Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-05,00:00:00.000,5,11120598,-755,0,1767571199,15095.484933959997,80.99654757000098,50700.37811928 2026-01-05,00:00:01.000,5,11120534,-795,0,1767571200,15095.370416689992,80.92605627000012,50700.34318368001 2026-01-05,00:00:02.000,5,11120589,-795,0,1767571201,15095.383889309996,80.94015452999884,50700.27331248001 2026-01-05,00:00:03.000,5,11120572,-795,0,1767571202,15095.350207759991,80.96130192000419,50700.371132160006 2026-01-05,00:00:04.000,5,11120564,-795,0,1767571203,15095.356944070001,80.89785975000268,50700.371132160006 2026-01-05,00:00:05.000,5,11120527,-795,0,1767571204,15095.350207759991,80.9119580100014,50700.34318368001 2026-01-05,00:00:06.000,5,11120538,-795,0,1767571205,15095.316526210001,80.93310539999948,50700.36414504001 2026-01-05,00:00:07.000,5,11120533,-795,0,1767571206,15095.282844659996,80.93310539999948,50700.350170800004 2026-01-05,00:00:08.000,5,11120597,-795,0,1767571207,15095.222217869996,80.9472036599982,50700.29427384001 2026-01-05,00:00:09.000,5,11120558,-795,0,1767571208,15095.242426799996,80.95425279000483,50700.30824808 2026-01-05,00:00:10.000,5,11120522,-795,0,1767571209,15095.18853631999,80.92605627000012,50700.301260960005 2026-01-05,00:00:11.000,5,11120595,-795,0,1767571210,15095.19527263,80.94015452999884,50700.23837688 2026-01-05,00:00:12.000,5,11120544,-795,0,1767571211,15095.12790952999,80.93310539999948,50700.15453144001 2026-01-05,00:00:13.000,5,11120577,-795,0,1767571212,15095.13464584,80.91900714000076,50700.252351120005 2026-01-05,00:00:14.000,5,11120537,-795,0,1767571213,15095.060546429995,80.92605627000012,50700.19645416001 2026-01-05,00:00:15.000,5,11120536,-795,0,1767571214,15094.98644701999,80.95425279000483,50700.17549280001 2026-01-05,00:00:16.000,5,11120554,-795,0,1767571215,15094.999919639995,80.96835105000355,50700.24536400001 2026-01-05,00:00:17.000,5,11120588,-795,0,1767571216,15094.95276547,80.97540018000291,50700.23837688 2026-01-05,00:00:18.000,5,11120585,-795,0,1767571217,15094.898874989995,80.93310539999948,50700.24536400001 2026-01-05,00:00:19.000,5,11120564,-795,0,1767571218,15094.86519343999,80.92605627000012,50700.25933824 2026-01-05,00:00:20.000,5,11120495,-795,0,1767571219,15094.838248199994,80.95425279000483,50700.203441280006 2026-01-05,00:00:21.000,5,11120599,-755,0,1767571220,15094.838248199994,80.91900714000076,50700.27331248001 2026-01-05,00:00:22.000,5,11120533,-795,0,1767571221,15094.83151189,80.93310539999948,50700.23138976 2026-01-05,00:00:23.000,5,11120547,-795,0,1767571222,15094.797830339994,80.95425279000483,50700.22440264001 2026-01-05,00:00:24.000,5,11120595,-795,0,1767571223,15094.770885099999,80.94015452999884,50700.23138976 2026-01-05,00:00:25.000,5,11120565,-795,0,1767571224,15094.76414878999,80.95425279000483,50700.2802996 2026-01-05,00:00:26.000,5,11120581,-795,0,1767571225,15094.82477557999,80.95425279000483,50700.29427384001 2026-01-05,00:00:27.000,5,11120572,-795,0,1767571226,15094.811302959999,80.95425279000483,50700.26632536 2026-01-05,00:00:28.000,5,11120643,-795,0,1767571227,15094.791094029999,80.96835105000355,50700.28728672 2026-01-05,00:00:29.000,5,11120576,-795,0,1767571228,15094.76414878999,80.98244931000227,50700.27331248001 2026-01-05,00:00:30.000,5,11120591,-795,0,1767571229,15094.80456664999,81.01769495999906,50700.252351120005 2026-01-05,00:00:31.000,5,11120586,-795,0,1767571230,15094.797830339994,80.98244931000227,50700.252351120005 2026-01-05,00:00:32.000,5,11120572,-795,0,1767571231,15094.770885099999,80.97540018000291,50700.2104284 2026-01-05,00:00:33.000,5,11120565,-795,0,1767571232,15094.791094029999,80.98949844000163,50700.22440264001 2026-01-05,00:00:34.000,5,11120521,-795,0,1767571233,15094.757412479994,80.94015452999884,50700.21741552 2026-01-05,00:00:35.000,5,11120596,-795,0,1767571234,15094.683313069989,80.97540018000291,50700.30824808 2026-01-05,00:00:36.000,5,11120590,-795,0,1767571235,15094.723730929989,81.00359670000034,50700.27331248001 2026-01-05,00:00:37.000,5,11120616,-755,0,1767571236,15094.730467239999,80.98244931000227,50700.29427384001 2026-01-05,00:00:38.000,5,11120599,-795,0,1767571237,15094.696785689994,81.02474408999842,50700.301260960005 2026-01-05,00:00:39.000,5,11120545,-795,0,1767571238,15094.676576759994,81.05294061000313,50700.252351120005 2026-01-05,00:00:40.000,5,11120607,-795,0,1767571239,15094.582268419988,81.04589148000377,50700.29427384001 2026-01-05,00:00:41.000,5,11120549,-755,0,1767571240,15094.582268419988,81.0599897400025,50700.27331248001 2026-01-05,00:00:42.000,5,11120570,-795,0,1767571241,15094.589004729998,81.02474408999842,50700.24536400001 2026-01-05,00:00:43.000,5,11120604,-795,0,1767571242,15094.568795799998,81.03884235000442,50700.31523520001 2026-01-05,00:00:44.000,5,11120572,-795,0,1767571243,15094.541850559988,80.99654757000098,50700.29427384001 2026-01-05,00:00:45.000,5,11120581,-795,0,1767571244,15094.494696389993,81.03179321999778,50700.39209352001 2026-01-05,00:00:46.000,5,11120557,-795,0,1767571245,15094.474487459993,81.03179321999778,50700.32222232001 2026-01-05,00:00:47.000,5,11120601,-715,0,1767571246,15094.407124359997,81.03179321999778,50700.32920944 2026-01-05,00:00:48.000,5,11120549,-795,0,1767571247,15094.380179120002,81.01769495999906,50700.24536400001 2026-01-05,00:00:49.000,5,11120547,-795,0,1767571248,15094.299343400002,80.97540018000291,50700.24536400001 2026-01-05,00:00:50.000,5,11120558,-675,0,1767571249,15094.346497569997,80.96835105000355,50700.32920944 2026-01-05,00:00:51.000,5,11120580,-795,0,1767571250,15094.306079709997,80.95425279000483,50700.301260960005 2026-01-05,00:00:52.000,5,11120549,-795,0,1767571251,15094.306079709997,80.98949844000163,50700.23138976 2026-01-05,00:00:53.000,5,11120606,-795,0,1767571252,15094.272398159992,81.00359670000034,50700.2104284 2026-01-05,00:00:54.000,5,11120553,-795,0,1767571253,15094.299343400002,80.98244931000227,50700.2104284 2026-01-05,00:00:55.000,5,11120623,-675,0,1767571254,15094.231980299992,81.00359670000034,50700.26632536 2026-01-05,00:00:56.000,5,11120586,-795,0,1767571255,15094.258925540002,80.99654757000098,50700.133570080005 2026-01-05,00:00:57.000,5,11120598,-795,0,1767571256,15094.252189229992,81.01769495999906,50700.19645416001 2026-01-05,00:00:58.000,5,11120590,-795,0,1767571257,15094.285870779997,81.02474408999842,50700.1405572 2026-01-05,00:00:59.000,5,11120552,-675,0,1767571258,15094.272398159992,81.02474408999842,50700.19645416001 2026-01-05,00:01:00.000,5,11120518,-795,0,1767571259,15094.339761260002,81.0599897400025,50700.09164736 2026-01-05,00:01:01.000,5,11120526,-795,0,1767571260,15094.346497569997,81.0599897400025,50700.16151856 2026-01-05,00:01:02.000,5,11120557,-795,0,1767571261,15094.346497569997,81.03179321999778,50700.11959584 2026-01-05,00:01:03.000,5,11120531,-795,0,1767571262,15094.279134470002,81.02474408999842,50700.14754432001 2026-01-05,00:01:04.000,5,11120607,-795,0,1767571263,15094.319552330002,81.01769495999906,50700.133570080005 2026-01-05,00:01:05.000,5,11120542,-795,0,1767571264,15094.333024949992,81.01769495999906,50700.15453144001 2026-01-05,00:01:06.000,5,11120525,-795,0,1767571265,15094.366706499997,81.01769495999906,50700.2104284 2026-01-05,00:01:07.000,5,11120576,-795,0,1767571266,15094.353233879992,80.98949844000163,50700.2104284 2026-01-05,00:01:08.000,5,11120548,-795,0,1767571267,15094.366706499997,80.98949844000163,50700.22440264001 2026-01-05,00:01:09.000,5,11120583,-795,0,1767571268,15094.393651739992,80.98244931000227,50700.21741552 2026-01-05,00:01:10.000,5,11120588,-795,0,1767571269,15094.427333289997,80.99654757000098,50700.182479920004 2026-01-05,00:01:11.000,5,11120596,-475,0,1767571270,15094.440805910002,81.03179321999778,50700.252351120005 2026-01-05,00:01:12.000,5,11120564,-795,0,1767571271,15094.434069599993,80.99654757000098,50700.30824808 2026-01-05,00:01:13.000,5,11120573,-795,0,1767571272,15094.447542219998,81.00359670000034,50700.26632536 2026-01-05,00:01:14.000,5,11120554,-795,0,1767571273,15094.474487459993,80.98949844000163,50700.32222232001 2026-01-05,00:01:15.000,5,11120578,-795,0,1767571274,15094.474487459993,80.99654757000098,50700.23138976 2026-01-05,00:01:16.000,5,11120510,-795,0,1767571275,15094.494696389993,80.97540018000291,50700.2104284 2026-01-05,00:01:17.000,5,11120592,-795,0,1767571276,15094.501432699988,80.98244931000227,50700.24536400001 2026-01-05,00:01:18.000,5,11120550,-795,0,1767571277,15094.528377939998,80.98244931000227,50700.22440264001 2026-01-05,00:01:19.000,5,11120549,-795,0,1767571278,15094.582268419988,80.96835105000355,50700.301260960005 2026-01-05,00:01:20.000,5,11120609,-795,0,1767571279,15094.562059489988,80.97540018000291,50700.32222232001 2026-01-05,00:01:21.000,5,11120565,-795,0,1767571280,15094.589004729998,80.95425279000483,50700.31523520001 2026-01-05,00:01:22.000,5,11120553,-795,0,1767571281,15094.609213659998,80.94015452999884,50700.24536400001 2026-01-05,00:01:23.000,5,11120546,-795,0,1767571282,15094.663104139989,80.94015452999884,50700.24536400001 2026-01-05,00:01:24.000,5,11120578,-795,0,1767571283,15094.636158899993,80.95425279000483,50700.182479920004 2026-01-05,00:01:25.000,5,11120573,-795,0,1767571284,15094.656367829994,80.95425279000483,50700.182479920004 2026-01-05,00:01:26.000,5,11120538,-795,0,1767571285,15094.743939859989,80.97540018000291,50700.252351120005 2026-01-05,00:01:27.000,5,11120527,-795,0,1767571286,15094.777621409994,80.9119580100014,50700.23138976 2026-01-05,00:01:28.000,5,11120575,-795,0,1767571287,15094.777621409994,80.92605627000012,50700.21741552 2026-01-05,00:01:29.000,5,11120593,-795,0,1767571288,15094.791094029999,80.86966322999797,50700.18946704 2026-01-05,00:01:30.000,5,11120589,-795,0,1767571289,15094.791094029999,80.83441758000117,50700.07767312001 2026-01-05,00:01:31.000,5,11120524,-795,0,1767571290,15094.811302959999,80.82031932000245,50700.10562160001 2026-01-05,00:01:32.000,5,11120584,-795,0,1767571291,15094.797830339994,80.82031932000245,50700.182479920004 2026-01-05,00:01:33.000,5,11120517,-795,0,1767571292,15094.80456664999,80.80622106000374,50700.1405572 2026-01-05,00:01:34.000,5,11120555,-795,0,1767571293,15094.811302959999,80.78507366999838,50700.09863448 2026-01-05,00:01:35.000,5,11120547,-795,0,1767571294,15094.82477557999,80.79917193000438,50700.06369888 2026-01-05,00:01:36.000,5,11120497,-715,0,1767571295,15094.86519343999,80.77097540999966,50700.04972464 2026-01-05,00:01:37.000,5,11120558,-795,0,1767571296,15094.93255654,80.79212279999774,50700.070686 2026-01-05,00:01:38.000,5,11120533,-795,0,1767571297,15094.93255654,80.79917193000438,50700.05671176001 2026-01-05,00:01:39.000,5,11120568,-795,0,1767571298,15094.92582022999,80.79212279999774,50700.07767312001 2026-01-05,00:01:40.000,5,11120593,-795,0,1767571299,15094.939292849995,80.78507366999838,50700.05671176001 2026-01-05,00:01:41.000,5,11120561,-795,0,1767571300,15094.9729744,80.74277889000223,50700.06369888 2026-01-05,00:01:42.000,5,11120506,-795,0,1767571301,15094.979710709995,80.73572976000287,50700.035750400006 2026-01-05,00:01:43.000,5,11120559,-795,0,1767571302,15095.04707380999,80.7004841099988,50700.0008148 2026-01-05,00:01:44.000,5,11120529,-715,0,1767571303,15095.06728273999,80.7004841099988,50699.94491784 2026-01-05,00:01:45.000,5,11120534,-795,0,1767571304,15095.09422798,80.65818933000264,50699.9309436 2026-01-05,00:01:46.000,5,11120519,-795,0,1767571305,15095.15485477,80.65114020000328,50699.98684056001 2026-01-05,00:01:47.000,5,11120565,-795,0,1767571306,15095.18853631999,80.65818933000264,50700.00780192001 2026-01-05,00:01:48.000,5,11120526,-715,0,1767571307,15095.228954179991,80.5665506400037,50700.0008148 2026-01-05,00:01:49.000,5,11120543,-795,0,1767571308,15095.316526210001,80.6017962900005,50700.04972464 2026-01-05,00:01:50.000,5,11120559,-795,0,1767571309,15095.404098239997,80.5524523799977,50699.98684056001 2026-01-05,00:01:51.000,5,11120533,-795,0,1767571310,15095.464725029997,80.5524523799977,50700.0008148 2026-01-05,00:01:52.000,5,11120571,-795,0,1767571311,15095.518615510002,80.48196108000411,50699.98684056001 2026-01-05,00:01:53.000,5,11120562,-795,0,1767571312,15095.538824440002,80.50310847000219,50700.07767312001 2026-01-05,00:01:54.000,5,11120581,-795,0,1767571313,15095.585978609997,80.46081368999876,50700.02177616 2026-01-05,00:01:55.000,5,11120552,-755,0,1767571314,15095.612923849993,80.43261717000132,50699.98684056001 2026-01-05,00:01:56.000,5,11120547,-795,0,1767571315,15095.680286950002,80.38327325999853,50700.070686 2026-01-05,00:01:57.000,5,11120546,-795,0,1767571316,15095.673550639993,80.34802761000174,50700.11959584 2026-01-05,00:01:58.000,5,11120547,-795,0,1767571317,15095.707232189998,80.34097848000238,50700.11959584 2026-01-05,00:01:59.000,5,11120565,-795,0,1767571318,15095.761122669988,80.29163456999959,50700.084660240005 2026-01-05,00:02:00.000,5,11120545,-795,0,1767571319,15095.774595289993,80.25638892000279,50700.09164736 2026-01-05,00:02:01.000,5,11120521,-795,0,1767571320,15095.720704809988,80.23524153000471,50700.11260872 2026-01-05,00:02:02.000,5,11120579,-795,0,1767571321,15095.734177429993,80.25638892000279,50700.09863448 2026-01-05,00:02:03.000,5,11120556,-795,0,1767571322,15095.747650049998,80.27753631000087,50700.09164736 2026-01-05,00:02:04.000,5,11120557,-795,0,1767571323,15095.767858979998,80.3057328299983,50700.12658296001 2026-01-05,00:02:05.000,5,11120557,-795,0,1767571324,15095.794804219993,80.3198310900043,50700.09164736 2026-01-05,00:02:06.000,5,11120510,-795,0,1767571325,15095.788067909998,80.29163456999959,50700.07767312001 2026-01-05,00:02:07.000,5,11120525,-795,0,1767571326,15095.794804219993,80.27753631000087,50700.014789040004 2026-01-05,00:02:08.000,5,11120539,-795,0,1767571327,15095.828485769998,80.25638892000279,50700.014789040004 2026-01-05,00:02:09.000,5,11120515,-795,0,1767571328,15095.868903629998,80.24229066000407,50700.084660240005 2026-01-05,00:02:10.000,5,11120524,-795,0,1767571329,15095.862167319989,80.24229066000407,50700.00780192001 2026-01-05,00:02:11.000,5,11120536,-795,0,1767571330,15095.875639939994,80.19999588000064,50700.02876328001 2026-01-05,00:02:12.000,5,11120551,-715,0,1767571331,15095.875639939994,80.23524153000471,50700.04972464 2026-01-05,00:02:13.000,5,11120580,-795,0,1767571332,15095.895848869994,80.24229066000407,50700.035750400006 2026-01-05,00:02:14.000,5,11120588,-795,0,1767571333,15095.929530419999,80.22819239999808,50700.00780192001 2026-01-05,00:02:15.000,5,11120566,-755,0,1767571334,15095.889112559998,80.3198310900043,50700.0008148 2026-01-05,00:02:16.000,5,11120540,-795,0,1767571335,15095.902585179989,80.29163456999959,50700.02177616 2026-01-05,00:02:17.000,5,11120563,-795,0,1767571336,15095.922794109989,80.31278195999766,50700.02177616 2026-01-05,00:02:18.000,5,11120554,-795,0,1767571337,15095.916057799994,80.31278195999766,50700.04273752 2026-01-05,00:02:19.000,5,11120577,-795,0,1767571338,15095.936266729994,80.34097848000238,50700.07767312001 2026-01-05,00:02:20.000,5,11120550,-795,0,1767571339,15095.949739349999,80.32688022000366,50700.035750400006 2026-01-05,00:02:21.000,5,11120560,-795,0,1767571340,15095.969948279999,80.32688022000366,50700.09164736 2026-01-05,00:02:22.000,5,11120524,-795,0,1767571341,15095.976684589994,80.34097848000238,50700.06369888 2026-01-05,00:02:23.000,5,11120536,-795,0,1767571342,15095.963211969989,80.3057328299983,50700.1405572 2026-01-05,00:02:24.000,5,11120569,-795,0,1767571343,15095.949739349999,80.32688022000366,50700.09863448 2026-01-05,00:02:25.000,5,11120525,-795,0,1767571344,15095.922794109989,80.32688022000366,50700.133570080005 2026-01-05,00:02:26.000,5,11120569,-795,0,1767571345,15095.875639939994,80.29163456999959,50700.05671176001 2026-01-05,00:02:27.000,5,11120548,-795,0,1767571346,15095.848694699998,80.29868369999895,50700.16151856 2026-01-05,00:02:28.000,5,11120570,-795,0,1767571347,15095.828485769998,80.26343805000215,50700.133570080005 2026-01-05,00:02:29.000,5,11120545,-795,0,1767571348,15095.855431009993,80.28458544000023,50700.14754432001 2026-01-05,00:02:30.000,5,11120563,-795,0,1767571349,15095.875639939994,80.25638892000279,50700.12658296001 2026-01-05,00:02:31.000,5,11120569,-795,0,1767571350,15095.821749459988,80.24933979000343,50700.19645416001 2026-01-05,00:02:32.000,5,11120592,-795,0,1767571351,15095.821749459988,80.24229066000407,50700.28728672 2026-01-05,00:02:33.000,5,11120582,-795,0,1767571352,15095.774595289993,80.24229066000407,50700.23837688 2026-01-05,00:02:34.000,5,11120584,-795,0,1767571353,15095.788067909998,80.23524153000471,50700.22440264001 2026-01-05,00:02:35.000,5,11120561,-795,0,1767571354,15095.767858979998,80.22819239999808,50700.21741552 2026-01-05,00:02:36.000,5,11120583,-795,0,1767571355,15095.754386359993,80.23524153000471,50700.182479920004 2026-01-05,00:02:37.000,5,11120551,-795,0,1767571356,15095.727441119998,80.22114326999872,50700.182479920004 2026-01-05,00:02:38.000,5,11120575,-795,0,1767571357,15095.693759569993,80.21409413999936,50700.18946704 2026-01-05,00:02:39.000,5,11120572,-795,0,1767571358,15095.700495879988,80.22819239999808,50700.24536400001 2026-01-05,00:02:40.000,5,11120575,-795,0,1767571359,15095.687023259998,80.22114326999872,50700.23138976 2026-01-05,00:02:41.000,5,11120562,-795,0,1767571360,15095.666814329998,80.20704501,50700.23837688 2026-01-05,00:02:42.000,5,11120548,-795,0,1767571361,15095.687023259998,80.16475023000385,50700.23138976 2026-01-05,00:02:43.000,5,11120562,-795,0,1767571362,15095.707232189998,80.16475023000385,50700.26632536 2026-01-05,00:02:44.000,5,11120543,-795,0,1767571363,15095.740913739988,80.15770110000449,50700.25933824 2026-01-05,00:02:45.000,5,11120600,-795,0,1767571364,15095.761122669988,80.15065196999785,50700.21741552 2026-01-05,00:02:46.000,5,11120536,-795,0,1767571365,15095.761122669988,80.16475023000385,50700.19645416001 2026-01-05,00:02:47.000,5,11120563,-795,0,1767571366,15095.808276839998,80.1436028399985,50700.17549280001 2026-01-05,00:02:48.000,5,11120574,-795,0,1767571367,15095.841958389989,80.12245545000042,50700.16151856 2026-01-05,00:02:49.000,5,11120578,-795,0,1767571368,15095.841958389989,80.12950457999978,50700.11959584 2026-01-05,00:02:50.000,5,11120587,-795,0,1767571369,15095.895848869994,80.10130806000234,50700.23138976 2026-01-05,00:02:51.000,5,11120544,-795,0,1767571370,15095.909321489999,80.12245545000042,50700.17549280001 2026-01-05,00:02:52.000,5,11120542,-795,0,1767571371,15095.902585179989,80.03786589000083,50700.18946704 2026-01-05,00:02:53.000,5,11120596,-795,0,1767571372,15095.929530419999,79.98852197999804,50700.11959584 2026-01-05,00:02:54.000,5,11120573,-795,0,1767571373,15095.956475659994,79.94622720000189,50700.12658296001 2026-01-05,00:02:55.000,5,11120592,-715,0,1767571374,15095.969948279999,79.93917807000253,50700.14754432001 2026-01-05,00:02:56.000,5,11120524,-795,0,1767571375,15095.976684589994,79.94622720000189,50700.133570080005 2026-01-05,00:02:57.000,5,11120553,-795,0,1767571376,15096.050784,79.8968832899991,50700.182479920004 2026-01-05,00:02:58.000,5,11120534,-795,0,1767571377,15096.04404768999,79.88278503000038,50700.133570080005 2026-01-05,00:02:59.000,5,11120568,-795,0,1767571378,15096.10467447999,79.87573590000102,50700.182479920004 2026-01-05,00:03:00.000,5,11120579,-715,0,1767571379,15096.06425661999,79.84753938000358,50700.14754432001 2026-01-05,00:03:01.000,5,11120579,-795,0,1767571380,15096.09120186,79.82639198999823,50700.182479920004 2026-01-05,00:03:02.000,5,11120578,-795,0,1767571381,15096.13161972,79.81229372999951,50700.18946704 2026-01-05,00:03:03.000,5,11120581,-795,0,1767571382,15096.08446554999,79.81229372999951,50700.16151856 2026-01-05,00:03:04.000,5,11120564,-795,0,1767571383,15096.11141079,79.77704808000271,50700.17549280001 2026-01-05,00:03:05.000,5,11120567,-795,0,1767571384,15096.13161972,79.78409721000207,50700.22440264001 2026-01-05,00:03:06.000,5,11120601,-715,0,1767571385,15096.158564959995,79.76999895000336,50700.21741552 2026-01-05,00:03:07.000,5,11120586,-795,0,1767571386,15096.17203758,79.7136059100012,50700.23138976 2026-01-05,00:03:08.000,5,11120564,-795,0,1767571387,15096.158564959995,79.69245852000313,50700.19645416001 2026-01-05,00:03:09.000,5,11120619,-795,0,1767571388,15096.19224651,79.67131112999778,50700.23138976 2026-01-05,00:03:10.000,5,11120526,-795,0,1767571389,15096.198982819995,79.63606548000098,50700.22440264001 2026-01-05,00:03:11.000,5,11120569,-795,0,1767571390,15096.21245544,79.58672156999819,50700.301260960005 2026-01-05,00:03:12.000,5,11120525,-795,0,1767571391,15096.198982819995,79.55852505000075,50700.203441280006 2026-01-05,00:03:13.000,5,11120553,-795,0,1767571392,15096.198982819995,79.53032853000332,50700.2104284 2026-01-05,00:03:14.000,5,11120565,-795,0,1767571393,15096.22592805999,79.46688636000181,50700.23837688 2026-01-05,00:03:15.000,5,11120570,-795,0,1767571394,15096.2528733,79.43164070999774,50700.18946704 2026-01-05,00:03:16.000,5,11120602,-795,0,1767571395,15096.21245544,79.4034441900003,50700.12658296001 2026-01-05,00:03:17.000,5,11120537,-795,0,1767571396,15096.219191749995,79.38229680000222,50700.17549280001 2026-01-05,00:03:18.000,5,11120595,-755,0,1767571397,15096.239400679995,79.31885463000071,50700.17549280001 2026-01-05,00:03:19.000,5,11120561,-715,0,1767571398,15096.22592805999,79.28360898000392,50700.203441280006 2026-01-05,00:03:20.000,5,11120578,-795,0,1767571399,15096.28655484999,79.28360898000392,50700.11260872 2026-01-05,00:03:21.000,5,11120588,-795,0,1767571400,15096.30676377999,79.28360898000392,50700.10562160001 2026-01-05,00:03:22.000,5,11120586,-795,0,1767571401,15096.360654259995,79.28360898000392,50700.11260872 2026-01-05,00:03:23.000,5,11120591,-795,0,1767571402,15096.38759949999,79.22016681000241,50700.182479920004 2026-01-05,00:03:24.000,5,11120575,-795,0,1767571403,15096.35391795,79.17787202999898,50700.16850568 2026-01-05,00:03:25.000,5,11120555,-795,0,1767571404,15096.38759949999,79.10738072999811,50700.16850568 2026-01-05,00:03:26.000,5,11120557,-795,0,1767571405,15096.39433581,79.08623334000004,50700.16151856 2026-01-05,00:03:27.000,5,11120561,-795,0,1767571406,15096.380863189996,79.0580368200026,50700.14754432001 2026-01-05,00:03:28.000,5,11120574,-795,0,1767571407,15096.421281049996,79.05098769000324,50700.12658296001 2026-01-05,00:03:29.000,5,11120578,-795,0,1767571408,15096.43475367,79.02279116999853,50700.133570080005 2026-01-05,00:03:30.000,5,11120591,-795,0,1767571409,15096.468435219991,79.00869290999981,50700.11959584 2026-01-05,00:03:31.000,5,11120577,-795,0,1767571410,15096.49538046,78.9593490000043,50700.14754432001 2026-01-05,00:03:32.000,5,11120578,-795,0,1767571411,15096.441489979996,78.9452507399983,50700.14754432001 2026-01-05,00:03:33.000,5,11120538,-795,0,1767571412,15096.428017359991,78.90295596000215,50700.133570080005 2026-01-05,00:03:34.000,5,11120538,-795,0,1767571413,15096.461698909996,78.86771030999807,50700.133570080005 2026-01-05,00:03:35.000,5,11120493,-795,0,1767571414,15096.461698909996,78.89590683000279,50700.11260872 2026-01-05,00:03:36.000,5,11120532,-755,0,1767571415,15096.468435219991,78.83246466000128,50700.18946704 2026-01-05,00:03:37.000,5,11120538,-795,0,1767571416,15096.508853079991,78.79016987999785,50700.10562160001 2026-01-05,00:03:38.000,5,11120557,-635,0,1767571417,15096.488644149991,78.78312074999849,50700.084660240005 2026-01-05,00:03:39.000,5,11120573,-755,0,1767571418,15096.47517153,78.71967858000426,50700.09863448 2026-01-05,00:03:40.000,5,11120566,-795,0,1767571419,15096.529062009991,78.67033467000147,50700.11959584 2026-01-05,00:03:41.000,5,11120562,-795,0,1767571420,15096.569479869991,78.65623641000275,50700.1405572 2026-01-05,00:03:42.000,5,11120538,-795,0,1767571421,15096.556007250001,78.64213815000403,50700.05671176001 2026-01-05,00:03:43.000,5,11120578,-795,0,1767571422,15096.49538046,78.59279424000124,50700.084660240005 2026-01-05,00:03:44.000,5,11120539,-795,0,1767571423,15096.49538046,78.5645977200038,50700.12658296001 2026-01-05,00:03:45.000,5,11120578,-795,0,1767571424,15096.49538046,78.52230294000037,50700.133570080005 2026-01-05,00:03:46.000,5,11120573,-795,0,1767571425,15096.515589390001,78.47295903000486,50700.12658296001 2026-01-05,00:03:47.000,5,11120597,-795,0,1767571426,15096.502116769996,78.4518116399995,50700.1405572 2026-01-05,00:03:48.000,5,11120587,-795,0,1767571427,15096.468435219991,78.388369469998,50700.23138976 2026-01-05,00:03:49.000,5,11120589,-795,0,1767571428,15096.481907839996,78.34607469000184,50700.16850568 2026-01-05,00:03:50.000,5,11120600,-795,0,1767571429,15096.43475367,78.30377990999841,50700.14754432001 2026-01-05,00:03:51.000,5,11120613,-795,0,1767571430,15096.441489979996,78.2896816499997,50700.25933824 2026-01-05,00:03:52.000,5,11120564,-795,0,1767571431,15096.461698909996,78.2896816499997,50700.22440264001 2026-01-05,00:03:53.000,5,11120595,-755,0,1767571432,15096.481907839996,78.32492730000376,50700.17549280001 2026-01-05,00:03:54.000,5,11120546,-795,0,1767571433,15096.441489979996,78.26148513000226,50700.21741552 2026-01-05,00:03:55.000,5,11120564,-635,0,1767571434,15096.43475367,78.22623947999818,50700.19645416001 2026-01-05,00:03:56.000,5,11120618,-795,0,1767571435,15096.401072119996,78.21214121999947,50700.18946704 2026-01-05,00:03:57.000,5,11120576,-795,0,1767571436,15096.380863189996,78.18394470000203,50700.203441280006 2026-01-05,00:03:58.000,5,11120585,-795,0,1767571437,15096.360654259995,78.1416499199986,50700.19645416001 2026-01-05,00:03:59.000,5,11120550,-795,0,1767571438,15096.37412688,78.12755165999988,50700.203441280006 2026-01-05,00:04:00.000,5,11120589,-795,0,1767571439,15096.36739056999,78.1416499199986,50700.23138976 2026-01-05,00:04:01.000,5,11120568,-795,0,1767571440,15096.34718163999,78.19804296000075,50700.21741552 2026-01-05,00:04:02.000,5,11120573,-795,0,1767571441,15096.320236399995,78.20509209000011,50700.252351120005 2026-01-05,00:04:03.000,5,11120574,-795,0,1767571442,15096.30676377999,78.21214121999947,50700.252351120005 2026-01-05,00:04:04.000,5,11120593,-795,0,1767571443,15096.279818539995,78.17689557000267,50700.2802996 2026-01-05,00:04:05.000,5,11120582,-795,0,1767571444,15096.31350009,78.16279731000395,50700.30824808 2026-01-05,00:04:06.000,5,11120556,-795,0,1767571445,15096.300027469995,78.19099383000139,50700.35715792 2026-01-05,00:04:07.000,5,11120543,-795,0,1767571446,15096.300027469995,78.1416499199986,50700.35715792 2026-01-05,00:04:08.000,5,11120544,-795,0,1767571447,15096.239400679995,78.14869904999796,50700.29427384001 2026-01-05,00:04:09.000,5,11120540,-755,0,1767571448,15096.23266437,78.17689557000267,50700.30824808 2026-01-05,00:04:10.000,5,11120603,-795,0,1767571449,15096.20571912999,78.13460078999924,50700.33619656 2026-01-05,00:04:11.000,5,11120606,-795,0,1767571450,15096.178773889995,78.12755165999988,50700.23837688 2026-01-05,00:04:12.000,5,11120572,-795,0,1767571451,15096.138356029995,78.1064042700018,50700.2802996 2026-01-05,00:04:13.000,5,11120551,-795,0,1767571452,15096.13161972,78.09230601000309,50700.25933824 2026-01-05,00:04:14.000,5,11120570,-795,0,1767571453,15096.13161972,78.1064042700018,50700.29427384001 2026-01-05,00:04:15.000,5,11120527,-755,0,1767571454,15096.11141079,78.09935514000244,50700.22440264001 2026-01-05,00:04:16.000,5,11120583,-795,0,1767571455,15096.09120186,78.05706035999901,50700.19645416001 2026-01-05,00:04:17.000,5,11120530,-795,0,1767571456,15096.077729239994,78.05001122999965,50700.30824808 2026-01-05,00:04:18.000,5,11120569,-795,0,1767571457,15096.04404768999,78.02886384000158,50700.31523520001 2026-01-05,00:04:19.000,5,11120530,-795,0,1767571458,15096.017102449994,77.98656905999815,50700.32920944 2026-01-05,00:04:20.000,5,11120579,-795,0,1767571459,15096.00362982999,77.97951992999879,50700.350170800004 2026-01-05,00:04:21.000,5,11120593,-795,0,1767571460,15096.017102449994,77.95837254000071,50700.34318368001 2026-01-05,00:04:22.000,5,11120529,-795,0,1767571461,15095.990157209999,77.95132341000135,50700.28728672 2026-01-05,00:04:23.000,5,11120559,-795,0,1767571462,15095.949739349999,77.92312689000391,50700.2802996 2026-01-05,00:04:24.000,5,11120563,-795,0,1767571463,15095.902585179989,77.90197949999856,50700.21741552 2026-01-05,00:04:25.000,5,11120609,-795,0,1767571464,15095.882376249989,77.93017602000327,50700.21741552 2026-01-05,00:04:26.000,5,11120548,-795,0,1767571465,15095.875639939994,77.87378298000112,50700.2802996 2026-01-05,00:04:27.000,5,11120584,-795,0,1767571466,15095.828485769998,77.88788123999984,50700.26632536 2026-01-05,00:04:28.000,5,11120524,-795,0,1767571467,15095.815013149993,77.85263559000305,50700.2802996 2026-01-05,00:04:29.000,5,11120573,-795,0,1767571468,15095.841958389989,77.84558646000369,50700.29427384001 2026-01-05,00:04:30.000,5,11120585,-795,0,1767571469,15095.767858979998,77.80329168000026,50700.27331248001 2026-01-05,00:04:31.000,5,11120543,-795,0,1767571470,15095.774595289993,77.85263559000305,50700.252351120005 2026-01-05,00:04:32.000,5,11120554,-795,0,1767571471,15095.774595289993,77.8596847200024,50700.26632536 2026-01-05,00:04:33.000,5,11120573,-795,0,1767571472,15095.713968499993,77.84558646000369,50700.301260960005 2026-01-05,00:04:34.000,5,11120533,-795,0,1767571473,15095.700495879988,77.85263559000305,50700.252351120005 2026-01-05,00:04:35.000,5,11120577,-795,0,1767571474,15095.653341709993,77.81738993999898,50700.26632536 2026-01-05,00:04:36.000,5,11120565,-795,0,1767571475,15095.633132779993,77.86673385000176,50700.23138976 2026-01-05,00:04:37.000,5,11120548,-795,0,1767571476,15095.680286950002,77.8314881999977,50700.26632536 2026-01-05,00:04:38.000,5,11120518,-795,0,1767571477,15095.639869090002,77.83853733000433,50700.15453144001 2026-01-05,00:04:39.000,5,11120603,-795,0,1767571478,15095.606187539997,77.88788123999984,50700.16151856 2026-01-05,00:04:40.000,5,11120619,-795,0,1767571479,15095.565769679997,77.81738993999898,50700.203441280006 2026-01-05,00:04:41.000,5,11120577,-795,0,1767571480,15095.565769679997,77.8596847200024,50700.19645416001 2026-01-05,00:04:42.000,5,11120554,-795,0,1767571481,15095.565769679997,77.81034080999962,50700.23138976 2026-01-05,00:04:43.000,5,11120556,-635,0,1767571482,15095.559033370002,77.8314881999977,50700.24536400001 2026-01-05,00:04:44.000,5,11120538,-795,0,1767571483,15095.498406580002,77.8314881999977,50700.23837688 2026-01-05,00:04:45.000,5,11120636,-795,0,1767571484,15095.491670269992,77.7962425500009,50700.24536400001 2026-01-05,00:04:46.000,5,11120527,-795,0,1767571485,15095.451252409992,77.78214429000218,50700.30824808 2026-01-05,00:04:47.000,5,11120562,-795,0,1767571486,15095.410834549992,77.7962425500009,50700.28728672 2026-01-05,00:04:48.000,5,11120528,-795,0,1767571487,15095.363680379996,77.81738993999898,50700.37811928 2026-01-05,00:04:49.000,5,11120521,-795,0,1767571488,15095.350207759991,77.80329168000026,50700.3851064 2026-01-05,00:04:50.000,5,11120569,-795,0,1767571489,15095.309789899991,77.81034080999962,50700.36414504001 2026-01-05,00:04:51.000,5,11120541,-795,0,1767571490,15095.27610835,77.8314881999977,50700.34318368001 2026-01-05,00:04:52.000,5,11120507,-795,0,1767571491,15095.262635729996,77.87378298000112,50700.37811928 2026-01-05,00:04:53.000,5,11120554,-795,0,1767571492,15095.228954179991,77.8596847200024,50700.40606776 2026-01-05,00:04:54.000,5,11120542,-755,0,1767571493,15095.181800009996,77.84558646000369,50700.39908064 2026-01-05,00:04:55.000,5,11120579,-795,0,1767571494,15095.12790952999,77.8596847200024,50700.35715792 2026-01-05,00:04:56.000,5,11120591,-795,0,1767571495,15095.10770059999,77.8596847200024,50700.34318368001 2026-01-05,00:04:57.000,5,11120531,-795,0,1767571496,15095.10770059999,77.87378298000112,50700.36414504001 2026-01-05,00:04:58.000,5,11120584,-795,0,1767571497,15095.03360119,77.8949303699992,50700.350170800004 2026-01-05,00:04:59.000,5,11120540,-795,0,1767571498,15094.979710709995,77.88083211000048,50700.3851064 2026-01-05,00:05:00.000,5,11120579,-795,0,1767571499,15094.898874989995,77.87378298000112,50700.39908064 2026-01-05,00:05:01.000,5,11120531,-795,0,1767571500,15094.93255654,77.91607776000455,50700.37811928 2026-01-05,00:05:02.000,5,11120523,-795,0,1767571501,15094.838248199994,77.91607776000455,50700.4549776 2026-01-05,00:05:03.000,5,11120527,-795,0,1767571502,15094.770885099999,77.8949303699992,50700.47593896 2026-01-05,00:05:04.000,5,11120548,-795,0,1767571503,15094.683313069989,77.90902862999792,50700.350170800004 2026-01-05,00:05:05.000,5,11120589,-795,0,1767571504,15094.663104139989,77.90902862999792,50700.43401624 2026-01-05,00:05:06.000,5,11120562,-795,0,1767571505,15094.548586869998,77.93722515000263,50700.39908064 2026-01-05,00:05:07.000,5,11120527,-795,0,1767571506,15094.514905319993,77.95132341000135,50700.3851064 2026-01-05,00:05:08.000,5,11120545,-795,0,1767571507,15094.481223770003,77.98656905999815,50700.42702912 2026-01-05,00:05:09.000,5,11120543,-795,0,1767571508,15094.447542219998,77.99361819000478,50700.44100336001 2026-01-05,00:05:10.000,5,11120593,-795,0,1767571509,15094.400388050002,77.97951992999879,50700.44100336001 2026-01-05,00:05:11.000,5,11120558,-795,0,1767571510,15094.346497569997,78.03591297000094,50700.420042000005 2026-01-05,00:05:12.000,5,11120510,-795,0,1767571511,15094.265661849997,78.05001122999965,50700.40606776 2026-01-05,00:05:13.000,5,11120563,-795,0,1767571512,15094.231980299992,78.06410948999837,50700.482926079996 2026-01-05,00:05:14.000,5,11120534,-795,0,1767571513,15094.218507680001,78.02886384000158,50700.44100336001 2026-01-05,00:05:15.000,5,11120555,-795,0,1767571514,15094.184826129997,78.06410948999837,50700.4549776 2026-01-05,00:05:16.000,5,11120570,-795,0,1767571515,15094.144408269996,78.08525688000373,50700.42702912 2026-01-05,00:05:17.000,5,11120581,-795,0,1767571516,15094.110726719991,78.08525688000373,50700.468951840005 2026-01-05,00:05:18.000,5,11120530,-795,0,1767571517,15094.110726719991,78.12755165999988,50700.53183592001 2026-01-05,00:05:19.000,5,11120574,-795,0,1767571518,15094.063572549996,78.1416499199986,50700.482926079996 2026-01-05,00:05:20.000,5,11120581,-795,0,1767571519,15094.023154689996,78.1416499199986,50700.47593896 2026-01-05,00:05:21.000,5,11120554,-715,0,1767571520,15093.982736829996,78.14869904999796,50700.517861680004 2026-01-05,00:05:22.000,5,11120560,-795,0,1767571521,15093.99620945,78.16279731000395,50700.5248488 2026-01-05,00:05:23.000,5,11120557,-795,0,1767571522,15093.92884634999,78.19099383000139,50700.55978440001 2026-01-05,00:05:24.000,5,11120544,-795,0,1767571523,15093.922110039995,78.18394470000203,50700.57375864 2026-01-05,00:05:25.000,5,11120566,-795,0,1767571524,15093.861483249995,78.19804296000075,50700.53183592001 2026-01-05,00:05:26.000,5,11120514,-795,0,1767571525,15093.86821955999,78.24033774000418,50700.55279728 2026-01-05,00:05:27.000,5,11120540,-795,0,1767571526,15093.82780169999,78.2544360000029,50700.49690032 2026-01-05,00:05:28.000,5,11120530,-795,0,1767571527,15093.780647529995,78.28263252000033,50700.50388744 2026-01-05,00:05:29.000,5,11120547,-795,0,1767571528,15093.73349336,78.32492730000376,50700.56677152 2026-01-05,00:05:30.000,5,11120590,-795,0,1767571529,15093.67286657,78.32492730000376,50700.55279728 2026-01-05,00:05:31.000,5,11120568,-795,0,1767571530,15093.64592132999,78.3531238200012,50700.55978440001 2026-01-05,00:05:32.000,5,11120602,-795,0,1767571531,15093.659393949994,78.388369469998,50700.517861680004 2026-01-05,00:05:33.000,5,11120554,-795,0,1767571532,15093.62571239999,78.43066425000143,50700.5248488 2026-01-05,00:05:34.000,5,11120559,-795,0,1767571533,15093.592030849999,78.47295903000486,50700.58074576001 2026-01-05,00:05:35.000,5,11120561,-795,0,1767571534,15093.578558229994,78.45886076999886,50700.51087456001 2026-01-05,00:05:36.000,5,11120602,-795,0,1767571535,15093.538140369994,78.46590989999822,50700.517861680004 2026-01-05,00:05:37.000,5,11120557,-795,0,1767571536,15093.477513579994,78.5011555500023,50700.4549776 2026-01-05,00:05:38.000,5,11120545,-795,0,1767571537,15093.410150479998,78.46590989999822,50700.39908064 2026-01-05,00:05:39.000,5,11120531,-795,0,1767571538,15093.403414169989,78.48705729000358,50700.49690032 2026-01-05,00:05:40.000,5,11120540,-755,0,1767571539,15093.369732619998,78.50820468000165,50700.44799048 2026-01-05,00:05:41.000,5,11120577,-795,0,1767571540,15093.329314759998,78.50820468000165,50700.46196472001 2026-01-05,00:05:42.000,5,11120574,-795,0,1767571541,15093.302369519988,78.55049945999781,50700.46196472001 2026-01-05,00:05:43.000,5,11120600,-795,0,1767571542,15093.275424279993,78.55754859000444,50700.44100336001 2026-01-05,00:05:44.000,5,11120563,-755,0,1767571543,15093.241742730002,78.57869598000252,50700.41305488001 2026-01-05,00:05:45.000,5,11120553,-795,0,1767571544,15093.255215349993,78.55754859000444,50700.44799048 2026-01-05,00:05:46.000,5,11120558,-795,0,1767571545,15093.174379629992,78.57869598000252,50700.4549776 2026-01-05,00:05:47.000,5,11120565,-795,0,1767571546,15093.208061179997,78.58574511000188,50700.47593896 2026-01-05,00:05:48.000,5,11120555,-795,0,1767571547,15093.181115940002,78.62099075999868,50700.468951840005 2026-01-05,00:05:49.000,5,11120551,-795,0,1767571548,15093.147434389997,78.64918728000339,50700.3851064 2026-01-05,00:05:50.000,5,11120577,-795,0,1767571549,15093.167643319997,78.69148205999954,50700.4549776 2026-01-05,00:05:51.000,5,11120519,-795,0,1767571550,15093.133961769992,78.72672771000362,50700.42702912 2026-01-05,00:05:52.000,5,11120567,-795,0,1767571551,15093.140698080002,78.76902248999977,50700.468951840005 2026-01-05,00:05:53.000,5,11120576,-795,0,1767571552,15093.113752839992,78.80426814000384,50700.46196472001 2026-01-05,00:05:54.000,5,11120517,-795,0,1767571553,15093.107016529997,78.85361204999936,50700.46196472001 2026-01-05,00:05:55.000,5,11120591,-795,0,1767571554,15093.039653430002,78.86066117999871,50700.46196472001 2026-01-05,00:05:56.000,5,11120557,-795,0,1767571555,15092.958817710001,78.89590683000279,50700.50388744 2026-01-05,00:05:57.000,5,11120544,-795,0,1767571556,15092.904927229996,78.9593490000043,50700.482926079996 2026-01-05,00:05:58.000,5,11120531,-795,0,1767571557,15092.877981990001,78.98754552000173,50700.40606776 2026-01-05,00:05:59.000,5,11120479,-795,0,1767571558,15092.830827819991,79.03688943000452,50700.43401624 2026-01-05,00:06:00.000,5,11120559,-795,0,1767571559,15092.8173552,79.10738072999811,50700.39908064 2026-01-05,00:06:01.000,5,11120520,-795,0,1767571560,15092.743255789996,79.18492115999834,50700.32920944 2026-01-05,00:06:02.000,5,11120557,-795,0,1767571561,15092.682628999995,79.2554124599992,50700.32222232001 2026-01-05,00:06:03.000,5,11120556,-675,0,1767571562,15092.63547483,79.31180550000136,50700.39908064 2026-01-05,00:06:04.000,5,11120517,-795,0,1767571563,15092.57484804,79.38934593000158,50700.350170800004 2026-01-05,00:06:05.000,5,11120536,-795,0,1767571564,15092.58832065999,79.48098462000053,50700.32920944 2026-01-05,00:06:06.000,5,11120561,-755,0,1767571565,15092.57484804,79.58672156999819,50700.35715792 2026-01-05,00:06:07.000,5,11120585,-795,0,1767571566,15092.48727600999,79.63606548000098,50700.32222232001 2026-01-05,00:06:08.000,5,11120556,-795,0,1767571567,15092.460330769994,79.69950765000249,50700.35715792 2026-01-05,00:06:09.000,5,11120564,-795,0,1767571568,15092.45359446,79.76999895000336,50700.3851064 2026-01-05,00:06:10.000,5,11120565,-795,0,1767571569,15092.4131766,79.90393241999845,50700.36414504001 2026-01-05,00:06:11.000,5,11120550,-795,0,1767571570,15092.392967669999,79.95327633000124,50700.37811928 2026-01-05,00:06:12.000,5,11120554,-795,0,1767571571,15092.332340879999,80.0096693700034,50700.31523520001 2026-01-05,00:06:13.000,5,11120550,-795,0,1767571572,15092.305395639989,80.10130806000234,50700.31523520001 2026-01-05,00:06:14.000,5,11120583,-795,0,1767571573,15092.312131949999,80.15770110000449,50700.301260960005 2026-01-05,00:06:15.000,5,11120576,-795,0,1767571574,15092.278450399994,80.22819239999808,50700.31523520001 2026-01-05,00:06:16.000,5,11120555,-795,0,1767571575,15092.271714089999,80.26343805000215,50700.33619656 2026-01-05,00:06:17.000,5,11120554,-795,0,1767571576,15092.264977779989,80.32688022000366,50700.29427384001 2026-01-05,00:06:18.000,5,11120572,-795,0,1767571577,15092.278450399994,80.38327325999853,50700.350170800004 2026-01-05,00:06:19.000,5,11120515,-795,0,1767571578,15092.258241469994,80.4537645599994,50700.28728672 2026-01-05,00:06:20.000,5,11120565,-795,0,1767571579,15092.244768849989,80.4537645599994,50700.34318368001 2026-01-05,00:06:21.000,5,11120544,-795,0,1767571580,15092.238032539994,80.48196108000411,50700.34318368001 2026-01-05,00:06:22.000,5,11120546,-595,0,1767571581,15092.204350989989,80.49605934000283,50700.29427384001 2026-01-05,00:06:23.000,5,11120595,-795,0,1767571582,15092.204350989989,80.5665506400037,50700.34318368001 2026-01-05,00:06:24.000,5,11120614,-795,0,1767571583,15092.190878369998,80.57359977000306,50700.29427384001 2026-01-05,00:06:25.000,5,11120573,-795,0,1767571584,15092.197614679993,80.61589454999921,50700.32222232001 2026-01-05,00:06:26.000,5,11120599,-795,0,1767571585,15092.136987889993,80.665238460002,50700.30824808 2026-01-05,00:06:27.000,5,11120579,-795,0,1767571586,15092.110042649998,80.63704194000456,50700.252351120005 2026-01-05,00:06:28.000,5,11120592,-795,0,1767571587,15092.103306339988,80.74277889000223,50700.29427384001 2026-01-05,00:06:29.000,5,11120584,-795,0,1767571588,15092.123515269988,80.75687715000095,50700.301260960005 2026-01-05,00:06:30.000,5,11120576,-795,0,1767571589,15092.110042649998,80.82031932000245,50700.23837688 2026-01-05,00:06:31.000,5,11120547,-795,0,1767571590,15092.042679550003,80.7639262800003,50700.252351120005 2026-01-05,00:06:32.000,5,11120545,-755,0,1767571591,15092.002261690002,80.8132701900031,50700.26632536 2026-01-05,00:06:33.000,5,11120599,-795,0,1767571592,15091.968580139997,80.83441758000117,50700.23138976 2026-01-05,00:06:34.000,5,11120598,-795,0,1767571593,15091.941634900002,80.86966322999797,50700.23138976 2026-01-05,00:06:35.000,5,11120578,-795,0,1767571594,15091.955107519992,80.90490888000204,50700.2802996 2026-01-05,00:06:36.000,5,11120553,-795,0,1767571595,15091.928162279997,80.92605627000012,50700.23837688 2026-01-05,00:06:37.000,5,11120589,-795,0,1767571596,15091.901217040002,80.95425279000483,50700.31523520001 2026-01-05,00:06:38.000,5,11120591,-795,0,1767571597,15091.901217040002,80.96130192000419,50700.31523520001 2026-01-05,00:06:39.000,5,11120555,-795,0,1767571598,15091.833853939992,80.99654757000098,50700.32222232001 2026-01-05,00:06:40.000,5,11120610,-795,0,1767571599,15091.806908699997,81.03179321999778,50700.30824808 2026-01-05,00:06:41.000,5,11120575,-795,0,1767571600,15091.833853939992,81.05294061000313,50700.28728672 2026-01-05,00:06:42.000,5,11120597,-795,0,1767571601,15091.786699769997,81.09523538999929,50700.31523520001 2026-01-05,00:06:43.000,5,11120564,-795,0,1767571602,15091.773227149992,81.07408800000121,50700.2802996 2026-01-05,00:06:44.000,5,11120592,-795,0,1767571603,15091.793436079992,81.14457930000208,50700.252351120005 2026-01-05,00:06:45.000,5,11120596,-795,0,1767571604,15091.759754530001,81.16572669000016,50700.23837688 2026-01-05,00:06:46.000,5,11120571,-755,0,1767571605,15091.773227149992,81.22916886000166,50700.23138976 2026-01-05,00:06:47.000,5,11120609,-795,0,1767571606,15091.766490839997,81.24326712000038,50700.25933824 2026-01-05,00:06:48.000,5,11120567,-795,0,1767571607,15091.759754530001,81.27146363999782,50700.252351120005 2026-01-05,00:06:49.000,5,11120553,-795,0,1767571608,15091.759754530001,81.28556190000381,50700.28728672 2026-01-05,00:06:50.000,5,11120564,-795,0,1767571609,15091.800172390002,81.37720059000276,50700.27331248001 2026-01-05,00:06:51.000,5,11120553,-795,0,1767571610,15091.773227149992,81.39129885000148,50700.22440264001 2026-01-05,00:06:52.000,5,11120541,-795,0,1767571611,15091.746281909996,81.42654449999827,50700.21741552 2026-01-05,00:06:53.000,5,11120579,-795,0,1767571612,15091.719336670001,81.4688392800017,50700.23837688 2026-01-05,00:06:54.000,5,11120556,-795,0,1767571613,15091.665446189996,81.49703579999914,50700.2104284 2026-01-05,00:06:55.000,5,11120612,-795,0,1767571614,15091.645237259996,81.51818319000449,50700.19645416001 2026-01-05,00:06:56.000,5,11120537,-795,0,1767571615,15091.55766523,81.53228145000321,50700.21741552 2026-01-05,00:06:57.000,5,11120571,-795,0,1767571616,15091.564401539996,81.54637971000193,50700.133570080005 2026-01-05,00:06:58.000,5,11120586,-795,0,1767571617,15091.5374563,81.63096927000151,50700.11959584 2026-01-05,00:06:59.000,5,11120555,-795,0,1767571618,15091.49703844,81.65916578999895,50700.12658296001 2026-01-05,00:07:00.000,5,11120591,-755,0,1767571619,15091.443147959995,81.66621491999831,50700.10562160001 2026-01-05,00:07:01.000,5,11120547,-795,0,1767571620,15091.42967533999,81.70146057000238,50700.11260872 2026-01-05,00:07:02.000,5,11120554,-795,0,1767571621,15091.38925747999,81.7155588300011,50700.11260872 2026-01-05,00:07:03.000,5,11120566,-795,0,1767571622,15091.35557593,81.77195187000325,50700.070686 2026-01-05,00:07:04.000,5,11120568,-795,0,1767571623,15091.301685449995,81.77195187000325,50700.070686 2026-01-05,00:07:05.000,5,11120502,-795,0,1767571624,15091.261267589995,81.82129577999876,50700.02876328001 2026-01-05,00:07:06.000,5,11120589,-795,0,1767571625,15091.25453128,81.8142466499994,50700.05671176001 2026-01-05,00:07:07.000,5,11120573,-795,0,1767571626,15091.173695559999,81.80014839000069,50700.04273752 2026-01-05,00:07:08.000,5,11120579,-795,0,1767571627,15091.14675031999,81.84949230000348,50700.05671176001 2026-01-05,00:07:09.000,5,11120599,-795,0,1767571628,15091.086123529989,81.84244317000412,50700.084660240005 2026-01-05,00:07:10.000,5,11120574,-795,0,1767571629,15091.092859839999,81.87768882000091,50700.11959584 2026-01-05,00:07:11.000,5,11120581,-795,0,1767571630,15091.086123529989,81.89178707999963,50700.10562160001 2026-01-05,00:07:12.000,5,11120599,-795,0,1767571631,15091.079387219994,81.89178707999963,50700.014789040004 2026-01-05,00:07:13.000,5,11120600,-795,0,1767571632,15091.092859839999,81.91293446999771,50699.99382768 2026-01-05,00:07:14.000,5,11120588,-715,0,1767571633,15091.038969359994,81.9622783800005,50700.04972464 2026-01-05,00:07:15.000,5,11120533,-795,0,1767571634,15091.025496739989,81.96932750999986,50699.97286632 2026-01-05,00:07:16.000,5,11120545,-795,0,1767571635,15091.059178289994,81.96932750999986,50700.035750400006 2026-01-05,00:07:17.000,5,11120532,-795,0,1767571636,15091.038969359994,81.98342576999858,50700.05671176001 2026-01-05,00:07:18.000,5,11120587,-795,0,1767571637,15091.005287809989,82.04686794000008,50700.02876328001 2026-01-05,00:07:19.000,5,11120578,-795,0,1767571638,15090.991815189998,82.0609661999988,50699.99382768 2026-01-05,00:07:20.000,5,11120609,-795,0,1767571639,15090.991815189998,82.08211359000416,50699.97985344001 2026-01-05,00:07:21.000,5,11120573,-795,0,1767571640,15091.065914599989,82.12440837000031,50699.99382768 2026-01-05,00:07:22.000,5,11120604,-755,0,1767571641,15091.065914599989,82.13850662999903,50700.00780192001 2026-01-05,00:07:23.000,5,11120579,-795,0,1767571642,15091.032233049998,82.15965402000438,50699.93793072001 2026-01-05,00:07:24.000,5,11120563,-715,0,1767571643,15091.045705669989,82.1737522800031,50699.97286632 2026-01-05,00:07:25.000,5,11120556,-795,0,1767571644,15091.018760429994,82.2089979299999,50699.97286632 2026-01-05,00:07:26.000,5,11120577,-795,0,1767571645,15091.012024119998,82.19489967000118,50699.97985344001 2026-01-05,00:07:27.000,5,11120565,-795,0,1767571646,15090.998551499993,82.23014531999797,50699.97286632 2026-01-05,00:07:28.000,5,11120607,-795,0,1767571647,15090.951397329998,82.23719445000461,50700.035750400006 2026-01-05,00:07:29.000,5,11120567,-795,0,1767571648,15090.944661019988,82.25834184000269,50700.014789040004 2026-01-05,00:07:30.000,5,11120557,-795,0,1767571649,15090.958133639993,82.25834184000269,50700.02876328001 2026-01-05,00:07:31.000,5,11120560,-795,0,1767571650,15090.958133639993,82.22309618999861,50700.014789040004 2026-01-05,00:07:32.000,5,11120591,-795,0,1767571651,15090.978342569993,82.2724401000014,50700.070686 2026-01-05,00:07:33.000,5,11120567,-795,0,1767571652,15090.924452089988,82.26539097000204,50700.11260872 2026-01-05,00:07:34.000,5,11120557,-795,0,1767571653,15090.951397329998,82.3076857499982,50700.10562160001 2026-01-05,00:07:35.000,5,11120608,-755,0,1767571654,15090.931188399998,82.34998053000163,50700.02177616 2026-01-05,00:07:36.000,5,11120577,-795,0,1767571655,15090.985078879989,82.35702966000099,50700.05671176001 2026-01-05,00:07:37.000,5,11120581,-795,0,1767571656,15090.944661019988,82.31473488000483,50700.07767312001 2026-01-05,00:07:38.000,5,11120585,-795,0,1767571657,15090.951397329998,82.33588227000291,50700.04273752 2026-01-05,00:07:39.000,5,11120569,-795,0,1767571658,15090.931188399998,82.31473488000483,50699.90299512 2026-01-05,00:07:40.000,5,11120524,-795,0,1767571659,15090.951397329998,82.34998053000163,50699.97985344001 2026-01-05,00:07:41.000,5,11120572,-795,0,1767571660,15090.971606259998,82.33588227000291,50699.95889208001 2026-01-05,00:07:42.000,5,11120540,-795,0,1767571661,15090.978342569993,82.36407879000035,50699.916969360005 2026-01-05,00:07:43.000,5,11120535,-795,0,1767571662,15090.937924709993,82.39227530999779,50699.86107240001 2026-01-05,00:07:44.000,5,11120627,-795,0,1767571663,15090.951397329998,82.4204718300025,50699.88902088001 2026-01-05,00:07:45.000,5,11120608,-795,0,1767571664,15090.964869949988,82.40637357000378,50699.95190496 2026-01-05,00:07:46.000,5,11120537,-795,0,1767571665,15090.951397329998,82.4204718300025,50699.965879200005 2026-01-05,00:07:47.000,5,11120531,-795,0,1767571666,15090.937924709993,82.44161922000058,50699.92395648 2026-01-05,00:07:48.000,5,11120568,-795,0,1767571667,15090.904243159988,82.49801226000272,50699.88902088001 2026-01-05,00:07:49.000,5,11120602,-795,0,1767571668,15090.857088989993,82.53325790999952,50699.85408528 2026-01-05,00:07:50.000,5,11120568,-675,0,1767571669,15090.830143749998,82.58965095000167,50699.87504664 2026-01-05,00:07:51.000,5,11120571,-795,0,1767571670,15090.830143749998,82.67424051000125,50699.83312392 2026-01-05,00:07:52.000,5,11120557,-795,0,1767571671,15090.769516959997,82.70243702999869,50699.8261368 2026-01-05,00:07:53.000,5,11120614,-795,0,1767571672,15090.769516959997,82.73768268000276,50699.79120120001 2026-01-05,00:07:54.000,5,11120569,-795,0,1767571673,15090.722362790002,82.77292832999956,50699.81216256001 2026-01-05,00:07:55.000,5,11120585,-795,0,1767571674,15090.756044339993,82.79407572000491,50699.77722696 2026-01-05,00:07:56.000,5,11120562,-795,0,1767571675,15090.702153860002,82.82227224000235,50699.79120120001 2026-01-05,00:07:57.000,5,11120542,-675,0,1767571676,15090.695417549992,82.84341963000043,50699.77023984001 2026-01-05,00:07:58.000,5,11120584,-795,0,1767571677,15090.681944930002,82.9139109300013,50699.77023984001 2026-01-05,00:07:59.000,5,11120548,-795,0,1767571678,15090.594372899992,82.94915657999809,50699.79120120001 2026-01-05,00:08:00.000,5,11120579,-795,0,1767571679,15090.540482420001,82.98440223000216,50699.76325272 2026-01-05,00:08:01.000,5,11120562,-795,0,1767571680,15090.553955039992,82.99145136000152,50699.77023984001 2026-01-05,00:08:02.000,5,11120561,-795,0,1767571681,15090.560691350001,83.06899179000175,50699.76325272 2026-01-05,00:08:03.000,5,11120587,-795,0,1767571682,15090.547218729997,83.06194266000239,50699.80517544 2026-01-05,00:08:04.000,5,11120587,-795,0,1767571683,15090.500064560001,83.09013917999982,50699.77722696 2026-01-05,00:08:05.000,5,11120564,-795,0,1767571684,15090.506800869996,83.1112865699979,50699.749278480005 2026-01-05,00:08:06.000,5,11120592,-795,0,1767571685,15090.392283599991,83.18177786999877,50699.72831712 2026-01-05,00:08:07.000,5,11120584,-795,0,1767571686,15090.365338359996,83.20997439000348,50699.80517544 2026-01-05,00:08:08.000,5,11120590,-795,0,1767571687,15090.33165680999,83.25226916999964,50699.81216256001 2026-01-05,00:08:09.000,5,11120560,-795,0,1767571688,15090.264293709995,83.29456395000307,50699.798188320005 2026-01-05,00:08:10.000,5,11120543,-795,0,1767571689,15090.163249059995,83.26636742999835,50699.77023984001 2026-01-05,00:08:11.000,5,11120577,-795,0,1767571690,15090.102622269995,83.30866221000178,50699.749278480005 2026-01-05,00:08:12.000,5,11120585,-795,0,1767571691,15090.041995479995,83.30866221000178,50699.78421408 2026-01-05,00:08:13.000,5,11120615,-795,0,1767571692,15090.02852285999,83.29456395000307,50699.80517544 2026-01-05,00:08:14.000,5,11120574,-795,0,1767571693,15089.94768713999,83.31571134000114,50699.88203376 2026-01-05,00:08:15.000,5,11120597,-795,0,1767571694,15089.826433559989,83.3227604700005,50699.81914968001 2026-01-05,00:08:16.000,5,11120585,-795,0,1767571695,15089.745597839988,83.28751482000371,50699.84011104001 2026-01-05,00:08:17.000,5,11120597,-795,0,1767571696,15089.711916289998,83.29456395000307,50699.87504664 2026-01-05,00:08:18.000,5,11120605,-795,0,1767571697,15089.610871639998,83.27341655999771,50699.84011104001 2026-01-05,00:08:19.000,5,11120576,-795,0,1767571698,15089.563717470002,83.2240726500022,50699.81216256001 2026-01-05,00:08:20.000,5,11120599,-795,0,1767571699,15089.509826989997,83.23817091000092,50699.79120120001 2026-01-05,00:08:21.000,5,11120605,-795,0,1767571700,15089.435727579992,83.19587613000476,50699.72831712 2026-01-05,00:08:22.000,5,11120574,-795,0,1767571701,15089.381837100002,83.16767961000005,50699.749278480005 2026-01-05,00:08:23.000,5,11120579,-795,0,1767571702,15089.361628170001,83.16767961000005,50699.80517544 2026-01-05,00:08:24.000,5,11120604,-795,0,1767571703,15089.334682929992,83.08309005000046,50699.78421408 2026-01-05,00:08:25.000,5,11120609,-795,0,1767571704,15089.301001380001,83.1112865699979,50699.8261368 2026-01-05,00:08:26.000,5,11120561,-795,0,1767571705,15089.267319829996,83.06899179000175,50699.798188320005 2026-01-05,00:08:27.000,5,11120588,-635,0,1767571706,15089.213429349991,83.04079527000431,50699.78421408 2026-01-05,00:08:28.000,5,11120567,-795,0,1767571707,15089.193220419991,83.06194266000239,50699.83312392 2026-01-05,00:08:29.000,5,11120563,-795,0,1767571708,15089.105648389996,82.97030397000344,50699.798188320005 2026-01-05,00:08:30.000,5,11120580,-755,0,1767571709,15089.07870315,82.99145136000152,50699.78421408 2026-01-05,00:08:31.000,5,11120598,-795,0,1767571710,15089.05175790999,82.94915657999809,50699.76325272 2026-01-05,00:08:32.000,5,11120580,-795,0,1767571711,15089.065230529995,82.9773531000028,50699.73530424 2026-01-05,00:08:33.000,5,11120636,-795,0,1767571712,15089.004603739995,82.9773531000028,50699.73530424 2026-01-05,00:08:34.000,5,11120589,-795,0,1767571713,15088.97092218999,82.99850049000088,50699.72133000001 2026-01-05,00:08:35.000,5,11120539,-795,0,1767571714,15088.99113111999,82.99145136000152,50699.74229136001 2026-01-05,00:08:36.000,5,11120572,-795,0,1767571715,15088.99113111999,82.98440223000216,50699.63748456 2026-01-05,00:08:37.000,5,11120587,-795,0,1767571716,15088.964185879995,83.02669700999832,50699.69338152001 2026-01-05,00:08:38.000,5,11120586,-795,0,1767571717,15088.943976949995,83.04784440000367,50699.6165232 2026-01-05,00:08:39.000,5,11120632,-795,0,1767571718,15088.93724064,83.09718830999918,50699.64447168001 2026-01-05,00:08:40.000,5,11120582,-795,0,1767571719,15088.93724064,83.13948309000261,50699.6165232 2026-01-05,00:08:41.000,5,11120586,-795,0,1767571720,15088.95071325999,83.10423743999854,50699.56062624 2026-01-05,00:08:42.000,5,11120593,-795,0,1767571721,15088.89008646999,83.14653222000197,50699.59556184 2026-01-05,00:08:43.000,5,11120548,-795,0,1767571722,15088.883350159995,83.18882699999813,50699.58857472 2026-01-05,00:08:44.000,5,11120551,-795,0,1767571723,15088.903559089995,83.14653222000197,50699.66543304 2026-01-05,00:08:45.000,5,11120550,-795,0,1767571724,15088.863141229995,83.24522004000028,50699.62351032001 2026-01-05,00:08:46.000,5,11120592,-795,0,1767571725,15088.80925074999,83.23112178000156,50699.64447168001 2026-01-05,00:08:47.000,5,11120580,-795,0,1767571726,15088.762096579994,83.28046569000435,50699.679407280004 2026-01-05,00:08:48.000,5,11120571,-795,0,1767571727,15088.721678719994,83.30161308000243,50699.62351032001 2026-01-05,00:08:49.000,5,11120591,-795,0,1767571728,15088.735151339999,83.23817091000092,50699.62351032001 2026-01-05,00:08:50.000,5,11120582,-795,0,1767571729,15088.654315619999,83.23817091000092,50699.56761336 2026-01-05,00:08:51.000,5,11120578,-795,0,1767571730,15088.600425139994,83.30866221000178,50699.62351032001 2026-01-05,00:08:52.000,5,11120612,-795,0,1767571731,15088.553270969998,83.28751482000371,50699.62351032001 2026-01-05,00:08:53.000,5,11120569,-795,0,1767571732,15088.519589419993,83.31571134000114,50699.60953608 2026-01-05,00:08:54.000,5,11120550,-795,0,1767571733,15088.472435249998,83.31571134000114,50699.679407280004 2026-01-05,00:08:55.000,5,11120611,-795,0,1767571734,15088.418544769993,83.30161308000243,50699.630497440005 2026-01-05,00:08:56.000,5,11120593,-795,0,1767571735,15088.432017389998,83.29456395000307,50699.59556184 2026-01-05,00:08:57.000,5,11120586,-795,0,1767571736,15088.452226319998,83.31571134000114,50699.6863944 2026-01-05,00:08:58.000,5,11120576,-795,0,1767571737,15088.411808459998,83.25226916999964,50699.66543304 2026-01-05,00:08:59.000,5,11120585,-795,0,1767571738,15088.337709049993,83.259318299999,50699.60953608 2026-01-05,00:09:00.000,5,11120584,-795,0,1767571739,15088.270345949997,83.28046569000435,50699.57460048001 2026-01-05,00:09:01.000,5,11120566,-795,0,1767571740,15088.263609640002,83.28751482000371,50699.53966488 2026-01-05,00:09:02.000,5,11120598,-795,0,1767571741,15088.223191780002,83.30161308000243,50699.52569064001 2026-01-05,00:09:03.000,5,11120598,-795,0,1767571742,15088.176037609992,83.29456395000307,50699.52569064001 2026-01-05,00:09:04.000,5,11120645,-795,0,1767571743,15088.176037609992,83.31571134000114,50699.51870352 2026-01-05,00:09:05.000,5,11120586,-795,0,1767571744,15088.162564990002,83.31571134000114,50699.51870352 2026-01-05,00:09:06.000,5,11120628,-795,0,1767571745,15088.209719159997,83.37915351000265,50699.53966488 2026-01-05,00:09:07.000,5,11120638,-795,0,1767571746,15088.169301299997,83.40030090000073,50699.462806560005 2026-01-05,00:09:08.000,5,11120588,-795,0,1767571747,15088.176037609992,83.4214482899988,50699.50472928001 2026-01-05,00:09:09.000,5,11120593,-795,0,1767571748,15088.182773920002,83.46374307000224,50699.46979368 2026-01-05,00:09:10.000,5,11120607,-795,0,1767571749,15088.189510229997,83.49898871999903,50699.532677760006 2026-01-05,00:09:11.000,5,11120610,-795,0,1767571750,15088.189510229997,83.49193958999967,50699.511716400004 2026-01-05,00:09:12.000,5,11120572,-795,0,1767571751,15088.202982850002,83.5694800199999,50699.44883232 2026-01-05,00:09:13.000,5,11120613,-795,0,1767571752,15088.216455469992,83.59062740999798,50699.45581944001 2026-01-05,00:09:14.000,5,11120581,-795,0,1767571753,15088.149092369997,83.61882393000269,50699.413896720005 2026-01-05,00:09:15.000,5,11120565,-795,0,1767571754,15088.202982850002,83.62587306000205,50699.38594824001 2026-01-05,00:09:16.000,5,11120573,-795,0,1767571755,15088.229928089997,83.66111870999885,50699.40690960001 2026-01-05,00:09:17.000,5,11120637,-795,0,1767571756,15088.229928089997,83.67521697000484,50699.49774216 2026-01-05,00:09:18.000,5,11120541,-795,0,1767571757,15088.229928089997,83.73161000999971,50699.42787096 2026-01-05,00:09:19.000,5,11120597,-795,0,1767571758,15088.209719159997,83.77390479000314,50699.4418452 2026-01-05,00:09:20.000,5,11120580,-795,0,1767571759,15088.189510229997,83.82324869999866,50699.49075504 2026-01-05,00:09:21.000,5,11120601,-795,0,1767571760,15088.149092369997,83.83734696000465,50699.53966488 2026-01-05,00:09:22.000,5,11120580,-795,0,1767571761,15088.101938200001,83.90078912999888,50699.42787096 2026-01-05,00:09:23.000,5,11120614,-795,0,1767571762,15088.041311410001,83.91488739000488,50699.49774216 2026-01-05,00:09:24.000,5,11120598,-795,0,1767571763,15088.048047719996,83.99242781999783,50699.462806560005 2026-01-05,00:09:25.000,5,11120587,-795,0,1767571764,15087.98068462,84.0276734700019,50699.413896720005 2026-01-05,00:09:26.000,5,11120574,-795,0,1767571765,15087.933530449991,84.0629191199987,50699.4418452 2026-01-05,00:09:27.000,5,11120581,-795,0,1767571766,15087.8998489,84.16865607000364,50699.49075504 2026-01-05,00:09:28.000,5,11120579,-795,0,1767571767,15087.85943104,84.21095084999979,50699.43485808001 2026-01-05,00:09:29.000,5,11120547,-795,0,1767571768,15087.77859532,84.25324563000322,50699.42787096 2026-01-05,00:09:30.000,5,11120633,-795,0,1767571769,15087.704495909995,84.33078606000345,50699.371974 2026-01-05,00:09:31.000,5,11120571,-795,0,1767571770,15087.684286979995,84.38717909999832,50699.33005128 2026-01-05,00:09:32.000,5,11120556,-795,0,1767571771,15087.65734174,84.40832649000367,50699.33703840001 2026-01-05,00:09:33.000,5,11120564,-795,0,1767571772,15087.65734174,84.42947388000175,50699.371974 2026-01-05,00:09:34.000,5,11120580,-715,0,1767571773,15087.61018756999,84.50701431000198,50699.33703840001 2026-01-05,00:09:35.000,5,11120598,-795,0,1767571774,15087.59671495,84.53521082999941,50699.28114144 2026-01-05,00:09:36.000,5,11120553,-795,0,1767571775,15087.583242329994,84.62684951999836,50699.27415432 2026-01-05,00:09:37.000,5,11120552,-795,0,1767571776,15087.61018756999,84.69734081999923,50699.27415432 2026-01-05,00:09:38.000,5,11120631,-795,0,1767571777,15087.61018756999,84.76078299000073,50699.316077040006 2026-01-05,00:09:39.000,5,11120590,-795,0,1767571778,15087.57650602,84.77488124999945,50699.295115680005 2026-01-05,00:09:40.000,5,11120551,-795,0,1767571779,15087.56976970999,84.78897950999817,50699.23921872001 2026-01-05,00:09:41.000,5,11120536,-795,0,1767571780,15087.56976970999,84.87356906999776,50699.295115680005 2026-01-05,00:09:42.000,5,11120550,-795,0,1767571781,15087.563033399994,84.91586385000119,50699.22524448 2026-01-05,00:09:43.000,5,11120553,-795,0,1767571782,15087.542824469994,84.94406036999862,50699.295115680005 2026-01-05,00:09:44.000,5,11120603,-795,0,1767571783,15087.522615539994,84.97225689000334,50699.2322316 2026-01-05,00:09:45.000,5,11120546,-795,0,1767571784,15087.52935184999,85.01455166999949,50699.316077040006 2026-01-05,00:09:46.000,5,11120546,-795,0,1767571785,15087.475461369999,85.02864992999821,50699.32306416 2026-01-05,00:09:47.000,5,11120578,-795,0,1767571786,15087.48893398999,85.09914122999908,50699.295115680005 2026-01-05,00:09:48.000,5,11120512,-795,0,1767571787,15087.502406609994,85.12028862000443,50699.26716720001 2026-01-05,00:09:49.000,5,11120561,-795,0,1767571788,15087.475461369999,85.16258340000059,50699.22524448 2026-01-05,00:09:50.000,5,11120570,-795,0,1767571789,15087.468725059989,85.19782905000466,50699.16934752001 2026-01-05,00:09:51.000,5,11120554,-795,0,1767571790,15087.435043509999,85.19077991999802,50699.15537328 2026-01-05,00:09:52.000,5,11120587,-795,0,1767571791,15087.408098269989,85.19782905000466,50699.2322316 2026-01-05,00:09:53.000,5,11120542,-795,0,1767571792,15087.421570889994,85.19077991999802,50699.27415432 2026-01-05,00:09:54.000,5,11120532,-795,0,1767571793,15087.401361959994,85.21897644000273,50699.2322316 2026-01-05,00:09:55.000,5,11120501,-795,0,1767571794,15087.381153029994,85.24717296000017,50699.3021028 2026-01-05,00:09:56.000,5,11120541,-795,0,1767571795,15087.327262549989,85.25422208999953,50699.26018008 2026-01-05,00:09:57.000,5,11120539,-795,0,1767571796,15087.320526239993,85.27536948000488,50699.28812856001 2026-01-05,00:09:58.000,5,11120576,-795,0,1767571797,15087.320526239993,85.29651687000296,50699.26716720001 2026-01-05,00:09:59.000,5,11120543,-795,0,1767571798,15087.273372069998,85.31766426000104,50699.20428312 2026-01-05,00:10:00.000,5,11120603,-795,0,1767571799,15087.273372069998,85.34586077999847,50699.21127024 2026-01-05,00:10:01.000,5,11120569,-795,0,1767571800,15087.273372069998,85.31061513000168,50699.3021028 2026-01-05,00:10:02.000,5,11120495,-795,0,1767571801,15087.259899449993,85.31766426000104,50699.246205840005 2026-01-05,00:10:03.000,5,11120550,-795,0,1767571802,15087.246426829988,85.3881555600019,50699.20428312 2026-01-05,00:10:04.000,5,11120514,-795,0,1767571803,15087.253163139998,85.43045033999806,50699.197296000006 2026-01-05,00:10:05.000,5,11120596,-795,0,1767571804,15087.246426829988,85.45159773000341,50699.16934752001 2026-01-05,00:10:06.000,5,11120556,-795,0,1767571805,15087.239690519993,85.50094163999893,50699.20428312 2026-01-05,00:10:07.000,5,11120504,-795,0,1767571806,15087.179063729993,85.55028555000172,50699.21127024 2026-01-05,00:10:08.000,5,11120542,-795,0,1767571807,15087.158854799993,85.55733468000108,50699.197296000006 2026-01-05,00:10:09.000,5,11120536,-795,0,1767571808,15087.172327419998,85.61372772000323,50699.19030888001 2026-01-05,00:10:10.000,5,11120581,-795,0,1767571809,15087.172327419998,85.59258032999787,50699.20428312 2026-01-05,00:10:11.000,5,11120501,-795,0,1767571810,15087.131909559997,85.6348751100013,50699.26018008 2026-01-05,00:10:12.000,5,11120498,-795,0,1767571811,15087.118436939993,85.69126815000345,50699.23921872001 2026-01-05,00:10:13.000,5,11120490,-795,0,1767571812,15087.118436939993,85.71241554000153,50699.28812856001 2026-01-05,00:10:14.000,5,11120558,-795,0,1767571813,15087.145382180002,85.7829068400024,50699.246205840005 2026-01-05,00:10:15.000,5,11120555,-795,0,1767571814,15087.084755390002,85.81815248999919,50699.26018008 2026-01-05,00:10:16.000,5,11120578,-795,0,1767571815,15087.051073839997,85.89569291999942,50699.25319296 2026-01-05,00:10:17.000,5,11120513,-795,0,1767571816,15087.044337530002,85.95208596000157,50699.23921872001 2026-01-05,00:10:18.000,5,11120559,-795,0,1767571817,15087.051073839997,85.96618422000029,50699.25319296 2026-01-05,00:10:19.000,5,11120550,-795,0,1767571818,15086.970238119997,86.00142987000436,50699.23921872001 2026-01-05,00:10:20.000,5,11120634,-795,0,1767571819,15086.963501810002,86.04372465000051,50699.295115680005 2026-01-05,00:10:21.000,5,11120527,-795,0,1767571820,15086.990447049997,86.11421595000138,50699.33005128 2026-01-05,00:10:22.000,5,11120528,-795,0,1767571821,15086.970238119997,86.13536333999946,50699.28812856001 2026-01-05,00:10:23.000,5,11120532,-795,0,1767571822,15086.956765499992,86.16355986000417,50699.16934752001 2026-01-05,00:10:24.000,5,11120519,-795,0,1767571823,15086.956765499992,86.2270020299984,50699.246205840005 2026-01-05,00:10:25.000,5,11120565,-795,0,1767571824,15086.983710740002,86.21995289999904,50699.25319296 2026-01-05,00:10:26.000,5,11120574,-795,0,1767571825,15087.024128600002,86.32568985000398,50699.20428312 2026-01-05,00:10:27.000,5,11120528,-715,0,1767571826,15086.990447049997,86.31159158999799,50699.16934752001 2026-01-05,00:10:28.000,5,11120563,-795,0,1767571827,15086.990447049997,86.41732854000293,50699.25319296 2026-01-05,00:10:29.000,5,11120511,-795,0,1767571828,15086.970238119997,86.45962331999908,50699.16934752001 2026-01-05,00:10:30.000,5,11120534,-795,0,1767571829,15086.990447049997,86.51601636000123,50699.10646344 2026-01-05,00:10:31.000,5,11120539,-795,0,1767571830,15086.950029189997,86.5865076600021,50699.16934752001 2026-01-05,00:10:32.000,5,11120569,-795,0,1767571831,15086.923083950001,86.59355679000146,50699.176334640004 2026-01-05,00:10:33.000,5,11120539,-795,0,1767571832,15086.923083950001,86.6851954800004,50699.15537328 2026-01-05,00:10:34.000,5,11120531,-795,0,1767571833,15086.889402399996,86.71339199999784,50699.14139904001 2026-01-05,00:10:35.000,5,11120583,-795,0,1767571834,15086.875929779992,86.76273591000063,50699.11345056 2026-01-05,00:10:36.000,5,11120555,-795,0,1767571835,15086.842248230001,86.80503069000406,50699.15537328 2026-01-05,00:10:37.000,5,11120530,-795,0,1767571836,15086.822039300001,86.86847285999829,50699.14139904001 2026-01-05,00:10:38.000,5,11120527,-795,0,1767571837,15086.855720849991,86.90371851000236,50699.1623604 2026-01-05,00:10:39.000,5,11120497,-795,0,1767571838,15086.801830370001,86.96011155000451,50699.21825736001 2026-01-05,00:10:40.000,5,11120558,-795,0,1767571839,15086.795094059991,86.98830807000195,50699.22524448 2026-01-05,00:10:41.000,5,11120499,-795,0,1767571840,15086.76141251,87.06584850000218,50699.26018008 2026-01-05,00:10:42.000,5,11120525,-795,0,1767571841,15086.68057679,87.09404501999961,50699.246205840005 2026-01-05,00:10:43.000,5,11120575,-795,0,1767571842,15086.626686309995,87.11519240999769,50699.20428312 2026-01-05,00:10:44.000,5,11120570,-795,0,1767571843,15086.545850589995,87.21388023000327,50699.2322316 2026-01-05,00:10:45.000,5,11120581,-795,0,1767571844,15086.47848749,87.22797849000199,50699.176334640004 2026-01-05,00:10:46.000,5,11120578,-795,0,1767571845,15086.45154224999,87.21388023000327,50699.22524448 2026-01-05,00:10:47.000,5,11120579,-795,0,1767571846,15086.323552359994,87.19978197000455,50699.197296000006 2026-01-05,00:10:48.000,5,11120543,-795,0,1767571847,15086.276398189999,87.30551892000221,50699.20428312 2026-01-05,00:10:49.000,5,11120529,-795,0,1767571848,15086.229244019989,87.30551892000221,50699.19030888001 2026-01-05,00:10:50.000,5,11120576,-795,0,1767571849,15086.175353539998,87.27027326999814,50699.15537328 2026-01-05,00:10:51.000,5,11120560,-795,0,1767571850,15086.134935679998,87.31256805000157,50699.176334640004 2026-01-05,00:10:52.000,5,11120561,-795,0,1767571851,15086.121463059993,87.32666631000029,50699.197296000006 2026-01-05,00:10:53.000,5,11120568,-795,0,1767571852,15086.107990439988,87.34781369999837,50699.18332176 2026-01-05,00:10:54.000,5,11120537,-795,0,1767571853,15086.060836269993,87.38305935000244,50699.16934752001 2026-01-05,00:10:55.000,5,11120563,-795,0,1767571854,15086.047363649988,87.41830499999924,50699.10646344 2026-01-05,00:10:56.000,5,11120567,-795,0,1767571855,15086.013682099998,87.40420674000052,50699.14139904001 2026-01-05,00:10:57.000,5,11120557,-795,0,1767571856,15086.020418409993,87.40420674000052,50699.127424800005 2026-01-05,00:10:58.000,5,11120571,-795,0,1767571857,15085.993473169998,87.45355065000331,50699.078514960005 2026-01-05,00:10:59.000,5,11120552,-795,0,1767571858,15085.980000549993,87.41830499999924,50699.0924892 2026-01-05,00:11:00.000,5,11120607,-795,0,1767571859,15085.953055309998,87.46059978000267,50699.11345056 2026-01-05,00:11:01.000,5,11120521,-795,0,1767571860,15085.973264239998,87.4253541299986,50699.0924892 2026-01-05,00:11:02.000,5,11120559,-795,0,1767571861,15085.932846379997,87.43945239000459,50699.04357936 2026-01-05,00:11:03.000,5,11120561,-795,0,1767571862,15085.919373759993,87.45355065000331,50698.980695280006 2026-01-05,00:11:04.000,5,11120559,-795,0,1767571863,15085.912637449997,87.39715761000116,50698.92479832 2026-01-05,00:11:05.000,5,11120530,-795,0,1767571864,15085.905901140002,87.41125586999988,50698.9876824 2026-01-05,00:11:06.000,5,11120565,-795,0,1767571865,15085.885692210002,87.3901084800018,50698.94575968 2026-01-05,00:11:07.000,5,11120533,-795,0,1767571866,15085.865483280002,87.36191196000436,50698.93877256 2026-01-05,00:11:08.000,5,11120551,-795,0,1767571867,15085.838538039992,87.36191196000436,50698.96672104 2026-01-05,00:11:09.000,5,11120576,-795,0,1767571868,15085.804856490002,87.36191196000436,50698.96672104 2026-01-05,00:11:10.000,5,11120534,-795,0,1767571869,15085.811592799997,87.38305935000244,50698.97370816001 2026-01-05,00:11:11.000,5,11120584,-795,0,1767571870,15085.804856490002,87.41830499999924,50698.980695280006 2026-01-05,00:11:12.000,5,11120543,-795,0,1767571871,15085.831801729997,87.40420674000052,50699.008643760004 2026-01-05,00:11:13.000,5,11120561,-795,0,1767571872,15085.818329109992,87.37601022000308,50699.08550208 2026-01-05,00:11:14.000,5,11120550,-595,0,1767571873,15085.818329109992,87.41830499999924,50699.02261800001 2026-01-05,00:11:15.000,5,11120545,-795,0,1767571874,15085.791383869997,87.36191196000436,50699.01563088 2026-01-05,00:11:16.000,5,11120551,-675,0,1767571875,15085.771174939997,87.36896109000372,50699.029605120006 2026-01-05,00:11:17.000,5,11120522,-795,0,1767571876,15085.798120179992,87.36896109000372,50698.980695280006 2026-01-05,00:11:18.000,5,11120573,-795,0,1767571877,15085.831801729997,87.39715761000116,50699.03659224 2026-01-05,00:11:19.000,5,11120552,-795,0,1767571878,15085.791383869997,87.31961718000093,50698.99466952 2026-01-05,00:11:20.000,5,11120554,-795,0,1767571879,15085.724020770002,87.33371543999965,50698.99466952 2026-01-05,00:11:21.000,5,11120502,-795,0,1767571880,15085.730757079997,87.32666631000029,50698.93877256 2026-01-05,00:11:22.000,5,11120564,-795,0,1767571881,15085.703811840001,87.27027326999814,50698.910824080005 2026-01-05,00:11:23.000,5,11120579,-795,0,1767571882,15085.724020770002,87.23502762000135,50698.980695280006 2026-01-05,00:11:24.000,5,11120577,-755,0,1767571883,15085.690339219997,87.19273283999792,50698.93178544001 2026-01-05,00:11:25.000,5,11120601,-795,0,1767571884,15085.724020770002,87.22797849000199,50698.97370816001 2026-01-05,00:11:26.000,5,11120577,-795,0,1767571885,15085.724020770002,87.19978197000455,50698.959733920005 2026-01-05,00:11:27.000,5,11120566,-795,0,1767571886,15085.656657669992,87.16453632000048,50698.92479832 2026-01-05,00:11:28.000,5,11120581,-795,0,1767571887,15085.649921359996,87.12929067000368,50698.89684984 2026-01-05,00:11:29.000,5,11120581,-795,0,1767571888,15085.676866599992,87.16453632000048,50698.88986272 2026-01-05,00:11:30.000,5,11120580,-795,0,1767571889,15085.656657669992,87.12929067000368,50698.82697864 2026-01-05,00:11:31.000,5,11120539,-715,0,1767571890,15085.629712429996,87.16453632000048,50698.87588848 2026-01-05,00:11:32.000,5,11120560,-715,0,1767571891,15085.643185050001,87.20683110000391,50698.813004400006 2026-01-05,00:11:33.000,5,11120588,-795,0,1767571892,15085.622976120001,87.20683110000391,50698.78505592001 2026-01-05,00:11:34.000,5,11120549,-795,0,1767571893,15085.670130289996,87.24912588000007,50698.77108168 2026-01-05,00:11:35.000,5,11120578,-795,0,1767571894,15085.649921359996,87.25617500999942,50698.7780688 2026-01-05,00:11:36.000,5,11120543,-795,0,1767571895,15085.663393980001,87.25617500999942,50698.743133200005 2026-01-05,00:11:37.000,5,11120578,-795,0,1767571896,15085.656657669992,87.28437153000414,50698.840952880004 2026-01-05,00:11:38.000,5,11120596,-795,0,1767571897,15085.656657669992,87.31961718000093,50698.88986272 2026-01-05,00:11:39.000,5,11120581,-795,0,1767571898,15085.629712429996,87.31961718000093,50698.93178544001 2026-01-05,00:11:40.000,5,11120570,-795,0,1767571899,15085.636448739991,87.34076456999901,50698.85492712001 2026-01-05,00:11:41.000,5,11120536,-795,0,1767571900,15085.616239809991,87.36191196000436,50698.81999152 2026-01-05,00:11:42.000,5,11120580,-795,0,1767571901,15085.616239809991,87.43945239000459,50698.84794 2026-01-05,00:11:43.000,5,11120569,-795,0,1767571902,15085.575821949991,87.50289455999882,50698.87588848 2026-01-05,00:11:44.000,5,11120597,-795,0,1767571903,15085.528667779996,87.5381402100029,50698.80601728001 2026-01-05,00:11:45.000,5,11120563,-795,0,1767571904,15085.515195159991,87.58748411999841,50698.77108168 2026-01-05,00:11:46.000,5,11120533,-795,0,1767571905,15085.45456836999,87.61568064000312,50698.78505592001 2026-01-05,00:11:47.000,5,11120526,-795,0,1767571906,15085.48151361,87.6015823800044,50698.7780688 2026-01-05,00:11:48.000,5,11120565,-795,0,1767571907,15085.42088682,87.60863151000376,50698.83396576001 2026-01-05,00:11:49.000,5,11120562,-795,0,1767571908,15085.37373264999,87.64387716000056,50698.72915896 2026-01-05,00:11:50.000,5,11120503,-795,0,1767571909,15085.36026003,87.65797541999927,50698.68024912 2026-01-05,00:11:51.000,5,11120573,-795,0,1767571910,15085.27942431,87.68617194000399,50698.743133200005 2026-01-05,00:11:52.000,5,11120576,-795,0,1767571911,15085.29963324,87.70731933000206,50698.70121048 2026-01-05,00:11:53.000,5,11120595,-795,0,1767571912,15085.3400511,87.7355158499995,50698.75710744 2026-01-05,00:11:54.000,5,11120545,-795,0,1767571913,15085.27268799999,87.76371237000421,50698.743133200005 2026-01-05,00:11:55.000,5,11120603,-795,0,1767571914,15085.27942431,87.74961410999822,50698.673262000004 2026-01-05,00:11:56.000,5,11120578,-795,0,1767571915,15085.23900645,87.80600715000037,50698.75012032 2026-01-05,00:11:57.000,5,11120512,-795,0,1767571916,15085.19858859,87.82010540999909,50698.71518472001 2026-01-05,00:11:58.000,5,11120542,-795,0,1767571917,15085.225533829995,87.8835475800006,50698.72915896 2026-01-05,00:11:59.000,5,11120536,-795,0,1767571918,15085.17837966,87.92584236000403,50698.70121048 2026-01-05,00:12:00.000,5,11120549,-795,0,1767571919,15085.144698109994,87.96108801000082,50698.73614608001 2026-01-05,00:12:01.000,5,11120561,-795,0,1767571920,15085.124489179994,88.02453018000233,50698.73614608001 2026-01-05,00:12:02.000,5,11120592,-795,0,1767571921,15085.09080762999,88.08797235000384,50698.71518472001 2026-01-05,00:12:03.000,5,11120579,-795,0,1767571922,15085.057126079999,88.12321800000063,50698.792043040005 2026-01-05,00:12:04.000,5,11120532,-795,0,1767571923,15085.084071319994,88.16551278000406,50698.792043040005 2026-01-05,00:12:05.000,5,11120596,-795,0,1767571924,15085.104280249994,88.20780756000022,50698.81999152 2026-01-05,00:12:06.000,5,11120561,-795,0,1767571925,15085.144698109994,88.22190581999894,50698.813004400006 2026-01-05,00:12:07.000,5,11120563,-795,0,1767571926,15085.097543939999,88.24305321000429,50698.80601728001 2026-01-05,00:12:08.000,5,11120563,-795,0,1767571927,15085.043653459994,88.27829886000109,50698.7780688 2026-01-05,00:12:09.000,5,11120592,-795,0,1767571928,15084.962817739994,88.29944624999916,50698.83396576001 2026-01-05,00:12:10.000,5,11120533,-795,0,1767571929,15084.875245709998,88.33469190000324,50698.79903016 2026-01-05,00:12:11.000,5,11120598,-795,0,1767571930,15084.834827849998,88.36993755000003,50698.78505592001 2026-01-05,00:12:12.000,5,11120574,-795,0,1767571931,15084.801146299993,88.36288842000067,50698.75710744 2026-01-05,00:12:13.000,5,11120576,-795,0,1767571932,15084.774201059998,88.39108493999811,50698.75012032 2026-01-05,00:12:14.000,5,11120581,-795,0,1767571933,15084.713574269997,88.4051832000041,50698.7780688 2026-01-05,00:12:15.000,5,11120580,-795,0,1767571934,15084.659683789992,88.42633059000218,50698.79903016 2026-01-05,00:12:16.000,5,11120563,-795,0,1767571935,15084.652947479997,88.44747798000026,50698.75012032 2026-01-05,00:12:17.000,5,11120549,-795,0,1767571936,15084.639474859992,88.49682189000305,50698.76409456001 2026-01-05,00:12:18.000,5,11120552,-795,0,1767571937,15084.619265929992,88.51092015000177,50698.792043040005 2026-01-05,00:12:19.000,5,11120567,-795,0,1767571938,15084.585584380002,88.55321492999792,50698.743133200005 2026-01-05,00:12:20.000,5,11120553,-795,0,1767571939,15084.612529619997,88.60255884000071,50698.77108168 2026-01-05,00:12:21.000,5,11120568,-795,0,1767571940,15084.585584380002,88.64485362000414,50698.694223360006 2026-01-05,00:12:22.000,5,11120577,-795,0,1767571941,15084.545166520002,88.64485362000414,50698.66627488001 2026-01-05,00:12:23.000,5,11120529,-795,0,1767571942,15084.498012349992,88.67305014000158,50698.68024912 2026-01-05,00:12:24.000,5,11120574,-795,0,1767571943,15084.437385559992,88.69419752999966,50698.694223360006 2026-01-05,00:12:25.000,5,11120565,-795,0,1767571944,15084.430649249996,88.72239405000437,50698.63133928 2026-01-05,00:12:26.000,5,11120536,-795,0,1767571945,15084.329604599996,88.73649231000309,50698.6033908 2026-01-05,00:12:27.000,5,11120545,-795,0,1767571946,15084.329604599996,88.72239405000437,50698.63133928 2026-01-05,00:12:28.000,5,11120528,-795,0,1767571947,15084.295923049991,88.7505905700018,50698.61736504001 2026-01-05,00:12:29.000,5,11120600,-795,0,1767571948,15084.309395669996,88.7505905700018,50698.58941656 2026-01-05,00:12:30.000,5,11120555,-795,0,1767571949,15084.295923049991,88.7858362199986,50698.5335196 2026-01-05,00:12:31.000,5,11120559,-755,0,1767571950,15084.27571411999,88.7858362199986,50698.51255824 2026-01-05,00:12:32.000,5,11120585,-795,0,1767571951,15084.268977809996,88.77878708999924,50698.47063552001 2026-01-05,00:12:33.000,5,11120563,-795,0,1767571952,15084.268977809996,88.7999344800046,50698.56146808 2026-01-05,00:12:34.000,5,11120599,-795,0,1767571953,15084.289186739996,88.79288534999796,50698.55448096 2026-01-05,00:12:35.000,5,11120563,-795,0,1767571954,15084.25550518999,88.74354144000245,50698.526532480006 2026-01-05,00:12:36.000,5,11120573,-795,0,1767571955,15084.248768879996,88.77173795999988,50698.49159688 2026-01-05,00:12:37.000,5,11120574,-795,0,1767571956,15084.2622415,88.77878708999924,50698.55448096 2026-01-05,00:12:38.000,5,11120516,-795,0,1767571957,15084.24203257,88.80698361000395,50698.477622640006 2026-01-05,00:12:39.000,5,11120597,-795,0,1767571958,15084.21508732999,88.75763970000116,50698.43569992 2026-01-05,00:12:40.000,5,11120588,-795,0,1767571959,15084.19487839999,88.74354144000245,50698.477622640006 2026-01-05,00:12:41.000,5,11120611,-795,0,1767571960,15084.20161471,88.72239405000437,50698.51954536001 2026-01-05,00:12:42.000,5,11120569,-795,0,1767571961,15084.24203257,88.72944318000373,50698.49858400001 2026-01-05,00:12:43.000,5,11120598,-795,0,1767571962,15084.2622415,88.73649231000309,50698.526532480006 2026-01-05,00:12:44.000,5,11120564,-795,0,1767571963,15084.2622415,88.73649231000309,50698.51954536001 2026-01-05,00:12:45.000,5,11120564,-795,0,1767571964,15084.248768879996,88.72239405000437,50698.48460976 2026-01-05,00:12:46.000,5,11120624,-795,0,1767571965,15084.24203257,88.73649231000309,50698.575442320005 2026-01-05,00:12:47.000,5,11120564,-795,0,1767571966,15084.22182364,88.75763970000116,50698.58242944 2026-01-05,00:12:48.000,5,11120560,-795,0,1767571967,15084.20161471,88.76468883000052,50698.51255824 2026-01-05,00:12:49.000,5,11120612,-795,0,1767571968,15084.289186739996,88.7999344800046,50698.49159688 2026-01-05,00:12:50.000,5,11120580,-755,0,1767571969,15084.289186739996,88.81403274000331,50698.49858400001 2026-01-05,00:12:51.000,5,11120572,-715,0,1767571970,15084.356549839991,88.80698361000395,50698.55448096 2026-01-05,00:12:52.000,5,11120552,-795,0,1767571971,15084.370022459996,88.80698361000395,50698.477622640006 2026-01-05,00:12:53.000,5,11120581,-795,0,1767571972,15084.363286150001,88.8986223000029,50698.51954536001 2026-01-05,00:12:54.000,5,11120590,-795,0,1767571973,15084.329604599996,88.87747491000482,50698.43569992 2026-01-05,00:12:55.000,5,11120569,-795,0,1767571974,15084.295923049991,88.87747491000482,50698.48460976 2026-01-05,00:12:56.000,5,11120563,-795,0,1767571975,15084.336340909991,88.91976969000098,50698.44268704 2026-01-05,00:12:57.000,5,11120598,-555,0,1767571976,15084.370022459996,88.90567143000226,50698.44967416001 2026-01-05,00:12:58.000,5,11120526,-795,0,1767571977,15084.370022459996,88.91272056000162,50698.44967416001 2026-01-05,00:12:59.000,5,11120584,-795,0,1767571978,15084.383495080001,88.91976969000098,50698.42172568 2026-01-05,00:13:00.000,5,11120573,-795,0,1767571979,15084.390231389996,88.94796620999841,50698.3937772 2026-01-05,00:13:01.000,5,11120577,-795,0,1767571980,15084.450858179996,88.99026099000184,50698.358841600006 2026-01-05,00:13:02.000,5,11120579,-795,0,1767571981,15084.430649249996,88.9973101200012,50698.30294464001 2026-01-05,00:13:03.000,5,11120586,-795,0,1767571982,15084.464330800001,89.032555769998,50698.34486736 2026-01-05,00:13:04.000,5,11120593,-795,0,1767571983,15084.477803419992,89.08894881000015,50698.35185448001 2026-01-05,00:13:05.000,5,11120591,-795,0,1767571984,15084.484539730001,89.08189968000079,50698.337880240004 2026-01-05,00:13:06.000,5,11120536,-795,0,1767571985,15084.484539730001,89.11714533000486,50698.309931760006 2026-01-05,00:13:07.000,5,11120572,-795,0,1767571986,15084.504748660001,89.17353836999973,50698.27499616 2026-01-05,00:13:08.000,5,11120552,-795,0,1767571987,15084.538430209992,89.22993141000188,50698.22608632 2026-01-05,00:13:09.000,5,11120593,-795,0,1767571988,15084.558639139992,89.22288228000252,50698.20512496 2026-01-05,00:13:10.000,5,11120552,-795,0,1767571989,15084.565375450002,89.27927532000467,50698.20512496 2026-01-05,00:13:11.000,5,11120557,-795,0,1767571990,15084.605793310002,89.30747184000211,50698.2540348 2026-01-05,00:13:12.000,5,11120545,-795,0,1767571991,15084.632738549997,89.34976661999826,50698.27499616 2026-01-05,00:13:13.000,5,11120576,-795,0,1767571992,15084.646211170002,89.41320878999977,50698.33089312001 2026-01-05,00:13:14.000,5,11120579,-795,0,1767571993,15084.646211170002,89.44845444000384,50698.34486736 2026-01-05,00:13:15.000,5,11120575,-795,0,1767571994,15084.659683789992,89.44845444000384,50698.323906 2026-01-05,00:13:16.000,5,11120577,-795,0,1767571995,15084.666420100002,89.51189660999808,50698.26102192001 2026-01-05,00:13:17.000,5,11120601,-795,0,1767571996,15084.652947479997,89.6035353000043,50698.2540348 2026-01-05,00:13:18.000,5,11120587,-795,0,1767571997,15084.639474859992,89.5894370399983,50698.22608632 2026-01-05,00:13:19.000,5,11120584,-795,0,1767571998,15084.639474859992,89.65992833999917,50698.29595752 2026-01-05,00:13:20.000,5,11120608,-795,0,1767571999,15084.605793310002,89.68812486000388,50698.191150720006 2026-01-05,00:13:21.000,5,11120583,-795,0,1767572000,15084.599056999992,89.74451789999875,50698.16320224001 2026-01-05,00:13:22.000,5,11120565,-795,0,1767572001,15084.612529619997,89.75156702999811,50698.26102192001 2026-01-05,00:13:23.000,5,11120596,-795,0,1767572002,15084.599056999992,89.8009109400009,50698.17717648 2026-01-05,00:13:24.000,5,11120611,-795,0,1767572003,15084.646211170002,89.82910745999834,50698.2190992 2026-01-05,00:13:25.000,5,11120606,-715,0,1767572004,15084.673156409997,89.84320572000433,50698.309931760006 2026-01-05,00:13:26.000,5,11120566,-795,0,1767572005,15084.679892719992,89.84320572000433,50698.2540348 2026-01-05,00:13:27.000,5,11120621,-795,0,1767572006,15084.619265929992,89.92074615000456,50698.2190992 2026-01-05,00:13:28.000,5,11120559,-795,0,1767572007,15084.659683789992,89.92779528000392,50698.16320224001 2026-01-05,00:13:29.000,5,11120574,-795,0,1767572008,15084.652947479997,89.99828658000479,50698.20512496 2026-01-05,00:13:30.000,5,11120598,-795,0,1767572009,15084.632738549997,89.99828658000479,50698.170189360004 2026-01-05,00:13:31.000,5,11120574,-795,0,1767572010,15084.706837960002,90.05467961999966,50698.22608632 2026-01-05,00:13:32.000,5,11120630,-795,0,1767572011,15084.706837960002,90.08992527000373,50698.28198328001 2026-01-05,00:13:33.000,5,11120592,-795,0,1767572012,15084.727046890002,90.09697440000309,50698.309931760006 2026-01-05,00:13:34.000,5,11120604,-795,0,1767572013,15084.747255820002,90.16746570000396,50698.191150720006 2026-01-05,00:13:35.000,5,11120618,-635,0,1767572014,15084.720310579993,90.20976048000011,50698.191150720006 2026-01-05,00:13:36.000,5,11120596,-795,0,1767572015,15084.767464750003,90.23795700000483,50698.26800904 2026-01-05,00:13:37.000,5,11120599,-795,0,1767572016,15084.733783199998,90.30139916999906,50698.30294464001 2026-01-05,00:13:38.000,5,11120585,-795,0,1767572017,15084.774201059998,90.37189046999993,50698.288970400004 2026-01-05,00:13:39.000,5,11120597,-795,0,1767572018,15084.794409989998,90.42123438000272,50698.33089312001 2026-01-05,00:13:40.000,5,11120557,-795,0,1767572019,15084.747255820002,90.47057828999823,50698.12826664 2026-01-05,00:13:41.000,5,11120600,-795,0,1767572020,15084.821355229993,90.49877481000294,50698.26102192001 2026-01-05,00:13:42.000,5,11120561,-795,0,1767572021,15084.774201059998,90.5410695899991,50698.24704768 2026-01-05,00:13:43.000,5,11120586,-795,0,1767572022,15084.794409989998,90.55516784999782,50698.26800904 2026-01-05,00:13:44.000,5,11120598,-795,0,1767572023,15084.821355229993,90.63270827999804,50698.31691888 2026-01-05,00:13:45.000,5,11120593,-795,0,1767572024,15084.801146299993,90.61861001999932,50698.288970400004 2026-01-05,00:13:46.000,5,11120579,-795,0,1767572025,15084.834827849998,90.66795393000211,50698.28198328001 2026-01-05,00:13:47.000,5,11120567,-795,0,1767572026,15084.794409989998,90.70319957999891,50698.240060560005 2026-01-05,00:13:48.000,5,11120553,-795,0,1767572027,15084.774201059998,90.72434697000426,50698.240060560005 2026-01-05,00:13:49.000,5,11120569,-795,0,1767572028,15084.767464750003,90.79483826999785,50698.21211208001 2026-01-05,00:13:50.000,5,11120560,-795,0,1767572029,15084.780937369993,90.84418218000064,50698.19813784 2026-01-05,00:13:51.000,5,11120578,-795,0,1767572030,15084.747255820002,90.90057522000279,50698.149228 2026-01-05,00:13:52.000,5,11120572,-795,0,1767572031,15084.774201059998,90.91467348000151,50698.09333104001 2026-01-05,00:13:53.000,5,11120566,-795,0,1767572032,15084.747255820002,90.97811565000302,50698.10031816 2026-01-05,00:13:54.000,5,11120544,-795,0,1767572033,15084.774201059998,91.04155782000453,50698.149228 2026-01-05,00:13:55.000,5,11120589,-795,0,1767572034,15084.753992129998,91.07680347000132,50698.18416360001 2026-01-05,00:13:56.000,5,11120605,-795,0,1767572035,15084.733783199998,91.13319651000347,50698.16320224001 2026-01-05,00:13:57.000,5,11120548,-795,0,1767572036,15084.720310579993,91.16139303000091,50698.13525376001 2026-01-05,00:13:58.000,5,11120525,-795,0,1767572037,15084.700101649993,91.20368781000434,50698.191150720006 2026-01-05,00:13:59.000,5,11120547,-795,0,1767572038,15084.693365339997,91.26712997999857,50698.18416360001 2026-01-05,00:14:00.000,5,11120608,-795,0,1767572039,15084.652947479997,91.29532650000328,50698.191150720006 2026-01-05,00:14:01.000,5,11120550,-795,0,1767572040,15084.659683789992,91.33762127999944,50698.21211208001 2026-01-05,00:14:02.000,5,11120563,-795,0,1767572041,15084.646211170002,91.36581780000415,50698.149228 2026-01-05,00:14:03.000,5,11120531,-795,0,1767572042,15084.605793310002,91.38696519000223,50698.18416360001 2026-01-05,00:14:04.000,5,11120536,-795,0,1767572043,15084.545166520002,91.43630909999774,50698.13525376001 2026-01-05,00:14:05.000,5,11120555,-795,0,1767572044,15084.545166520002,91.46450562000246,50698.16320224001 2026-01-05,00:14:06.000,5,11120587,-795,0,1767572045,15084.531693899997,91.49270213999989,50698.17717648 2026-01-05,00:14:07.000,5,11120552,-795,0,1767572046,15084.524957590002,91.5913899599982,50698.142240880006 2026-01-05,00:14:08.000,5,11120547,-795,0,1767572047,15084.511484969997,91.60548822000419,50698.2190992 2026-01-05,00:14:09.000,5,11120522,-795,0,1767572048,15084.484539730001,91.63368474000163,50698.21211208001 2026-01-05,00:14:10.000,5,11120563,-795,0,1767572049,15084.464330800001,91.62663561000227,50698.18416360001 2026-01-05,00:14:11.000,5,11120570,-795,0,1767572050,15084.423912940001,91.69007778000378,50698.16320224001 2026-01-05,00:14:12.000,5,11120518,-795,0,1767572051,15084.356549839991,91.67597951999778,50698.149228 2026-01-05,00:14:13.000,5,11120538,-795,0,1767572052,15084.34307722,91.73237255999993,50698.072369680005 2026-01-05,00:14:14.000,5,11120521,-795,0,1767572053,15084.34307722,91.74647081999865,50698.05839544 2026-01-05,00:14:15.000,5,11120546,-795,0,1767572054,15084.329604599996,91.78876560000208,50698.023459840006 2026-01-05,00:14:16.000,5,11120530,-795,0,1767572055,15084.316131979991,91.8028638600008,50698.09333104001 2026-01-05,00:14:17.000,5,11120572,-795,0,1767572056,15084.289186739996,91.84515864000423,50698.12826664 2026-01-05,00:14:18.000,5,11120529,-795,0,1767572057,15084.316131979991,91.8663060300023,50698.142240880006 2026-01-05,00:14:19.000,5,11120571,-795,0,1767572058,15084.28245043,91.9015516799991,50698.05839544 2026-01-05,00:14:20.000,5,11120527,-795,0,1767572059,15084.295923049991,91.94384646000253,50698.10031816 2026-01-05,00:14:21.000,5,11120526,-795,0,1767572060,15084.309395669996,91.99319036999805,50698.191150720006 2026-01-05,00:14:22.000,5,11120568,-795,0,1767572061,15084.28245043,91.96499385000061,50698.10031816 2026-01-05,00:14:23.000,5,11120546,-795,0,1767572062,15084.268977809996,92.00728863000404,50698.16320224001 2026-01-05,00:14:24.000,5,11120542,-795,0,1767572063,15084.23529625999,92.04253428000084,50698.17717648 2026-01-05,00:14:25.000,5,11120608,-795,0,1767572064,15084.248768879996,92.02843602000212,50698.18416360001 2026-01-05,00:14:26.000,5,11120538,-795,0,1767572065,15084.21508732999,92.07777993000491,50698.2190992 2026-01-05,00:14:27.000,5,11120527,-795,0,1767572066,15084.188142089995,92.09187819000363,50698.21211208001 2026-01-05,00:14:28.000,5,11120519,-795,0,1767572067,15084.15446053999,92.07073079999827,50698.19813784 2026-01-05,00:14:29.000,5,11120519,-795,0,1767572068,15084.11404267999,92.07777993000491,50698.12826664 2026-01-05,00:14:30.000,5,11120519,-795,0,1767572069,15084.107306369995,92.07073079999827,50698.13525376001 2026-01-05,00:14:31.000,5,11120544,-795,0,1767572070,15084.12077899,92.00728863000404,50698.12826664 2026-01-05,00:14:32.000,5,11120555,-795,0,1767572071,15084.15446053999,92.00728863000404,50698.11429240001 2026-01-05,00:14:33.000,5,11120547,-795,0,1767572072,15084.13425160999,92.0143377600034,50698.05140832 2026-01-05,00:14:34.000,5,11120566,-795,0,1767572073,15084.127515299995,91.97909210999933,50698.149228 2026-01-05,00:14:35.000,5,11120563,-795,0,1767572074,15084.127515299995,91.97909210999933,50698.142240880006 2026-01-05,00:14:36.000,5,11120540,-795,0,1767572075,15084.11404267999,91.96499385000061,50698.16320224001 2026-01-05,00:14:37.000,5,11120510,-795,0,1767572076,15084.13425160999,91.96499385000061,50698.10031816 2026-01-05,00:14:38.000,5,11120526,-795,0,1767572077,15084.15446053999,91.96499385000061,50698.04442120001 2026-01-05,00:14:39.000,5,11120557,-795,0,1767572078,15084.13425160999,91.93679733000317,50698.0094856 2026-01-05,00:14:40.000,5,11120561,-795,0,1767572079,15084.15446053999,91.8663060300023,50698.0094856 2026-01-05,00:14:41.000,5,11120584,-795,0,1767572080,15084.16119685,91.85925690000295,50698.0094856 2026-01-05,00:14:42.000,5,11120520,-795,0,1767572081,15084.19487839999,91.83106037999823,50698.0793568 2026-01-05,00:14:43.000,5,11120538,-795,0,1767572082,15084.27571411999,91.75351994999801,50698.09333104001 2026-01-05,00:14:44.000,5,11120529,-795,0,1767572083,15084.316131979991,91.767618210004,50698.121279520004 2026-01-05,00:14:45.000,5,11120566,-675,0,1767572084,15084.32286829,91.71122517000185,50698.121279520004 2026-01-05,00:14:46.000,5,11120512,-795,0,1767572085,15084.349813529996,91.73237255999993,50698.06538256001 2026-01-05,00:14:47.000,5,11120531,-795,0,1767572086,15084.403704010001,91.69007778000378,50698.08634392 2026-01-05,00:14:48.000,5,11120564,-795,0,1767572087,15084.396967699991,91.66893038999842,50698.11429240001 2026-01-05,00:14:49.000,5,11120593,-795,0,1767572088,15084.396967699991,91.64073387000099,50698.0793568 2026-01-05,00:14:50.000,5,11120556,-795,0,1767572089,15084.410440319996,91.57729169999948,50698.06538256001 2026-01-05,00:14:51.000,5,11120512,-795,0,1767572090,15084.410440319996,91.5561443100014,50698.06538256001 2026-01-05,00:14:52.000,5,11120595,-795,0,1767572091,15084.457594489992,91.4574564900031,50698.0793568 2026-01-05,00:14:53.000,5,11120569,-795,0,1767572092,15084.498012349992,91.4574564900031,50698.10730528 2026-01-05,00:14:54.000,5,11120544,-795,0,1767572093,15084.511484969997,91.4574564900031,50698.13525376001 2026-01-05,00:14:55.000,5,11120545,-795,0,1767572094,15084.538430209992,91.38696519000223,50698.12826664 2026-01-05,00:14:56.000,5,11120595,-795,0,1767572095,15084.538430209992,91.38696519000223,50698.08634392 2026-01-05,00:14:57.000,5,11120508,-795,0,1767572096,15084.572111759997,91.37991606000287,50698.01647272001 2026-01-05,00:14:58.000,5,11120528,-795,0,1767572097,15084.572111759997,91.35876867000479,50698.03743408 2026-01-05,00:14:59.000,5,11120532,-795,0,1767572098,15084.592320689997,91.309424760002,50697.98852424 2026-01-05,00:15:00.000,5,11120528,-795,0,1767572099,15084.565375450002,91.30237563000264,50698.002498480004 2026-01-05,00:15:01.000,5,11120576,-795,0,1767572100,15084.639474859992,91.28827737000393,50697.96057576 2026-01-05,00:15:02.000,5,11120533,-795,0,1767572101,15084.700101649993,91.31647389000136,50698.002498480004 2026-01-05,00:15:03.000,5,11120529,-795,0,1767572102,15084.720310579993,91.28827737000393,50698.002498480004 2026-01-05,00:15:04.000,5,11120552,-795,0,1767572103,15084.733783199998,91.23893346000114,50697.99551136001 2026-01-05,00:15:05.000,5,11120526,-795,0,1767572104,15084.807882609988,91.22483520000242,50698.0094856 2026-01-05,00:15:06.000,5,11120546,-795,0,1767572105,15084.834827849998,91.16844216000027,50697.98153712 2026-01-05,00:15:07.000,5,11120540,-795,0,1767572106,15084.908927259989,91.14024564000283,50698.03743408 2026-01-05,00:15:08.000,5,11120543,-715,0,1767572107,15084.908927259989,91.12614738000411,50697.974550000006 2026-01-05,00:15:09.000,5,11120544,-795,0,1767572108,15084.989762979989,91.08385260000068,50697.96756288001 2026-01-05,00:15:10.000,5,11120524,-795,0,1767572109,15085.016708219999,91.09090173000004,50697.91865304 2026-01-05,00:15:11.000,5,11120548,-795,0,1767572110,15085.077335009999,91.0627052100026,50697.98153712 2026-01-05,00:15:12.000,5,11120545,-795,0,1767572111,15085.09080762999,91.05565608000325,50697.84878184001 2026-01-05,00:15:13.000,5,11120547,-795,0,1767572112,15085.15817073,91.02041042999917,50697.91166592 2026-01-05,00:15:14.000,5,11120535,-795,0,1767572113,15085.225533829995,90.98516478000238,50697.89070456 2026-01-05,00:15:15.000,5,11120549,-795,0,1767572114,15085.265951689995,90.94286999999895,50697.89070456 2026-01-05,00:15:16.000,5,11120507,-795,0,1767572115,15085.29289692999,90.94286999999895,50697.87673032001 2026-01-05,00:15:17.000,5,11120582,-795,0,1767572116,15085.35352371999,90.92172261000087,50697.89070456 2026-01-05,00:15:18.000,5,11120549,-795,0,1767572117,15085.407414199995,90.83713305000128,50697.87673032001 2026-01-05,00:15:19.000,5,11120550,-795,0,1767572118,15085.447832059996,90.80893653000385,50697.855768960006 2026-01-05,00:15:20.000,5,11120568,-795,0,1767572119,15085.43435943999,90.78074000999914,50697.82083336 2026-01-05,00:15:21.000,5,11120536,-715,0,1767572120,15085.508458849996,90.74549436000234,50697.806859120006 2026-01-05,00:15:22.000,5,11120553,-795,0,1767572121,15085.596030879991,90.73844523000298,50697.79987200001 2026-01-05,00:15:23.000,5,11120534,-795,0,1767572122,15085.676866599992,90.67500306000147,50697.77891064001 2026-01-05,00:15:24.000,5,11120559,-755,0,1767572123,15085.697075529992,90.64680654000404,50697.73000080001 2026-01-05,00:15:25.000,5,11120567,-795,0,1767572124,15085.764438630002,90.59041350000189,50697.81384624 2026-01-05,00:15:26.000,5,11120541,-795,0,1767572125,15085.818329109992,90.54811871999846,50697.79987200001 2026-01-05,00:15:27.000,5,11120573,-795,0,1767572126,15085.885692210002,90.55516784999782,50697.81384624 2026-01-05,00:15:28.000,5,11120541,-795,0,1767572127,15085.878955899992,90.51287307000166,50697.77192352 2026-01-05,00:15:29.000,5,11120535,-795,0,1767572128,15085.932846379997,90.47762742000486,50697.84179472 2026-01-05,00:15:30.000,5,11120594,-795,0,1767572129,15085.946319000002,90.44943090000015,50697.82782048001 2026-01-05,00:15:31.000,5,11120547,-795,0,1767572130,15086.060836269993,90.41418525000336,50697.79288488 2026-01-05,00:15:32.000,5,11120590,-795,0,1767572131,15086.087781509988,90.41418525000336,50697.75794928001 2026-01-05,00:15:33.000,5,11120564,-795,0,1767572132,15086.155144609998,90.407136120004,50697.77891064001 2026-01-05,00:15:34.000,5,11120559,-795,0,1767572133,15086.182089849994,90.47057828999823,50697.77192352 2026-01-05,00:15:35.000,5,11120507,-795,0,1767572134,15086.202298779994,90.4423817700008,50697.74397504 2026-01-05,00:15:36.000,5,11120560,-635,0,1767572135,15086.215771399999,90.47762742000486,50697.785897760004 2026-01-05,00:15:37.000,5,11120538,-795,0,1767572136,15086.262925569994,90.42123438000272,50697.88371744 2026-01-05,00:15:38.000,5,11120601,-635,0,1767572137,15086.31007973999,90.47762742000486,50697.81384624 2026-01-05,00:15:39.000,5,11120557,-795,0,1767572138,15086.33028866999,90.4423817700008,50697.806859120006 2026-01-05,00:15:40.000,5,11120551,-795,0,1767572139,15086.37744284,90.46352915999887,50697.7649364 2026-01-05,00:15:41.000,5,11120547,-795,0,1767572140,15086.39765177,90.49172568000358,50697.82083336 2026-01-05,00:15:42.000,5,11120560,-795,0,1767572141,15086.444805939995,90.49172568000358,50697.89070456 2026-01-05,00:15:43.000,5,11120535,-795,0,1767572142,15086.45827856,90.4423817700008,50697.86275608 2026-01-05,00:15:44.000,5,11120561,-795,0,1767572143,15086.47175117999,90.40008699000464,50697.89769168001 2026-01-05,00:15:45.000,5,11120563,-715,0,1767572144,15086.55258689999,90.40008699000464,50697.88371744 2026-01-05,00:15:46.000,5,11120558,-795,0,1767572145,15086.566059519995,90.38598872999864,50697.89070456 2026-01-05,00:15:47.000,5,11120601,-795,0,1767572146,15086.626686309995,90.37893959999928,50697.904678800005 2026-01-05,00:15:48.000,5,11120558,-795,0,1767572147,15086.66036786,90.37189046999993,50697.9396144 2026-01-05,00:15:49.000,5,11120551,-795,0,1767572148,15086.687313099996,90.34369395000249,50697.9396144 2026-01-05,00:15:50.000,5,11120534,-795,0,1767572149,15086.69404940999,90.32959569000377,50697.904678800005 2026-01-05,00:15:51.000,5,11120502,-795,0,1767572150,15086.734467269991,90.28025178000098,50697.8697432 2026-01-05,00:15:52.000,5,11120539,-795,0,1767572151,15086.774885129991,90.28025178000098,50697.904678800005 2026-01-05,00:15:53.000,5,11120579,-795,0,1767572152,15086.822039300001,90.2591043900029,50697.834807600004 2026-01-05,00:15:54.000,5,11120566,-795,0,1767572153,15086.76141251,90.24500613000419,50697.8697432 2026-01-05,00:15:55.000,5,11120552,-795,0,1767572154,15086.815302989991,90.26615352000226,50697.86275608 2026-01-05,00:15:56.000,5,11120539,-795,0,1767572155,15086.882666090001,90.25205526000354,50697.806859120006 2026-01-05,00:15:57.000,5,11120515,-795,0,1767572156,15086.902875020001,90.25205526000354,50697.8697432 2026-01-05,00:15:58.000,5,11120525,-595,0,1767572157,15086.976974429992,90.2591043900029,50697.84878184001 2026-01-05,00:15:59.000,5,11120560,-795,0,1767572158,15087.017392289992,90.25205526000354,50697.8697432 2026-01-05,00:16:00.000,5,11120505,-795,0,1767572159,15087.051073839997,90.25205526000354,50697.87673032001 2026-01-05,00:16:01.000,5,11120581,-675,0,1767572160,15087.064546460002,90.23090786999819,50697.86275608 2026-01-05,00:16:02.000,5,11120540,-795,0,1767572161,15087.084755390002,90.23090786999819,50697.855768960006 2026-01-05,00:16:03.000,5,11120556,-795,0,1767572162,15087.152118489998,90.17451483000332,50697.93262728 2026-01-05,00:16:04.000,5,11120546,-795,0,1767572163,15087.138645869993,90.15336743999796,50697.87673032001 2026-01-05,00:16:05.000,5,11120521,-795,0,1767572164,15087.206008969988,90.13926917999925,50697.904678800005 2026-01-05,00:16:06.000,5,11120619,-795,0,1767572165,15087.152118489998,90.18861309000204,50697.87673032001 2026-01-05,00:16:07.000,5,11120547,-795,0,1767572166,15087.192536349998,90.1604165700046,50697.87673032001 2026-01-05,00:16:08.000,5,11120613,-795,0,1767572167,15087.259899449993,90.13222004999989,50697.88371744 2026-01-05,00:16:09.000,5,11120565,-795,0,1767572168,15087.280108379993,90.13222004999989,50697.93262728 2026-01-05,00:16:10.000,5,11120549,-795,0,1767572169,15087.253163139998,90.08287614000437,50697.96756288001 2026-01-05,00:16:11.000,5,11120538,-795,0,1767572170,15087.280108379993,90.03353223000158,50697.99551136001 2026-01-05,00:16:12.000,5,11120572,-795,0,1767572171,15087.293580999998,90.01943397000286,50697.974550000006 2026-01-05,00:16:13.000,5,11120568,-795,0,1767572172,15087.307053619988,89.99123744999815,50697.99551136001 2026-01-05,00:16:14.000,5,11120567,-795,0,1767572173,15087.266635759988,89.96304093000072,50697.96057576 2026-01-05,00:16:15.000,5,11120538,-795,0,1767572174,15087.300317309993,89.95599180000136,50697.98852424 2026-01-05,00:16:16.000,5,11120556,-795,0,1767572175,15087.327262549989,89.94189354000264,50698.01647272001 2026-01-05,00:16:17.000,5,11120574,-795,0,1767572176,15087.320526239993,89.92779528000392,50698.01647272001 2026-01-05,00:16:18.000,5,11120573,-795,0,1767572177,15087.340735169993,89.90664788999857,50698.0094856 2026-01-05,00:16:19.000,5,11120556,-795,0,1767572178,15087.333998859998,89.8361565899977,50698.072369680005 2026-01-05,00:16:20.000,5,11120539,-795,0,1767572179,15087.333998859998,89.81500919999962,50698.0793568 2026-01-05,00:16:21.000,5,11120546,-755,0,1767572180,15087.307053619988,89.80796007000026,50698.03743408 2026-01-05,00:16:22.000,5,11120569,-795,0,1767572181,15087.340735169993,89.80796007000026,50698.09333104001 2026-01-05,00:16:23.000,5,11120593,-795,0,1767572182,15087.320526239993,89.78681268000219,50698.10031816 2026-01-05,00:16:24.000,5,11120560,-795,0,1767572183,15087.367680409989,89.77976355000283,50698.023459840006 2026-01-05,00:16:25.000,5,11120565,-795,0,1767572184,15087.354207789998,89.74451789999875,50698.03044696 2026-01-05,00:16:26.000,5,11120578,-795,0,1767572185,15087.367680409989,89.74451789999875,50698.05839544 2026-01-05,00:16:27.000,5,11120521,-795,0,1767572186,15087.381153029994,89.7022231200026,50698.09333104001 2026-01-05,00:16:28.000,5,11120552,-795,0,1767572187,15087.360944099994,89.7022231200026,50698.05839544 2026-01-05,00:16:29.000,5,11120543,-795,0,1767572188,15087.387889339989,89.68107573000452,50698.0793568 2026-01-05,00:16:30.000,5,11120605,-795,0,1767572189,15087.374416719998,89.69517399000324,50698.11429240001 2026-01-05,00:16:31.000,5,11120572,-795,0,1767572190,15087.394625649998,89.66697746999853,50698.11429240001 2026-01-05,00:16:32.000,5,11120545,-795,0,1767572191,15087.428307199989,89.68107573000452,50698.15621512 2026-01-05,00:16:33.000,5,11120542,-795,0,1767572192,15087.435043509999,89.64583008000045,50698.121279520004 2026-01-05,00:16:34.000,5,11120606,-795,0,1767572193,15087.421570889994,89.63173182000173,50698.170189360004 2026-01-05,00:16:35.000,5,11120581,-795,0,1767572194,15087.455252439999,89.63173182000173,50698.11429240001 2026-01-05,00:16:36.000,5,11120601,-795,0,1767572195,15087.448516129989,89.65992833999917,50698.121279520004 2026-01-05,00:16:37.000,5,11120604,-795,0,1767572196,15087.495670299999,89.62468269000237,50698.18416360001 2026-01-05,00:16:38.000,5,11120562,-795,0,1767572197,15087.52935184999,89.63173182000173,50698.15621512 2026-01-05,00:16:39.000,5,11120590,-795,0,1767572198,15087.542824469994,89.63878095000109,50698.08634392 2026-01-05,00:16:40.000,5,11120545,-795,0,1767572199,15087.56976970999,89.63878095000109,50698.121279520004 2026-01-05,00:16:41.000,5,11120583,-795,0,1767572200,15087.61692388,89.67402659999789,50698.11429240001 2026-01-05,00:16:42.000,5,11120578,-795,0,1767572201,15087.59671495,89.69517399000324,50698.10730528 2026-01-05,00:16:43.000,5,11120561,-795,0,1767572202,15087.65734174,89.66697746999853,50698.11429240001 2026-01-05,00:16:44.000,5,11120607,-795,0,1767572203,15087.6977596,89.68812486000388,50698.10730528 2026-01-05,00:16:45.000,5,11120603,-795,0,1767572204,15087.69102328999,89.72337051000068,50698.11429240001 2026-01-05,00:16:46.000,5,11120569,-795,0,1767572205,15087.704495909995,89.74451789999875,50698.12826664 2026-01-05,00:16:47.000,5,11120553,-795,0,1767572206,15087.73817746,89.74451789999875,50698.06538256001 2026-01-05,00:16:48.000,5,11120570,-795,0,1767572207,15087.6977596,89.72337051000068,50698.072369680005 2026-01-05,00:16:49.000,5,11120575,-795,0,1767572208,15087.75838639,89.77271442000347,50698.08634392 2026-01-05,00:16:50.000,5,11120582,-795,0,1767572209,15087.805540559995,89.79386181000154,50698.142240880006 2026-01-05,00:16:51.000,5,11120583,-795,0,1767572210,15087.81901318,89.8009109400009,50698.12826664 2026-01-05,00:16:52.000,5,11120532,-795,0,1767572211,15087.81901318,89.8361565899977,50698.149228 2026-01-05,00:16:53.000,5,11120587,-795,0,1767572212,15087.87290365999,89.82910745999834,50698.12826664 2026-01-05,00:16:54.000,5,11120555,-795,0,1767572213,15087.8998489,89.87845137000113,50698.10730528 2026-01-05,00:16:55.000,5,11120592,-795,0,1767572214,15087.87290365999,89.86435311000241,50698.09333104001 2026-01-05,00:16:56.000,5,11120590,-795,0,1767572215,15087.91332151999,89.89959875999921,50698.072369680005 2026-01-05,00:16:57.000,5,11120566,-795,0,1767572216,15087.94026676,89.93484441000328,50698.08634392 2026-01-05,00:16:58.000,5,11120604,-795,0,1767572217,15087.953739379991,89.97009006000008,50698.10031816 2026-01-05,00:16:59.000,5,11120548,-675,0,1767572218,15087.973948309991,89.96304093000072,50698.05839544 2026-01-05,00:17:00.000,5,11120537,-715,0,1767572219,15088.027838789996,89.97009006000008,50698.0094856 2026-01-05,00:17:01.000,5,11120563,-795,0,1767572220,15088.048047719996,89.97009006000008,50698.023459840006 2026-01-05,00:17:02.000,5,11120540,-795,0,1767572221,15088.061520340001,90.02648310000222,50698.03743408 2026-01-05,00:17:03.000,5,11120571,-795,0,1767572222,15088.068256649996,90.02648310000222,50698.04442120001 2026-01-05,00:17:04.000,5,11120550,-795,0,1767572223,15088.108674509996,90.05467961999966,50698.072369680005 2026-01-05,00:17:05.000,5,11120532,-795,0,1767572224,15088.149092369997,90.08287614000437,50698.06538256001 2026-01-05,00:17:06.000,5,11120559,-795,0,1767572225,15088.142356060001,90.0476304900003,50698.05839544 2026-01-05,00:17:07.000,5,11120579,-795,0,1767572226,15088.189510229997,90.11812179000117,50698.0094856 2026-01-05,00:17:08.000,5,11120546,-795,0,1767572227,15088.209719159997,90.12517092000053,50698.06538256001 2026-01-05,00:17:09.000,5,11120586,-795,0,1767572228,15088.283818570002,90.13222004999989,50698.10031816 2026-01-05,00:17:10.000,5,11120583,-795,0,1767572229,15088.283818570002,90.15336743999796,50698.05140832 2026-01-05,00:17:11.000,5,11120585,-795,0,1767572230,15088.310763809997,90.17451483000332,50698.002498480004 2026-01-05,00:17:12.000,5,11120580,-715,0,1767572231,15088.384863220002,90.18861309000204,50698.03743408 2026-01-05,00:17:13.000,5,11120588,-715,0,1767572232,15088.364654290002,90.22385873999883,50698.04442120001 2026-01-05,00:17:14.000,5,11120546,-795,0,1767572233,15088.391599529998,90.24500613000419,50698.05839544 2026-01-05,00:17:15.000,5,11120580,-795,0,1767572234,15088.378126909993,90.28730091000034,50698.04442120001 2026-01-05,00:17:16.000,5,11120574,-795,0,1767572235,15088.465698939988,90.28025178000098,50698.04442120001 2026-01-05,00:17:17.000,5,11120550,-795,0,1767572236,15088.512853109998,90.2943500399997,50698.01647272001 2026-01-05,00:17:18.000,5,11120580,-795,0,1767572237,15088.560007279993,90.31549742999778,50698.01647272001 2026-01-05,00:17:19.000,5,11120570,-795,0,1767572238,15088.593688829998,90.30139916999906,50697.98153712 2026-01-05,00:17:20.000,5,11120587,-795,0,1767572239,15088.600425139994,90.32959569000377,50698.05839544 2026-01-05,00:17:21.000,5,11120583,-795,0,1767572240,15088.640842999994,90.35074308000185,50698.05839544 2026-01-05,00:17:22.000,5,11120568,-795,0,1767572241,15088.654315619999,90.31549742999778,50698.13525376001 2026-01-05,00:17:23.000,5,11120571,-795,0,1767572242,15088.661051929994,90.32959569000377,50698.121279520004 2026-01-05,00:17:24.000,5,11120554,-795,0,1767572243,15088.701469789994,90.28025178000098,50698.10730528 2026-01-05,00:17:25.000,5,11120545,-795,0,1767572244,15088.762096579994,90.34369395000249,50698.0793568 2026-01-05,00:17:26.000,5,11120558,-795,0,1767572245,15088.79577813,90.34369395000249,50698.08634392 2026-01-05,00:17:27.000,5,11120589,-715,0,1767572246,15088.842932299995,90.32959569000377,50698.11429240001 2026-01-05,00:17:28.000,5,11120577,-795,0,1767572247,15088.91029539999,90.33664482000313,50698.12826664 2026-01-05,00:17:29.000,5,11120563,-795,0,1767572248,15088.943976949995,90.34369395000249,50698.170189360004 2026-01-05,00:17:30.000,5,11120566,-795,0,1767572249,15088.9776585,90.35779221000121,50698.18416360001 2026-01-05,00:17:31.000,5,11120566,-795,0,1767572250,15089.085439459996,90.33664482000313,50698.170189360004 2026-01-05,00:17:32.000,5,11120595,-795,0,1767572251,15089.15953887,90.32959569000377,50698.191150720006 2026-01-05,00:17:33.000,5,11120620,-795,0,1767572252,15089.220165660001,90.31549742999778,50698.26800904 2026-01-05,00:17:34.000,5,11120604,-795,0,1767572253,15089.253847209991,90.34369395000249,50698.31691888 2026-01-05,00:17:35.000,5,11120565,-795,0,1767572254,15089.327946619997,90.34369395000249,50698.26102192001 2026-01-05,00:17:36.000,5,11120587,-795,0,1767572255,15089.368364479997,90.33664482000313,50698.30294464001 2026-01-05,00:17:37.000,5,11120583,-795,0,1767572256,15089.449200199997,90.35779221000121,50698.35185448001 2026-01-05,00:17:38.000,5,11120562,-795,0,1767572257,15089.509826989997,90.35074308000185,50698.34486736 2026-01-05,00:17:39.000,5,11120591,-675,0,1767572258,15089.516563299992,90.32959569000377,50698.323906 2026-01-05,00:17:40.000,5,11120607,-795,0,1767572259,15089.617607949993,90.34369395000249,50698.29595752 2026-01-05,00:17:41.000,5,11120546,-795,0,1767572260,15089.651289499998,90.37189046999993,50698.27499616 2026-01-05,00:17:42.000,5,11120551,-795,0,1767572261,15089.711916289998,90.34369395000249,50698.29595752 2026-01-05,00:17:43.000,5,11120568,-795,0,1767572262,15089.691707359998,90.34369395000249,50698.309931760006 2026-01-05,00:17:44.000,5,11120545,-795,0,1767572263,15089.698443669993,90.37189046999993,50698.288970400004 2026-01-05,00:17:45.000,5,11120586,-795,0,1767572264,15089.765806769989,90.393037859998,50698.26800904 2026-01-05,00:17:46.000,5,11120567,-795,0,1767572265,15089.792752009998,90.40008699000464,50698.2190992 2026-01-05,00:17:47.000,5,11120582,-795,0,1767572266,15089.887060349989,90.407136120004,50698.21211208001 2026-01-05,00:17:48.000,5,11120559,-795,0,1767572267,15089.90726927999,90.43533264000143,50698.288970400004 2026-01-05,00:17:49.000,5,11120560,-795,0,1767572268,15089.961159759994,90.46352915999887,50698.28198328001 2026-01-05,00:17:50.000,5,11120580,-795,0,1767572269,15089.940950829994,90.52697133000038,50698.34486736 2026-01-05,00:17:51.000,5,11120547,-715,0,1767572270,15089.981368689994,90.51992220000102,50698.323906 2026-01-05,00:17:52.000,5,11120600,-795,0,1767572271,15090.001577619994,90.56926611000381,50698.35185448001 2026-01-05,00:17:53.000,5,11120510,-795,0,1767572272,15090.00831392999,90.61861001999932,50698.24704768 2026-01-05,00:17:54.000,5,11120536,-795,0,1767572273,15090.001577619994,90.59746263000125,50698.2540348 2026-01-05,00:17:55.000,5,11120571,-795,0,1767572274,15089.97463238,90.6045117600006,50698.29595752 2026-01-05,00:17:56.000,5,11120608,-795,0,1767572275,15090.01505024,90.6538556700034,50698.23307344001 2026-01-05,00:17:57.000,5,11120577,-795,0,1767572276,15090.041995479995,90.61156088999996,50698.26800904 2026-01-05,00:17:58.000,5,11120579,-795,0,1767572277,15090.06894071999,90.61156088999996,50698.27499616 2026-01-05,00:17:59.000,5,11120598,-795,0,1767572278,15090.04873178999,90.63270827999804,50698.31691888 2026-01-05,00:18:00.000,5,11120552,-795,0,1767572279,15090.04873178999,90.63270827999804,50698.24704768 2026-01-05,00:18:01.000,5,11120585,-795,0,1767572280,15090.06894071999,90.63975741000468,50698.27499616 2026-01-05,00:18:02.000,5,11120592,-795,0,1767572281,15090.0554681,90.66795393000211,50698.26102192001 2026-01-05,00:18:03.000,5,11120606,-795,0,1767572282,15090.04873178999,90.68205219000083,50698.31691888 2026-01-05,00:18:04.000,5,11120577,-795,0,1767572283,15090.0554681,90.67500306000147,50698.34486736 2026-01-05,00:18:05.000,5,11120579,-795,0,1767572284,15090.021786549994,90.71024870999827,50698.358841600006 2026-01-05,00:18:06.000,5,11120561,-795,0,1767572285,15089.98810499999,90.71024870999827,50698.309931760006 2026-01-05,00:18:07.000,5,11120558,-795,0,1767572286,15089.961159759994,90.76664175000042,50698.31691888 2026-01-05,00:18:08.000,5,11120605,-795,0,1767572287,15089.961159759994,90.7525434900017,50698.337880240004 2026-01-05,00:18:09.000,5,11120594,-795,0,1767572288,15089.954423449999,90.76664175000042,50698.30294464001 2026-01-05,00:18:10.000,5,11120562,-795,0,1767572289,15089.940950829994,90.74549436000234,50698.3937772 2026-01-05,00:18:11.000,5,11120585,-795,0,1767572290,15089.914005589999,90.79483826999785,50698.38679008 2026-01-05,00:18:12.000,5,11120586,-795,0,1767572291,15089.860115109994,90.7877891399985,50698.337880240004 2026-01-05,00:18:13.000,5,11120591,-795,0,1767572292,15089.880324039994,90.81598566000321,50698.36582872 2026-01-05,00:18:14.000,5,11120594,-795,0,1767572293,15089.860115109994,90.84418218000064,50698.42172568 2026-01-05,00:18:15.000,5,11120567,-795,0,1767572294,15089.806224629989,90.85123131,50698.37980296001 2026-01-05,00:18:16.000,5,11120573,-795,0,1767572295,15089.772543079998,90.86532956999872,50698.44967416001 2026-01-05,00:18:17.000,5,11120595,-715,0,1767572296,15089.759070459993,90.84418218000064,50698.44967416001 2026-01-05,00:18:18.000,5,11120596,-795,0,1767572297,15089.745597839988,90.85123131,50698.477622640006 2026-01-05,00:18:19.000,5,11120589,-795,0,1767572298,15089.684971049988,90.87237869999808,50698.37980296001 2026-01-05,00:18:20.000,5,11120567,-795,0,1767572299,15089.651289499998,90.88647696000407,50698.3937772 2026-01-05,00:18:21.000,5,11120615,-795,0,1767572300,15089.604135330002,90.90762435000215,50698.3937772 2026-01-05,00:18:22.000,5,11120596,-795,0,1767572301,15089.556981159993,90.9499191299983,50698.43569992 2026-01-05,00:18:23.000,5,11120620,-795,0,1767572302,15089.550244849997,90.97811565000302,50698.505571120004 2026-01-05,00:18:24.000,5,11120587,-795,0,1767572303,15089.543508540002,91.00631217000046,50698.49159688 2026-01-05,00:18:25.000,5,11120605,-795,0,1767572304,15089.543508540002,91.05565608000325,50698.48460976 2026-01-05,00:18:26.000,5,11120538,-795,0,1767572305,15089.536772229992,91.0979508599994,50698.4636484 2026-01-05,00:18:27.000,5,11120615,-795,0,1767572306,15089.482881750002,91.14729477000219,50698.58242944 2026-01-05,00:18:28.000,5,11120588,-795,0,1767572307,15089.422254960002,91.18958954999835,50698.6033908 2026-01-05,00:18:29.000,5,11120588,-795,0,1767572308,15089.381837100002,91.23893346000114,50698.645313520006 2026-01-05,00:18:30.000,5,11120570,-795,0,1767572309,15089.334682929992,91.28122824000457,50698.6033908 2026-01-05,00:18:31.000,5,11120550,-795,0,1767572310,15089.267319829996,91.28122824000457,50698.61736504001 2026-01-05,00:18:32.000,5,11120550,-795,0,1767572311,15089.226901969996,91.30237563000264,50698.673262000004 2026-01-05,00:18:33.000,5,11120598,-795,0,1767572312,15089.173011489991,91.37991606000287,50698.68024912 2026-01-05,00:18:34.000,5,11120595,-795,0,1767572313,15089.07870315,91.37286693000351,50698.68723624001 2026-01-05,00:18:35.000,5,11120563,-795,0,1767572314,15089.01134004999,91.38696519000223,50698.645313520006 2026-01-05,00:18:36.000,5,11120617,-795,0,1767572315,15088.9776585,91.42925996999838,50698.71518472001 2026-01-05,00:18:37.000,5,11120579,-795,0,1767572316,15088.95071325999,91.4081125800003,50698.68024912 2026-01-05,00:18:38.000,5,11120592,-795,0,1767572317,15088.91029539999,91.46450562000246,50698.645313520006 2026-01-05,00:18:39.000,5,11120585,-795,0,1767572318,15088.83619599,91.47860388000117,50698.68723624001 2026-01-05,00:18:40.000,5,11120589,-795,0,1767572319,15088.79577813,91.5208986600046,50698.71518472001 2026-01-05,00:18:41.000,5,11120571,-795,0,1767572320,15088.74862395999,91.50680039999861,50698.65928776 2026-01-05,00:18:42.000,5,11120544,-795,0,1767572321,15088.68799716999,91.54909518000204,50698.673262000004 2026-01-05,00:18:43.000,5,11120572,-795,0,1767572322,15088.661051929994,91.61253735000355,50698.694223360006 2026-01-05,00:18:44.000,5,11120560,-795,0,1767572323,15088.593688829998,91.59843909000483,50698.66627488001 2026-01-05,00:18:45.000,5,11120575,-795,0,1767572324,15088.607161449989,91.61958648000291,50698.68723624001 2026-01-05,00:18:46.000,5,11120563,-795,0,1767572325,15088.533062039998,91.66893038999842,50698.7081976 2026-01-05,00:18:47.000,5,11120574,-795,0,1767572326,15088.479171559993,91.7041760400025,50698.65230064 2026-01-05,00:18:48.000,5,11120586,-795,0,1767572327,15088.445490009988,91.74647081999865,50698.68723624001 2026-01-05,00:18:49.000,5,11120562,-795,0,1767572328,15088.398335839993,91.79581473000144,50698.7081976 2026-01-05,00:18:50.000,5,11120588,-755,0,1767572329,15088.357917979993,91.8028638600008,50698.66627488001 2026-01-05,00:18:51.000,5,11120585,-795,0,1767572330,15088.317500119992,91.8663060300023,50698.68723624001 2026-01-05,00:18:52.000,5,11120548,-795,0,1767572331,15088.263609640002,91.94384646000253,50698.71518472001 2026-01-05,00:18:53.000,5,11120586,-795,0,1767572332,15088.277082259992,92.00728863000404,50698.77108168 2026-01-05,00:18:54.000,5,11120566,-795,0,1767572333,15088.243400710002,92.02138689000276,50698.861914240006 2026-01-05,00:18:55.000,5,11120573,-795,0,1767572334,15088.176037609992,92.09892732000299,50698.813004400006 2026-01-05,00:18:56.000,5,11120561,-795,0,1767572335,15088.122147130001,92.07073079999827,50698.743133200005 2026-01-05,00:18:57.000,5,11120583,-795,0,1767572336,15088.074992959992,92.1130255800017,50698.792043040005 2026-01-05,00:18:58.000,5,11120574,-795,0,1767572337,15088.061520340001,92.09892732000299,50698.88986272 2026-01-05,00:18:59.000,5,11120579,-795,0,1767572338,15088.061520340001,92.16941862000385,50698.90383696001 2026-01-05,00:19:00.000,5,11120521,-715,0,1767572339,15088.054784029991,92.1482712299985,50698.792043040005 2026-01-05,00:19:01.000,5,11120561,-795,0,1767572340,15087.994157239991,92.12007471000106,50698.82697864 2026-01-05,00:19:02.000,5,11120565,-795,0,1767572341,15087.987420929996,92.12712384000042,50698.88986272 2026-01-05,00:19:03.000,5,11120559,-795,0,1767572342,15087.973948309991,92.12007471000106,50698.88287560001 2026-01-05,00:19:04.000,5,11120589,-795,0,1767572343,15087.926794139996,92.12712384000042,50698.910824080005 2026-01-05,00:19:05.000,5,11120594,-795,0,1767572344,15087.91332151999,92.13417296999978,50698.88986272 2026-01-05,00:19:06.000,5,11120599,-795,0,1767572345,15087.933530449991,92.1482712299985,50698.84794 2026-01-05,00:19:07.000,5,11120600,-795,0,1767572346,15087.906585209996,92.19761514000129,50698.83396576001 2026-01-05,00:19:08.000,5,11120624,-795,0,1767572347,15087.886376279996,92.19761514000129,50698.813004400006 2026-01-05,00:19:09.000,5,11120592,-795,0,1767572348,15087.85943104,92.23286078999809,50698.81999152 2026-01-05,00:19:10.000,5,11120539,-795,0,1767572349,15087.83248579999,92.21171340000001,50698.813004400006 2026-01-05,00:19:11.000,5,11120586,-795,0,1767572350,15087.825749489995,92.25400818000344,50698.813004400006 2026-01-05,00:19:12.000,5,11120578,-795,0,1767572351,15087.85269472999,92.21876252999937,50698.79903016 2026-01-05,00:19:13.000,5,11120572,-795,0,1767572352,15087.825749489995,92.21876252999937,50698.840952880004 2026-01-05,00:19:14.000,5,11120566,-795,0,1767572353,15087.866167349996,92.18351688000257,50698.813004400006 2026-01-05,00:19:15.000,5,11120577,-795,0,1767572354,15087.83922211,92.19056601000193,50698.7780688 2026-01-05,00:19:16.000,5,11120607,-795,0,1767572355,15087.85269472999,92.19056601000193,50698.813004400006 2026-01-05,00:19:17.000,5,11120591,-795,0,1767572356,15087.89311258999,92.17646775000321,50698.73614608001 2026-01-05,00:19:18.000,5,11120589,-795,0,1767572357,15087.906585209996,92.15532035999786,50698.77108168 2026-01-05,00:19:19.000,5,11120616,-795,0,1767572358,15087.933530449991,92.1482712299985,50698.7780688 2026-01-05,00:19:20.000,5,11120572,-795,0,1767572359,15088.014366169991,92.15532035999786,50698.79903016 2026-01-05,00:19:21.000,5,11120608,-675,0,1767572360,15088.041311410001,92.14122209999914,50698.79903016 2026-01-05,00:19:22.000,5,11120597,-795,0,1767572361,15088.048047719996,92.1482712299985,50698.75710744 2026-01-05,00:19:23.000,5,11120536,-795,0,1767572362,15088.041311410001,92.14122209999914,50698.78505592001 2026-01-05,00:19:24.000,5,11120594,-795,0,1767572363,15088.101938200001,92.20466427000065,50698.77108168 2026-01-05,00:19:25.000,5,11120613,-795,0,1767572364,15088.115410819992,92.17646775000321,50698.792043040005 2026-01-05,00:19:26.000,5,11120586,-795,0,1767572365,15088.155828679992,92.20466427000065,50698.79903016 2026-01-05,00:19:27.000,5,11120566,-795,0,1767572366,15088.169301299997,92.14122209999914,50698.77108168 2026-01-05,00:19:28.000,5,11120610,-795,0,1767572367,15088.169301299997,92.1130255800017,50698.75710744 2026-01-05,00:19:29.000,5,11120598,-795,0,1767572368,15088.162564990002,92.04253428000084,50698.84794 2026-01-05,00:19:30.000,5,11120579,-795,0,1767572369,15088.196246539992,92.02843602000212,50698.792043040005 2026-01-05,00:19:31.000,5,11120596,-795,0,1767572370,15088.189510229997,92.00728863000404,50698.76409456001 2026-01-05,00:19:32.000,5,11120636,-795,0,1767572371,15088.216455469992,91.97909210999933,50698.73614608001 2026-01-05,00:19:33.000,5,11120603,-795,0,1767572372,15088.256873329992,91.95089559000189,50698.840952880004 2026-01-05,00:19:34.000,5,11120599,-795,0,1767572373,15088.256873329992,91.95089559000189,50698.83396576001 2026-01-05,00:19:35.000,5,11120586,-755,0,1767572374,15088.209719159997,91.92269907000446,50698.86890136 2026-01-05,00:19:36.000,5,11120600,-795,0,1767572375,15088.196246539992,91.89450254999974,50698.86890136 2026-01-05,00:19:37.000,5,11120578,-795,0,1767572376,15088.182773920002,91.88745342000038,50698.95274680001 2026-01-05,00:19:38.000,5,11120580,-795,0,1767572377,15088.189510229997,91.83106037999823,50698.93877256 2026-01-05,00:19:39.000,5,11120524,-795,0,1767572378,15088.155828679992,91.82401124999888,50698.88287560001 2026-01-05,00:19:40.000,5,11120563,-795,0,1767572379,15088.108674509996,91.767618210004,50698.87588848 2026-01-05,00:19:41.000,5,11120577,-795,0,1767572380,15088.061520340001,91.69712691000313,50698.89684984 2026-01-05,00:19:42.000,5,11120602,-675,0,1767572381,15088.048047719996,91.6548321299997,50698.95274680001 2026-01-05,00:19:43.000,5,11120549,-795,0,1767572382,15088.027838789996,91.60548822000419,50698.9178112 2026-01-05,00:19:44.000,5,11120588,-795,0,1767572383,15088.007629859996,91.5208986600046,50698.84794 2026-01-05,00:19:45.000,5,11120594,-795,0,1767572384,15087.98068462,91.47155475000181,50698.88287560001 2026-01-05,00:19:46.000,5,11120577,-795,0,1767572385,15087.967211999996,91.4081125800003,50698.85492712001 2026-01-05,00:19:47.000,5,11120576,-795,0,1767572386,15087.87963997,91.37991606000287,50698.910824080005 2026-01-05,00:19:48.000,5,11120611,-795,0,1767572387,15087.85269472999,91.31647389000136,50698.88986272 2026-01-05,00:19:49.000,5,11120588,-795,0,1767572388,15087.83922211,91.31647389000136,50698.93178544001 2026-01-05,00:19:50.000,5,11120600,-795,0,1767572389,15087.79206793999,91.309424760002,50698.89684984 2026-01-05,00:19:51.000,5,11120555,-795,0,1767572390,15087.77859532,91.28122824000457,50698.910824080005 2026-01-05,00:19:52.000,5,11120562,-795,0,1767572391,15087.73817746,91.21778607000306,50698.90383696001 2026-01-05,00:19:53.000,5,11120576,-795,0,1767572392,15087.724704839995,91.2107369400037,50698.861914240006 2026-01-05,00:19:54.000,5,11120571,-795,0,1767572393,15087.684286979995,91.2107369400037,50698.88287560001 2026-01-05,00:19:55.000,5,11120571,-795,0,1767572394,15087.67081435999,91.14729477000219,50698.88986272 2026-01-05,00:19:56.000,5,11120563,-755,0,1767572395,15087.56976970999,91.12614738000411,50698.88287560001 2026-01-05,00:19:57.000,5,11120599,-795,0,1767572396,15087.482197679994,91.08385260000068,50698.85492712001 2026-01-05,00:19:58.000,5,11120599,-795,0,1767572397,15087.468725059989,91.0979508599994,50698.85492712001 2026-01-05,00:19:59.000,5,11120613,-795,0,1767572398,15087.468725059989,91.11204911999812,50698.93877256 2026-01-05,00:20:00.000,5,11120571,-795,0,1767572399,15087.401361959994,90.9992630400011,50698.792043040005 2026-01-05,00:20:01.000,5,11120611,-755,0,1767572400,15087.387889339989,91.04155782000453,50698.92479832 2026-01-05,00:20:02.000,5,11120493,-795,0,1767572401,15087.381153029994,91.02041042999917,50698.95274680001 2026-01-05,00:20:03.000,5,11120536,-795,0,1767572402,15087.327262549989,90.99221391000174,50698.95274680001 2026-01-05,00:20:04.000,5,11120515,-795,0,1767572403,15087.259899449993,90.92877174000023,50698.93178544001 2026-01-05,00:20:05.000,5,11120579,-795,0,1767572404,15087.192536349998,90.93582086999959,50698.93877256 2026-01-05,00:20:06.000,5,11120547,-795,0,1767572405,15087.152118489998,90.88647696000407,50698.99466952 2026-01-05,00:20:07.000,5,11120546,-795,0,1767572406,15087.138645869993,90.84418218000064,50698.92479832 2026-01-05,00:20:08.000,5,11120533,-795,0,1767572407,15087.084755390002,90.83713305000128,50698.9178112 2026-01-05,00:20:09.000,5,11120551,-795,0,1767572408,15087.044337530002,90.83713305000128,50698.99466952 2026-01-05,00:20:10.000,5,11120523,-795,0,1767572409,15086.990447049997,90.81598566000321,50698.94575968 2026-01-05,00:20:11.000,5,11120574,-795,0,1767572410,15086.950029189997,90.84418218000064,50698.910824080005 2026-01-05,00:20:12.000,5,11120546,-795,0,1767572411,15086.916347639992,90.87237869999808,50698.9876824 2026-01-05,00:20:13.000,5,11120511,-795,0,1767572412,15086.835511919991,90.90762435000215,50698.95274680001 2026-01-05,00:20:14.000,5,11120582,-795,0,1767572413,15086.795094059991,90.95696825999767,50698.959733920005 2026-01-05,00:20:15.000,5,11120530,-795,0,1767572414,15086.69404940999,90.95696825999767,50698.92479832 2026-01-05,00:20:16.000,5,11120576,-795,0,1767572415,15086.67384047999,90.99221391000174,50698.87588848 2026-01-05,00:20:17.000,5,11120544,-795,0,1767572416,15086.586268449995,91.00631217000046,50698.92479832 2026-01-05,00:20:18.000,5,11120571,-795,0,1767572417,15086.53911428,91.03450868999789,50698.93178544001 2026-01-05,00:20:19.000,5,11120545,-795,0,1767572418,15086.4178607,91.04155782000453,50698.93877256 2026-01-05,00:20:20.000,5,11120542,-795,0,1767572419,15086.35723391,91.05565608000325,50698.980695280006 2026-01-05,00:20:21.000,5,11120503,-795,0,1767572420,15086.283134499994,91.06975434000196,50698.9876824 2026-01-05,00:20:22.000,5,11120569,-795,0,1767572421,15086.202298779994,91.11204911999812,50698.94575968 2026-01-05,00:20:23.000,5,11120500,-795,0,1767572422,15086.114726749998,91.13319651000347,50698.980695280006 2026-01-05,00:20:24.000,5,11120547,-795,0,1767572423,15086.000209479993,91.1966386799977,50698.980695280006 2026-01-05,00:20:25.000,5,11120536,-795,0,1767572424,15085.919373759993,91.25303171999985,50698.88287560001 2026-01-05,00:20:26.000,5,11120558,-795,0,1767572425,15085.852010659997,91.27417910999793,50698.959733920005 2026-01-05,00:20:27.000,5,11120547,-795,0,1767572426,15085.764438630002,91.32352302000072,50698.980695280006 2026-01-05,00:20:28.000,5,11120540,-795,0,1767572427,15085.663393980001,91.38696519000223,50698.99466952 2026-01-05,00:20:29.000,5,11120603,-795,0,1767572428,15085.582558260001,91.46450562000246,50698.93877256 2026-01-05,00:20:30.000,5,11120562,-795,0,1767572429,15085.50172254,91.54204605000268,50698.90383696001 2026-01-05,00:20:31.000,5,11120559,-795,0,1767572430,15085.407414199995,91.57729169999948,50698.959733920005 2026-01-05,00:20:32.000,5,11120540,-795,0,1767572431,15085.36026003,91.61958648000291,50699.0575536 2026-01-05,00:20:33.000,5,11120592,-795,0,1767572432,15085.29289692999,91.71122517000185,50698.9876824 2026-01-05,00:20:34.000,5,11120596,-795,0,1767572433,15085.23227013999,91.81696211999952,50698.9876824 2026-01-05,00:20:35.000,5,11120567,-795,0,1767572434,15085.17164334999,91.8663060300023,50699.029605120006 2026-01-05,00:20:36.000,5,11120592,-715,0,1767572435,15085.11101655999,91.92974820000381,50699.03659224 2026-01-05,00:20:37.000,5,11120584,-795,0,1767572436,15085.07059869999,91.97909210999933,50699.029605120006 2026-01-05,00:20:38.000,5,11120604,-795,0,1767572437,15085.023444529994,91.99319036999805,50699.0924892 2026-01-05,00:20:39.000,5,11120569,-795,0,1767572438,15084.922399879993,92.07777993000491,50699.06454072 2026-01-05,00:20:40.000,5,11120598,-795,0,1767572439,15084.868509399988,92.1130255800017,50699.04357936 2026-01-05,00:20:41.000,5,11120529,-795,0,1767572440,15084.834827849998,92.21171340000001,50699.0575536 2026-01-05,00:20:42.000,5,11120578,-795,0,1767572441,15084.774201059998,92.28925383000023,50699.00165664001 2026-01-05,00:20:43.000,5,11120573,-715,0,1767572442,15084.720310579993,92.34564687000238,50699.00165664001 2026-01-05,00:20:44.000,5,11120606,-795,0,1767572443,15084.666420100002,92.37384338999982,50699.03659224 2026-01-05,00:20:45.000,5,11120578,-795,0,1767572444,15084.632738549997,92.43728556000133,50699.029605120006 2026-01-05,00:20:46.000,5,11120578,-795,0,1767572445,15084.545166520002,92.45138382000005,50699.0575536 2026-01-05,00:20:47.000,5,11120571,-795,0,1767572446,15084.484539730001,92.51482599000155,50699.13441192 2026-01-05,00:20:48.000,5,11120604,-795,0,1767572447,15084.417176629991,92.56416990000434,50699.13441192 2026-01-05,00:20:49.000,5,11120581,-795,0,1767572448,15084.376758769991,92.63466119999794,50699.07152784001 2026-01-05,00:20:50.000,5,11120592,-795,0,1767572449,15084.336340909991,92.71220162999816,50699.07152784001 2026-01-05,00:20:51.000,5,11120608,-795,0,1767572450,15084.316131979991,92.7192507600048,50699.07152784001 2026-01-05,00:20:52.000,5,11120604,-755,0,1767572451,15084.28245043,92.7544964100016,50699.06454072 2026-01-05,00:20:53.000,5,11120570,-795,0,1767572452,15084.25550518999,92.82498771000246,50699.078514960005 2026-01-05,00:20:54.000,5,11120570,-795,0,1767572453,15084.28245043,92.87433161999797,50699.127424800005 2026-01-05,00:20:55.000,5,11120545,-795,0,1767572454,15084.23529625999,92.89547901000333,50699.08550208 2026-01-05,00:20:56.000,5,11120578,-795,0,1767572455,15084.22182364,92.95892118000484,50699.06454072 2026-01-05,00:20:57.000,5,11120588,-795,0,1767572456,15084.228559949996,93.01531421999971,50699.06454072 2026-01-05,00:20:58.000,5,11120609,-795,0,1767572457,15084.21508732999,93.04351074000442,50699.04357936 2026-01-05,00:20:59.000,5,11120571,-795,0,1767572458,15084.18140578,93.0999037799993,50699.0575536 2026-01-05,00:21:00.000,5,11120637,-715,0,1767572459,15084.19487839999,93.12105117000465,50698.9876824 2026-01-05,00:21:01.000,5,11120562,-795,0,1767572460,15084.21508732999,93.1633459500008,50699.01563088 2026-01-05,00:21:02.000,5,11120586,-715,0,1767572461,15084.24203257,93.17039508000016,50699.01563088 2026-01-05,00:21:03.000,5,11120582,-795,0,1767572462,15084.2622415,93.21973899000295,50699.008643760004 2026-01-05,00:21:04.000,5,11120573,-795,0,1767572463,15084.228559949996,93.28318116000446,50699.02261800001 2026-01-05,00:21:05.000,5,11120575,-795,0,1767572464,15084.20161471,93.32547594000062,50699.008643760004 2026-01-05,00:21:06.000,5,11120576,-795,0,1767572465,15084.17466946999,93.32547594000062,50698.9876824 2026-01-05,00:21:07.000,5,11120588,-795,0,1767572466,15084.24203257,93.38891811000212,50699.078514960005 2026-01-05,00:21:08.000,5,11120558,-795,0,1767572467,15084.23529625999,93.44531115000427,50699.04357936 2026-01-05,00:21:09.000,5,11120585,-795,0,1767572468,15084.20161471,93.45940941000299,50698.9876824 2026-01-05,00:21:10.000,5,11120606,-795,0,1767572469,15084.17466946999,93.48055680000107,50699.008643760004 2026-01-05,00:21:11.000,5,11120586,-795,0,1767572470,15084.208351019995,93.54399897000258,50699.008643760004 2026-01-05,00:21:12.000,5,11120565,-795,0,1767572471,15084.20161471,93.59334287999809,50699.008643760004 2026-01-05,00:21:13.000,5,11120574,-795,0,1767572472,15084.20161471,93.66383417999896,50699.05056648001 2026-01-05,00:21:14.000,5,11120605,-795,0,1767572473,15084.167933159995,93.67088330999832,50699.029605120006 2026-01-05,00:21:15.000,5,11120574,-795,0,1767572474,15084.19487839999,93.74137460999918,50698.980695280006 2026-01-05,00:21:16.000,5,11120602,-795,0,1767572475,15084.17466946999,93.81186591000005,50698.99466952 2026-01-05,00:21:17.000,5,11120575,-795,0,1767572476,15084.188142089995,93.93875025000307,50699.06454072 2026-01-05,00:21:18.000,5,11120570,-795,0,1767572477,15084.147724229995,94.03038894000201,50699.0575536 2026-01-05,00:21:19.000,5,11120632,-795,0,1767572478,15084.147724229995,94.03743807000137,50699.07152784001 2026-01-05,00:21:20.000,5,11120588,-795,0,1767572479,15084.147724229995,94.1149785000016,50699.04357936 2026-01-05,00:21:21.000,5,11120563,-755,0,1767572480,15084.147724229995,94.17137154000375,50699.0924892 2026-01-05,00:21:22.000,5,11120573,-795,0,1767572481,15084.14098792,94.24186284000461,50699.06454072 2026-01-05,00:21:23.000,5,11120576,-795,0,1767572482,15084.167933159995,94.30530500999885,50699.06454072 2026-01-05,00:21:24.000,5,11120585,-795,0,1767572483,15084.16119685,94.38989456999843,50699.078514960005 2026-01-05,00:21:25.000,5,11120554,-715,0,1767572484,15084.13425160999,94.41809109000314,50699.10646344 2026-01-05,00:21:26.000,5,11120593,-795,0,1767572485,15084.107306369995,94.48153326000465,50699.148386160006 2026-01-05,00:21:27.000,5,11120597,-795,0,1767572486,15084.10057006,94.50972978000209,50699.14139904001 2026-01-05,00:21:28.000,5,11120603,-795,0,1767572487,15084.05341588999,94.52382804000081,50699.029605120006 2026-01-05,00:21:29.000,5,11120559,-795,0,1767572488,15084.046679579995,94.55907369000488,50699.008643760004 2026-01-05,00:21:30.000,5,11120567,-795,0,1767572489,15084.03994327,94.59431934000168,50699.06454072 2026-01-05,00:21:31.000,5,11120583,-795,0,1767572490,15084.03320695999,94.61546672999975,50699.00165664001 2026-01-05,00:21:32.000,5,11120544,-795,0,1767572491,15084.01973434,94.63661411999783,50699.0575536 2026-01-05,00:21:33.000,5,11120569,-795,0,1767572492,15083.99952541,94.65776151000318,50699.02261800001 2026-01-05,00:21:34.000,5,11120589,-795,0,1767572493,15083.95910755,94.68595803000062,50698.9876824 2026-01-05,00:21:35.000,5,11120577,-795,0,1767572494,15083.95910755,94.72120368000469,50699.01563088 2026-01-05,00:21:36.000,5,11120543,-795,0,1767572495,15083.91868969,94.7705475900002,50698.99466952 2026-01-05,00:21:37.000,5,11120603,-795,0,1767572496,15083.87153551999,94.79169497999828,50698.96672104 2026-01-05,00:21:38.000,5,11120548,-795,0,1767572497,15083.898480759999,94.819891500003,50698.93877256 2026-01-05,00:21:39.000,5,11120586,-795,0,1767572498,15083.837853969999,94.82694063000235,50698.93178544001 2026-01-05,00:21:40.000,5,11120579,-795,0,1767572499,15083.817645039999,94.8833336700045,50698.980695280006 2026-01-05,00:21:41.000,5,11120586,-795,0,1767572500,15083.810908729989,94.93972670999938,50698.92479832 2026-01-05,00:21:42.000,5,11120574,-795,0,1767572501,15083.783963489994,94.92562845000066,50698.88287560001 2026-01-05,00:21:43.000,5,11120581,-795,0,1767572502,15083.750281939989,94.98202149000281,50698.90383696001 2026-01-05,00:21:44.000,5,11120584,-795,0,1767572503,15083.730073009989,95.01021801000024,50698.93178544001 2026-01-05,00:21:45.000,5,11120531,-795,0,1767572504,15083.716600389998,95.08070931000111,50698.92479832 2026-01-05,00:21:46.000,5,11120592,-795,0,1767572505,15083.709864079989,95.07366018000175,50698.9178112 2026-01-05,00:21:47.000,5,11120590,-795,0,1767572506,15083.716600389998,95.10185669999919,50698.90383696001 2026-01-05,00:21:48.000,5,11120548,-795,0,1767572507,15083.703127769993,95.08775844000047,50699.02261800001 2026-01-05,00:21:49.000,5,11120548,-715,0,1767572508,15083.615555739998,95.10185669999919,50699.02261800001 2026-01-05,00:21:50.000,5,11120589,-795,0,1767572509,15083.548192640003,95.1300532200039,50698.94575968 2026-01-05,00:21:51.000,5,11120607,-795,0,1767572510,15083.534720019998,95.12300409000454,50698.959733920005 2026-01-05,00:21:52.000,5,11120580,-795,0,1767572511,15083.474093229997,95.17234800000006,50698.959733920005 2026-01-05,00:21:53.000,5,11120602,-795,0,1767572512,15083.453884299997,95.22169191000285,50699.008643760004 2026-01-05,00:21:54.000,5,11120591,-795,0,1767572513,15083.420202749992,95.23579017000156,50698.96672104 2026-01-05,00:21:55.000,5,11120580,-795,0,1767572514,15083.406730130002,95.30628147000243,50699.02261800001 2026-01-05,00:21:56.000,5,11120560,-795,0,1767572515,15083.359575959992,95.32742886000051,50699.03659224 2026-01-05,00:21:57.000,5,11120567,-795,0,1767572516,15083.379784889992,95.39792016000138,50699.02261800001 2026-01-05,00:21:58.000,5,11120586,-795,0,1767572517,15083.298949169992,95.44726407000417,50699.06454072 2026-01-05,00:21:59.000,5,11120581,-755,0,1767572518,15083.218113449992,95.4754605900016,50699.029605120006 2026-01-05,00:22:00.000,5,11120583,-795,0,1767572519,15083.157486659991,95.5248045000044,50698.94575968 2026-01-05,00:22:01.000,5,11120598,-795,0,1767572520,15083.137277729991,95.58824666999863,50698.93178544001 2026-01-05,00:22:02.000,5,11120596,-795,0,1767572521,15083.130541419996,95.65168884000013,50698.97370816001 2026-01-05,00:22:03.000,5,11120546,-795,0,1767572522,15083.05644200999,95.70808188000228,50698.97370816001 2026-01-05,00:22:04.000,5,11120597,-795,0,1767572523,15082.9823426,95.77152405000379,50699.078514960005 2026-01-05,00:22:05.000,5,11120559,-795,0,1767572524,15082.94192474,95.80676970000059,50699.008643760004 2026-01-05,00:22:06.000,5,11120584,-795,0,1767572525,15082.88129795,95.87726100000145,50698.980695280006 2026-01-05,00:22:07.000,5,11120604,-795,0,1767572526,15082.847616399995,95.91955578000488,50698.93178544001 2026-01-05,00:22:08.000,5,11120615,-795,0,1767572527,15082.81393484999,95.94775230000232,50699.00165664001 2026-01-05,00:22:09.000,5,11120585,-795,0,1767572528,15082.79372591999,96.01824360000319,50699.01563088 2026-01-05,00:22:10.000,5,11120619,-795,0,1767572529,15082.69941758,96.0675875099987,50698.93178544001 2026-01-05,00:22:11.000,5,11120587,-795,0,1767572530,15082.618581859999,96.10283316000277,50698.93877256 2026-01-05,00:22:12.000,5,11120523,-795,0,1767572531,15082.564691379994,96.17332446000364,50698.88986272 2026-01-05,00:22:13.000,5,11120586,-795,0,1767572532,15082.557955069999,96.180373590003,50698.90383696001 2026-01-05,00:22:14.000,5,11120558,-755,0,1767572533,15082.578163999999,96.20857011000044,50698.88986272 2026-01-05,00:22:15.000,5,11120561,-795,0,1767572534,15082.578163999999,96.25791402000323,50698.86890136 2026-01-05,00:22:16.000,5,11120582,-795,0,1767572535,15082.537746139998,96.27201228000195,50698.85492712001 2026-01-05,00:22:17.000,5,11120583,-795,0,1767572536,15082.564691379994,96.34955271000217,50698.93877256 2026-01-05,00:22:18.000,5,11120568,-795,0,1767572537,15082.557955069999,96.39889661999769,50698.95274680001 2026-01-05,00:22:19.000,5,11120587,-795,0,1767572538,15082.497328279998,96.4270931400024,50699.04357936 2026-01-05,00:22:20.000,5,11120555,-795,0,1767572539,15082.429965179988,96.49758444000327,50698.95274680001 2026-01-05,00:22:21.000,5,11120554,-795,0,1767572540,15082.382811009993,96.50463357000262,50698.93877256 2026-01-05,00:22:22.000,5,11120580,-795,0,1767572541,15082.362602079993,96.55397747999814,50698.94575968 2026-01-05,00:22:23.000,5,11120572,-795,0,1767572542,15082.322184219993,96.60332139000093,50698.90383696001 2026-01-05,00:22:24.000,5,11120556,-795,0,1767572543,15082.288502670002,96.60332139000093,50698.88986272 2026-01-05,00:22:25.000,5,11120550,-795,0,1767572544,15082.261557429993,96.64561617000436,50698.88986272 2026-01-05,00:22:26.000,5,11120583,-795,0,1767572545,15082.221139569992,96.66676356000244,50698.910824080005 2026-01-05,00:22:27.000,5,11120575,-795,0,1767572546,15082.160512779992,96.66676356000244,50698.9178112 2026-01-05,00:22:28.000,5,11120588,-795,0,1767572547,15082.147040160002,96.70200920999923,50698.910824080005 2026-01-05,00:22:29.000,5,11120617,-795,0,1767572548,15082.140303849992,96.73020573000395,50698.97370816001 2026-01-05,00:22:30.000,5,11120582,-795,0,1767572549,15082.106622300002,96.71610746999795,50699.029605120006 2026-01-05,00:22:31.000,5,11120554,-795,0,1767572550,15082.045995510001,96.7725005100001,50698.99466952 2026-01-05,00:22:32.000,5,11120571,-795,0,1767572551,15081.951687169996,96.75840225000138,50698.96672104 2026-01-05,00:22:33.000,5,11120534,-795,0,1767572552,15081.918005619991,96.75135312000202,50698.94575968 2026-01-05,00:22:34.000,5,11120543,-795,0,1767572553,15081.88432407,96.75135312000202,50698.97370816001 2026-01-05,00:22:35.000,5,11120554,-795,0,1767572554,15081.80348835,96.75135312000202,50699.02261800001 2026-01-05,00:22:36.000,5,11120531,-795,0,1767572555,15081.75633417999,96.7725005100001,50699.02261800001 2026-01-05,00:22:37.000,5,11120599,-795,0,1767572556,15081.709180009995,96.75135312000202,50698.980695280006 2026-01-05,00:22:38.000,5,11120554,-795,0,1767572557,15081.66202584,96.74430399000266,50698.96672104 2026-01-05,00:22:39.000,5,11120582,-795,0,1767572558,15081.63508059999,96.72315660000459,50698.93877256 2026-01-05,00:22:40.000,5,11120574,-795,0,1767572559,15081.587926429995,96.70905833999859,50698.92479832 2026-01-05,00:22:41.000,5,11120572,-795,0,1767572560,15081.60139905,96.65266530000372,50699.00165664001 2026-01-05,00:22:42.000,5,11120583,-795,0,1767572561,15081.52056333,96.63151790999837,50698.92479832 2026-01-05,00:22:43.000,5,11120575,-795,0,1767572562,15081.466672849994,96.61037052000029,50698.92479832 2026-01-05,00:22:44.000,5,11120569,-795,0,1767572563,15081.392573439989,96.57512487000349,50698.88287560001 2026-01-05,00:22:45.000,5,11120519,-795,0,1767572564,15081.325210339994,96.57512487000349,50698.89684984 2026-01-05,00:22:46.000,5,11120571,-795,0,1767572565,15081.271319859989,96.5257809600007,50698.88287560001 2026-01-05,00:22:47.000,5,11120574,-795,0,1767572566,15081.217429379998,96.51168270000198,50698.90383696001 2026-01-05,00:22:48.000,5,11120581,-795,0,1767572567,15081.170275209988,96.48348618000455,50698.840952880004 2026-01-05,00:22:49.000,5,11120616,-795,0,1767572568,15081.123121039993,96.44119140000112,50698.82697864 2026-01-05,00:22:50.000,5,11120599,-795,0,1767572569,15081.075966869998,96.44824053000048,50698.7780688 2026-01-05,00:22:51.000,5,11120580,-795,0,1767572570,15081.150066279988,96.40594575000432,50698.90383696001 2026-01-05,00:22:52.000,5,11120608,-795,0,1767572571,15081.116384729998,96.37774922999961,50698.88287560001 2026-01-05,00:22:53.000,5,11120581,-795,0,1767572572,15081.055757939997,96.34955271000217,50698.85492712001 2026-01-05,00:22:54.000,5,11120573,-795,0,1767572573,15081.055757939997,96.3143070599981,50698.86890136 2026-01-05,00:22:55.000,5,11120542,-795,0,1767572574,15081.042285319993,96.28611054000066,50698.9178112 2026-01-05,00:22:56.000,5,11120601,-755,0,1767572575,15081.049021630002,96.25086489000387,50698.9178112 2026-01-05,00:22:57.000,5,11120593,-795,0,1767572576,15080.974922219997,96.22266836999916,50698.95274680001 2026-01-05,00:22:58.000,5,11120604,-795,0,1767572577,15081.042285319993,96.17332446000364,50698.96672104 2026-01-05,00:22:59.000,5,11120601,-795,0,1767572578,15080.988394840002,96.14512793999893,50698.92479832 2026-01-05,00:23:00.000,5,11120564,-795,0,1767572579,15081.022076389992,96.0816857700047,50698.93877256 2026-01-05,00:23:01.000,5,11120571,-795,0,1767572580,15081.001867459992,96.0675875099987,50699.008643760004 2026-01-05,00:23:02.000,5,11120555,-795,0,1767572581,15080.974922219997,95.97594881999976,50698.96672104 2026-01-05,00:23:03.000,5,11120544,-795,0,1767572582,15080.947976980002,95.98299794999912,50698.84794 2026-01-05,00:23:04.000,5,11120565,-795,0,1767572583,15080.974922219997,95.94070317000296,50698.9178112 2026-01-05,00:23:05.000,5,11120566,-795,0,1767572584,15080.954713289997,95.91250664999825,50698.87588848 2026-01-05,00:23:06.000,5,11120585,-635,0,1767572585,15080.941240669992,95.89840838999953,50698.93178544001 2026-01-05,00:23:07.000,5,11120550,-795,0,1767572586,15080.941240669992,95.88431013000081,50698.89684984 2026-01-05,00:23:08.000,5,11120562,-795,0,1767572587,15080.914295429997,95.79267144000187,50698.87588848 2026-01-05,00:23:09.000,5,11120570,-795,0,1767572588,15080.907559120002,95.77152405000379,50698.93877256 2026-01-05,00:23:10.000,5,11120568,-595,0,1767572589,15080.846932330001,95.7574257899978,50698.861914240006 2026-01-05,00:23:11.000,5,11120561,-795,0,1767572590,15080.867141260002,95.75037665999844,50698.82697864 2026-01-05,00:23:12.000,5,11120595,-755,0,1767572591,15080.853668639997,95.7574257899978,50698.85492712001 2026-01-05,00:23:13.000,5,11120542,-795,0,1767572592,15080.799778159992,95.70103275000292,50698.84794 2026-01-05,00:23:14.000,5,11120582,-795,0,1767572593,15080.779569229991,95.70808188000228,50698.861914240006 2026-01-05,00:23:15.000,5,11120549,-795,0,1767572594,15080.766096610001,95.63759058000142,50698.79903016 2026-01-05,00:23:16.000,5,11120595,-795,0,1767572595,15080.732415059996,95.65168884000013,50698.85492712001 2026-01-05,00:23:17.000,5,11120543,-795,0,1767572596,15080.759360299991,95.63759058000142,50698.87588848 2026-01-05,00:23:18.000,5,11120571,-795,0,1767572597,15080.725678750001,95.61644319000334,50698.85492712001 2026-01-05,00:23:19.000,5,11120594,-795,0,1767572598,15080.712206129996,95.58119753999927,50698.85492712001 2026-01-05,00:23:20.000,5,11120569,-795,0,1767572599,15080.66505196,95.53185363000375,50698.86890136 2026-01-05,00:23:21.000,5,11120559,-795,0,1767572600,15080.6246341,95.50365710999904,50698.81999152 2026-01-05,00:23:22.000,5,11120607,-795,0,1767572601,15080.631370409996,95.46841146000224,50698.813004400006 2026-01-05,00:23:23.000,5,11120586,-795,0,1767572602,15080.631370409996,95.44726407000417,50698.76409456001 2026-01-05,00:23:24.000,5,11120554,-795,0,1767572603,15080.63810671999,95.39792016000138,50698.813004400006 2026-01-05,00:23:25.000,5,11120597,-795,0,1767572604,15080.651579339996,95.36972364000394,50698.78505592001 2026-01-05,00:23:26.000,5,11120517,-755,0,1767572605,15080.64484303,95.36267451000458,50698.73614608001 2026-01-05,00:23:27.000,5,11120568,-795,0,1767572606,15080.651579339996,95.32037973000115,50698.71518472001 2026-01-05,00:23:28.000,5,11120575,-795,0,1767572607,15080.651579339996,95.29923234000307,50698.792043040005 2026-01-05,00:23:29.000,5,11120569,-755,0,1767572608,15080.658315649991,95.25693755999964,50698.75012032 2026-01-05,00:23:30.000,5,11120583,-795,0,1767572609,15080.64484303,95.23579017000156,50698.73614608001 2026-01-05,00:23:31.000,5,11120625,-795,0,1767572610,15080.70546982,95.25693755999964,50698.71518472001 2026-01-05,00:23:32.000,5,11120579,-795,0,1767572611,15080.678524579991,95.263986689999,50698.72915896 2026-01-05,00:23:33.000,5,11120592,-795,0,1767572612,15080.725678750001,95.20054452000477,50698.68024912 2026-01-05,00:23:34.000,5,11120567,-795,0,1767572613,15080.712206129996,95.2287410400022,50698.743133200005 2026-01-05,00:23:35.000,5,11120552,-795,0,1767572614,15080.691997199996,95.25693755999964,50698.7081976 2026-01-05,00:23:36.000,5,11120594,-795,0,1767572615,15080.698733509991,95.24988843000028,50698.66627488001 2026-01-05,00:23:37.000,5,11120576,-795,0,1767572616,15080.725678750001,95.2287410400022,50698.61736504001 2026-01-05,00:23:38.000,5,11120620,-795,0,1767572617,15080.68526089,95.25693755999964,50698.66627488001 2026-01-05,00:23:39.000,5,11120587,-715,0,1767572618,15080.70546982,95.23579017000156,50698.70121048 2026-01-05,00:23:40.000,5,11120622,-795,0,1767572619,15080.68526089,95.23579017000156,50698.68024912 2026-01-05,00:23:41.000,5,11120593,-675,0,1767572620,15080.64484303,95.22169191000285,50698.72915896 2026-01-05,00:23:42.000,5,11120600,-795,0,1767572621,15080.64484303,95.24283930000092,50698.71518472001 2026-01-05,00:23:43.000,5,11120585,-795,0,1767572622,15080.61789778999,95.263986689999,50698.673262000004 2026-01-05,00:23:44.000,5,11120575,-795,0,1767572623,15080.61789778999,95.22169191000285,50698.694223360006 2026-01-05,00:23:45.000,5,11120596,-795,0,1767572624,15080.56400731,95.18644625999877,50698.65230064 2026-01-05,00:23:46.000,5,11120568,-795,0,1767572625,15080.52358945,95.20054452000477,50698.645313520006 2026-01-05,00:23:47.000,5,11120598,-795,0,1767572626,15080.53706206999,95.1652988700007,50698.61736504001 2026-01-05,00:23:48.000,5,11120621,-795,0,1767572627,15080.47643527999,95.15824974000134,50698.63832640001 2026-01-05,00:23:49.000,5,11120577,-795,0,1767572628,15080.46296266,95.1652988700007,50698.645313520006 2026-01-05,00:23:50.000,5,11120621,-795,0,1767572629,15080.44275373,95.15120061000198,50698.645313520006 2026-01-05,00:23:51.000,5,11120606,-795,0,1767572630,15080.429281109995,95.20759365000413,50698.68723624001 2026-01-05,00:23:52.000,5,11120587,-795,0,1767572631,15080.43601741999,95.21464278000349,50698.7081976 2026-01-05,00:23:53.000,5,11120604,-795,0,1767572632,15080.388863249995,95.19349538999813,50698.70121048 2026-01-05,00:23:54.000,5,11120608,-795,0,1767572633,15080.368654319995,95.17939712999942,50698.63133928 2026-01-05,00:23:55.000,5,11120575,-795,0,1767572634,15080.34170908,95.21464278000349,50698.645313520006 2026-01-05,00:23:56.000,5,11120598,-795,0,1767572635,15080.34170908,95.21464278000349,50698.694223360006 2026-01-05,00:23:57.000,5,11120602,-795,0,1767572636,15080.30129122,95.20759365000413,50698.72217184 2026-01-05,00:23:58.000,5,11120611,-475,0,1767572637,15080.29455490999,95.2287410400022,50698.743133200005 2026-01-05,00:23:59.000,5,11120560,-795,0,1767572638,15080.247400739994,95.24283930000092,50698.78505592001 2026-01-05,00:24:00.000,5,11120573,-795,0,1767572639,15080.19351025999,95.27808494999772,50698.63133928 2026-01-05,00:24:01.000,5,11120569,-795,0,1767572640,15080.21371918999,95.31333060000179,50698.65928776 2026-01-05,00:24:02.000,5,11120596,-795,0,1767572641,15080.186773949994,95.36267451000458,50698.624352160004 2026-01-05,00:24:03.000,5,11120573,-795,0,1767572642,15080.180037639999,95.41906754999945,50698.624352160004 2026-01-05,00:24:04.000,5,11120559,-795,0,1767572643,15080.119410849999,95.4754605900016,50698.5335196 2026-01-05,00:24:05.000,5,11120652,-795,0,1767572644,15080.132883469989,95.45431320000353,50698.575442320005 2026-01-05,00:24:06.000,5,11120580,-795,0,1767572645,15080.119410849999,95.51775536999776,50698.56845520001 2026-01-05,00:24:07.000,5,11120586,-795,0,1767572646,15080.166565019994,95.51775536999776,50698.6033908 2026-01-05,00:24:08.000,5,11120568,-795,0,1767572647,15080.200246569999,95.53890276000311,50698.624352160004 2026-01-05,00:24:09.000,5,11120581,-795,0,1767572648,15080.139619779999,95.55300102000183,50698.645313520006 2026-01-05,00:24:10.000,5,11120553,-795,0,1767572649,15080.153092399989,95.5741484099999,50698.645313520006 2026-01-05,00:24:11.000,5,11120626,-795,0,1767572650,15080.180037639999,95.6234923200027,50698.624352160004 2026-01-05,00:24:12.000,5,11120586,-795,0,1767572651,15080.186773949994,95.64463971000077,50698.6033908 2026-01-05,00:24:13.000,5,11120608,-795,0,1767572652,15080.186773949994,95.66578709999885,50698.58242944 2026-01-05,00:24:14.000,5,11120587,-795,0,1767572653,15080.159828709999,95.69398362000356,50698.6033908 2026-01-05,00:24:15.000,5,11120597,-795,0,1767572654,15080.112674539989,95.71513101000164,50698.58242944 2026-01-05,00:24:16.000,5,11120564,-795,0,1767572655,15080.092465609989,95.73627839999972,50698.51954536001 2026-01-05,00:24:17.000,5,11120562,-795,0,1767572656,15080.031838819988,95.7574257899978,50698.51255824 2026-01-05,00:24:18.000,5,11120602,-795,0,1767572657,15079.991420959988,95.7574257899978,50698.5335196 2026-01-05,00:24:19.000,5,11120607,-795,0,1767572658,15080.045311439993,95.74332752999908,50698.54749384001 2026-01-05,00:24:20.000,5,11120584,-795,0,1767572659,15079.991420959988,95.79972057000123,50698.59640368001 2026-01-05,00:24:21.000,5,11120601,-795,0,1767572660,15080.004893579993,95.79267144000187,50698.645313520006 2026-01-05,00:24:22.000,5,11120569,-795,0,1767572661,15079.977948339998,95.77857318000315,50698.61037792 2026-01-05,00:24:23.000,5,11120574,-795,0,1767572662,15079.910585240003,95.79267144000187,50698.63133928 2026-01-05,00:24:24.000,5,11120596,-795,0,1767572663,15079.856694759997,95.77152405000379,50698.65230064 2026-01-05,00:24:25.000,5,11120563,-795,0,1767572664,15079.823013209992,95.74332752999908,50698.66627488001 2026-01-05,00:24:26.000,5,11120587,-795,0,1767572665,15079.809540590002,95.71513101000164,50698.68024912 2026-01-05,00:24:27.000,5,11120605,-795,0,1767572666,15079.775859039997,95.70103275000292,50698.65230064 2026-01-05,00:24:28.000,5,11120587,-795,0,1767572667,15079.775859039997,95.70103275000292,50698.68024912 2026-01-05,00:24:29.000,5,11120603,-795,0,1767572668,15079.769122730002,95.66578709999885,50698.66627488001 2026-01-05,00:24:30.000,5,11120615,-795,0,1767572669,15079.762386419992,95.66578709999885,50698.61736504001 2026-01-05,00:24:31.000,5,11120602,-715,0,1767572670,15079.748913800002,95.65873796999949,50698.645313520006 2026-01-05,00:24:32.000,5,11120625,-795,0,1767572671,15079.755650109997,95.60939406000398,50698.624352160004 2026-01-05,00:24:33.000,5,11120620,-795,0,1767572672,15079.748913800002,95.58824666999863,50698.68024912 2026-01-05,00:24:34.000,5,11120607,-795,0,1767572673,15079.809540590002,95.56005015000119,50698.65928776 2026-01-05,00:24:35.000,5,11120647,-795,0,1767572674,15079.796067969997,95.56709928000055,50698.645313520006 2026-01-05,00:24:36.000,5,11120590,-795,0,1767572675,15079.782595349992,95.54595189000247,50698.63832640001 2026-01-05,00:24:37.000,5,11120608,-795,0,1767572676,15079.796067969997,95.48250972000096,50698.66627488001 2026-01-05,00:24:38.000,5,11120635,-795,0,1767572677,15079.796067969997,95.48250972000096,50698.59640368001 2026-01-05,00:24:39.000,5,11120620,-795,0,1767572678,15079.809540590002,95.48955885000032,50698.59640368001 2026-01-05,00:24:40.000,5,11120587,-795,0,1767572679,15079.836485829997,95.44021494000481,50698.56845520001 2026-01-05,00:24:41.000,5,11120604,-755,0,1767572680,15079.876903689998,95.44021494000481,50698.5335196 2026-01-05,00:24:42.000,5,11120582,-795,0,1767572681,15079.876903689998,95.40496929000074,50698.58941656 2026-01-05,00:24:43.000,5,11120630,-795,0,1767572682,15079.910585240003,95.44726407000417,50698.55448096 2026-01-05,00:24:44.000,5,11120594,-795,0,1767572683,15079.910585240003,95.40496929000074,50698.51255824 2026-01-05,00:24:45.000,5,11120579,-795,0,1767572684,15079.910585240003,95.40496929000074,50698.56146808 2026-01-05,00:24:46.000,5,11120613,-795,0,1767572685,15079.951003099988,95.43316580999817,50698.49159688 2026-01-05,00:24:47.000,5,11120587,-795,0,1767572686,15079.951003099988,95.44021494000481,50698.505571120004 2026-01-05,00:24:48.000,5,11120612,-795,0,1767572687,15080.038575129998,95.45431320000353,50698.5335196 2026-01-05,00:24:49.000,5,11120565,-795,0,1767572688,15080.052047749989,95.48250972000096,50698.56845520001 2026-01-05,00:24:50.000,5,11120593,-795,0,1767572689,15080.058784059998,95.48250972000096,50698.526532480006 2026-01-05,00:24:51.000,5,11120597,-795,0,1767572690,15080.072256679989,95.4754605900016,50698.59640368001 2026-01-05,00:24:52.000,5,11120600,-795,0,1767572691,15080.112674539989,95.5248045000044,50698.56146808 2026-01-05,00:24:53.000,5,11120597,-795,0,1767572692,15080.166565019994,95.55300102000183,50698.59640368001 2026-01-05,00:24:54.000,5,11120618,-715,0,1767572693,15080.206982879994,95.56709928000055,50698.55448096 2026-01-05,00:24:55.000,5,11120599,-795,0,1767572694,15080.23392811999,95.61644319000334,50698.456661280004 2026-01-05,00:24:56.000,5,11120551,-795,0,1767572695,15080.220455499999,95.61644319000334,50698.48460976 2026-01-05,00:24:57.000,5,11120592,-795,0,1767572696,15080.227191809994,95.63759058000142,50698.49858400001 2026-01-05,00:24:58.000,5,11120562,-795,0,1767572697,15080.23392811999,95.63759058000142,50698.42871280001 2026-01-05,00:24:59.000,5,11120572,-795,0,1767572698,15080.27434597999,95.66578709999885,50698.337880240004 2026-01-05,00:25:00.000,5,11120580,-795,0,1767572699,15080.227191809994,95.66578709999885,50698.44967416001 2026-01-05,00:25:01.000,5,11120623,-795,0,1767572700,15080.28108229,95.64463971000077,50698.49159688 2026-01-05,00:25:02.000,5,11120604,-795,0,1767572701,15080.247400739994,95.6869344900042,50698.456661280004 2026-01-05,00:25:03.000,5,11120650,-795,0,1767572702,15080.220455499999,95.72922927000036,50698.41473856 2026-01-05,00:25:04.000,5,11120623,-795,0,1767572703,15080.180037639999,95.73627839999972,50698.47063552001 2026-01-05,00:25:05.000,5,11120577,-795,0,1767572704,15080.159828709999,95.79267144000187,50698.505571120004 2026-01-05,00:25:06.000,5,11120588,-795,0,1767572705,15080.166565019994,95.78562231000251,50698.51255824 2026-01-05,00:25:07.000,5,11120608,-795,0,1767572706,15080.099201919998,95.80676970000059,50698.54050672 2026-01-05,00:25:08.000,5,11120570,-755,0,1767572707,15080.045311439993,95.85611361000338,50698.505571120004 2026-01-05,00:25:09.000,5,11120602,-795,0,1767572708,15080.018366199998,95.86316274000274,50698.42871280001 2026-01-05,00:25:10.000,5,11120631,-795,0,1767572709,15079.971212029988,95.8702118700021,50698.505571120004 2026-01-05,00:25:11.000,5,11120621,-795,0,1767572710,15079.910585240003,95.89840838999953,50698.51255824 2026-01-05,00:25:12.000,5,11120576,-795,0,1767572711,15079.903848929993,95.89840838999953,50698.477622640006 2026-01-05,00:25:13.000,5,11120607,-795,0,1767572712,15079.836485829997,95.94070317000296,50698.477622640006 2026-01-05,00:25:14.000,5,11120584,-795,0,1767572713,15079.856694759997,95.94070317000296,50698.526532480006 2026-01-05,00:25:15.000,5,11120589,-795,0,1767572714,15079.829749520002,95.97594881999976,50698.526532480006 2026-01-05,00:25:16.000,5,11120578,-755,0,1767572715,15079.742177489992,95.99004707999848,50698.456661280004 2026-01-05,00:25:17.000,5,11120592,-795,0,1767572716,15079.688287010002,96.01119447000383,50698.54749384001 2026-01-05,00:25:18.000,5,11120558,-795,0,1767572717,15079.654605459997,96.01824360000319,50698.55448096 2026-01-05,00:25:19.000,5,11120611,-795,0,1767572718,15079.607451290001,96.0323418600019,50698.6033908 2026-01-05,00:25:20.000,5,11120591,-795,0,1767572719,15079.540088189991,96.03939099000127,50698.58242944 2026-01-05,00:25:21.000,5,11120612,-795,0,1767572720,15079.546824500001,96.09578403000341,50698.5335196 2026-01-05,00:25:22.000,5,11120610,-795,0,1767572721,15079.506406640001,96.0675875099987,50698.56146808 2026-01-05,00:25:23.000,5,11120542,-795,0,1767572722,15079.459252469991,96.06053837999934,50698.58941656 2026-01-05,00:25:24.000,5,11120615,-795,0,1767572723,15079.439043539991,96.10988229000213,50698.54050672 2026-01-05,00:25:25.000,5,11120619,-795,0,1767572724,15079.40536199,96.08873490000406,50698.56845520001 2026-01-05,00:25:26.000,5,11120565,-795,0,1767572725,15079.37841674999,96.16627533000428,50698.61037792 2026-01-05,00:25:27.000,5,11120603,-795,0,1767572726,15079.331262579995,96.15922619999765,50698.58242944 2026-01-05,00:25:28.000,5,11120556,-795,0,1767572727,15079.28410841,96.16627533000428,50698.58242944 2026-01-05,00:25:29.000,5,11120603,-795,0,1767572728,15079.23695423999,96.17332446000364,50698.575442320005 2026-01-05,00:25:30.000,5,11120593,-795,0,1767572729,15079.189800069995,96.19447185000172,50698.56845520001 2026-01-05,00:25:31.000,5,11120543,-795,0,1767572730,15079.15611851999,96.18742272000236,50698.54050672 2026-01-05,00:25:32.000,5,11120594,-795,0,1767572731,15079.1426459,96.2156192399998,50698.575442320005 2026-01-05,00:25:33.000,5,11120573,-795,0,1767572732,15079.11570065999,96.20152098000108,50698.624352160004 2026-01-05,00:25:34.000,5,11120558,-795,0,1767572733,15079.088755419994,96.19447185000172,50698.61037792 2026-01-05,00:25:35.000,5,11120584,-795,0,1767572734,15079.10222804,96.18742272000236,50698.59640368001 2026-01-05,00:25:36.000,5,11120587,-795,0,1767572735,15079.08201911,96.18742272000236,50698.65230064 2026-01-05,00:25:37.000,5,11120575,-795,0,1767572736,15079.05507386999,96.12398055000085,50698.575442320005 2026-01-05,00:25:38.000,5,11120567,-795,0,1767572737,15079.03486493999,96.13807880999957,50698.59640368001 2026-01-05,00:25:39.000,5,11120570,-795,0,1767572738,15079.001183389999,96.14512793999893,50698.61736504001 2026-01-05,00:25:40.000,5,11120593,-795,0,1767572739,15079.01465600999,96.14512793999893,50698.61736504001 2026-01-05,00:25:41.000,5,11120563,-795,0,1767572740,15079.028128629994,96.14512793999893,50698.63133928 2026-01-05,00:25:42.000,5,11120561,-795,0,1767572741,15079.021392319999,96.13102968000021,50698.58941656 2026-01-05,00:25:43.000,5,11120609,-715,0,1767572742,15078.99444707999,96.16627533000428,50698.61037792 2026-01-05,00:25:44.000,5,11120588,-795,0,1767572743,15079.05507386999,96.20152098000108,50698.56845520001 2026-01-05,00:25:45.000,5,11120587,-795,0,1767572744,15079.03486493999,96.16627533000428,50698.58941656 2026-01-05,00:25:46.000,5,11120585,-795,0,1767572745,15079.068546489994,96.20152098000108,50698.575442320005 2026-01-05,00:25:47.000,5,11120542,-795,0,1767572746,15079.028128629994,96.19447185000172,50698.55448096 2026-01-05,00:25:48.000,5,11120559,-675,0,1767572747,15079.041601249999,96.24381576000451,50698.54749384001 2026-01-05,00:25:49.000,5,11120553,-795,0,1767572748,15079.041601249999,96.29315967000002,50698.505571120004 2026-01-05,00:25:50.000,5,11120567,-755,0,1767572749,15079.068546489994,96.34250358000281,50698.61037792 2026-01-05,00:25:51.000,5,11120547,-795,0,1767572750,15079.088755419994,96.36365097000089,50698.56845520001 2026-01-05,00:25:52.000,5,11120554,-795,0,1767572751,15079.09549172999,96.42004401000304,50698.51255824 2026-01-05,00:25:53.000,5,11120523,-795,0,1767572752,15079.108964349994,96.44119140000112,50698.526532480006 2026-01-05,00:25:54.000,5,11120577,-795,0,1767572753,15079.1426459,96.50463357000262,50698.5335196 2026-01-05,00:25:55.000,5,11120575,-795,0,1767572754,15079.129173279995,96.53283009000006,50698.56845520001 2026-01-05,00:25:56.000,5,11120551,-795,0,1767572755,15079.11570065999,96.57512487000349,50698.6033908 2026-01-05,00:25:57.000,5,11120540,-795,0,1767572756,15079.1426459,96.59627226000157,50698.51255824 2026-01-05,00:25:58.000,5,11120589,-795,0,1767572757,15079.15611851999,96.63151790999837,50698.575442320005 2026-01-05,00:25:59.000,5,11120559,-795,0,1767572758,15079.15611851999,96.68791095000051,50698.58242944 2026-01-05,00:26:00.000,5,11120644,-795,0,1767572759,15079.13590958999,96.73020573000395,50698.477622640006 2026-01-05,00:26:01.000,5,11120548,-795,0,1767572760,15079.169591139995,96.78659876999882,50698.5335196 2026-01-05,00:26:02.000,5,11120527,-795,0,1767572761,15079.15611851999,96.80069703000481,50698.54050672 2026-01-05,00:26:03.000,5,11120568,-795,0,1767572762,15079.1426459,96.8711883299984,50698.505571120004 2026-01-05,00:26:04.000,5,11120583,-795,0,1767572763,15079.1426459,96.92758137000055,50698.47063552001 2026-01-05,00:26:05.000,5,11120598,-795,0,1767572764,15079.12243697,96.97692528000334,50698.44967416001 2026-01-05,00:26:06.000,5,11120588,-755,0,1767572765,15079.108964349994,97.01217093000014,50698.4636484 2026-01-05,00:26:07.000,5,11120621,-795,0,1767572766,15079.08201911,97.07561310000165,50698.407751440005 2026-01-05,00:26:08.000,5,11120594,-795,0,1767572767,15079.1426459,97.13905527000315,50698.477622640006 2026-01-05,00:26:09.000,5,11120559,-795,0,1767572768,15079.11570065999,97.17430091999995,50698.47063552001 2026-01-05,00:26:10.000,5,11120607,-795,0,1767572769,15079.11570065999,97.20954657000402,50698.42172568 2026-01-05,00:26:11.000,5,11120627,-795,0,1767572770,15079.13590958999,97.25889047999954,50698.407751440005 2026-01-05,00:26:12.000,5,11120605,-795,0,1767572771,15079.10222804,97.30118526000297,50698.3937772 2026-01-05,00:26:13.000,5,11120607,-795,0,1767572772,15079.12243697,97.29413613000361,50698.42871280001 2026-01-05,00:26:14.000,5,11120615,-795,0,1767572773,15079.1426459,97.34348003999912,50698.42871280001 2026-01-05,00:26:15.000,5,11120614,-755,0,1767572774,15079.108964349994,97.33643090999976,50698.477622640006 2026-01-05,00:26:16.000,5,11120628,-795,0,1767572775,15079.09549172999,97.34348003999912,50698.37980296001 2026-01-05,00:26:17.000,5,11120594,-795,0,1767572776,15079.09549172999,97.36462743000448,50698.40076432001 2026-01-05,00:26:18.000,5,11120583,-795,0,1767572777,15079.129173279995,97.35052916999848,50698.54050672 2026-01-05,00:26:19.000,5,11120638,-795,0,1767572778,15079.149382209995,97.3787256900032,50698.477622640006 2026-01-05,00:26:20.000,5,11120530,-795,0,1767572779,15079.15611851999,97.40692221000063,50698.456661280004 2026-01-05,00:26:21.000,5,11120585,-755,0,1767572780,15079.169591139995,97.41397133999999,50698.51954536001 2026-01-05,00:26:22.000,5,11120603,-795,0,1767572781,15079.210008999995,97.43511872999807,50698.51954536001 2026-01-05,00:26:23.000,5,11120576,-795,0,1767572782,15079.230217929995,97.4774135100015,50698.40076432001 2026-01-05,00:26:24.000,5,11120579,-795,0,1767572783,15079.26389948,97.55495394000172,50698.42172568 2026-01-05,00:26:25.000,5,11120585,-795,0,1767572784,15079.27737209999,97.540855680003,50698.456661280004 2026-01-05,00:26:26.000,5,11120566,-795,0,1767572785,15079.30431734,97.61134698000387,50698.48460976 2026-01-05,00:26:27.000,5,11120586,-795,0,1767572786,15079.28410841,97.63249437000195,50698.48460976 2026-01-05,00:26:28.000,5,11120587,-795,0,1767572787,15079.311053649995,97.6888874100041,50698.49858400001 2026-01-05,00:26:29.000,5,11120573,-595,0,1767572788,15079.28410841,97.71003480000218,50698.48460976 2026-01-05,00:26:30.000,5,11120604,-795,0,1767572789,15079.24369055,97.71708393000154,50698.48460976 2026-01-05,00:26:31.000,5,11120572,-795,0,1767572790,15079.24369055,97.71708393000154,50698.47063552001 2026-01-05,00:26:32.000,5,11120582,-795,0,1767572791,15079.20327269,97.74528044999897,50698.41473856 2026-01-05,00:26:33.000,5,11120571,-795,0,1767572792,15079.16285483,97.71003480000218,50698.37980296001 2026-01-05,00:26:34.000,5,11120586,-795,0,1767572793,15079.149382209995,97.69593654000346,50698.42172568 2026-01-05,00:26:35.000,5,11120587,-795,0,1767572794,15079.129173279995,97.66774001999875,50698.44967416001 2026-01-05,00:26:36.000,5,11120583,-795,0,1767572795,15079.149382209995,97.69593654000346,50698.37980296001 2026-01-05,00:26:37.000,5,11120554,-675,0,1767572796,15079.13590958999,97.6747891499981,50698.42871280001 2026-01-05,00:26:38.000,5,11120634,-795,0,1767572797,15079.149382209995,97.66774001999875,50698.40076432001 2026-01-05,00:26:39.000,5,11120620,-795,0,1767572798,15079.17632744999,97.61134698000387,50698.456661280004 2026-01-05,00:26:40.000,5,11120573,-795,0,1767572799,15079.17632744999,97.56905220000044,50698.49159688 2026-01-05,00:26:41.000,5,11120608,-795,0,1767572800,15079.18306376,97.540855680003,50698.42172568 2026-01-05,00:26:42.000,5,11120584,-795,0,1767572801,15079.18306376,97.540855680003,50698.41473856 2026-01-05,00:26:43.000,5,11120597,-795,0,1767572802,15079.17632744999,97.52675742000429,50698.54050672 2026-01-05,00:26:44.000,5,11120574,-795,0,1767572803,15079.19653637999,97.53380655000365,50698.526532480006 2026-01-05,00:26:45.000,5,11120589,-795,0,1767572804,15079.210008999995,97.52675742000429,50698.43569992 2026-01-05,00:26:46.000,5,11120584,-795,0,1767572805,15079.21674530999,97.5126591599983,50698.3937772 2026-01-05,00:26:47.000,5,11120565,-795,0,1767572806,15079.189800069995,97.49856089999957,50698.358841600006 2026-01-05,00:26:48.000,5,11120584,-795,0,1767572807,15079.1426459,97.49151177000022,50698.40076432001 2026-01-05,00:26:49.000,5,11120577,-795,0,1767572808,15079.12243697,97.4774135100015,50698.407751440005 2026-01-05,00:26:50.000,5,11120553,-795,0,1767572809,15079.068546489994,97.44921699000406,50698.323906 2026-01-05,00:26:51.000,5,11120613,-795,0,1767572810,15079.05507386999,97.39282395000191,50698.37980296001 2026-01-05,00:26:52.000,5,11120606,-795,0,1767572811,15079.041601249999,97.40692221000063,50698.323906 2026-01-05,00:26:53.000,5,11120591,-795,0,1767572812,15079.03486493999,97.3787256900032,50698.36582872 2026-01-05,00:26:54.000,5,11120570,-795,0,1767572813,15079.01465600999,97.3293817800004,50698.323906 2026-01-05,00:26:55.000,5,11120583,-795,0,1767572814,15078.987710769994,97.34348003999912,50698.358841600006 2026-01-05,00:26:56.000,5,11120570,-795,0,1767572815,15078.97423814999,97.34348003999912,50698.30294464001 2026-01-05,00:26:57.000,5,11120603,-795,0,1767572816,15078.987710769994,97.30118526000297,50698.36582872 2026-01-05,00:26:58.000,5,11120588,-795,0,1767572817,15078.980974459999,97.30118526000297,50698.309931760006 2026-01-05,00:26:59.000,5,11120573,-795,0,1767572818,15078.980974459999,97.25184135000018,50698.37281584 2026-01-05,00:27:00.000,5,11120569,-795,0,1767572819,15078.967501839994,97.28003787000489,50698.337880240004 2026-01-05,00:27:01.000,5,11120607,-795,0,1767572820,15079.001183389999,97.27298873999825,50698.35185448001 2026-01-05,00:27:02.000,5,11120546,-795,0,1767572821,15078.97423814999,97.25889047999954,50698.323906 2026-01-05,00:27:03.000,5,11120631,-795,0,1767572822,15078.987710769994,97.25184135000018,50698.34486736 2026-01-05,00:27:04.000,5,11120581,-795,0,1767572823,15078.99444707999,97.23774309000146,50698.37980296001 2026-01-05,00:27:05.000,5,11120571,-795,0,1767572824,15079.028128629994,97.2306939600021,50698.337880240004 2026-01-05,00:27:06.000,5,11120565,-795,0,1767572825,15079.01465600999,97.20954657000402,50698.40076432001 2026-01-05,00:27:07.000,5,11120572,-795,0,1767572826,15079.021392319999,97.18839917999867,50698.35185448001 2026-01-05,00:27:08.000,5,11120609,-795,0,1767572827,15079.007919699994,97.17430091999995,50698.37281584 2026-01-05,00:27:09.000,5,11120604,-795,0,1767572828,15079.007919699994,97.16020266000123,50698.37281584 2026-01-05,00:27:10.000,5,11120608,-795,0,1767572829,15078.97423814999,97.15315353000187,50698.37980296001 2026-01-05,00:27:11.000,5,11120563,-795,0,1767572830,15078.920347669999,97.1179078799978,50698.33089312001 2026-01-05,00:27:12.000,5,11120619,-795,0,1767572831,15078.927083979994,97.13905527000315,50698.33089312001 2026-01-05,00:27:13.000,5,11120572,-795,0,1767572832,15078.886666119994,97.1179078799978,50698.33089312001 2026-01-05,00:27:14.000,5,11120586,-795,0,1767572833,15078.839511949998,97.07561310000165,50698.26800904 2026-01-05,00:27:15.000,5,11120621,-795,0,1767572834,15078.812566709988,97.06151484000293,50698.288970400004 2026-01-05,00:27:16.000,5,11120569,-795,0,1767572835,15078.778885159998,97.07561310000165,50698.337880240004 2026-01-05,00:27:17.000,5,11120581,-795,0,1767572836,15078.799094089998,97.01217093000014,50698.3937772 2026-01-05,00:27:18.000,5,11120589,-795,0,1767572837,15078.805830399993,97.03331831999822,50698.42871280001 2026-01-05,00:27:19.000,5,11120569,-795,0,1767572838,15078.745203609993,97.01217093000014,50698.47063552001 2026-01-05,00:27:20.000,5,11120573,-795,0,1767572839,15078.724994679993,96.97692528000334,50698.42871280001 2026-01-05,00:27:21.000,5,11120608,-795,0,1767572840,15078.718258369998,97.02626918999886,50698.358841600006 2026-01-05,00:27:22.000,5,11120584,-795,0,1767572841,15078.738467299998,97.03331831999822,50698.358841600006 2026-01-05,00:27:23.000,5,11120542,-795,0,1767572842,15078.718258369998,97.0192200599995,50698.31691888 2026-01-05,00:27:24.000,5,11120588,-795,0,1767572843,15078.718258369998,97.0192200599995,50698.36582872 2026-01-05,00:27:25.000,5,11120594,-795,0,1767572844,15078.691313130003,97.03331831999822,50698.337880240004 2026-01-05,00:27:26.000,5,11120643,-795,0,1767572845,15078.684576819993,97.10380961999908,50698.33089312001 2026-01-05,00:27:27.000,5,11120583,-795,0,1767572846,15078.623950029993,97.09676048999972,50698.309931760006 2026-01-05,00:27:28.000,5,11120619,-795,0,1767572847,15078.603741099992,97.15315353000187,50698.309931760006 2026-01-05,00:27:29.000,5,11120565,-795,0,1767572848,15078.576795859997,97.13905527000315,50698.22608632 2026-01-05,00:27:30.000,5,11120550,-795,0,1767572849,15078.502696449992,97.18135004999931,50698.31691888 2026-01-05,00:27:31.000,5,11120575,-795,0,1767572850,15078.462278589992,97.24479222000082,50698.3937772 2026-01-05,00:27:32.000,5,11120617,-795,0,1767572851,15078.428597040001,97.29413613000361,50698.29595752 2026-01-05,00:27:33.000,5,11120608,-795,0,1767572852,15078.415124419997,97.30118526000297,50698.24704768 2026-01-05,00:27:34.000,5,11120588,-795,0,1767572853,15078.361233939992,97.3293817800004,50698.26800904 2026-01-05,00:27:35.000,5,11120581,-635,0,1767572854,15078.307343460001,97.35757829999784,50698.37281584 2026-01-05,00:27:36.000,5,11120574,-795,0,1767572855,15078.253452979996,97.33643090999976,50698.35185448001 2026-01-05,00:27:37.000,5,11120609,-795,0,1767572856,15078.233244049996,97.3787256900032,50698.29595752 2026-01-05,00:27:38.000,5,11120573,-795,0,1767572857,15078.20629881,97.34348003999912,50698.29595752 2026-01-05,00:27:39.000,5,11120556,-795,0,1767572858,15078.15914463999,97.36462743000448,50698.31691888 2026-01-05,00:27:40.000,5,11120617,-795,0,1767572859,15078.07830891999,97.36462743000448,50698.358841600006 2026-01-05,00:27:41.000,5,11120591,-795,0,1767572860,15078.04462737,97.39987308000127,50698.29595752 2026-01-05,00:27:42.000,5,11120604,-795,0,1767572861,15078.01768212999,97.41397133999999,50698.37281584 2026-01-05,00:27:43.000,5,11120608,-715,0,1767572862,15077.950319029995,97.42806959999871,50698.35185448001 2026-01-05,00:27:44.000,5,11120624,-795,0,1767572863,15077.90316486,97.48446264000086,50698.35185448001 2026-01-05,00:27:45.000,5,11120600,-715,0,1767572864,15077.91663747999,97.47036438000214,50698.3937772 2026-01-05,00:27:46.000,5,11120586,-795,0,1767572865,15077.88295593,97.48446264000086,50698.38679008 2026-01-05,00:27:47.000,5,11120561,-795,0,1767572866,15077.889692239994,97.51970828999765,50698.37980296001 2026-01-05,00:27:48.000,5,11120597,-795,0,1767572867,15077.85601068999,97.53380655000365,50698.37281584 2026-01-05,00:27:49.000,5,11120595,-795,0,1767572868,15077.85601068999,97.53380655000365,50698.323906 2026-01-05,00:27:50.000,5,11120574,-795,0,1767572869,15077.81559282999,97.54790481000236,50698.34486736 2026-01-05,00:27:51.000,5,11120600,-795,0,1767572870,15077.849274379994,97.56200307000108,50698.40076432001 2026-01-05,00:27:52.000,5,11120609,-795,0,1767572871,15077.92337379,97.540855680003,50698.309931760006 2026-01-05,00:27:53.000,5,11120615,-795,0,1767572872,15077.930110099995,97.58315045999916,50698.323906 2026-01-05,00:27:54.000,5,11120586,-795,0,1767572873,15077.889692239994,97.5761013299998,50698.309931760006 2026-01-05,00:27:55.000,5,11120624,-555,0,1767572874,15077.92337379,97.59724871999788,50698.26800904 2026-01-05,00:27:56.000,5,11120591,-795,0,1767572875,15077.95705533999,97.54790481000236,50698.29595752 2026-01-05,00:27:57.000,5,11120590,-795,0,1767572876,15077.93684640999,97.56200307000108,50698.26800904 2026-01-05,00:27:58.000,5,11120583,-795,0,1767572877,15077.99747319999,97.540855680003,50698.2540348 2026-01-05,00:27:59.000,5,11120624,-795,0,1767572878,15078.01768212999,97.55495394000172,50698.22608632 2026-01-05,00:28:00.000,5,11120646,-795,0,1767572879,15078.04462737,97.50561002999893,50698.240060560005 2026-01-05,00:28:01.000,5,11120624,-795,0,1767572880,15078.031154749995,97.46331525000278,50698.26800904 2026-01-05,00:28:02.000,5,11120614,-795,0,1767572881,15078.05809998999,97.43511872999807,50698.23307344001 2026-01-05,00:28:03.000,5,11120601,-795,0,1767572882,15078.07830891999,97.3787256900032,50698.30294464001 2026-01-05,00:28:04.000,5,11120603,-795,0,1767572883,15078.05809998999,97.39987308000127,50698.26102192001 2026-01-05,00:28:05.000,5,11120648,-755,0,1767572884,15078.071572609995,97.37167656000383,50698.21211208001 2026-01-05,00:28:06.000,5,11120590,-795,0,1767572885,15078.091781539995,97.33643090999976,50698.15621512 2026-01-05,00:28:07.000,5,11120616,-795,0,1767572886,15078.05809998999,97.34348003999912,50698.191150720006 2026-01-05,00:28:08.000,5,11120591,-795,0,1767572887,15078.02441844,97.33643090999976,50698.2540348 2026-01-05,00:28:09.000,5,11120543,-795,0,1767572888,15078.04462737,97.35052916999848,50698.2540348 2026-01-05,00:28:10.000,5,11120601,-795,0,1767572889,15078.111990469995,97.36462743000448,50698.23307344001 2026-01-05,00:28:11.000,5,11120559,-795,0,1767572890,15078.11872677999,97.38577482000255,50698.26800904 2026-01-05,00:28:12.000,5,11120593,-795,0,1767572891,15078.10525416,97.42806959999871,50698.31691888 2026-01-05,00:28:13.000,5,11120616,-795,0,1767572892,15078.10525416,97.41397133999999,50698.2540348 2026-01-05,00:28:14.000,5,11120599,-755,0,1767572893,15078.091781539995,97.42806959999871,50698.2540348 2026-01-05,00:28:15.000,5,11120601,-795,0,1767572894,15078.051363679995,97.49151177000022,50698.18416360001 2026-01-05,00:28:16.000,5,11120621,-795,0,1767572895,15078.0648363,97.49151177000022,50698.28198328001 2026-01-05,00:28:17.000,5,11120606,-795,0,1767572896,15078.01768212999,97.5126591599983,50698.21211208001 2026-01-05,00:28:18.000,5,11120569,-795,0,1767572897,15078.09851784999,97.52675742000429,50698.10730528 2026-01-05,00:28:19.000,5,11120621,-795,0,1767572898,15078.10525416,97.58315045999916,50698.16320224001 2026-01-05,00:28:20.000,5,11120635,-795,0,1767572899,15078.132199399995,97.55495394000172,50698.10730528 2026-01-05,00:28:21.000,5,11120574,-795,0,1767572900,15078.132199399995,97.540855680003,50698.121279520004 2026-01-05,00:28:22.000,5,11120610,-795,0,1767572901,15078.18608988,97.53380655000365,50698.10031816 2026-01-05,00:28:23.000,5,11120602,-795,0,1767572902,15078.17935356999,97.53380655000365,50698.10730528 2026-01-05,00:28:24.000,5,11120559,-795,0,1767572903,15078.192826189996,97.53380655000365,50698.16320224001 2026-01-05,00:28:25.000,5,11120578,-795,0,1767572904,15078.2669256,97.51970828999765,50698.191150720006 2026-01-05,00:28:26.000,5,11120541,-795,0,1767572905,15078.239980359991,97.5126591599983,50698.06538256001 2026-01-05,00:28:27.000,5,11120563,-795,0,1767572906,15078.19956249999,97.49856089999957,50698.09333104001 2026-01-05,00:28:28.000,5,11120582,-795,0,1767572907,15078.233244049996,97.49151177000022,50698.16320224001 2026-01-05,00:28:29.000,5,11120561,-795,0,1767572908,15078.22650774,97.53380655000365,50698.121279520004 2026-01-05,00:28:30.000,5,11120572,-795,0,1767572909,15078.213035119996,97.54790481000236,50698.10031816 2026-01-05,00:28:31.000,5,11120574,-795,0,1767572910,15078.219771429991,97.50561002999893,50698.08634392 2026-01-05,00:28:32.000,5,11120575,-795,0,1767572911,15078.213035119996,97.540855680003,50698.0793568 2026-01-05,00:28:33.000,5,11120589,-795,0,1767572912,15078.233244049996,97.54790481000236,50698.10730528 2026-01-05,00:28:34.000,5,11120571,-795,0,1767572913,15078.219771429991,97.59724871999788,50698.06538256001 2026-01-05,00:28:35.000,5,11120596,-795,0,1767572914,15078.15914463999,97.59724871999788,50698.0094856 2026-01-05,00:28:36.000,5,11120538,-795,0,1767572915,15078.17935356999,97.58315045999916,50698.0094856 2026-01-05,00:28:37.000,5,11120581,-795,0,1767572916,15078.16588095,97.63249437000195,50698.0094856 2026-01-05,00:28:38.000,5,11120582,-795,0,1767572917,15078.192826189996,97.6747891499981,50698.01647272001 2026-01-05,00:28:39.000,5,11120570,-795,0,1767572918,15078.16588095,97.68183828000474,50698.08634392 2026-01-05,00:28:40.000,5,11120591,-795,0,1767572919,15078.172617259996,97.71003480000218,50698.09333104001 2026-01-05,00:28:41.000,5,11120549,-795,0,1767572920,15078.213035119996,97.7241330600009,50698.13525376001 2026-01-05,00:28:42.000,5,11120552,-795,0,1767572921,15078.192826189996,97.70298567000282,50698.06538256001 2026-01-05,00:28:43.000,5,11120602,-755,0,1767572922,15078.16588095,97.69593654000346,50698.0793568 2026-01-05,00:28:44.000,5,11120574,-795,0,1767572923,15078.172617259996,97.74528044999897,50698.09333104001 2026-01-05,00:28:45.000,5,11120600,-795,0,1767572924,15078.20629881,97.76642784000433,50698.11429240001 2026-01-05,00:28:46.000,5,11120586,-795,0,1767572925,15078.213035119996,97.73823131999961,50698.03743408 2026-01-05,00:28:47.000,5,11120614,-795,0,1767572926,15078.219771429991,97.73118219000025,50698.09333104001 2026-01-05,00:28:48.000,5,11120598,-795,0,1767572927,15078.24671667,97.73118219000025,50698.10031816 2026-01-05,00:28:49.000,5,11120590,-795,0,1767572928,15078.287134530001,97.71708393000154,50698.03743408 2026-01-05,00:28:50.000,5,11120593,-715,0,1767572929,15078.300607149991,97.71708393000154,50697.974550000006 2026-01-05,00:28:51.000,5,11120582,-715,0,1767572930,15078.361233939992,97.71708393000154,50698.023459840006 2026-01-05,00:28:52.000,5,11120575,-795,0,1767572931,15078.381442869992,97.73823131999961,50698.072369680005 2026-01-05,00:28:53.000,5,11120570,-795,0,1767572932,15078.401651799992,97.73823131999961,50698.08634392 2026-01-05,00:28:54.000,5,11120586,-795,0,1767572933,15078.448805970002,97.77347697000368,50698.01647272001 2026-01-05,00:28:55.000,5,11120586,-795,0,1767572934,15078.482487519992,97.74528044999897,50698.023459840006 2026-01-05,00:28:56.000,5,11120619,-795,0,1767572935,15078.522905379992,97.77347697000368,50698.01647272001 2026-01-05,00:28:57.000,5,11120597,-795,0,1767572936,15078.549850620002,97.78052610000304,50698.04442120001 2026-01-05,00:28:58.000,5,11120561,-795,0,1767572937,15078.603741099992,97.82987000999856,50697.99551136001 2026-01-05,00:28:59.000,5,11120570,-795,0,1767572938,15078.610477410002,97.81577174999984,50698.04442120001 2026-01-05,00:29:00.000,5,11120572,-795,0,1767572939,15078.597004789997,97.78052610000304,50698.002498480004 2026-01-05,00:29:01.000,5,11120607,-755,0,1767572940,15078.637422649997,97.79462436000176,50697.98852424 2026-01-05,00:29:02.000,5,11120589,-795,0,1767572941,15078.583532169992,97.83691913999792,50698.023459840006 2026-01-05,00:29:03.000,5,11120599,-795,0,1767572942,15078.610477410002,97.80872262000048,50698.03743408 2026-01-05,00:29:04.000,5,11120595,-795,0,1767572943,15078.590268480002,97.7875752300024,50698.03743408 2026-01-05,00:29:05.000,5,11120606,-795,0,1767572944,15078.549850620002,97.85101740000391,50698.002498480004 2026-01-05,00:29:06.000,5,11120594,-795,0,1767572945,15078.597004789997,97.84396827000455,50698.03044696 2026-01-05,00:29:07.000,5,11120599,-795,0,1767572946,15078.617213719997,97.81577174999984,50697.953588640004 2026-01-05,00:29:08.000,5,11120585,-795,0,1767572947,15078.637422649997,97.85806653000327,50697.99551136001 2026-01-05,00:29:09.000,5,11120599,-795,0,1767572948,15078.650895270002,97.87216479000199,50697.98153712 2026-01-05,00:29:10.000,5,11120531,-795,0,1767572949,15078.698049439998,97.90741043999878,50697.96057576 2026-01-05,00:29:11.000,5,11120561,-795,0,1767572950,15078.778885159998,97.97085261000029,50698.05140832 2026-01-05,00:29:12.000,5,11120570,-795,0,1767572951,15078.785621469993,98.04134391000116,50698.03743408 2026-01-05,00:29:13.000,5,11120564,-795,0,1767572952,15078.819303019998,98.0342947800018,50697.92564016001 2026-01-05,00:29:14.000,5,11120575,-795,0,1767572953,15078.893402429989,98.06249129999924,50697.904678800005 2026-01-05,00:29:15.000,5,11120565,-795,0,1767572954,15078.920347669999,98.11888434000139,50697.94660152001 2026-01-05,00:29:16.000,5,11120549,-795,0,1767572955,15078.960765529999,98.11888434000139,50697.96057576 2026-01-05,00:29:17.000,5,11120562,-795,0,1767572956,15078.960765529999,98.14003172999946,50697.9396144 2026-01-05,00:29:18.000,5,11120586,-795,0,1767572957,15079.01465600999,98.16822825000418,50698.002498480004 2026-01-05,00:29:19.000,5,11120575,-795,0,1767572958,15079.041601249999,98.15412998999818,50697.94660152001 2026-01-05,00:29:20.000,5,11120616,-795,0,1767572959,15079.001183389999,98.14708085999882,50697.904678800005 2026-01-05,00:29:21.000,5,11120550,-755,0,1767572960,15079.03486493999,98.11888434000139,50697.96756288001 2026-01-05,00:29:22.000,5,11120569,-795,0,1767572961,15079.007919699994,98.11183521000203,50697.91865304 2026-01-05,00:29:23.000,5,11120562,-795,0,1767572962,15079.048337559994,98.16117912000482,50697.87673032001 2026-01-05,00:29:24.000,5,11120593,-795,0,1767572963,15079.06181018,98.17527738000354,50697.904678800005 2026-01-05,00:29:25.000,5,11120613,-795,0,1767572964,15079.068546489994,98.18937564000225,50697.92564016001 2026-01-05,00:29:26.000,5,11120537,-795,0,1767572965,15079.149382209995,98.21757215999969,50697.9396144 2026-01-05,00:29:27.000,5,11120577,-795,0,1767572966,15079.129173279995,98.23167041999841,50697.93262728 2026-01-05,00:29:28.000,5,11120571,-795,0,1767572967,15079.108964349994,98.26691607000248,50697.98153712 2026-01-05,00:29:29.000,5,11120573,-795,0,1767572968,15079.169591139995,98.28806346000056,50697.87673032001 2026-01-05,00:29:30.000,5,11120546,-795,0,1767572969,15079.19653637999,98.3444565000027,50697.904678800005 2026-01-05,00:29:31.000,5,11120605,-795,0,1767572970,15079.19653637999,98.35855476000143,50697.88371744 2026-01-05,00:29:32.000,5,11120577,-795,0,1767572971,15079.250426859995,98.38675127999886,50697.91865304 2026-01-05,00:29:33.000,5,11120559,-795,0,1767572972,15079.3447352,98.42199693000293,50697.96756288001 2026-01-05,00:29:34.000,5,11120560,-795,0,1767572973,15079.36494413,98.45724257999973,50697.96057576 2026-01-05,00:29:35.000,5,11120573,-795,0,1767572974,15079.39862567999,98.51363562000188,50697.91166592 2026-01-05,00:29:36.000,5,11120580,-795,0,1767572975,15079.439043539991,98.53478300999996,50697.96756288001 2026-01-05,00:29:37.000,5,11120611,-795,0,1767572976,15079.459252469991,98.53478300999996,50697.89070456 2026-01-05,00:29:38.000,5,11120618,-715,0,1767572977,15079.459252469991,98.60527431000082,50697.92564016001 2026-01-05,00:29:39.000,5,11120601,-795,0,1767572978,15079.492934019996,98.6264216999989,50697.93262728 2026-01-05,00:29:40.000,5,11120571,-795,0,1767572979,15079.452516159996,98.67576561000169,50697.94660152001 2026-01-05,00:29:41.000,5,11120602,-795,0,1767572980,15079.540088189991,98.71101125999849,50697.98852424 2026-01-05,00:29:42.000,5,11120608,-795,0,1767572981,15079.540088189991,98.76035517000128,50697.96057576 2026-01-05,00:29:43.000,5,11120581,-795,0,1767572982,15079.526615570001,98.73215865000384,50697.98153712 2026-01-05,00:29:44.000,5,11120593,-795,0,1767572983,15079.553560809996,98.76035517000128,50697.98852424 2026-01-05,00:29:45.000,5,11120631,-795,0,1767572984,15079.567033430001,98.76740430000063,50697.953588640004 2026-01-05,00:29:46.000,5,11120566,-715,0,1767572985,15079.567033430001,98.80969908000407,50697.91166592 2026-01-05,00:29:47.000,5,11120575,-675,0,1767572986,15079.600714979992,98.80969908000407,50697.93262728 2026-01-05,00:29:48.000,5,11120592,-795,0,1767572987,15079.620923909992,98.86609211999894,50697.91865304 2026-01-05,00:29:49.000,5,11120595,-795,0,1767572988,15079.607451290001,98.88019037999766,50697.89769168001 2026-01-05,00:29:50.000,5,11120570,-795,0,1767572989,15079.614187599997,98.90133777000301,50697.87673032001 2026-01-05,00:29:51.000,5,11120613,-715,0,1767572990,15079.587242360001,98.95773080999788,50697.82782048001 2026-01-05,00:29:52.000,5,11120597,-795,0,1767572991,15079.600714979992,98.9365834199998,50697.834807600004 2026-01-05,00:29:53.000,5,11120565,-795,0,1767572992,15079.661341769992,98.96477994000452,50697.904678800005 2026-01-05,00:29:54.000,5,11120589,-795,0,1767572993,15079.634396529997,99.03527123999811,50697.8697432 2026-01-05,00:29:55.000,5,11120602,-795,0,1767572994,15079.587242360001,99.0493695000041,50697.834807600004 2026-01-05,00:29:56.000,5,11120560,-795,0,1767572995,15079.607451290001,99.04232037000475,50697.79987200001 2026-01-05,00:29:57.000,5,11120601,-795,0,1767572996,15079.607451290001,99.05641863000346,50697.79288488 2026-01-05,00:29:58.000,5,11120622,-795,0,1767572997,15079.560297119991,99.11281166999834,50697.79987200001 2026-01-05,00:29:59.000,5,11120586,-795,0,1767572998,15079.526615570001,99.07756602000154,50697.77192352 2026-01-05,00:30:00.000,5,11120600,-795,0,1767572999,15079.48619771,99.09166428000026,50697.79288488 2026-01-05,00:30:01.000,5,11120606,-795,0,1767573000,15079.573769739996,99.05641863000346,50697.82083336 2026-01-05,00:30:02.000,5,11120583,-795,0,1767573001,15079.546824500001,99.07051689000218,50697.81384624 2026-01-05,00:30:03.000,5,11120596,-795,0,1767573002,15079.492934019996,99.04232037000475,50697.77891064001 2026-01-05,00:30:04.000,5,11120593,-795,0,1767573003,15079.519879259991,99.00707472000067,50697.81384624 2026-01-05,00:30:05.000,5,11120637,-755,0,1767573004,15079.540088189991,98.97182907000388,50697.806859120006 2026-01-05,00:30:06.000,5,11120572,-795,0,1767573005,15079.533351879996,98.95068167999852,50697.75096216 2026-01-05,00:30:07.000,5,11120626,-795,0,1767573006,15079.540088189991,98.88723951000429,50697.834807600004 2026-01-05,00:30:08.000,5,11120613,-795,0,1767573007,15079.573769739996,98.85904298999958,50697.82782048001 2026-01-05,00:30:09.000,5,11120596,-795,0,1767573008,15079.600714979992,98.8026499500047,50697.82782048001 2026-01-05,00:30:10.000,5,11120552,-675,0,1767573009,15079.614187599997,98.79560081999807,50697.82083336 2026-01-05,00:30:11.000,5,11120580,-795,0,1767573010,15079.607451290001,98.79560081999807,50697.89769168001 2026-01-05,00:30:12.000,5,11120606,-795,0,1767573011,15079.580506049992,98.81674821000342,50697.86275608 2026-01-05,00:30:13.000,5,11120635,-795,0,1767573012,15079.654605459997,98.74625691000256,50697.89070456 2026-01-05,00:30:14.000,5,11120565,-795,0,1767573013,15079.708495940002,98.75330604000192,50697.88371744 2026-01-05,00:30:15.000,5,11120601,-795,0,1767573014,15079.681550699992,98.75330604000192,50697.84179472 2026-01-05,00:30:16.000,5,11120594,-795,0,1767573015,15079.681550699992,98.76035517000128,50697.84179472 2026-01-05,00:30:17.000,5,11120610,-795,0,1767573016,15079.728704870002,98.8026499500047,50697.86275608 2026-01-05,00:30:18.000,5,11120598,-795,0,1767573017,15079.748913800002,98.76740430000063,50697.82782048001 2026-01-05,00:30:19.000,5,11120595,-795,0,1767573018,15079.748913800002,98.73215865000384,50697.75794928001 2026-01-05,00:30:20.000,5,11120643,-795,0,1767573019,15079.755650109997,98.71806038999785,50697.806859120006 2026-01-05,00:30:21.000,5,11120617,-795,0,1767573020,15079.796067969997,98.65461822000361,50697.7649364 2026-01-05,00:30:22.000,5,11120606,-795,0,1767573021,15079.843222139993,98.63347082999826,50697.79288488 2026-01-05,00:30:23.000,5,11120613,-795,0,1767573022,15079.843222139993,98.60527431000082,50697.7649364 2026-01-05,00:30:24.000,5,11120597,-795,0,1767573023,15079.890376310002,98.57002866000403,50697.82083336 2026-01-05,00:30:25.000,5,11120562,-795,0,1767573024,15079.917321549998,98.60527431000082,50697.82083336 2026-01-05,00:30:26.000,5,11120600,-795,0,1767573025,15079.944266789993,98.55593039999803,50697.81384624 2026-01-05,00:30:27.000,5,11120589,-795,0,1767573026,15079.903848929993,98.54888126999867,50697.82782048001 2026-01-05,00:30:28.000,5,11120597,-795,0,1767573027,15079.957739409998,98.49953736000316,50697.79987200001 2026-01-05,00:30:29.000,5,11120621,-795,0,1767573028,15079.964475719993,98.45019345000037,50697.75794928001 2026-01-05,00:30:30.000,5,11120593,-795,0,1767573029,15079.998157269998,98.42199693000293,50697.736987920005 2026-01-05,00:30:31.000,5,11120578,-795,0,1767573030,15080.031838819988,98.44314432000101,50697.79288488 2026-01-05,00:30:32.000,5,11120608,-795,0,1767573031,15080.031838819988,98.41494780000357,50697.7649364 2026-01-05,00:30:33.000,5,11120584,-795,0,1767573032,15080.072256679989,98.41494780000357,50697.736987920005 2026-01-05,00:30:34.000,5,11120600,-795,0,1767573033,15080.099201919998,98.39380040999822,50697.74397504 2026-01-05,00:30:35.000,5,11120573,-795,0,1767573034,15080.153092399989,98.3797021499995,50697.667116720004 2026-01-05,00:30:36.000,5,11120588,-795,0,1767573035,15080.173301329989,98.36560389000078,50697.7649364 2026-01-05,00:30:37.000,5,11120604,-795,0,1767573036,15080.227191809994,98.38675127999886,50697.855768960006 2026-01-05,00:30:38.000,5,11120605,-795,0,1767573037,15080.247400739994,98.35855476000143,50697.736987920005 2026-01-05,00:30:39.000,5,11120553,-795,0,1767573038,15080.267609669994,98.3444565000027,50697.73000080001 2026-01-05,00:30:40.000,5,11120601,-795,0,1767573039,15080.287818599994,98.35150563000207,50697.71602656 2026-01-05,00:30:41.000,5,11120603,-795,0,1767573040,15080.27434597999,98.3444565000027,50697.688078080006 2026-01-05,00:30:42.000,5,11120568,-515,0,1767573041,15080.31476383999,98.316259979998,50697.67410384 2026-01-05,00:30:43.000,5,11120615,-795,0,1767573042,15080.348445389995,98.29511258999992,50697.77891064001 2026-01-05,00:30:44.000,5,11120578,-795,0,1767573043,15080.40233587,98.29511258999992,50697.70205232 2026-01-05,00:30:45.000,5,11120566,-795,0,1767573044,15080.47643527999,98.28806346000056,50697.77192352 2026-01-05,00:30:46.000,5,11120592,-795,0,1767573045,15080.52358945,98.28806346000056,50697.79288488 2026-01-05,00:30:47.000,5,11120587,-795,0,1767573046,15080.58421624,98.29511258999992,50697.79288488 2026-01-05,00:30:48.000,5,11120562,-795,0,1767573047,15080.698733509991,98.26691607000248,50697.77891064001 2026-01-05,00:30:49.000,5,11120609,-795,0,1767573048,15080.759360299991,98.2457686800044,50697.84878184001 2026-01-05,00:30:50.000,5,11120587,-715,0,1767573049,15080.867141260002,98.21757215999969,50697.82083336 2026-01-05,00:30:51.000,5,11120597,-795,0,1767573050,15080.914295429997,98.21757215999969,50697.785897760004 2026-01-05,00:30:52.000,5,11120580,-795,0,1767573051,15080.988394840002,98.19642477000161,50697.79987200001 2026-01-05,00:30:53.000,5,11120573,-795,0,1767573052,15081.008603770002,98.18937564000225,50697.82782048001 2026-01-05,00:30:54.000,5,11120576,-795,0,1767573053,15081.062494249993,98.1823265100029,50697.75794928001 2026-01-05,00:30:55.000,5,11120592,-795,0,1767573054,15081.049021630002,98.17527738000354,50697.77891064001 2026-01-05,00:30:56.000,5,11120591,-795,0,1767573055,15081.055757939997,98.1823265100029,50697.79987200001 2026-01-05,00:30:57.000,5,11120577,-755,0,1767573056,15081.129857349988,98.18937564000225,50697.81384624 2026-01-05,00:30:58.000,5,11120571,-795,0,1767573057,15081.170275209988,98.21052303000033,50697.8697432 2026-01-05,00:30:59.000,5,11120602,-795,0,1767573058,15081.183747829993,98.19642477000161,50697.89769168001 2026-01-05,00:31:00.000,5,11120596,-795,0,1767573059,15081.163538899993,98.20347390000097,50697.84878184001 2026-01-05,00:31:01.000,5,11120628,-795,0,1767573060,15081.217429379998,98.17527738000354,50697.91865304 2026-01-05,00:31:02.000,5,11120580,-795,0,1767573061,15081.244374619993,98.19642477000161,50697.834807600004 2026-01-05,00:31:03.000,5,11120581,-795,0,1767573062,15081.210693069988,98.22462128999905,50697.84179472 2026-01-05,00:31:04.000,5,11120607,-795,0,1767573063,15081.224165689993,98.2457686800044,50697.806859120006 2026-01-05,00:31:05.000,5,11120573,-795,0,1767573064,15081.257847239998,98.23871954999777,50697.82083336 2026-01-05,00:31:06.000,5,11120559,-795,0,1767573065,15081.271319859989,98.27396520000184,50697.904678800005 2026-01-05,00:31:07.000,5,11120596,-795,0,1767573066,15081.230901999988,98.27396520000184,50697.87673032001 2026-01-05,00:31:08.000,5,11120598,-795,0,1767573067,15081.244374619993,98.27396520000184,50697.84179472 2026-01-05,00:31:09.000,5,11120594,-795,0,1767573068,15081.224165689993,98.27396520000184,50697.89070456 2026-01-05,00:31:10.000,5,11120620,-795,0,1767573069,15081.203956759993,98.316259979998,50697.904678800005 2026-01-05,00:31:11.000,5,11120593,-795,0,1767573070,15081.183747829993,98.32330911000463,50697.86275608 2026-01-05,00:31:12.000,5,11120628,-795,0,1767573071,15081.224165689993,98.29511258999992,50697.82782048001 2026-01-05,00:31:13.000,5,11120604,-795,0,1767573072,15081.203956759993,98.2457686800044,50697.834807600004 2026-01-05,00:31:14.000,5,11120578,-795,0,1767573073,15081.224165689993,98.27396520000184,50697.8697432 2026-01-05,00:31:15.000,5,11120567,-795,0,1767573074,15081.224165689993,98.25281781000376,50697.84878184001 2026-01-05,00:31:16.000,5,11120576,-795,0,1767573075,15081.190484139988,98.23871954999777,50697.89070456 2026-01-05,00:31:17.000,5,11120555,-795,0,1767573076,15081.237638309998,98.23871954999777,50697.9396144 2026-01-05,00:31:18.000,5,11120605,-795,0,1767573077,15081.203956759993,98.22462128999905,50697.974550000006 2026-01-05,00:31:19.000,5,11120587,-795,0,1767573078,15081.230901999988,98.23871954999777,50697.88371744 2026-01-05,00:31:20.000,5,11120590,-795,0,1767573079,15081.271319859989,98.19642477000161,50697.96756288001 2026-01-05,00:31:21.000,5,11120581,-795,0,1767573080,15081.291528789989,98.18937564000225,50697.92564016001 2026-01-05,00:31:22.000,5,11120621,-795,0,1767573081,15081.284792479993,98.20347390000097,50697.94660152001 2026-01-05,00:31:23.000,5,11120575,-795,0,1767573082,15081.284792479993,98.19642477000161,50697.93262728 2026-01-05,00:31:24.000,5,11120598,-795,0,1767573083,15081.271319859989,98.18937564000225,50697.953588640004 2026-01-05,00:31:25.000,5,11120597,-795,0,1767573084,15081.291528789989,98.15412998999818,50698.06538256001 2026-01-05,00:31:26.000,5,11120597,-795,0,1767573085,15081.271319859989,98.20347390000097,50698.05140832 2026-01-05,00:31:27.000,5,11120567,-795,0,1767573086,15081.251110929988,98.14708085999882,50698.01647272001 2026-01-05,00:31:28.000,5,11120562,-795,0,1767573087,15081.190484139988,98.17527738000354,50698.023459840006 2026-01-05,00:31:29.000,5,11120587,-795,0,1767573088,15081.210693069988,98.1823265100029,50698.023459840006 2026-01-05,00:31:30.000,5,11120564,-795,0,1767573089,15081.177011519998,98.23167041999841,50697.99551136001 2026-01-05,00:31:31.000,5,11120593,-795,0,1767573090,15081.136593659998,98.22462128999905,50697.98153712 2026-01-05,00:31:32.000,5,11120560,-795,0,1767573091,15081.096175799998,98.23167041999841,50698.03044696 2026-01-05,00:31:33.000,5,11120600,-795,0,1767573092,15081.116384729998,98.26691607000248,50697.94660152001 2026-01-05,00:31:34.000,5,11120578,-715,0,1767573093,15081.062494249993,98.28806346000056,50697.94660152001 2026-01-05,00:31:35.000,5,11120516,-795,0,1767573094,15081.089439490002,98.33035824000399,50697.91166592 2026-01-05,00:31:36.000,5,11120576,-795,0,1767573095,15081.022076389992,98.32330911000463,50697.904678800005 2026-01-05,00:31:37.000,5,11120596,-795,0,1767573096,15081.042285319993,98.30921084999864,50697.89769168001 2026-01-05,00:31:38.000,5,11120560,-795,0,1767573097,15081.015340079997,98.30216171999928,50697.91166592 2026-01-05,00:31:39.000,5,11120601,-795,0,1767573098,15081.008603770002,98.29511258999992,50697.91166592 2026-01-05,00:31:40.000,5,11120542,-795,0,1767573099,15081.035549009997,98.2457686800044,50697.92564016001 2026-01-05,00:31:41.000,5,11120587,-795,0,1767573100,15080.988394840002,98.2457686800044,50697.93262728 2026-01-05,00:31:42.000,5,11120555,-795,0,1767573101,15080.934504359997,98.21757215999969,50697.9396144 2026-01-05,00:31:43.000,5,11120612,-795,0,1767573102,15080.894086499997,98.20347390000097,50697.92564016001 2026-01-05,00:31:44.000,5,11120547,-795,0,1767573103,15080.860404949992,98.18937564000225,50697.92564016001 2026-01-05,00:31:45.000,5,11120525,-795,0,1767573104,15080.826723400001,98.25986694000312,50697.98852424 2026-01-05,00:31:46.000,5,11120609,-795,0,1767573105,15080.793041849996,98.26691607000248,50697.9396144 2026-01-05,00:31:47.000,5,11120608,-715,0,1767573106,15080.732415059996,98.26691607000248,50697.94660152001 2026-01-05,00:31:48.000,5,11120610,-795,0,1767573107,15080.718942439991,98.26691607000248,50698.023459840006 2026-01-05,00:31:49.000,5,11120573,-795,0,1767573108,15080.739151369991,98.32330911000463,50697.9396144 2026-01-05,00:31:50.000,5,11120564,-795,0,1767573109,15080.739151369991,98.30921084999864,50697.94660152001 2026-01-05,00:31:51.000,5,11120597,-795,0,1767573110,15080.70546982,98.32330911000463,50698.04442120001 2026-01-05,00:31:52.000,5,11120598,-795,0,1767573111,15080.70546982,98.32330911000463,50698.023459840006 2026-01-05,00:31:53.000,5,11120590,-795,0,1767573112,15080.712206129996,98.33035824000399,50698.04442120001 2026-01-05,00:31:54.000,5,11120585,-795,0,1767573113,15080.70546982,98.35855476000143,50697.99551136001 2026-01-05,00:31:55.000,5,11120548,-795,0,1767573114,15080.739151369991,98.40789867000422,50698.002498480004 2026-01-05,00:31:56.000,5,11120567,-795,0,1767573115,15080.725678750001,98.39380040999822,50698.09333104001 2026-01-05,00:31:57.000,5,11120583,-795,0,1767573116,15080.766096610001,98.38675127999886,50698.072369680005 2026-01-05,00:31:58.000,5,11120592,-795,0,1767573117,15080.759360299991,98.40084954000486,50698.09333104001 2026-01-05,00:31:59.000,5,11120613,-795,0,1767573118,15080.786305540001,98.35150563000207,50698.09333104001 2026-01-05,00:32:00.000,5,11120540,-795,0,1767573119,15080.772832919996,98.2810143300012,50698.13525376001 2026-01-05,00:32:01.000,5,11120566,-635,0,1767573120,15080.840196019992,98.316259979998,50698.06538256001 2026-01-05,00:32:02.000,5,11120589,-795,0,1767573121,15080.779569229991,98.28806346000056,50698.05140832 2026-01-05,00:32:03.000,5,11120607,-795,0,1767573122,15080.819987089992,98.30216171999928,50698.13525376001 2026-01-05,00:32:04.000,5,11120559,-795,0,1767573123,15080.799778159992,98.2810143300012,50698.10031816 2026-01-05,00:32:05.000,5,11120543,-795,0,1767573124,15080.813250779996,98.23871954999777,50698.10031816 2026-01-05,00:32:06.000,5,11120587,-795,0,1767573125,15080.793041849996,98.29511258999992,50698.10031816 2026-01-05,00:32:07.000,5,11120565,-755,0,1767573126,15080.772832919996,98.29511258999992,50698.072369680005 2026-01-05,00:32:08.000,5,11120596,-795,0,1767573127,15080.718942439991,98.36560389000078,50698.05140832 2026-01-05,00:32:09.000,5,11120566,-795,0,1767573128,15080.70546982,98.3797021499995,50698.0094856 2026-01-05,00:32:10.000,5,11120604,-795,0,1767573129,15080.678524579991,98.40084954000486,50697.98153712 2026-01-05,00:32:11.000,5,11120561,-795,0,1767573130,15080.66505196,98.40084954000486,50698.05140832 2026-01-05,00:32:12.000,5,11120619,-755,0,1767573131,15080.678524579991,98.42904606000229,50698.023459840006 2026-01-05,00:32:13.000,5,11120596,-795,0,1767573132,15080.6246341,98.47134083999845,50698.0094856 2026-01-05,00:32:14.000,5,11120598,-795,0,1767573133,15080.52358945,98.45724257999973,50697.96756288001 2026-01-05,00:32:15.000,5,11120543,-755,0,1767573134,15080.41580848999,98.4924882300038,50697.87673032001 2026-01-05,00:32:16.000,5,11120610,-795,0,1767573135,15080.38212694,98.4783899699978,50697.88371744 2026-01-05,00:32:17.000,5,11120579,-795,0,1767573136,15080.34170908,98.48543910000444,50697.88371744 2026-01-05,00:32:18.000,5,11120569,-795,0,1767573137,15080.32150015,98.51363562000188,50697.974550000006 2026-01-05,00:32:19.000,5,11120550,-795,0,1767573138,15080.287818599994,98.50658649000252,50698.023459840006 2026-01-05,00:32:20.000,5,11120591,-795,0,1767573139,15080.26087336,98.4924882300038,50697.98852424 2026-01-05,00:32:21.000,5,11120552,-755,0,1767573140,15080.27434597999,98.50658649000252,50697.99551136001 2026-01-05,00:32:22.000,5,11120574,-795,0,1767573141,15080.308027529994,98.50658649000252,50698.072369680005 2026-01-05,00:32:23.000,5,11120634,-795,0,1767573142,15080.31476383999,98.48543910000444,50698.11429240001 2026-01-05,00:32:24.000,5,11120599,-795,0,1767573143,15080.308027529994,98.4783899699978,50698.03044696 2026-01-05,00:32:25.000,5,11120611,-635,0,1767573144,15080.31476383999,98.4924882300038,50698.023459840006 2026-01-05,00:32:26.000,5,11120616,-795,0,1767573145,15080.348445389995,98.50658649000252,50698.06538256001 2026-01-05,00:32:27.000,5,11120581,-795,0,1767573146,15080.348445389995,98.4924882300038,50698.10031816 2026-01-05,00:32:28.000,5,11120583,-795,0,1767573147,15080.31476383999,98.50658649000252,50698.05140832 2026-01-05,00:32:29.000,5,11120559,-795,0,1767573148,15080.30129122,98.4783899699978,50698.10730528 2026-01-05,00:32:30.000,5,11120596,-795,0,1767573149,15080.267609669994,98.48543910000444,50698.0793568 2026-01-05,00:32:31.000,5,11120616,-795,0,1767573150,15080.267609669994,98.46429170999909,50698.121279520004 2026-01-05,00:32:32.000,5,11120588,-795,0,1767573151,15080.220455499999,98.43609519000165,50698.01647272001 2026-01-05,00:32:33.000,5,11120648,-795,0,1767573152,15080.206982879994,98.43609519000165,50698.06538256001 2026-01-05,00:32:34.000,5,11120617,-795,0,1767573153,15080.186773949994,98.44314432000101,50698.0793568 2026-01-05,00:32:35.000,5,11120601,-795,0,1767573154,15080.247400739994,98.42904606000229,50697.98153712 2026-01-05,00:32:36.000,5,11120617,-795,0,1767573155,15080.227191809994,98.48543910000444,50698.072369680005 2026-01-05,00:32:37.000,5,11120634,-795,0,1767573156,15080.220455499999,98.4783899699978,50698.12826664 2026-01-05,00:32:38.000,5,11120588,-795,0,1767573157,15080.240664429999,98.52068475000124,50698.08634392 2026-01-05,00:32:39.000,5,11120622,-795,0,1767573158,15080.267609669994,98.53478300999996,50698.072369680005 2026-01-05,00:32:40.000,5,11120569,-795,0,1767573159,15080.240664429999,98.57707779000339,50698.0793568 2026-01-05,00:32:41.000,5,11120558,-795,0,1767573160,15080.240664429999,98.60527431000082,50698.121279520004 2026-01-05,00:32:42.000,5,11120595,-795,0,1767573161,15080.28108229,98.61232344000018,50698.05839544 2026-01-05,00:32:43.000,5,11120618,-795,0,1767573162,15080.247400739994,98.6405199600049,50698.002498480004 2026-01-05,00:32:44.000,5,11120571,-795,0,1767573163,15080.247400739994,98.63347082999826,50698.05140832 2026-01-05,00:32:45.000,5,11120579,-795,0,1767573164,15080.240664429999,98.6264216999989,50698.072369680005 2026-01-05,00:32:46.000,5,11120597,-795,0,1767573165,15080.21371918999,98.63347082999826,50698.10031816 2026-01-05,00:32:47.000,5,11120614,-795,0,1767573166,15080.200246569999,98.65461822000361,50698.09333104001 2026-01-05,00:32:48.000,5,11120603,-715,0,1767573167,15080.19351025999,98.6405199600049,50698.10031816 2026-01-05,00:32:49.000,5,11120575,-795,0,1767573168,15080.146356089994,98.65461822000361,50698.10730528 2026-01-05,00:32:50.000,5,11120570,-795,0,1767573169,15080.092465609989,98.68986387000041,50698.11429240001 2026-01-05,00:32:51.000,5,11120594,-795,0,1767573170,15080.072256679989,98.69691299999977,50698.15621512 2026-01-05,00:32:52.000,5,11120624,-795,0,1767573171,15080.038575129998,98.69691299999977,50698.18416360001 2026-01-05,00:32:53.000,5,11120608,-715,0,1767573172,15079.991420959988,98.71101125999849,50698.142240880006 2026-01-05,00:32:54.000,5,11120637,-795,0,1767573173,15079.971212029988,98.75330604000192,50698.149228 2026-01-05,00:32:55.000,5,11120597,-795,0,1767573174,15079.910585240003,98.77445343,50698.149228 2026-01-05,00:32:56.000,5,11120563,-795,0,1767573175,15079.816276899997,98.78855168999871,50698.10730528 2026-01-05,00:32:57.000,5,11120601,-795,0,1767573176,15079.849958450002,98.82379734000278,50698.12826664 2026-01-05,00:32:58.000,5,11120628,-795,0,1767573177,15079.856694759997,98.84494473000086,50698.04442120001 2026-01-05,00:32:59.000,5,11120631,-795,0,1767573178,15079.789331660002,98.85904298999958,50698.15621512 2026-01-05,00:33:00.000,5,11120579,-795,0,1767573179,15079.755650109997,98.8731412499983,50698.05839544 2026-01-05,00:33:01.000,5,11120589,-795,0,1767573180,15079.762386419992,98.88723951000429,50698.10031816 2026-01-05,00:33:02.000,5,11120619,-795,0,1767573181,15079.769122730002,98.9365834199998,50698.08634392 2026-01-05,00:33:03.000,5,11120630,-795,0,1767573182,15079.748913800002,98.97887820000324,50698.12826664 2026-01-05,00:33:04.000,5,11120614,-795,0,1767573183,15079.755650109997,98.97887820000324,50698.08634392 2026-01-05,00:33:05.000,5,11120587,-795,0,1767573184,15079.782595349992,98.99297646000196,50698.10031816 2026-01-05,00:33:06.000,5,11120623,-635,0,1767573185,15079.796067969997,99.02117297999939,50698.08634392 2026-01-05,00:33:07.000,5,11120597,-795,0,1767573186,15079.775859039997,99.07051689000218,50698.05140832 2026-01-05,00:33:08.000,5,11120636,-795,0,1767573187,15079.823013209992,99.11281166999834,50698.05839544 2026-01-05,00:33:09.000,5,11120598,-795,0,1767573188,15079.843222139993,99.11281166999834,50697.98852424 2026-01-05,00:33:10.000,5,11120587,-795,0,1767573189,15079.843222139993,99.14805732000241,50697.99551136001 2026-01-05,00:33:11.000,5,11120611,-795,0,1767573190,15079.829749520002,99.17625383999984,50698.05839544 2026-01-05,00:33:12.000,5,11120602,-795,0,1767573191,15079.897112619998,99.19740122999792,50698.08634392 2026-01-05,00:33:13.000,5,11120581,-795,0,1767573192,15079.870167380002,99.21854862000328,50698.072369680005 2026-01-05,00:33:14.000,5,11120578,-795,0,1767573193,15079.849958450002,99.15510645000177,50698.0094856 2026-01-05,00:33:15.000,5,11120586,-795,0,1767573194,15079.789331660002,99.13395906000369,50698.06538256001 2026-01-05,00:33:16.000,5,11120606,-795,0,1767573195,15079.802804279992,99.17625383999984,50698.0094856 2026-01-05,00:33:17.000,5,11120576,-795,0,1767573196,15079.789331660002,99.19740122999792,50698.04442120001 2026-01-05,00:33:18.000,5,11120606,-795,0,1767573197,15079.775859039997,99.21149949000392,50698.03743408 2026-01-05,00:33:19.000,5,11120596,-795,0,1767573198,15079.735441179997,99.19035209999856,50698.072369680005 2026-01-05,00:33:20.000,5,11120561,-795,0,1767573199,15079.708495940002,99.19035209999856,50698.13525376001 2026-01-05,00:33:21.000,5,11120601,-755,0,1767573200,15079.695023319997,99.21854862000328,50698.04442120001 2026-01-05,00:33:22.000,5,11120627,-795,0,1767573201,15079.695023319997,99.22559775000263,50698.12826664 2026-01-05,00:33:23.000,5,11120569,-795,0,1767573202,15079.701759629992,99.25379427000007,50698.12826664 2026-01-05,00:33:24.000,5,11120629,-795,0,1767573203,15079.661341769992,99.27494165999815,50698.11429240001 2026-01-05,00:33:25.000,5,11120551,-795,0,1767573204,15079.695023319997,99.35248208999838,50698.10031816 2026-01-05,00:33:26.000,5,11120630,-795,0,1767573205,15079.701759629992,99.37362948000373,50698.16320224001 2026-01-05,00:33:27.000,5,11120600,-795,0,1767573206,15079.695023319997,99.47936643000139,50698.121279520004 2026-01-05,00:33:28.000,5,11120594,-795,0,1767573207,15079.668078080002,99.52166121000482,50698.09333104001 2026-01-05,00:33:29.000,5,11120618,-795,0,1767573208,15079.695023319997,99.62034903000313,50698.072369680005 2026-01-05,00:33:30.000,5,11120611,-795,0,1767573209,15079.695023319997,99.66264380999928,50698.072369680005 2026-01-05,00:33:31.000,5,11120633,-795,0,1767573210,15079.715232249997,99.75428249999823,50697.99551136001 2026-01-05,00:33:32.000,5,11120597,-795,0,1767573211,15079.708495940002,99.72608598000079,50698.0094856 2026-01-05,00:33:33.000,5,11120588,-795,0,1767573212,15079.708495940002,99.77542989000358,50698.023459840006 2026-01-05,00:33:34.000,5,11120580,-675,0,1767573213,15079.721968559992,99.8529703200038,50697.99551136001 2026-01-05,00:33:35.000,5,11120612,-795,0,1767573214,15079.721968559992,99.90231422999932,50697.99551136001 2026-01-05,00:33:36.000,5,11120645,-795,0,1767573215,15079.728704870002,99.8882159700006,50698.002498480004 2026-01-05,00:33:37.000,5,11120591,-795,0,1767573216,15079.708495940002,99.93755988000339,50698.08634392 2026-01-05,00:33:38.000,5,11120593,-755,0,1767573217,15079.688287010002,99.93051075000403,50698.01647272001 2026-01-05,00:33:39.000,5,11120596,-795,0,1767573218,15079.654605459997,99.95870727000147,50697.96756288001 2026-01-05,00:33:40.000,5,11120596,-795,0,1767573219,15079.607451290001,99.99395291999826,50697.98852424 2026-01-05,00:33:41.000,5,11120656,-795,0,1767573220,15079.587242360001,100.01510031000362,50698.023459840006 2026-01-05,00:33:42.000,5,11120570,-795,0,1767573221,15079.540088189991,100.02214944000298,50698.002498480004 2026-01-05,00:33:43.000,5,11120585,-715,0,1767573222,15079.526615570001,100.07149334999849,50697.96057576 2026-01-05,00:33:44.000,5,11120584,-795,0,1767573223,15079.506406640001,100.07149334999849,50698.023459840006 2026-01-05,00:33:45.000,5,11120589,-795,0,1767573224,15079.492934019996,100.08559161000449,50698.08634392 2026-01-05,00:33:46.000,5,11120570,-795,0,1767573225,15079.48619771,100.17018117000407,50698.03743408 2026-01-05,00:33:47.000,5,11120590,-795,0,1767573226,15079.46598878,100.16313204000471,50698.121279520004 2026-01-05,00:33:48.000,5,11120558,-795,0,1767573227,15079.412098299996,100.20542682000087,50698.0793568 2026-01-05,00:33:49.000,5,11120570,-795,0,1767573228,15079.40536199,100.22657420999894,50698.09333104001 2026-01-05,00:33:50.000,5,11120594,-795,0,1767573229,15079.44577985,100.22657420999894,50698.121279520004 2026-01-05,00:33:51.000,5,11120575,-795,0,1767573230,15079.479461399991,100.27591812000173,50698.11429240001 2026-01-05,00:33:52.000,5,11120567,-795,0,1767573231,15079.499670329991,100.24067246999766,50698.0793568 2026-01-05,00:33:53.000,5,11120554,-715,0,1767573232,15079.587242360001,100.29001638000045,50698.121279520004 2026-01-05,00:33:54.000,5,11120585,-795,0,1767573233,15079.620923909992,100.32526203000452,50697.99551136001 2026-01-05,00:33:55.000,5,11120585,-795,0,1767573234,15079.647869150001,100.29706550999981,50698.04442120001 2026-01-05,00:33:56.000,5,11120583,-795,0,1767573235,15079.674814389997,100.29706550999981,50697.98153712 2026-01-05,00:33:57.000,5,11120593,-795,0,1767573236,15079.735441179997,100.2829672500011,50697.99551136001 2026-01-05,00:33:58.000,5,11120568,-715,0,1767573237,15079.721968559992,100.29001638000045,50697.99551136001 2026-01-05,00:33:59.000,5,11120594,-795,0,1767573238,15079.748913800002,100.27591812000173,50698.0793568 2026-01-05,00:34:00.000,5,11120588,-795,0,1767573239,15079.755650109997,100.26181986000302,50698.03044696 2026-01-05,00:34:01.000,5,11120565,-755,0,1767573240,15079.769122730002,100.29001638000045,50697.98153712 2026-01-05,00:34:02.000,5,11120563,-795,0,1767573241,15079.796067969997,100.26181986000302,50697.96756288001 2026-01-05,00:34:03.000,5,11120586,-795,0,1767573242,15079.762386419992,100.21247595000023,50698.03044696 2026-01-05,00:34:04.000,5,11120613,-795,0,1767573243,15079.715232249997,100.24067246999766,50698.002498480004 2026-01-05,00:34:05.000,5,11120610,-795,0,1767573244,15079.708495940002,100.19132856000215,50698.06538256001 2026-01-05,00:34:06.000,5,11120579,-795,0,1767573245,15079.674814389997,100.21247595000023,50697.99551136001 2026-01-05,00:34:07.000,5,11120541,-795,0,1767573246,15079.634396529997,100.17018117000407,50698.023459840006 2026-01-05,00:34:08.000,5,11120590,-795,0,1767573247,15079.614187599997,100.15608290999808,50698.023459840006 2026-01-05,00:34:09.000,5,11120607,-795,0,1767573248,15079.647869150001,100.16313204000471,50698.06538256001 2026-01-05,00:34:10.000,5,11120567,-795,0,1767573249,15079.634396529997,100.14903377999872,50698.023459840006 2026-01-05,00:34:11.000,5,11120614,-795,0,1767573250,15079.614187599997,100.14198464999936,50698.03743408 2026-01-05,00:34:12.000,5,11120570,-795,0,1767573251,15079.654605459997,100.17018117000407,50698.023459840006 2026-01-05,00:34:13.000,5,11120609,-795,0,1767573252,15079.674814389997,100.22657420999894,50698.072369680005 2026-01-05,00:34:14.000,5,11120554,-795,0,1767573253,15079.695023319997,100.21247595000023,50698.06538256001 2026-01-05,00:34:15.000,5,11120542,-795,0,1767573254,15079.742177489992,100.26886899000237,50698.05140832 2026-01-05,00:34:16.000,5,11120616,-795,0,1767573255,15079.688287010002,100.32526203000452,50698.08634392 2026-01-05,00:34:17.000,5,11120616,-795,0,1767573256,15079.762386419992,100.38870419999876,50697.98153712 2026-01-05,00:34:18.000,5,11120596,-795,0,1767573257,15079.829749520002,100.45214637000026,50697.98153712 2026-01-05,00:34:19.000,5,11120606,-795,0,1767573258,15079.809540590002,100.53673592999985,50697.96057576 2026-01-05,00:34:20.000,5,11120633,-795,0,1767573259,15079.870167380002,100.60722723000072,50697.91865304 2026-01-05,00:34:21.000,5,11120564,-795,0,1767573260,15079.735441179997,100.58607984000264,50697.29679936001 2026-01-05,00:34:22.000,5,11120504,-795,0,1767573261,15079.620923909992,100.6565711400035,50697.19199256 2026-01-05,00:34:23.000,5,11120572,-715,0,1767573262,15079.930794169988,100.73411157000373,50697.92564016001 2026-01-05,00:34:24.000,5,11120557,-795,0,1767573263,15079.876903689998,100.76230809000117,50697.84878184001 2026-01-05,00:34:25.000,5,11120525,-795,0,1767573264,15079.856694759997,100.75525896000181,50697.93262728 2026-01-05,00:34:26.000,5,11120588,-715,0,1767573265,15079.789331660002,100.72001330999774,50697.89769168001 2026-01-05,00:34:27.000,5,11120563,-795,0,1767573266,15079.742177489992,100.6918167900003,50697.91166592 2026-01-05,00:34:28.000,5,11120581,-795,0,1767573267,15079.674814389997,100.66362027000287,50697.93262728 2026-01-05,00:34:29.000,5,11120555,-795,0,1767573268,15079.641132839992,100.54378505999921,50697.86275608 2026-01-05,00:34:40.000,5,11120511,-795,0,1767573279,15079.46598878,100.0996898700032,50697.26186376 2026-01-05,00:34:41.000,5,11120518,-795,0,1767573280,15079.647869150001,100.11378813000192,50697.233915280005 2026-01-05,00:34:42.000,5,11120525,-795,0,1767573281,15079.715232249997,100.12083726000128,50697.21295392 2026-01-05,00:34:43.000,5,11120588,-795,0,1767573282,15080.072256679989,100.19837769000151,50697.91865304 2026-01-05,00:34:44.000,5,11120536,-795,0,1767573283,15079.924057859993,100.18427943000279,50697.450516000004 2026-01-05,00:34:45.000,5,11120482,-795,0,1767573284,15080.092465609989,100.2336233399983,50697.736987920005 2026-01-05,00:34:46.000,5,11120558,-795,0,1767573285,15080.19351025999,100.30411463999917,50697.82782048001 2026-01-05,00:34:47.000,5,11120576,-795,0,1767573286,15080.227191809994,100.33936029000324,50697.82083336 2026-01-05,00:34:48.000,5,11120567,-795,0,1767573287,15080.23392811999,100.36755681000068,50697.81384624 2026-01-05,00:34:49.000,5,11120555,-795,0,1767573288,15080.29455490999,100.36050768000132,50697.79288488 2026-01-05,00:34:50.000,5,11120579,-795,0,1767573289,15080.031838819988,100.33231116000388,50697.19199256 2026-01-05,00:34:51.000,5,11120567,-795,0,1767573290,15080.308027529994,100.33231116000388,50697.736987920005 2026-01-05,00:34:52.000,5,11120587,-795,0,1767573291,15080.308027529994,100.36050768000132,50697.79987200001 2026-01-05,00:34:53.000,5,11120552,-715,0,1767573292,15080.29455490999,100.35345855000196,50697.785897760004 2026-01-05,00:34:54.000,5,11120558,-795,0,1767573293,15080.32150015,100.36755681000068,50697.86275608 2026-01-05,00:34:55.000,5,11120571,-795,0,1767573294,15080.31476383999,100.35345855000196,50697.855768960006 2026-01-05,00:34:56.000,5,11120561,-795,0,1767573295,15080.27434597999,100.33936029000324,50697.855768960006 2026-01-05,00:34:57.000,5,11120556,-795,0,1767573296,15080.30129122,100.31821289999789,50697.82782048001 2026-01-05,00:34:58.000,5,11120584,-795,0,1767573297,15080.30129122,100.30411463999917,50697.855768960006 2026-01-05,00:34:59.000,5,11120571,-795,0,1767573298,15080.31476383999,100.2829672500011,50697.77891064001 2026-01-05,00:35:00.000,5,11120565,-795,0,1767573299,15080.058784059998,100.22657420999894,50697.15705696001 2026-01-05,00:35:01.000,5,11120570,-795,0,1767573300,15080.388863249995,100.2829672500011,50697.75794928001 2026-01-05,00:35:02.000,5,11120552,-795,0,1767573301,15080.388863249995,100.31821289999789,50697.79288488 2026-01-05,00:35:03.000,5,11120571,-795,0,1767573302,15080.40233587,100.37460594000004,50697.77891064001 2026-01-05,00:35:04.000,5,11120602,-795,0,1767573303,15080.44275373,100.36755681000068,50697.66012960001 2026-01-05,00:35:05.000,5,11120550,-795,0,1767573304,15080.50338052,100.4450972400009,50697.77891064001 2026-01-05,00:35:06.000,5,11120594,-795,0,1767573305,15080.570743619995,100.46624462999898,50697.82782048001 2026-01-05,00:35:07.000,5,11120539,-795,0,1767573306,15080.58421624,100.52263767000113,50697.82782048001 2026-01-05,00:35:08.000,5,11120565,-795,0,1767573307,15080.64484303,100.56493245000456,50697.79987200001 2026-01-05,00:35:09.000,5,11120564,-795,0,1767573308,15080.698733509991,100.60722723000072,50697.77192352 2026-01-05,00:35:10.000,5,11120556,-795,0,1767573309,15080.570743619995,100.6283746199988,50697.33872208 2026-01-05,00:35:11.000,5,11120546,-795,0,1767573310,15080.651579339996,100.67771853000158,50697.42955464 2026-01-05,00:35:12.000,5,11120575,-795,0,1767573311,15080.813250779996,100.7905046099986,50697.74397504 2026-01-05,00:35:13.000,5,11120545,-795,0,1767573312,15080.894086499997,100.8046028700046,50697.70205232 2026-01-05,00:35:14.000,5,11120572,-795,0,1767573313,15080.880613879992,100.86099590999947,50697.806859120006 2026-01-05,00:35:15.000,5,11120563,-795,0,1767573314,15080.927768050002,100.85394678000011,50697.785897760004 2026-01-05,00:35:16.000,5,11120607,-795,0,1767573315,15080.907559120002,100.85394678000011,50697.77891064001 2026-01-05,00:35:17.000,5,11120563,-795,0,1767573316,15080.907559120002,100.8398485200014,50697.82782048001 2026-01-05,00:35:18.000,5,11120533,-795,0,1767573317,15080.853668639997,100.81870113000332,50697.73000080001 2026-01-05,00:35:19.000,5,11120607,-795,0,1767573318,15080.894086499997,100.81165200000396,50697.77192352 2026-01-05,00:35:20.000,5,11120567,-795,0,1767573319,15080.718942439991,100.7905046099986,50697.49243872001 2026-01-05,00:35:21.000,5,11120554,-795,0,1767573320,15080.826723400001,100.82575026000268,50697.70903944001 2026-01-05,00:35:22.000,5,11120568,-795,0,1767573321,15080.867141260002,100.81870113000332,50697.7649364 2026-01-05,00:35:23.000,5,11120583,-795,0,1767573322,15080.846932330001,100.8046028700046,50697.84878184001 2026-01-05,00:35:24.000,5,11120590,-795,0,1767573323,15080.846932330001,100.84689765000076,50697.91865304 2026-01-05,00:35:25.000,5,11120586,-795,0,1767573324,15080.840196019992,100.86804503999883,50697.89070456 2026-01-05,00:35:26.000,5,11120557,-795,0,1767573325,15080.853668639997,100.91738895000162,50697.9396144 2026-01-05,00:35:27.000,5,11120640,-795,0,1767573326,15080.840196019992,100.92443808000098,50697.89769168001 2026-01-05,00:35:28.000,5,11120600,-795,0,1767573327,15080.826723400001,101.00197851000121,50697.91865304 2026-01-05,00:35:29.000,5,11120576,-795,0,1767573328,15080.793041849996,100.98083112000313,50697.953588640004 2026-01-05,00:35:30.000,5,11120563,-795,0,1767573329,15080.6246341,101.00902764000057,50697.71602656 2026-01-05,00:35:31.000,5,11120541,-795,0,1767573330,15080.68526089,101.04427329000464,50697.77891064001 2026-01-05,00:35:32.000,5,11120580,-795,0,1767573331,15080.678524579991,101.07246981000208,50697.65314248 2026-01-05,00:35:33.000,5,11120572,-795,0,1767573332,15080.718942439991,101.06542068000272,50697.72301368 2026-01-05,00:35:34.000,5,11120553,-795,0,1767573333,15080.799778159992,101.07246981000208,50697.82782048001 2026-01-05,00:35:35.000,5,11120555,-795,0,1767573334,15080.846932330001,101.12181372000487,50697.89070456 2026-01-05,00:35:36.000,5,11120564,-795,0,1767573335,15080.873877569997,101.10771545999887,50697.87673032001 2026-01-05,00:35:37.000,5,11120492,-795,0,1767573336,15080.954713289997,101.10066632999951,50697.904678800005 2026-01-05,00:35:38.000,5,11120560,-795,0,1767573337,15081.001867459992,101.07246981000208,50697.92564016001 2026-01-05,00:35:39.000,5,11120559,-795,0,1767573338,15081.042285319993,101.0865680700008,50697.8697432 2026-01-05,00:35:40.000,5,11120559,-795,0,1767573339,15080.961449599992,101.037224159998,50697.64615536 2026-01-05,00:35:41.000,5,11120499,-795,0,1767573340,15080.947976980002,101.00902764000057,50697.50641296 2026-01-05,00:35:42.000,5,11120478,-795,0,1767573341,15081.022076389992,100.98083112000313,50697.58327128 2026-01-05,00:35:43.000,5,11120561,-795,0,1767573342,15081.170275209988,100.96673286000441,50697.785897760004 2026-01-05,00:35:44.000,5,11120580,-795,0,1767573343,15081.183747829993,100.96673286000441,50697.834807600004 2026-01-05,00:35:45.000,5,11120562,-795,0,1767573344,15081.163538899993,100.88214330000483,50697.70205232 2026-01-05,00:35:46.000,5,11120547,-795,0,1767573345,15081.217429379998,100.84689765000076,50697.806859120006 2026-01-05,00:35:47.000,5,11120569,-755,0,1767573346,15081.183747829993,100.86804503999883,50697.785897760004 2026-01-05,00:35:48.000,5,11120561,-795,0,1767573347,15081.251110929988,100.81165200000396,50697.74397504 2026-01-05,00:35:49.000,5,11120552,-795,0,1767573348,15081.237638309998,100.79755373999797,50697.81384624 2026-01-05,00:35:50.000,5,11120595,-795,0,1767573349,15081.190484139988,100.78345547999925,50697.625194 2026-01-05,00:35:51.000,5,11120463,-795,0,1767573350,15081.170275209988,100.78345547999925,50697.639168240006 2026-01-05,00:35:52.000,5,11120597,-795,0,1767573351,15081.123121039993,100.76230809000117,50697.58327128 2026-01-05,00:35:53.000,5,11120593,-795,0,1767573352,15081.244374619993,100.75525896000181,50697.84878184001 2026-01-05,00:35:54.000,5,11120575,-795,0,1767573353,15081.244374619993,100.7905046099986,50697.84878184001 2026-01-05,00:35:55.000,5,11120569,-795,0,1767573354,15081.244374619993,100.78345547999925,50697.82083336 2026-01-05,00:35:56.000,5,11120528,-795,0,1767573355,15081.203956759993,100.79755373999797,50697.87673032001 2026-01-05,00:35:57.000,5,11120559,-795,0,1767573356,15081.264583549993,100.78345547999925,50697.88371744 2026-01-05,00:35:58.000,5,11120571,-795,0,1767573357,15081.278056169998,100.81165200000396,50697.88371744 2026-01-05,00:35:59.000,5,11120562,-795,0,1767573358,15081.271319859989,100.88919243000419,50697.806859120006 2026-01-05,00:36:00.000,5,11120569,-795,0,1767573359,15081.251110929988,100.87509416999819,50697.70903944001 2026-01-05,00:36:01.000,5,11120503,-795,0,1767573360,15081.298265099998,100.86804503999883,50697.688078080006 2026-01-05,00:36:02.000,5,11120546,-795,0,1767573361,15081.338682959999,100.88919243000419,50697.74397504 2026-01-05,00:36:03.000,5,11120600,-795,0,1767573362,15081.385837129994,100.98083112000313,50697.74397504 2026-01-05,00:36:04.000,5,11120561,-795,0,1767573363,15081.41278236999,100.95263459999842,50697.82083336 2026-01-05,00:36:05.000,5,11120583,-795,0,1767573364,15081.45320022999,100.98788025000249,50697.82083336 2026-01-05,00:36:06.000,5,11120548,-795,0,1767573365,15081.459936539999,100.97378199000377,50697.79987200001 2026-01-05,00:36:07.000,5,11120582,-795,0,1767573366,15081.446463919994,100.96673286000441,50697.86275608 2026-01-05,00:36:08.000,5,11120549,-715,0,1767573367,15081.486881779994,100.95263459999842,50697.86275608 2026-01-05,00:36:09.000,5,11120577,-795,0,1767573368,15081.48014547,100.9385363399997,50697.84878184001 2026-01-05,00:36:10.000,5,11120572,-795,0,1767573369,15081.385837129994,100.9032906900029,50697.736987920005 2026-01-05,00:36:11.000,5,11120574,-795,0,1767573370,15081.406046059994,100.85394678000011,50697.71602656 2026-01-05,00:36:12.000,5,11120588,-715,0,1767573371,15081.406046059994,100.82575026000268,50697.72301368 2026-01-05,00:36:13.000,5,11120530,-795,0,1767573372,15081.379100819999,100.81870113000332,50697.806859120006 2026-01-05,00:36:14.000,5,11120538,-795,0,1767573373,15081.352155579989,100.78345547999925,50697.834807600004 2026-01-05,00:36:15.000,5,11120593,-795,0,1767573374,15081.365628199994,100.75525896000181,50697.81384624 2026-01-05,00:36:16.000,5,11120566,-795,0,1767573375,15081.325210339994,100.72706244000437,50697.84179472 2026-01-05,00:36:17.000,5,11120524,-795,0,1767573376,15081.298265099998,100.71296417999838,50697.84878184001 2026-01-05,00:36:18.000,5,11120544,-795,0,1767573377,15081.284792479993,100.72706244000437,50697.8697432 2026-01-05,00:36:19.000,5,11120555,-795,0,1767573378,15081.244374619993,100.69886591999966,50697.89070456 2026-01-05,00:36:20.000,5,11120559,-795,0,1767573379,15081.123121039993,100.6565711400035,50697.618206880004 2026-01-05,00:36:21.000,5,11120530,-795,0,1767573380,15081.089439490002,100.67066940000223,50697.59025840001 2026-01-05,00:36:22.000,5,11120571,-795,0,1767573381,15081.069230560002,100.66362027000287,50697.68109096001 2026-01-05,00:36:23.000,5,11120597,-795,0,1767573382,15081.183747829993,100.69886591999966,50697.94660152001 2026-01-05,00:36:24.000,5,11120588,-795,0,1767573383,15081.156802589998,100.72001330999774,50697.8697432 2026-01-05,00:36:25.000,5,11120579,-795,0,1767573384,15081.183747829993,100.72001330999774,50697.9396144 2026-01-05,00:36:26.000,5,11120597,-795,0,1767573385,15081.136593659998,100.71296417999838,50697.89070456 2026-01-05,00:36:27.000,5,11120558,-795,0,1767573386,15081.123121039993,100.68476766000094,50697.834807600004 2026-01-05,00:36:28.000,5,11120612,-755,0,1767573387,15081.096175799998,100.72001330999774,50697.77891064001 2026-01-05,00:36:29.000,5,11120564,-795,0,1767573388,15081.129857349988,100.71296417999838,50697.92564016001 2026-01-05,00:36:30.000,5,11120536,-755,0,1767573389,15081.042285319993,100.6918167900003,50697.6950652 2026-01-05,00:36:31.000,5,11120515,-795,0,1767573390,15081.028812700002,100.71296417999838,50697.667116720004 2026-01-05,00:36:32.000,5,11120586,-795,0,1767573391,15081.109648420002,100.76230809000117,50697.82083336 2026-01-05,00:36:33.000,5,11120561,-795,0,1767573392,15081.136593659998,100.74116070000309,50697.84878184001 2026-01-05,00:36:34.000,5,11120612,-795,0,1767573393,15081.089439490002,100.75525896000181,50697.9396144 2026-01-05,00:36:35.000,5,11120536,-795,0,1767573394,15081.123121039993,100.71296417999838,50697.91166592 2026-01-05,00:36:36.000,5,11120598,-795,0,1767573395,15081.075966869998,100.74820983000245,50697.9396144 2026-01-05,00:36:37.000,5,11120591,-755,0,1767573396,15081.096175799998,100.72706244000437,50698.03044696 2026-01-05,00:36:38.000,5,11120537,-795,0,1767573397,15081.049021630002,100.74116070000309,50697.974550000006 2026-01-05,00:36:39.000,5,11120575,-795,0,1767573398,15081.015340079997,100.74820983000245,50697.9396144 2026-01-05,00:36:40.000,5,11120568,-795,0,1767573399,15080.934504359997,100.70591504999902,50697.75794928001 2026-01-05,00:36:41.000,5,11120578,-795,0,1767573400,15080.867141260002,100.68476766000094,50697.74397504 2026-01-05,00:36:42.000,5,11120546,-795,0,1767573401,15080.880613879992,100.69886591999966,50697.82083336 2026-01-05,00:36:43.000,5,11120566,-795,0,1767573402,15080.907559120002,100.67771853000158,50697.89070456 2026-01-05,00:36:44.000,5,11120567,-795,0,1767573403,15080.900822809992,100.68476766000094,50697.855768960006 2026-01-05,00:36:45.000,5,11120571,-795,0,1767573404,15080.894086499997,100.6918167900003,50697.91865304 2026-01-05,00:36:46.000,5,11120608,-795,0,1767573405,15080.867141260002,100.73411157000373,50697.87673032001 2026-01-05,00:36:47.000,5,11120563,-795,0,1767573406,15080.894086499997,100.73411157000373,50697.953588640004 2026-01-05,00:36:48.000,5,11120605,-795,0,1767573407,15080.853668639997,100.75525896000181,50697.96756288001 2026-01-05,00:36:49.000,5,11120611,-795,0,1767573408,15080.826723400001,100.76935722000053,50697.974550000006 2026-01-05,00:36:50.000,5,11120561,-715,0,1767573409,15080.732415059996,100.76935722000053,50697.688078080006 2026-01-05,00:36:51.000,5,11120588,-795,0,1767573410,15080.766096610001,100.84689765000076,50697.7649364 2026-01-05,00:36:52.000,5,11120619,-755,0,1767573411,15080.799778159992,100.81165200000396,50697.86275608 2026-01-05,00:36:53.000,5,11120591,-795,0,1767573412,15080.833459709997,100.82575026000268,50697.89070456 2026-01-05,00:36:54.000,5,11120605,-795,0,1767573413,15080.840196019992,100.8398485200014,50697.9396144 2026-01-05,00:36:55.000,5,11120569,-795,0,1767573414,15080.806514470001,100.79755373999797,50697.96756288001 2026-01-05,00:36:56.000,5,11120617,-795,0,1767573415,15080.732415059996,100.81870113000332,50697.96756288001 2026-01-05,00:36:57.000,5,11120596,-795,0,1767573416,15080.671788269996,100.78345547999925,50697.96756288001 2026-01-05,00:36:58.000,5,11120595,-795,0,1767573417,15080.60442517,100.77640634999989,50697.96057576 2026-01-05,00:36:59.000,5,11120598,-795,0,1767573418,15080.59768885999,100.82575026000268,50698.04442120001 2026-01-05,00:37:00.000,5,11120578,-795,0,1767573419,15080.40233587,100.7905046099986,50697.855768960006 2026-01-05,00:37:01.000,5,11120597,-795,0,1767573420,15080.409072179995,100.74116070000309,50697.79987200001 2026-01-05,00:37:02.000,5,11120595,-795,0,1767573421,15080.39559955999,100.72001330999774,50697.96057576 2026-01-05,00:37:03.000,5,11120586,-795,0,1767573422,15080.44275373,100.69886591999966,50698.09333104001 2026-01-05,00:37:04.000,5,11120585,-795,0,1767573423,15080.388863249995,100.6565711400035,50698.04442120001 2026-01-05,00:37:05.000,5,11120599,-755,0,1767573424,15080.43601741999,100.66362027000287,50698.10730528 2026-01-05,00:37:06.000,5,11120584,-795,0,1767573425,15080.449490039995,100.67066940000223,50698.05839544 2026-01-05,00:37:07.000,5,11120554,-795,0,1767573426,15080.510116829995,100.68476766000094,50698.09333104001 2026-01-05,00:37:08.000,5,11120610,-795,0,1767573427,15080.47643527999,100.67066940000223,50698.05839544 2026-01-05,00:37:09.000,5,11120567,-755,0,1767573428,15080.51685313999,100.70591504999902,50697.96057576 2026-01-05,00:37:10.000,5,11120601,-675,0,1767573429,15080.50338052,100.68476766000094,50697.87673032001 2026-01-05,00:37:11.000,5,11120525,-795,0,1767573430,15080.55727099999,100.6918167900003,50697.88371744 2026-01-05,00:37:12.000,5,11120578,-795,0,1767573431,15080.59768885999,100.74820983000245,50697.84878184001 2026-01-05,00:37:13.000,5,11120613,-795,0,1767573432,15080.63810671999,100.71296417999838,50697.81384624 2026-01-05,00:37:14.000,5,11120543,-795,0,1767573433,15080.70546982,100.8046028700046,50697.89070456 2026-01-05,00:37:15.000,5,11120566,-795,0,1767573434,15080.752623989996,100.8046028700046,50697.91166592 2026-01-05,00:37:16.000,5,11120578,-795,0,1767573435,15080.691997199996,100.8398485200014,50697.8697432 2026-01-05,00:37:17.000,5,11120587,-795,0,1767573436,15080.718942439991,100.88214330000483,50697.89070456 2026-01-05,00:37:18.000,5,11120611,-795,0,1767573437,15080.745887680001,100.95263459999842,50697.953588640004 2026-01-05,00:37:19.000,5,11120579,-795,0,1767573438,15080.718942439991,100.95263459999842,50697.94660152001 2026-01-05,00:37:20.000,5,11120539,-795,0,1767573439,15080.58421624,100.9385363399997,50697.64615536 2026-01-05,00:37:21.000,5,11120549,-795,0,1767573440,15080.66505196,100.98788025000249,50697.75096216 2026-01-05,00:37:22.000,5,11120609,-795,0,1767573441,15080.631370409996,100.99492938000185,50697.7649364 2026-01-05,00:37:23.000,5,11120592,-795,0,1767573442,15080.61789778999,100.98083112000313,50697.855768960006 2026-01-05,00:37:24.000,5,11120586,-795,0,1767573443,15080.631370409996,100.91738895000162,50697.74397504 2026-01-05,00:37:25.000,5,11120586,-795,0,1767573444,15080.590952549996,100.91033982000226,50697.70903944001 2026-01-05,00:37:26.000,5,11120575,-795,0,1767573445,15080.47643527999,100.91738895000162,50697.82083336 2026-01-05,00:37:27.000,5,11120491,-795,0,1767573446,15080.44275373,100.84689765000076,50697.855768960006 2026-01-05,00:37:28.000,5,11120570,-795,0,1767573447,15080.38212694,100.81165200000396,50697.93262728 2026-01-05,00:37:29.000,5,11120577,-795,0,1767573448,15080.40233587,100.77640634999989,50698.002498480004 2026-01-05,00:37:30.000,5,11120616,-795,0,1767573449,15080.23392811999,100.70591504999902,50697.75096216 2026-01-05,00:37:31.000,5,11120585,-795,0,1767573450,15080.28108229,100.72001330999774,50697.855768960006 2026-01-05,00:37:32.000,5,11120561,-795,0,1767573451,15080.206982879994,100.71296417999838,50697.7649364 2026-01-05,00:37:33.000,5,11120580,-795,0,1767573452,15080.30129122,100.72706244000437,50697.9396144 2026-01-05,00:37:34.000,5,11120590,-795,0,1767573453,15080.28108229,100.74820983000245,50697.904678800005 2026-01-05,00:37:35.000,5,11120615,-795,0,1767573454,15080.28108229,100.75525896000181,50697.96756288001 2026-01-05,00:37:36.000,5,11120604,-715,0,1767573455,15080.287818599994,100.75525896000181,50697.89070456 2026-01-05,00:37:37.000,5,11120608,-795,0,1767573456,15080.308027529994,100.81165200000396,50697.855768960006 2026-01-05,00:37:38.000,5,11120596,-795,0,1767573457,15080.35518169999,100.76230809000117,50697.8697432 2026-01-05,00:37:39.000,5,11120615,-795,0,1767573458,15080.40233587,100.82575026000268,50697.806859120006 2026-01-05,00:37:40.000,5,11120569,-795,0,1767573459,15080.32150015,100.8046028700046,50697.618206880004 2026-01-05,00:37:41.000,5,11120625,-795,0,1767573460,15080.34170908,100.82575026000268,50697.569297040005 2026-01-05,00:37:42.000,5,11120592,-795,0,1767573461,15080.48317159,100.87509416999819,50697.70205232 2026-01-05,00:37:43.000,5,11120587,-795,0,1767573462,15080.49664420999,100.88214330000483,50697.785897760004 2026-01-05,00:37:44.000,5,11120593,-795,0,1767573463,15080.57747992999,100.89624156000355,50697.70205232 2026-01-05,00:37:45.000,5,11120574,-795,0,1767573464,15080.6246341,100.87509416999819,50697.82083336 2026-01-05,00:37:46.000,5,11120596,-795,0,1767573465,15080.61789778999,100.84689765000076,50697.77891064001 2026-01-05,00:37:47.000,5,11120587,-795,0,1767573466,15080.590952549996,100.84689765000076,50697.855768960006 2026-01-05,00:37:48.000,5,11120587,-795,0,1767573467,15080.56400731,100.8046028700046,50697.87673032001 2026-01-05,00:37:49.000,5,11120561,-795,0,1767573468,15080.590952549996,100.81165200000396,50697.91166592 2026-01-05,00:37:50.000,5,11120572,-795,0,1767573469,15080.47643527999,100.72706244000437,50697.72301368 2026-01-05,00:37:51.000,5,11120600,-795,0,1767573470,15080.41580848999,100.71296417999838,50697.67410384 2026-01-05,00:37:52.000,5,11120624,-795,0,1767573471,15080.40233587,100.64247288000479,50697.6950652 2026-01-05,00:37:53.000,5,11120610,-795,0,1767573472,15080.4225448,100.64952201000415,50697.91865304 2026-01-05,00:37:54.000,5,11120613,-795,0,1767573473,15080.388863249995,100.60017810000136,50697.89070456 2026-01-05,00:37:55.000,5,11120610,-795,0,1767573474,15080.32150015,100.57903071000328,50697.91865304 2026-01-05,00:37:56.000,5,11120600,-795,0,1767573475,15080.31476383999,100.55788331999793,50697.98153712 2026-01-05,00:37:57.000,5,11120641,-795,0,1767573476,15080.26087336,100.4944411500037,50697.953588640004 2026-01-05,00:37:58.000,5,11120623,-795,0,1767573477,15080.19351025999,100.46624462999898,50697.98153712 2026-01-05,00:37:59.000,5,11120581,-795,0,1767573478,15080.206982879994,100.45919549999962,50697.92564016001 2026-01-05,00:38:00.000,5,11120612,-795,0,1767573479,15080.058784059998,100.43804811000155,50697.64615536 2026-01-05,00:38:01.000,5,11120600,-795,0,1767573480,15080.018366199998,100.4450972400009,50697.68109096001 2026-01-05,00:38:02.000,5,11120567,-795,0,1767573481,15080.078992989998,100.40280246000475,50697.834807600004 2026-01-05,00:38:03.000,5,11120620,-795,0,1767573482,15080.166565019994,100.41690072000347,50697.82083336 2026-01-05,00:38:04.000,5,11120587,-795,0,1767573483,15080.132883469989,100.40985159000411,50697.7649364 2026-01-05,00:38:05.000,5,11120624,-795,0,1767573484,15080.19351025999,100.45214637000026,50697.79987200001 2026-01-05,00:38:06.000,5,11120637,-795,0,1767573485,15080.206982879994,100.42394985000283,50697.73000080001 2026-01-05,00:38:07.000,5,11120584,-795,0,1767573486,15080.267609669994,100.42394985000283,50697.77192352 2026-01-05,00:38:08.000,5,11120645,-795,0,1767573487,15080.27434597999,100.40985159000411,50697.70903944001 2026-01-05,00:38:09.000,5,11120616,-755,0,1767573488,15080.32150015,100.43099898000219,50697.72301368 2026-01-05,00:38:10.000,5,11120613,-795,0,1767573489,15080.328236459995,100.43099898000219,50697.59724552 2026-01-05,00:38:11.000,5,11120613,-795,0,1767573490,15080.368654319995,100.45214637000026,50697.54833568 2026-01-05,00:38:12.000,5,11120634,-795,0,1767573491,15080.34170908,100.37460594000004,50697.471477360006 2026-01-05,00:38:13.000,5,11120594,-795,0,1767573492,15080.48317159,100.43099898000219,50697.63218112001 2026-01-05,00:38:14.000,5,11120592,-795,0,1767573493,15080.55727099999,100.41690072000347,50697.67410384 2026-01-05,00:38:15.000,5,11120623,-795,0,1767573494,15080.61789778999,100.40985159000411,50697.79288488 2026-01-05,00:38:16.000,5,11120612,-795,0,1767573495,15080.63810671999,100.40985159000411,50697.84179472 2026-01-05,00:38:17.000,5,11120619,-795,0,1767573496,15080.60442517,100.45919549999962,50697.806859120006 2026-01-05,00:38:18.000,5,11120589,-795,0,1767573497,15080.58421624,100.42394985000283,50697.77891064001 2026-01-05,00:38:19.000,5,11120613,-795,0,1767573498,15080.570743619995,100.40280246000475,50697.72301368 2026-01-05,00:38:30.000,5,11120557,-795,0,1767573509,15079.883639999993,100.55788331999793,50697.73000080001 2026-01-05,00:38:31.000,5,11120590,-795,0,1767573510,15079.836485829997,100.6283746199988,50697.688078080006 2026-01-05,00:38:32.000,5,11120583,-795,0,1767573511,15079.910585240003,100.62132548999944,50697.834807600004 2026-01-05,00:38:33.000,5,11120559,-795,0,1767573512,15079.829749520002,100.6565711400035,50697.60423264 2026-01-05,00:38:34.000,5,11120545,-795,0,1767573513,15079.849958450002,100.6918167900003,50697.5553228 2026-01-05,00:38:35.000,5,11120605,-795,0,1767573514,15079.937530479998,100.74820983000245,50697.82782048001 2026-01-05,00:38:36.000,5,11120593,-795,0,1767573515,15079.971212029988,100.79755373999797,50697.79288488 2026-01-05,00:38:37.000,5,11120581,-795,0,1767573516,15080.058784059998,100.77640634999989,50697.785897760004 2026-01-05,00:38:38.000,5,11120576,-795,0,1767573517,15080.052047749989,100.8046028700046,50697.68109096001 2026-01-05,00:38:39.000,5,11120623,-795,0,1767573518,15080.132883469989,100.79755373999797,50697.667116720004 2026-01-05,00:38:40.000,5,11120570,-795,0,1767573519,15080.085729299994,100.78345547999925,50697.50641296 2026-01-05,00:38:41.000,5,11120545,-795,0,1767573520,15080.132883469989,100.79755373999797,50697.42256752001 2026-01-05,00:38:42.000,5,11120596,-795,0,1767573521,15080.180037639999,100.74116070000309,50697.54833568 2026-01-05,00:38:43.000,5,11120578,-795,0,1767573522,15080.200246569999,100.69886591999966,50697.51340008001 2026-01-05,00:38:44.000,5,11120602,-795,0,1767573523,15080.287818599994,100.71296417999838,50697.59025840001 2026-01-05,00:38:45.000,5,11120607,-795,0,1767573524,15080.348445389995,100.6918167900003,50697.64615536 2026-01-05,00:38:46.000,5,11120602,-795,0,1767573525,15080.4225448,100.67771853000158,50697.75794928001 2026-01-05,00:38:47.000,5,11120599,-795,0,1767573526,15080.388863249995,100.6918167900003,50697.6950652 2026-01-05,00:38:48.000,5,11120589,-795,0,1767573527,15080.40233587,100.68476766000094,50697.74397504 2026-01-05,00:38:49.000,5,11120594,-755,0,1767573528,15080.388863249995,100.71296417999838,50697.667116720004 2026-01-05,00:38:50.000,5,11120614,-795,0,1767573529,15080.33497276999,100.63542374999815,50697.520387200006 2026-01-05,00:38:51.000,5,11120601,-795,0,1767573530,15080.348445389995,100.68476766000094,50697.49243872001 2026-01-05,00:38:52.000,5,11120606,-795,0,1767573531,15080.4225448,100.6918167900003,50697.56230992001 2026-01-05,00:38:53.000,5,11120610,-795,0,1767573532,15080.469698969995,100.72706244000437,50697.72301368 2026-01-05,00:38:54.000,5,11120598,-795,0,1767573533,15080.50338052,100.74116070000309,50697.71602656 2026-01-05,00:38:55.000,5,11120584,-795,0,1767573534,15080.510116829995,100.76935722000053,50697.785897760004 2026-01-05,00:38:56.000,5,11120570,-795,0,1767573535,15080.61789778999,100.79755373999797,50697.834807600004 2026-01-05,00:38:57.000,5,11120587,-795,0,1767573536,15080.611161479996,100.82575026000268,50697.84878184001 2026-01-05,00:38:58.000,5,11120582,-795,0,1767573537,15080.658315649991,100.86099590999947,50697.84878184001 2026-01-05,00:38:59.000,5,11120606,-795,0,1767573538,15080.671788269996,100.86804503999883,50697.7649364 2026-01-05,00:39:10.000,5,11120580,-795,0,1767573549,15081.049021630002,100.79755373999797,50697.67410384 2026-01-05,00:39:11.000,5,11120639,-795,0,1767573550,15081.069230560002,100.77640634999989,50697.75794928001 2026-01-05,00:39:12.000,5,11120616,-795,0,1767573551,15080.981658529992,100.73411157000373,50697.57628416 2026-01-05,00:39:13.000,5,11120572,-755,0,1767573552,15080.995131149997,100.66362027000287,50697.54833568 2026-01-05,00:39:14.000,5,11120609,-795,0,1767573553,15080.947976980002,100.6565711400035,50697.58327128 2026-01-05,00:39:15.000,5,11120585,-795,0,1767573554,15080.934504359997,100.58607984000264,50697.625194 2026-01-05,00:39:16.000,5,11120613,-795,0,1767573555,15080.846932330001,100.55083418999857,50697.520387200006 2026-01-05,00:39:17.000,5,11120603,-795,0,1767573556,15080.873877569997,100.53673592999985,50697.71602656 2026-01-05,00:39:18.000,5,11120638,-795,0,1767573557,15080.873877569997,100.48739202000434,50697.6950652 2026-01-05,00:39:19.000,5,11120623,-795,0,1767573558,15080.840196019992,100.50149028000305,50697.70903944001 2026-01-05,00:39:20.000,5,11120601,-795,0,1767573559,15080.732415059996,100.50853941000241,50697.49243872001 2026-01-05,00:39:21.000,5,11120546,-795,0,1767573560,15080.712206129996,100.47329375999834,50697.42955464 2026-01-05,00:39:22.000,5,11120569,-795,0,1767573561,15080.725678750001,100.47329375999834,50697.401606160005 2026-01-05,00:39:23.000,5,11120595,-795,0,1767573562,15080.752623989996,100.48739202000434,50697.42955464 2026-01-05,00:39:24.000,5,11120589,-795,0,1767573563,15080.867141260002,100.52263767000113,50697.667116720004 2026-01-05,00:39:25.000,5,11120574,-795,0,1767573564,15080.907559120002,100.52263767000113,50697.63218112001 2026-01-05,00:39:26.000,5,11120596,-795,0,1767573565,15080.981658529992,100.53673592999985,50697.65314248 2026-01-05,00:39:27.000,5,11120532,-795,0,1767573566,15081.049021630002,100.50853941000241,50697.68109096001 2026-01-05,00:39:28.000,5,11120614,-795,0,1767573567,15081.082703179993,100.53673592999985,50697.736987920005 2026-01-05,00:39:29.000,5,11120601,-795,0,1767573568,15081.123121039993,100.60017810000136,50697.736987920005 2026-01-05,00:39:30.000,5,11120605,-795,0,1767573569,15081.042285319993,100.56493245000456,50697.450516000004 2026-01-05,00:39:31.000,5,11120573,-795,0,1767573570,15081.082703179993,100.64952201000415,50697.450516000004 2026-01-05,00:39:32.000,5,11120609,-795,0,1767573571,15081.136593659998,100.67771853000158,50697.50641296 2026-01-05,00:39:33.000,5,11120593,-795,0,1767573572,15081.170275209988,100.66362027000287,50697.54833568 2026-01-05,00:39:34.000,5,11120595,-795,0,1767573573,15081.163538899993,100.72706244000437,50697.625194 2026-01-05,00:39:35.000,5,11120567,-795,0,1767573574,15081.129857349988,100.75525896000181,50697.5553228 2026-01-05,00:39:36.000,5,11120581,-795,0,1767573575,15081.129857349988,100.73411157000373,50697.56230992001 2026-01-05,00:39:37.000,5,11120608,-795,0,1767573576,15081.116384729998,100.76935722000053,50697.60423264 2026-01-05,00:39:38.000,5,11120553,-795,0,1767573577,15081.102912109993,100.76230809000117,50697.51340008001 2026-01-05,00:39:39.000,5,11120577,-715,0,1767573578,15081.042285319993,100.78345547999925,50697.56230992001 2026-01-05,00:39:40.000,5,11120634,-795,0,1767573579,15080.934504359997,100.78345547999925,50697.450516000004 2026-01-05,00:39:41.000,5,11120578,-795,0,1767573580,15080.941240669992,100.78345547999925,50697.4854516 2026-01-05,00:39:42.000,5,11120578,-795,0,1767573581,15080.907559120002,100.74820983000245,50697.45750312 2026-01-05,00:39:43.000,5,11120588,-795,0,1767573582,15080.947976980002,100.78345547999925,50697.73000080001 2026-01-05,00:39:44.000,5,11120544,-795,0,1767573583,15080.894086499997,100.77640634999989,50697.70205232 2026-01-05,00:39:45.000,5,11120615,-795,0,1767573584,15080.853668639997,100.73411157000373,50697.70205232 2026-01-05,00:39:46.000,5,11120587,-795,0,1767573585,15080.833459709997,100.70591504999902,50697.72301368 2026-01-05,00:39:47.000,5,11120603,-795,0,1767573586,15080.806514470001,100.6918167900003,50697.68109096001 2026-01-05,00:39:48.000,5,11120571,-795,0,1767573587,15080.752623989996,100.72001330999774,50697.667116720004 2026-01-05,00:39:49.000,5,11120617,-795,0,1767573588,15080.698733509991,100.68476766000094,50697.65314248 2026-01-05,00:39:50.000,5,11120627,-795,0,1767573589,15080.631370409996,100.67066940000223,50697.471477360006 2026-01-05,00:39:51.000,5,11120562,-795,0,1767573590,15080.631370409996,100.67066940000223,50697.471477360006 2026-01-05,00:39:52.000,5,11120615,-795,0,1767573591,15080.671788269996,100.69886591999966,50697.59724552 2026-01-05,00:39:53.000,5,11120517,-795,0,1767573592,15080.766096610001,100.69886591999966,50697.50641296 2026-01-05,00:39:54.000,5,11120554,-795,0,1767573593,15080.806514470001,100.73411157000373,50697.53436144 2026-01-05,00:39:55.000,5,11120621,-795,0,1767573594,15080.793041849996,100.77640634999989,50697.5553228 2026-01-05,00:39:56.000,5,11120567,-795,0,1767573595,15080.867141260002,100.7905046099986,50697.52737432 2026-01-05,00:39:57.000,5,11120555,-795,0,1767573596,15080.941240669992,100.86099590999947,50697.56230992001 2026-01-05,00:39:58.000,5,11120569,-795,0,1767573597,15080.941240669992,100.9032906900029,50697.53436144 2026-01-05,00:39:59.000,5,11120521,-795,0,1767573598,15081.008603770002,100.96673286000441,50697.4854516 2026-01-05,00:40:00.000,5,11120583,-795,0,1767573599,15080.900822809992,100.99492938000185,50697.19199256 2026-01-05,00:40:01.000,5,11120563,-675,0,1767573600,15080.941240669992,101.06542068000272,50697.3107736 2026-01-05,00:40:02.000,5,11120565,-595,0,1767573601,15081.022076389992,101.12181372000487,50697.450516000004 2026-01-05,00:40:03.000,5,11120567,-795,0,1767573602,15081.049021630002,101.16410850000102,50697.45750312 2026-01-05,00:40:04.000,5,11120600,-795,0,1767573603,15081.015340079997,101.17820675999974,50697.471477360006 2026-01-05,00:40:05.000,5,11120585,-795,0,1767573604,15081.008603770002,101.19230501999846,50697.39461904001 2026-01-05,00:40:06.000,5,11120593,-795,0,1767573605,15080.961449599992,101.1500102400023,50697.4854516 2026-01-05,00:40:07.000,5,11120586,-795,0,1767573606,15080.907559120002,101.0865680700008,50697.51340008001 2026-01-05,00:40:08.000,5,11120581,-795,0,1767573607,15080.880613879992,101.05837155000336,50697.520387200006 2026-01-05,00:40:09.000,5,11120621,-795,0,1767573608,15080.860404949992,101.01607676999993,50697.54833568 2026-01-05,00:40:10.000,5,11120585,-795,0,1767573609,15080.752623989996,100.99492938000185,50697.31776072 2026-01-05,00:40:11.000,5,11120571,-795,0,1767573610,15080.678524579991,100.92443808000098,50697.08019864 2026-01-05,00:40:12.000,5,11120591,-795,0,1767573611,15080.907559120002,100.9032906900029,50697.63218112001 2026-01-05,00:40:13.000,5,11120598,-795,0,1767573612,15080.921031739992,100.88214330000483,50697.63218112001 2026-01-05,00:40:14.000,5,11120597,-795,0,1767573613,15080.900822809992,100.84689765000076,50697.625194 2026-01-05,00:40:15.000,5,11120608,-795,0,1767573614,15080.873877569997,100.81165200000396,50697.625194 2026-01-05,00:40:16.000,5,11120600,-795,0,1767573615,15080.873877569997,100.85394678000011,50697.54134856001 2026-01-05,00:40:17.000,5,11120571,-795,0,1767573616,15080.927768050002,100.88919243000419,50697.569297040005 2026-01-05,00:40:18.000,5,11120586,-795,0,1767573617,15081.015340079997,100.9385363399997,50697.569297040005 2026-01-05,00:40:19.000,5,11120606,-795,0,1767573618,15081.042285319993,100.91738895000162,50697.58327128 2026-01-05,00:40:20.000,5,11120597,-795,0,1767573619,15081.035549009997,100.95263459999842,50697.499425840004 2026-01-05,00:40:21.000,5,11120570,-795,0,1767573620,15081.082703179993,100.9385363399997,50697.4155804 2026-01-05,00:40:22.000,5,11120547,-795,0,1767573621,15081.143329969993,100.91033982000226,50697.33872208 2026-01-05,00:40:23.000,5,11120570,-795,0,1767573622,15081.311737719989,100.96673286000441,50697.499425840004 2026-01-05,00:40:24.000,5,11120564,-795,0,1767573623,15081.358891889999,100.95968372999778,50697.58327128 2026-01-05,00:40:25.000,5,11120619,-795,0,1767573624,15081.466672849994,100.98788025000249,50697.54833568 2026-01-05,00:40:26.000,5,11120567,-795,0,1767573625,15081.48014547,100.92443808000098,50697.5553228 2026-01-05,00:40:27.000,5,11120560,-795,0,1767573626,15081.527299639994,100.98083112000313,50697.47846448 2026-01-05,00:40:28.000,5,11120558,-795,0,1767573627,15081.57445380999,100.9385363399997,50697.58327128 2026-01-05,00:40:29.000,5,11120571,-795,0,1767573628,15081.587926429995,100.93148721000034,50697.5553228 2026-01-05,00:40:30.000,5,11120609,-795,0,1767573629,15081.53403594999,100.86804503999883,50697.471477360006 2026-01-05,00:40:31.000,5,11120543,-795,0,1767573630,15081.51382701999,100.82575026000268,50697.40859328 2026-01-05,00:40:32.000,5,11120533,-795,0,1767573631,15081.5003544,100.82575026000268,50697.38763192 2026-01-05,00:40:33.000,5,11120540,-795,0,1767573632,15081.51382701999,100.78345547999925,50697.44352888001 2026-01-05,00:40:34.000,5,11120525,-795,0,1767573633,15081.567717499995,100.74820983000245,50697.569297040005 2026-01-05,00:40:35.000,5,11120602,-795,0,1767573634,15081.53403594999,100.74820983000245,50697.569297040005 2026-01-05,00:40:36.000,5,11120565,-795,0,1767573635,15081.53403594999,100.6918167900003,50697.57628416 2026-01-05,00:40:37.000,5,11120614,-795,0,1767573636,15081.52056333,100.71296417999838,50697.61121976001 2026-01-05,00:40:38.000,5,11120542,-795,0,1767573637,15081.52056333,100.70591504999902,50697.569297040005 2026-01-05,00:40:39.000,5,11120557,-795,0,1767573638,15081.5003544,100.66362027000287,50697.57628416 2026-01-05,00:40:40.000,5,11120576,-795,0,1767573639,15081.365628199994,100.6565711400035,50697.28981224 2026-01-05,00:40:41.000,5,11120521,-795,0,1767573640,15081.365628199994,100.61427636000008,50697.22692816001 2026-01-05,00:40:42.000,5,11120551,-795,0,1767573641,15081.372364509989,100.57903071000328,50697.2409024 2026-01-05,00:40:43.000,5,11120538,-755,0,1767573642,15081.5003544,100.60722723000072,50697.57628416 2026-01-05,00:40:44.000,5,11120565,-795,0,1767573643,15081.507090709994,100.593128970002,50697.57628416 2026-01-05,00:40:45.000,5,11120572,-715,0,1767573644,15081.527299639994,100.63542374999815,50697.49243872001 2026-01-05,00:40:46.000,5,11120554,-795,0,1767573645,15081.55424487999,100.64952201000415,50697.51340008001 2026-01-05,00:40:47.000,5,11120590,-795,0,1767573646,15081.60139905,100.66362027000287,50697.4155804 2026-01-05,00:40:48.000,5,11120586,-795,0,1767573647,15081.62160798,100.66362027000287,50697.43654176 2026-01-05,00:40:49.000,5,11120586,-795,0,1767573648,15081.74286156,100.66362027000287,50697.52737432 2026-01-05,00:40:50.000,5,11120598,-795,0,1767573649,15081.65528952999,100.64952201000415,50697.27583800001 2026-01-05,00:40:51.000,5,11120611,-795,0,1767573650,15081.668762149995,100.67066940000223,50697.19897968 2026-01-05,00:40:52.000,5,11120614,-795,0,1767573651,15081.84390621,100.6565711400035,50697.4854516 2026-01-05,00:40:53.000,5,11120590,-795,0,1767573652,15081.86411514,100.67771853000158,50697.54833568 2026-01-05,00:40:54.000,5,11120592,-795,0,1767573653,15081.830433589996,100.62132548999944,50697.5553228 2026-01-05,00:40:55.000,5,11120581,-795,0,1767573654,15081.870851449996,100.62132548999944,50697.5553228 2026-01-05,00:40:56.000,5,11120588,-795,0,1767573655,15081.830433589996,100.60722723000072,50697.56230992001 2026-01-05,00:40:57.000,5,11120597,-795,0,1767573656,15081.850642519996,100.57198158000392,50697.61121976001 2026-01-05,00:40:58.000,5,11120587,-795,0,1767573657,15081.77654310999,100.51558854000177,50697.625194 2026-01-05,00:40:59.000,5,11120587,-795,0,1767573658,15081.749597869995,100.50853941000241,50697.54833568 2026-01-05,00:41:00.000,5,11120508,-795,0,1767573659,15081.688971079995,100.46624462999898,50697.49243872001 2026-01-05,00:41:01.000,5,11120559,-795,0,1767573660,15081.648553219995,100.43099898000219,50697.45750312 2026-01-05,00:41:02.000,5,11120604,-795,0,1767573661,15081.66202584,100.3816550699994,50697.63218112001 2026-01-05,00:41:03.000,5,11120577,-795,0,1767573662,15081.63508059999,100.37460594000004,50697.688078080006 2026-01-05,00:41:04.000,5,11120600,-635,0,1767573663,15081.608135359995,100.33231116000388,50697.73000080001 2026-01-05,00:41:05.000,5,11120630,-795,0,1767573664,15081.62160798,100.29706550999981,50697.7649364 2026-01-05,00:41:06.000,5,11120623,-795,0,1767573665,15081.61487166999,100.26181986000302,50697.75096216 2026-01-05,00:41:07.000,5,11120569,-795,0,1767573666,15081.63508059999,100.2336233399983,50697.806859120006 2026-01-05,00:41:08.000,5,11120632,-795,0,1767573667,15081.61487166999,100.16313204000471,50697.74397504 2026-01-05,00:41:09.000,5,11120589,-795,0,1767573668,15081.62160798,100.13493552,50697.736987920005 2026-01-05,00:41:10.000,5,11120554,-795,0,1767573669,15081.5003544,100.07854247999785,50697.54833568 2026-01-05,00:41:11.000,5,11120613,-795,0,1767573670,15081.5003544,100.02919857000234,50697.45750312 2026-01-05,00:41:12.000,5,11120588,-795,0,1767573671,15081.668762149995,100.02214944000298,50697.57628416 2026-01-05,00:41:13.000,5,11120590,-795,0,1767573672,15081.69570738999,99.99395291999826,50697.45750312 2026-01-05,00:41:14.000,5,11120555,-795,0,1767573673,15081.72265263,99.99395291999826,50697.51340008001 2026-01-05,00:41:15.000,5,11120577,-795,0,1767573674,15081.72265263,100.0010020500049,50697.331734960004 2026-01-05,00:41:16.000,5,11120588,-795,0,1767573675,15081.81696096999,100.01510031000362,50697.46449024001 2026-01-05,00:41:17.000,5,11120577,-795,0,1767573676,15081.904533,100.05034596000041,50697.49243872001 2026-01-05,00:41:18.000,5,11120530,-795,0,1767573677,15081.911269309996,100.0362477000017,50697.4854516 2026-01-05,00:41:19.000,5,11120556,-795,0,1767573678,15081.971896099996,100.09264074000384,50697.50641296 2026-01-05,00:41:20.000,5,11120515,-715,0,1767573679,15081.749597869995,100.05739508999977,50696.97539184 2026-01-05,00:41:21.000,5,11120526,-795,0,1767573680,15081.79675203999,100.08559161000449,50696.947443360004 2026-01-05,00:41:22.000,5,11120609,-795,0,1767573681,15081.77654310999,100.09264074000384,50696.849623680006 2026-01-05,00:41:23.000,5,11120574,-795,0,1767573682,15082.093149679997,100.13493552,50697.51340008001 2026-01-05,00:41:24.000,5,11120581,-795,0,1767573683,15082.012313959996,100.12788639000064,50697.471477360006 2026-01-05,00:41:25.000,5,11120584,-795,0,1767573684,15081.944950860001,100.11378813000192,50697.43654176 2026-01-05,00:41:26.000,5,11120597,-795,0,1767573685,15081.958423479991,100.08559161000449,50697.471477360006 2026-01-05,00:41:27.000,5,11120595,-795,0,1767573686,15081.918005619991,100.12788639000064,50697.53436144 2026-01-05,00:41:28.000,5,11120584,-795,0,1767573687,15081.877587759991,100.08559161000449,50697.520387200006 2026-01-05,00:41:29.000,5,11120569,-795,0,1767573688,15081.830433589996,100.09264074000384,50697.51340008001 2026-01-05,00:41:30.000,5,11120552,-795,0,1767573689,15081.67549845999,100.01510031000362,50697.233915280005 2026-01-05,00:41:31.000,5,11120623,-795,0,1767573690,15081.65528952999,99.99395291999826,50697.10116 2026-01-05,00:41:32.000,5,11120602,-795,0,1767573691,15081.68223477,99.9869037899989,50697.22692816001 2026-01-05,00:41:33.000,5,11120593,-795,0,1767573692,15081.850642519996,100.04329683000105,50697.70903944001 2026-01-05,00:41:34.000,5,11120575,-795,0,1767573693,15081.870851449996,100.08559161000449,50697.75794928001 2026-01-05,00:41:35.000,5,11120591,-795,0,1767573694,15081.877587759991,100.0996898700032,50697.688078080006 2026-01-05,00:41:36.000,5,11120609,-795,0,1767573695,15081.877587759991,100.09264074000384,50697.59025840001 2026-01-05,00:41:37.000,5,11120632,-795,0,1767573696,15081.857378829991,100.15608290999808,50697.49243872001 2026-01-05,00:41:38.000,5,11120584,-795,0,1767573697,15081.965159790001,100.14903377999872,50697.667116720004 2026-01-05,00:41:39.000,5,11120634,-795,0,1767573698,15082.019050269992,100.15608290999808,50697.70205232 2026-01-05,00:41:40.000,5,11120506,-755,0,1767573699,15081.830433589996,100.09264074000384,50697.09417288 2026-01-05,00:41:41.000,5,11120556,-795,0,1767573700,15081.82369728,100.11378813000192,50697.12212136 2026-01-05,00:41:42.000,5,11120529,-795,0,1767573701,15081.958423479991,100.08559161000449,50697.28981224 2026-01-05,00:41:43.000,5,11120617,-795,0,1767573702,15081.985368720001,100.12083726000128,50697.27583800001 2026-01-05,00:41:44.000,5,11120601,-715,0,1767573703,15082.019050269992,100.10673900000256,50697.4155804 2026-01-05,00:41:45.000,5,11120509,-795,0,1767573704,15081.891060379996,100.06444421999913,50697.01032744001 2026-01-05,00:41:46.000,5,11120587,-795,0,1767573705,15082.214403259997,100.11378813000192,50697.64615536 2026-01-05,00:41:47.000,5,11120589,-795,0,1767573706,15082.227875880002,100.12788639000064,50697.67410384 2026-01-05,00:41:48.000,5,11120590,-795,0,1767573707,15082.227875880002,100.11378813000192,50697.63218112001 2026-01-05,00:41:49.000,5,11120625,-795,0,1767573708,15082.254821119997,100.12788639000064,50697.667116720004 2026-01-05,00:41:50.000,5,11120508,-795,0,1767573709,15082.039259199992,100.09264074000384,50697.08718576001 2026-01-05,00:41:51.000,5,11120585,-795,0,1767573710,15082.032522889996,100.05739508999977,50697.08019864 2026-01-05,00:41:52.000,5,11120585,-795,0,1767573711,15082.268293740002,100.11378813000192,50697.60423264 2026-01-05,00:41:53.000,5,11120626,-795,0,1767573712,15082.241348499992,100.13493552,50697.4854516 2026-01-05,00:41:54.000,5,11120628,-795,0,1767573713,15082.187458020002,100.12788639000064,50697.43654176 2026-01-05,00:41:55.000,5,11120593,-795,0,1767573714,15082.214403259997,100.13493552,50697.4155804 2026-01-05,00:41:56.000,5,11120573,-795,0,1767573715,15082.248084810002,100.14903377999872,50697.51340008001 2026-01-05,00:41:57.000,5,11120611,-715,0,1767573716,15082.288502670002,100.12788639000064,50697.618206880004 2026-01-05,00:41:58.000,5,11120562,-795,0,1767573717,15082.275030049997,100.13493552,50697.52737432 2026-01-05,00:41:59.000,5,11120594,-795,0,1767573718,15082.281766359993,100.12788639000064,50697.65314248 2026-01-05,00:42:00.000,5,11120567,-795,0,1767573719,15082.140303849992,100.12788639000064,50697.4155804 2026-01-05,00:42:01.000,5,11120576,-795,0,1767573720,15082.113358609997,100.10673900000256,50697.233915280005 2026-01-05,00:42:02.000,5,11120569,-795,0,1767573721,15082.234612189997,100.14903377999872,50697.47846448 2026-01-05,00:42:03.000,5,11120558,-795,0,1767573722,15082.261557429993,100.15608290999808,50697.47846448 2026-01-05,00:42:04.000,5,11120603,-795,0,1767573723,15082.268293740002,100.21952507999958,50697.49243872001 2026-01-05,00:42:05.000,5,11120608,-795,0,1767573724,15082.295238979998,100.21952507999958,50697.52737432 2026-01-05,00:42:06.000,5,11120561,-795,0,1767573725,15082.295238979998,100.24067246999766,50697.499425840004 2026-01-05,00:42:07.000,5,11120577,-795,0,1767573726,15082.403019939993,100.27591812000173,50697.73000080001 2026-01-05,00:42:08.000,5,11120607,-795,0,1767573727,15082.423228869993,100.32526203000452,50697.73000080001 2026-01-05,00:42:09.000,5,11120608,-795,0,1767573728,15082.470383039989,100.33936029000324,50697.75096216 2026-01-05,00:42:10.000,5,11120582,-795,0,1767573729,15082.382811009993,100.35345855000196,50697.52737432 2026-01-05,00:42:11.000,5,11120580,-795,0,1767573730,15082.335656839998,100.31821289999789,50697.42955464 2026-01-05,00:42:12.000,5,11120623,-795,0,1767573731,15082.450174109988,100.3464094200026,50697.618206880004 2026-01-05,00:42:13.000,5,11120553,-795,0,1767573732,15082.524273519994,100.40985159000411,50697.736987920005 2026-01-05,00:42:14.000,5,11120629,-795,0,1767573733,15082.564691379994,100.3816550699994,50697.7649364 2026-01-05,00:42:15.000,5,11120601,-795,0,1767573734,15082.557955069999,100.37460594000004,50697.81384624 2026-01-05,00:42:16.000,5,11120564,-795,0,1767573735,15082.537746139998,100.35345855000196,50697.834807600004 2026-01-05,00:42:17.000,5,11120591,-795,0,1767573736,15082.598372929999,100.33231116000388,50697.77192352 2026-01-05,00:42:18.000,5,11120593,-795,0,1767573737,15082.65226340999,100.2829672500011,50697.82083336 2026-01-05,00:42:19.000,5,11120580,-795,0,1767573738,15082.611845549989,100.33936029000324,50697.806859120006 2026-01-05,00:42:20.000,5,11120558,-795,0,1767573739,15082.524273519994,100.2829672500011,50697.499425840004 2026-01-05,00:42:21.000,5,11120588,-795,0,1767573740,15082.544482449994,100.32526203000452,50697.59724552 2026-01-05,00:42:22.000,5,11120619,-795,0,1767573741,15082.591636619989,100.32526203000452,50697.71602656 2026-01-05,00:42:23.000,5,11120609,-715,0,1767573742,15082.584900309994,100.40280246000475,50697.74397504 2026-01-05,00:42:24.000,5,11120594,-795,0,1767573743,15082.584900309994,100.40280246000475,50697.834807600004 2026-01-05,00:42:25.000,5,11120615,-795,0,1767573744,15082.591636619989,100.43804811000155,50697.86275608 2026-01-05,00:42:26.000,5,11120576,-795,0,1767573745,15082.578163999999,100.4450972400009,50697.88371744 2026-01-05,00:42:27.000,5,11120606,-795,0,1767573746,15082.578163999999,100.4803428899977,50697.89070456 2026-01-05,00:42:28.000,5,11120604,-715,0,1767573747,15082.578163999999,100.50853941000241,50697.82083336 2026-01-05,00:42:29.000,5,11120601,-795,0,1767573748,15082.618581859999,100.56493245000456,50697.82782048001 2026-01-05,00:42:30.000,5,11120608,-795,0,1767573749,15082.531009829989,100.52263767000113,50697.59724552 2026-01-05,00:42:31.000,5,11120570,-755,0,1767573750,15082.544482449994,100.57198158000392,50697.639168240006 2026-01-05,00:42:32.000,5,11120621,-795,0,1767573751,15082.679208649999,100.593128970002,50697.79288488 2026-01-05,00:42:33.000,5,11120616,-795,0,1767573752,15082.766780679995,100.60722723000072,50697.82782048001 2026-01-05,00:42:34.000,5,11120597,-795,0,1767573753,15082.847616399995,100.64247288000479,50697.82083336 2026-01-05,00:42:35.000,5,11120627,-795,0,1767573754,15082.84088009,100.66362027000287,50697.7649364 2026-01-05,00:42:36.000,5,11120584,-795,0,1767573755,15082.95539735999,100.68476766000094,50697.75096216 2026-01-05,00:42:37.000,5,11120617,-795,0,1767573756,15083.076650939991,100.73411157000373,50697.82083336 2026-01-05,00:42:38.000,5,11120567,-795,0,1767573757,15083.10359618,100.74116070000309,50697.75794928001 2026-01-05,00:42:39.000,5,11120635,-755,0,1767573758,15083.211377139996,100.71296417999838,50697.70205232 2026-01-05,00:42:40.000,5,11120641,-795,0,1767573759,15083.164222970001,100.75525896000181,50697.47846448 2026-01-05,00:42:41.000,5,11120566,-795,0,1767573760,15083.292212859997,100.73411157000373,50697.64615536 2026-01-05,00:42:42.000,5,11120638,-795,0,1767573761,15083.393257509997,100.72706244000437,50697.7649364 2026-01-05,00:42:43.000,5,11120625,-795,0,1767573762,15083.426939060002,100.73411157000373,50697.7649364 2026-01-05,00:42:44.000,5,11120667,-795,0,1767573763,15083.467356920002,100.72001330999774,50697.77192352 2026-01-05,00:42:45.000,5,11120580,-795,0,1767573764,15083.507774780002,100.72001330999774,50697.79288488 2026-01-05,00:42:46.000,5,11120607,-795,0,1767573765,15083.548192640003,100.72706244000437,50697.81384624 2026-01-05,00:42:47.000,5,11120630,-795,0,1767573766,15083.548192640003,100.70591504999902,50697.7649364 2026-01-05,00:42:48.000,5,11120630,-795,0,1767573767,15083.554928949998,100.67771853000158,50697.79288488 2026-01-05,00:42:49.000,5,11120641,-795,0,1767573768,15083.527983710002,100.64247288000479,50697.70205232 2026-01-05,00:42:50.000,5,11120604,-795,0,1767573769,15083.447147990002,100.6565711400035,50697.50641296 2026-01-05,00:42:51.000,5,11120614,-795,0,1767573770,15083.527983710002,100.63542374999815,50697.70205232 2026-01-05,00:42:52.000,5,11120647,-795,0,1767573771,15083.554928949998,100.593128970002,50697.75794928001 2026-01-05,00:42:53.000,5,11120620,-795,0,1767573772,15083.507774780002,100.53673592999985,50697.7649364 2026-01-05,00:42:54.000,5,11120644,-635,0,1767573773,15083.433675369997,100.4944411500037,50697.77192352 2026-01-05,00:42:55.000,5,11120606,-795,0,1767573774,15083.406730130002,100.40985159000411,50697.87673032001 2026-01-05,00:42:56.000,5,11120586,-795,0,1767573775,15083.339367029992,100.32526203000452,50697.81384624 2026-01-05,00:42:57.000,5,11120624,-795,0,1767573776,15083.312421789997,100.24067246999766,50697.89769168001 2026-01-05,00:42:58.000,5,11120593,-795,0,1767573777,15083.278740239992,100.11378813000192,50697.93262728 2026-01-05,00:42:59.000,5,11120577,-795,0,1767573778,15083.272003929997,100.0362477000017,50697.98153712 2026-01-05,00:43:00.000,5,11120494,-795,0,1767573779,15083.184431900001,99.89526509999996,50697.73000080001 2026-01-05,00:43:01.000,5,11120521,-795,0,1767573780,15083.191168209996,99.81067554000037,50697.6950652 2026-01-05,00:43:02.000,5,11120639,-795,0,1767573781,15083.332630719997,99.74723336999887,50697.84179472 2026-01-05,00:43:03.000,5,11120578,-795,0,1767573782,15083.366312270002,99.69788946000335,50697.87673032001 2026-01-05,00:43:04.000,5,11120593,-795,0,1767573783,15083.433675369997,99.63444729000184,50697.77891064001 2026-01-05,00:43:05.000,5,11120600,-795,0,1767573784,15083.548192640003,99.5780542499997,50697.86275608 2026-01-05,00:43:06.000,5,11120542,-795,0,1767573785,15083.649237289988,99.55690686000162,50697.86275608 2026-01-05,00:43:07.000,5,11120560,-795,0,1767573786,15083.730073009989,99.52166121000482,50697.84179472 2026-01-05,00:43:08.000,5,11120584,-795,0,1767573787,15083.844590279994,99.47936643000139,50697.93262728 2026-01-05,00:43:09.000,5,11120589,-795,0,1767573788,15083.898480759999,99.41592425999988,50697.91865304 2026-01-05,00:43:10.000,5,11120600,-795,0,1767573789,15083.898480759999,99.40887513000052,50697.6950652 2026-01-05,00:43:11.000,5,11120574,-715,0,1767573790,15083.93889862,99.35248208999838,50697.70205232 2026-01-05,00:43:12.000,5,11120633,-795,0,1767573791,15084.006261719995,99.31018731000222,50697.73000080001 2026-01-05,00:43:13.000,5,11120641,-795,0,1767573792,15084.087097439995,99.23969601000135,50697.88371744 2026-01-05,00:43:14.000,5,11120568,-795,0,1767573793,15084.10057006,99.16920471000049,50697.81384624 2026-01-05,00:43:15.000,5,11120578,-755,0,1767573794,15084.09383374999,99.09166428000026,50697.84179472 2026-01-05,00:43:16.000,5,11120586,-795,0,1767573795,15084.10057006,98.96477994000452,50697.7649364 2026-01-05,00:43:17.000,5,11120556,-795,0,1767573796,15084.087097439995,98.89428864000365,50697.736987920005 2026-01-05,00:43:18.000,5,11120612,-795,0,1767573797,15084.066888509995,98.76035517000128,50697.736987920005 2026-01-05,00:43:19.000,5,11120587,-795,0,1767573798,15084.08036113,98.63347082999826,50697.84878184001 2026-01-05,00:43:20.000,5,11120606,-795,0,1767573799,15083.99952541,98.54183213999931,50697.66012960001 2026-01-05,00:43:21.000,5,11120611,-795,0,1767573800,15084.006261719995,98.44314432000101,50697.618206880004 2026-01-05,00:43:22.000,5,11120603,-795,0,1767573801,15084.046679579995,98.36560389000078,50697.785897760004 2026-01-05,00:43:23.000,5,11120575,-795,0,1767573802,15084.066888509995,98.25281781000376,50697.89070456 2026-01-05,00:43:24.000,5,11120578,-795,0,1767573803,15084.09383374999,98.19642477000161,50697.89070456 2026-01-05,00:43:25.000,5,11120589,-795,0,1767573804,15084.087097439995,98.14708085999882,50697.834807600004 2026-01-05,00:43:26.000,5,11120593,-795,0,1767573805,15084.066888509995,98.11183521000203,50697.91865304 2026-01-05,00:43:27.000,5,11120599,-795,0,1767573806,15084.03320695999,98.09773695000331,50697.834807600004 2026-01-05,00:43:28.000,5,11120566,-715,0,1767573807,15084.01973434,98.08363869000459,50697.834807600004 2026-01-05,00:43:29.000,5,11120581,-795,0,1767573808,15084.01299802999,98.0695404299986,50697.75096216 2026-01-05,00:43:30.000,5,11120606,-795,0,1767573809,15083.91868969,98.06249129999924,50697.66012960001 2026-01-05,00:43:31.000,5,11120562,-795,0,1767573810,15083.93216230999,98.09068782000395,50697.71602656 2026-01-05,00:43:32.000,5,11120549,-795,0,1767573811,15083.95910755,98.12593347000075,50697.834807600004 2026-01-05,00:43:33.000,5,11120558,-795,0,1767573812,15083.898480759999,98.18937564000225,50697.8697432 2026-01-05,00:43:34.000,5,11120544,-795,0,1767573813,15083.93216230999,98.21757215999969,50697.904678800005 2026-01-05,00:43:35.000,5,11120605,-795,0,1767573814,15083.878271829999,98.2810143300012,50697.84179472 2026-01-05,00:43:36.000,5,11120630,-795,0,1767573815,15083.93889862,98.316259979998,50697.89769168001 2026-01-05,00:43:37.000,5,11120543,-795,0,1767573816,15083.91195337999,98.39380040999822,50697.93262728 2026-01-05,00:43:38.000,5,11120547,-795,0,1767573817,15083.93216230999,98.41494780000357,50697.99551136001 2026-01-05,00:43:39.000,5,11120579,-795,0,1767573818,15083.93216230999,98.42904606000229,50697.92564016001 2026-01-05,00:43:40.000,5,11120602,-795,0,1767573819,15083.85132658999,98.45724257999973,50697.70205232 2026-01-05,00:43:41.000,5,11120490,-795,0,1767573820,15083.864799209994,98.4783899699978,50697.66012960001 2026-01-05,00:43:42.000,5,11120550,-795,0,1767573821,15083.93216230999,98.52068475000124,50697.9396144 2026-01-05,00:43:43.000,5,11120579,-795,0,1767573822,15083.97931648,98.57002866000403,50697.9396144 2026-01-05,00:43:44.000,5,11120593,-795,0,1767573823,15083.93889862,98.55593039999803,50697.91865304 2026-01-05,00:43:45.000,5,11120604,-795,0,1767573824,15083.93216230999,98.60527431000082,50697.93262728 2026-01-05,00:43:46.000,5,11120572,-795,0,1767573825,15083.885008139994,98.59822518000146,50697.904678800005 2026-01-05,00:43:47.000,5,11120579,-795,0,1767573826,15083.83111765999,98.60527431000082,50697.9396144 2026-01-05,00:43:48.000,5,11120600,-795,0,1767573827,15083.797436109999,98.57002866000403,50697.99551136001 2026-01-05,00:43:49.000,5,11120502,-795,0,1767573828,15083.777227179999,98.53478300999996,50698.06538256001 2026-01-05,00:43:50.000,5,11120638,-795,0,1767573829,15083.662709909993,98.46429170999909,50697.91166592 2026-01-05,00:43:51.000,5,11120608,-795,0,1767573830,15083.588610499988,98.37265302000014,50697.8697432 2026-01-05,00:43:52.000,5,11120587,-795,0,1767573831,15083.467356920002,98.32330911000463,50697.806859120006 2026-01-05,00:43:53.000,5,11120543,-795,0,1767573832,15083.554928949998,98.30921084999864,50698.03044696 2026-01-05,00:43:54.000,5,11120558,-795,0,1767573833,15083.447147990002,98.21757215999969,50698.06538256001 2026-01-05,00:43:55.000,5,11120624,-635,0,1767573834,15083.379784889992,98.15412998999818,50698.191150720006 2026-01-05,00:43:56.000,5,11120580,-795,0,1767573835,15083.332630719997,98.11183521000203,50698.142240880006 2026-01-05,00:43:57.000,5,11120497,-795,0,1767573836,15083.312421789997,98.07658955999796,50698.17717648 2026-01-05,00:43:58.000,5,11120557,-795,0,1767573837,15083.312421789997,98.04839304000052,50698.12826664 2026-01-05,00:43:59.000,5,11120582,-795,0,1767573838,15083.386521200002,98.06249129999924,50698.04442120001 2026-01-05,00:44:00.000,5,11120608,-795,0,1767573839,15083.379784889992,98.09068782000395,50697.94660152001 2026-01-05,00:44:01.000,5,11120553,-795,0,1767573840,15083.453884299997,98.21757215999969,50697.88371744 2026-01-05,00:44:02.000,5,11120541,-795,0,1767573841,15083.730073009989,98.30921084999864,50698.05140832 2026-01-05,00:44:03.000,5,11120575,-795,0,1767573842,15083.844590279994,98.41494780000357,50697.974550000006 2026-01-05,00:44:04.000,5,11120529,-635,0,1767573843,15084.05341588999,98.54888126999867,50698.023459840006 2026-01-05,00:44:05.000,5,11120593,-795,0,1767573844,15084.2622415,98.66166735000297,50697.98852424 2026-01-05,00:44:06.000,5,11120534,-795,0,1767573845,15084.477803419992,98.80969908000407,50697.93262728 2026-01-05,00:44:07.000,5,11120552,-795,0,1767573846,15084.659683789992,98.9365834199998,50697.89769168001 2026-01-05,00:44:08.000,5,11120585,-795,0,1767573847,15084.794409989998,99.02117297999939,50697.91865304 2026-01-05,00:44:09.000,5,11120564,-795,0,1767573848,15084.949345119989,99.0846151500009,50697.904678800005 2026-01-05,00:44:10.000,5,11120494,-795,0,1767573849,15085.016708219999,99.17625383999984,50697.61121976001 2026-01-05,00:44:11.000,5,11120571,-795,0,1767573850,15085.124489179994,99.26789252999879,50697.70205232 2026-01-05,00:44:12.000,5,11120609,-715,0,1767573851,15085.27268799999,99.232646880002,50697.75096216 2026-01-05,00:44:13.000,5,11120551,-795,0,1767573852,15085.35352371999,99.19740122999792,50697.77192352 2026-01-05,00:44:14.000,5,11120591,-795,0,1767573853,15085.41415050999,99.19740122999792,50697.82083336 2026-01-05,00:44:15.000,5,11120620,-795,0,1767573854,15085.43435943999,99.1833029699992,50697.7649364 2026-01-05,00:44:16.000,5,11120557,-795,0,1767573855,15085.49498622999,99.1198607999977,50697.806859120006 2026-01-05,00:44:17.000,5,11120566,-675,0,1767573856,15085.515195159991,99.0846151500009,50697.79987200001 2026-01-05,00:44:18.000,5,11120572,-795,0,1767573857,15085.575821949991,99.07051689000218,50697.82083336 2026-01-05,00:44:19.000,5,11120576,-795,0,1767573858,15085.56234933,99.01412385000003,50697.82083336 2026-01-05,00:44:20.000,5,11120625,-795,0,1767573859,15085.468040989996,99.02822210999875,50697.61121976001 2026-01-05,00:44:21.000,5,11120570,-795,0,1767573860,15085.596030879991,99.02117297999939,50697.86275608 2026-01-05,00:44:22.000,5,11120604,-795,0,1767573861,15085.616239809991,99.02117297999939,50697.96756288001 2026-01-05,00:44:23.000,5,11120610,-795,0,1767573862,15085.602767190001,98.97887820000324,50697.98153712 2026-01-05,00:44:24.000,5,11120649,-795,0,1767573863,15085.589294569996,99.00002559000131,50697.93262728 2026-01-05,00:44:25.000,5,11120603,-795,0,1767573864,15085.582558260001,99.00707472000067,50697.89070456 2026-01-05,00:44:26.000,5,11120568,-795,0,1767573865,15085.616239809991,99.02117297999939,50697.8697432 2026-01-05,00:44:27.000,5,11120586,-795,0,1767573866,15085.636448739991,99.00707472000067,50697.89070456 2026-01-05,00:44:28.000,5,11120580,-795,0,1767573867,15085.683602910001,99.03527123999811,50697.81384624 2026-01-05,00:44:29.000,5,11120571,-795,0,1767573868,15085.771174939997,99.0846151500009,50697.87673032001 2026-01-05,00:44:30.000,5,11120561,-795,0,1767573869,15085.804856490002,99.09871340999962,50697.639168240006 2026-01-05,00:44:31.000,5,11120595,-795,0,1767573870,15085.905901140002,99.21149949000392,50697.68109096001 2026-01-05,00:44:32.000,5,11120588,-795,0,1767573871,15086.087781509988,99.25379427000007,50697.77891064001 2026-01-05,00:44:33.000,5,11120622,-795,0,1767573872,15086.202298779994,99.31723644000158,50697.81384624 2026-01-05,00:44:34.000,5,11120551,-755,0,1767573873,15086.33028866999,99.32428557000094,50697.82782048001 2026-01-05,00:44:35.000,5,11120597,-795,0,1767573874,15086.39091545999,99.35953121999773,50697.79288488 2026-01-05,00:44:36.000,5,11120577,-795,0,1767573875,15086.51216903999,99.38067861000309,50697.736987920005 2026-01-05,00:44:37.000,5,11120604,-795,0,1767573876,15086.646895239996,99.40887513000052,50697.81384624 2026-01-05,00:44:38.000,5,11120571,-795,0,1767573877,15086.734467269991,99.37362948000373,50697.79288488 2026-01-05,00:44:39.000,5,11120603,-795,0,1767573878,15086.74120358,99.36658035000437,50697.74397504 2026-01-05,00:44:40.000,5,11120583,-795,0,1767573879,15086.667104169996,99.2960890500035,50697.58327128 2026-01-05,00:44:41.000,5,11120557,-795,0,1767573880,15086.687313099996,99.22559775000263,50697.67410384 2026-01-05,00:44:42.000,5,11120587,-795,0,1767573881,15086.754676199991,99.16920471000049,50697.77192352 2026-01-05,00:44:43.000,5,11120567,-715,0,1767573882,15086.714258339991,99.0846151500009,50697.82782048001 2026-01-05,00:44:44.000,5,11120590,-795,0,1767573883,15086.667104169996,99.01412385000003,50697.89070456 2026-01-05,00:44:45.000,5,11120600,-795,0,1767573884,15086.66036786,98.90838690000237,50697.91865304 2026-01-05,00:44:46.000,5,11120581,-795,0,1767573885,15086.64015893,98.76740430000063,50697.92564016001 2026-01-05,00:44:47.000,5,11120590,-795,0,1767573886,15086.63342261999,98.71101125999849,50698.03743408 2026-01-05,00:44:48.000,5,11120580,-795,0,1767573887,15086.59300475999,98.63347082999826,50698.03743408 2026-01-05,00:44:49.000,5,11120573,-795,0,1767573888,15086.61321368999,98.58412692000275,50698.03743408 2026-01-05,00:44:50.000,5,11120513,-795,0,1767573889,15086.51216903999,98.4924882300038,50697.75794928001 2026-01-05,00:44:51.000,5,11120584,-795,0,1767573890,15086.53911428,98.47134083999845,50697.91166592 2026-01-05,00:44:52.000,5,11120584,-795,0,1767573891,15086.61321368999,98.40789867000422,50698.03743408 2026-01-05,00:44:53.000,5,11120586,-795,0,1767573892,15086.606477379995,98.45019345000037,50698.023459840006 2026-01-05,00:44:54.000,5,11120633,-795,0,1767573893,15086.667104169996,98.42199693000293,50698.023459840006 2026-01-05,00:44:55.000,5,11120549,-795,0,1767573894,15086.65363154999,98.44314432000101,50698.0094856 2026-01-05,00:44:56.000,5,11120627,-795,0,1767573895,15086.67384047999,98.41494780000357,50697.94660152001 2026-01-05,00:44:57.000,5,11120598,-795,0,1767573896,15086.754676199991,98.45019345000037,50697.96756288001 2026-01-05,00:44:58.000,5,11120589,-795,0,1767573897,15086.822039300001,98.40084954000486,50697.91865304 2026-01-05,00:44:59.000,5,11120595,-795,0,1767573898,15086.916347639992,98.45019345000037,50698.01647272001 2026-01-05,00:45:00.000,5,11120612,-795,0,1767573899,15086.875929779992,98.4783899699978,50697.7649364 2026-01-05,00:45:01.000,5,11120534,-795,0,1767573900,15087.010655979997,98.42904606000229,50697.87673032001 2026-01-05,00:45:02.000,5,11120614,-795,0,1767573901,15087.071282769997,98.4783899699978,50697.96756288001 2026-01-05,00:45:03.000,5,11120571,-795,0,1767573902,15087.098228009992,98.4924882300038,50697.9396144 2026-01-05,00:45:04.000,5,11120553,-795,0,1767573903,15087.138645869993,98.44314432000101,50697.9396144 2026-01-05,00:45:05.000,5,11120536,-795,0,1767573904,15087.125173250002,98.44314432000101,50697.99551136001 2026-01-05,00:45:06.000,5,11120536,-795,0,1767573905,15087.030864909997,98.45019345000037,50698.002498480004 2026-01-05,00:45:07.000,5,11120561,-795,0,1767573906,15087.003919670002,98.43609519000165,50698.05140832 2026-01-05,00:45:08.000,5,11120593,-795,0,1767573907,15086.923083950001,98.42199693000293,50698.002498480004 2026-01-05,00:45:09.000,5,11120563,-795,0,1767573908,15086.835511919991,98.42199693000293,50698.05140832 2026-01-05,00:45:10.000,5,11120601,-795,0,1767573909,15086.64015893,98.37265302000014,50697.87673032001 2026-01-05,00:45:11.000,5,11120601,-795,0,1767573910,15086.55258689999,98.33740737000335,50697.953588640004 2026-01-05,00:45:12.000,5,11120595,-795,0,1767573911,15086.49196010999,98.36560389000078,50698.11429240001 2026-01-05,00:45:13.000,5,11120536,-795,0,1767573912,15086.37744284,98.35150563000207,50698.149228 2026-01-05,00:45:14.000,5,11120597,-795,0,1767573913,15086.249452949989,98.33740737000335,50698.22608632 2026-01-05,00:45:15.000,5,11120562,-795,0,1767573914,15086.161880919994,98.35855476000143,50698.191150720006 2026-01-05,00:45:16.000,5,11120586,-795,0,1767573915,15085.993473169998,98.40084954000486,50698.19813784 2026-01-05,00:45:17.000,5,11120566,-635,0,1767573916,15085.919373759993,98.42904606000229,50698.2540348 2026-01-05,00:45:18.000,5,11120582,-795,0,1767573917,15085.798120179992,98.45019345000037,50698.24704768 2026-01-05,00:45:19.000,5,11120599,-795,0,1767573918,15085.724020770002,98.4924882300038,50698.27499616 2026-01-05,00:45:20.000,5,11120609,-675,0,1767573919,15085.548876709996,98.55593039999803,50698.05839544 2026-01-05,00:45:21.000,5,11120557,-795,0,1767573920,15085.589294569996,98.60527431000082,50698.21211208001 2026-01-05,00:45:22.000,5,11120579,-795,0,1767573921,15085.548876709996,98.6264216999989,50698.240060560005 2026-01-05,00:45:23.000,5,11120590,-795,0,1767573922,15085.535404089991,98.66871648000233,50698.22608632 2026-01-05,00:45:24.000,5,11120602,-795,0,1767573923,15085.528667779996,98.69691299999977,50698.26800904 2026-01-05,00:45:25.000,5,11120592,-795,0,1767573924,15085.515195159991,98.72510952000448,50698.24704768 2026-01-05,00:45:26.000,5,11120537,-715,0,1767573925,15085.468040989996,98.7392077800032,50698.31691888 2026-01-05,00:45:27.000,5,11120507,-795,0,1767573926,15085.48151361,98.68986387000041,50698.36582872 2026-01-05,00:45:28.000,5,11120599,-795,0,1767573927,15085.427623129995,98.66871648000233,50698.35185448001 2026-01-05,00:45:29.000,5,11120580,-795,0,1767573928,15085.47477729999,98.64756909000425,50698.54050672 2026-01-05,00:45:30.000,5,11120520,-795,0,1767573929,15085.31310585999,98.57707779000339,50698.16320224001 2026-01-05,00:45:31.000,5,11120566,-795,0,1767573930,15085.387205269995,98.56297953000467,50698.48460976 2026-01-05,00:45:32.000,5,11120612,-795,0,1767573931,15085.346787409995,98.51363562000188,50698.40076432001 2026-01-05,00:45:33.000,5,11120608,-795,0,1767573932,15085.31310585999,98.50658649000252,50698.4636484 2026-01-05,00:45:34.000,5,11120585,-795,0,1767573933,15085.265951689995,98.46429170999909,50698.49858400001 2026-01-05,00:45:35.000,5,11120593,-795,0,1767573934,15085.19858859,98.42904606000229,50698.456661280004 2026-01-05,00:45:36.000,5,11120561,-795,0,1767573935,15085.11101655999,98.40084954000486,50698.43569992 2026-01-05,00:45:37.000,5,11120578,-795,0,1767573936,15085.063862389994,98.35150563000207,50698.47063552001 2026-01-05,00:45:38.000,5,11120583,-795,0,1767573937,15085.009971909989,98.32330911000463,50698.51255824 2026-01-05,00:45:39.000,5,11120598,-795,0,1767573938,15084.888718329988,98.27396520000184,50698.477622640006 2026-01-05,00:45:40.000,5,11120581,-795,0,1767573939,15084.767464750003,98.23167041999841,50698.358841600006 2026-01-05,00:45:41.000,5,11120580,-795,0,1767573940,15084.740519509993,98.19642477000161,50698.51954536001 2026-01-05,00:45:42.000,5,11120575,-795,0,1767573941,15084.713574269997,98.19642477000161,50698.61736504001 2026-01-05,00:45:43.000,5,11120612,-795,0,1767573942,15084.659683789992,98.21757215999969,50698.63832640001 2026-01-05,00:45:44.000,5,11120579,-795,0,1767573943,15084.551902829997,98.20347390000097,50698.65230064 2026-01-05,00:45:45.000,5,11120561,-795,0,1767573944,15084.491276039997,98.17527738000354,50698.624352160004 2026-01-05,00:45:46.000,5,11120532,-795,0,1767573945,15084.376758769991,98.19642477000161,50698.54749384001 2026-01-05,00:45:47.000,5,11120547,-795,0,1767573946,15084.28245043,98.21052303000033,50698.47063552001 2026-01-05,00:45:48.000,5,11120580,-795,0,1767573947,15084.23529625999,98.21757215999969,50698.505571120004 2026-01-05,00:45:49.000,5,11120559,-795,0,1767573948,15084.19487839999,98.23167041999841,50698.56146808 2026-01-05,00:45:50.000,5,11120544,-795,0,1767573949,15084.0601522,98.19642477000161,50698.240060560005 2026-01-05,00:45:51.000,5,11120551,-795,0,1767573950,15084.147724229995,98.19642477000161,50698.54749384001 2026-01-05,00:45:52.000,5,11120611,-795,0,1767573951,15084.12077899,98.14708085999882,50698.49858400001 2026-01-05,00:45:53.000,5,11120599,-795,0,1767573952,15084.066888509995,98.09068782000395,50698.51255824 2026-01-05,00:45:54.000,5,11120591,-795,0,1767573953,15084.066888509995,98.06249129999924,50698.49159688 2026-01-05,00:45:55.000,5,11120591,-795,0,1767573954,15084.03320695999,98.00609826000436,50698.55448096 2026-01-05,00:45:56.000,5,11120583,-795,0,1767573955,15084.03994327,97.91445956999814,50698.48460976 2026-01-05,00:45:57.000,5,11120544,-795,0,1767573956,15084.01973434,97.87921392000135,50698.49159688 2026-01-05,00:45:58.000,5,11120607,-795,0,1767573957,15083.99278909999,97.78052610000304,50698.51954536001 2026-01-05,00:45:59.000,5,11120552,-795,0,1767573958,15084.01973434,97.7241330600009,50698.477622640006 2026-01-05,00:46:00.000,5,11120559,-795,0,1767573959,15083.95237123999,97.6747891499981,50698.142240880006 2026-01-05,00:46:01.000,5,11120529,-795,0,1767573960,15084.11404267999,97.64659263000067,50698.4636484 2026-01-05,00:46:02.000,5,11120597,-795,0,1767573961,15084.15446053999,97.59019958999852,50698.41473856 2026-01-05,00:46:03.000,5,11120596,-795,0,1767573962,15084.23529625999,97.52675742000429,50698.456661280004 2026-01-05,00:46:04.000,5,11120586,-795,0,1767573963,15084.23529625999,97.47036438000214,50698.42871280001 2026-01-05,00:46:05.000,5,11120572,-795,0,1767573964,15084.289186739996,97.46331525000278,50698.38679008 2026-01-05,00:46:06.000,5,11120587,-795,0,1767573965,15084.32286829,97.37167656000383,50698.407751440005 2026-01-05,00:46:07.000,5,11120590,-795,0,1767573966,15084.370022459996,97.3293817800004,50698.3937772 2026-01-05,00:46:08.000,5,11120597,-795,0,1767573967,15084.370022459996,97.2659396099989,50698.37281584 2026-01-05,00:46:09.000,5,11120597,-795,0,1767573968,15084.390231389996,97.23774309000146,50698.37980296001 2026-01-05,00:46:10.000,5,11120566,-795,0,1767573969,15084.2622415,97.16725179000059,50698.06538256001 2026-01-05,00:46:11.000,5,11120572,-795,0,1767573970,15084.423912940001,97.11085874999844,50698.35185448001 2026-01-05,00:46:12.000,5,11120595,-795,0,1767573971,15084.430649249996,97.09676048999972,50698.28198328001 2026-01-05,00:46:13.000,5,11120598,-795,0,1767573972,15084.477803419992,97.04036745000485,50698.31691888 2026-01-05,00:46:14.000,5,11120579,-795,0,1767573973,15084.551902829997,97.0192200599995,50698.36582872 2026-01-05,00:46:15.000,5,11120584,-795,0,1767573974,15084.599056999992,96.9839744100027,50698.29595752 2026-01-05,00:46:16.000,5,11120502,-795,0,1767573975,15084.639474859992,96.95577788999799,50698.170189360004 2026-01-05,00:46:17.000,5,11120579,-795,0,1767573976,15084.673156409997,96.94872875999863,50698.0793568 2026-01-05,00:46:18.000,5,11120613,-795,0,1767573977,15084.753992129998,96.96282702000462,50698.170189360004 2026-01-05,00:46:19.000,5,11120597,-755,0,1767573978,15084.814618919998,97.00512180000078,50698.11429240001 2026-01-05,00:46:20.000,5,11120564,-795,0,1767573979,15084.807882609988,96.95577788999799,50697.91865304 2026-01-05,00:46:21.000,5,11120573,-795,0,1767573980,15085.043653459994,96.96987615000398,50698.19813784 2026-01-05,00:46:22.000,5,11120575,-795,0,1767573981,15085.21879752,97.00512180000078,50698.149228 2026-01-05,00:46:23.000,5,11120585,-795,0,1767573982,15085.33331478999,97.04036745000485,50698.10730528 2026-01-05,00:46:24.000,5,11120539,-795,0,1767573983,15085.52193147,97.02626918999886,50698.11429240001 2026-01-05,00:46:25.000,5,11120569,-795,0,1767573984,15085.676866599992,97.11085874999844,50698.13525376001 2026-01-05,00:46:26.000,5,11120567,-795,0,1767573985,15085.838538039992,97.1320061400038,50698.10730528 2026-01-05,00:46:27.000,5,11120570,-795,0,1767573986,15086.006945789988,97.17430091999995,50698.121279520004 2026-01-05,00:46:28.000,5,11120585,-795,0,1767573987,15086.107990439988,97.23774309000146,50698.09333104001 2026-01-05,00:46:29.000,5,11120578,-795,0,1767573988,15086.249452949989,97.35052916999848,50698.09333104001 2026-01-05,00:46:30.000,5,11120539,-795,0,1767573989,15086.296607119999,97.38577482000255,50697.84179472 2026-01-05,00:46:31.000,5,11120576,-795,0,1767573990,15086.444805939995,97.47036438000214,50697.93262728 2026-01-05,00:46:32.000,5,11120579,-795,0,1767573991,15086.55258689999,97.56200307000108,50697.974550000006 2026-01-05,00:46:33.000,5,11120571,-795,0,1767573992,15086.566059519995,97.6747891499981,50697.953588640004 2026-01-05,00:46:34.000,5,11120569,-795,0,1767573993,15086.55258689999,97.77347697000368,50697.953588640004 2026-01-05,00:46:35.000,5,11120577,-795,0,1767573994,15086.45827856,97.86511566000263,50697.953588640004 2026-01-05,00:46:36.000,5,11120538,-795,0,1767573995,15086.404388079995,97.9356069600035,50697.953588640004 2026-01-05,00:46:37.000,5,11120623,-755,0,1767573996,15086.296607119999,97.99904912999773,50697.974550000006 2026-01-05,00:46:38.000,5,11120588,-795,0,1767573997,15086.128199369989,98.01314739000372,50698.03044696 2026-01-05,00:46:39.000,5,11120563,-795,0,1767573998,15086.000209479993,97.99904912999773,50698.0094856 2026-01-05,00:46:40.000,5,11120563,-795,0,1767573999,15085.730757079997,97.90741043999878,50697.84878184001 2026-01-05,00:46:41.000,5,11120544,-795,0,1767574000,15085.636448739991,97.87921392000135,50697.953588640004 2026-01-05,00:46:42.000,5,11120602,-795,0,1767574001,15085.575821949991,97.81577174999984,50698.13525376001 2026-01-05,00:46:43.000,5,11120590,-795,0,1767574002,15085.47477729999,97.71003480000218,50698.16320224001 2026-01-05,00:46:44.000,5,11120527,-795,0,1767574003,15085.387205269995,97.5761013299998,50698.16320224001 2026-01-05,00:46:45.000,5,11120559,-795,0,1767574004,15085.38046896,97.4774135100015,50698.09333104001 2026-01-05,00:46:46.000,5,11120560,-795,0,1767574005,15085.44109575,97.39282395000191,50698.191150720006 2026-01-05,00:46:47.000,5,11120581,-795,0,1767574006,15085.508458849996,97.29413613000361,50698.142240880006 2026-01-05,00:46:48.000,5,11120596,-795,0,1767574007,15085.636448739991,97.25889047999954,50698.11429240001 2026-01-05,00:46:49.000,5,11120601,-795,0,1767574008,15085.831801729997,97.25184135000018,50698.191150720006 2026-01-05,00:46:50.000,5,11120520,-795,0,1767574009,15085.953055309998,97.21659570000338,50697.96057576 2026-01-05,00:46:51.000,5,11120563,-795,0,1767574010,15086.229244019989,97.29413613000361,50698.142240880006 2026-01-05,00:46:52.000,5,11120592,-795,0,1767574011,15086.465014869995,97.32233265000104,50698.09333104001 2026-01-05,00:46:53.000,5,11120569,-795,0,1767574012,15086.65363154999,97.39987308000127,50698.13525376001 2026-01-05,00:46:54.000,5,11120554,-795,0,1767574013,15086.902875020001,97.51970828999765,50698.072369680005 2026-01-05,00:46:55.000,5,11120559,-795,0,1767574014,15087.078019079992,97.56905220000044,50698.03044696 2026-01-05,00:46:56.000,5,11120582,-795,0,1767574015,15087.239690519993,97.63954350000131,50698.023459840006 2026-01-05,00:46:57.000,5,11120609,-795,0,1767574016,15087.414834579999,97.71708393000154,50697.98852424 2026-01-05,00:46:58.000,5,11120592,-755,0,1767574017,15087.563033399994,97.80872262000048,50697.94660152001 2026-01-05,00:46:59.000,5,11120578,-635,0,1767574018,15087.664078049995,97.87216479000199,50697.9396144 2026-01-05,00:47:00.000,5,11120573,-715,0,1767574019,15087.69102328999,97.89331218000007,50697.77891064001 2026-01-05,00:47:01.000,5,11120583,-795,0,1767574020,15087.83922211,97.90036130999943,50697.82083336 2026-01-05,00:47:02.000,5,11120533,-795,0,1767574021,15087.96047569,97.95675435000157,50697.88371744 2026-01-05,00:47:03.000,5,11120604,-795,0,1767574022,15088.000893550001,97.99199999999837,50697.974550000006 2026-01-05,00:47:04.000,5,11120573,-795,0,1767574023,15088.081729270001,98.04839304000052,50698.03743408 2026-01-05,00:47:05.000,5,11120601,-795,0,1767574024,15088.101938200001,98.0342947800018,50698.05140832 2026-01-05,00:47:06.000,5,11120602,-795,0,1767574025,15088.202982850002,98.06249129999924,50698.03044696 2026-01-05,00:47:07.000,5,11120558,-795,0,1767574026,15088.243400710002,98.0695404299986,50698.05140832 2026-01-05,00:47:08.000,5,11120634,-795,0,1767574027,15088.270345949997,98.10478608000267,50698.03044696 2026-01-05,00:47:09.000,5,11120592,-795,0,1767574028,15088.351181669997,98.1329826000001,50698.04442120001 2026-01-05,00:47:10.000,5,11120515,-795,0,1767574029,15088.330972739997,98.14708085999882,50697.84878184001 2026-01-05,00:47:11.000,5,11120580,-795,0,1767574030,15088.438753699993,98.15412998999818,50697.98153712 2026-01-05,00:47:12.000,5,11120581,-795,0,1767574031,15088.472435249998,98.18937564000225,50698.0094856 2026-01-05,00:47:13.000,5,11120630,-795,0,1767574032,15088.566743589989,98.22462128999905,50698.05839544 2026-01-05,00:47:14.000,5,11120581,-795,0,1767574033,15088.573479899998,98.30216171999928,50698.0793568 2026-01-05,00:47:15.000,5,11120605,-795,0,1767574034,15088.620634069994,98.33035824000399,50698.0094856 2026-01-05,00:47:16.000,5,11120566,-795,0,1767574035,15088.627370379989,98.37265302000014,50697.953588640004 2026-01-05,00:47:17.000,5,11120619,-795,0,1767574036,15088.661051929994,98.44314432000101,50698.002498480004 2026-01-05,00:47:18.000,5,11120561,-795,0,1767574037,15088.674524549999,98.46429170999909,50698.04442120001 2026-01-05,00:47:19.000,5,11120547,-795,0,1767574038,15088.762096579994,98.4783899699978,50698.05140832 2026-01-05,00:47:20.000,5,11120570,-795,0,1767574039,15088.667788239989,98.50658649000252,50697.8697432 2026-01-05,00:47:21.000,5,11120551,-795,0,1767574040,15088.79577813,98.49953736000316,50698.10730528 2026-01-05,00:47:22.000,5,11120587,-795,0,1767574041,15088.79577813,98.48543910000444,50698.191150720006 2026-01-05,00:47:23.000,5,11120589,-795,0,1767574042,15088.83619599,98.46429170999909,50698.142240880006 2026-01-05,00:47:24.000,5,11120594,-795,0,1767574043,15088.82945967999,98.42199693000293,50698.121279520004 2026-01-05,00:47:25.000,5,11120562,-795,0,1767574044,15088.842932299995,98.40789867000422,50698.05839544 2026-01-05,00:47:26.000,5,11120619,-795,0,1767574045,15088.81598706,98.30216171999928,50698.11429240001 2026-01-05,00:47:27.000,5,11120561,-795,0,1767574046,15088.842932299995,98.28806346000056,50698.0793568 2026-01-05,00:47:28.000,5,11120570,-795,0,1767574047,15088.883350159995,98.25986694000312,50698.06538256001 2026-01-05,00:47:29.000,5,11120600,-795,0,1767574048,15088.943976949995,98.23167041999841,50698.09333104001 2026-01-05,00:47:30.000,5,11120584,-795,0,1767574049,15088.89008646999,98.21052303000033,50697.98153712 2026-01-05,00:47:31.000,5,11120620,-795,0,1767574050,15089.01807636,98.17527738000354,50698.21211208001 2026-01-05,00:47:32.000,5,11120631,-795,0,1767574051,15089.07196683999,98.1823265100029,50698.19813784 2026-01-05,00:47:33.000,5,11120554,-795,0,1767574052,15089.07870315,98.19642477000161,50698.27499616 2026-01-05,00:47:34.000,5,11120566,-795,0,1767574053,15089.11912101,98.22462128999905,50698.2540348 2026-01-05,00:47:35.000,5,11120558,-795,0,1767574054,15089.085439459996,98.26691607000248,50698.22608632 2026-01-05,00:47:36.000,5,11120582,-795,0,1767574055,15089.11238469999,98.27396520000184,50698.26102192001 2026-01-05,00:47:37.000,5,11120589,-795,0,1767574056,15089.1797478,98.35855476000143,50698.28198328001 2026-01-05,00:47:38.000,5,11120633,-795,0,1767574057,15089.152802559991,98.39380040999822,50698.240060560005 2026-01-05,00:47:39.000,5,11120620,-795,0,1767574058,15089.11238469999,98.40789867000422,50698.27499616 2026-01-05,00:47:40.000,5,11120621,-795,0,1767574059,15089.05849422,98.46429170999909,50698.13525376001 2026-01-05,00:47:41.000,5,11120600,-795,0,1767574060,15089.13932994,98.47134083999845,50698.26102192001 2026-01-05,00:47:42.000,5,11120536,-795,0,1767574061,15089.146066249996,98.47134083999845,50698.31691888 2026-01-05,00:47:43.000,5,11120603,-795,0,1767574062,15089.166275179996,98.45724257999973,50698.323906 2026-01-05,00:47:44.000,5,11120614,-795,0,1767574063,15089.105648389996,98.40084954000486,50698.309931760006 2026-01-05,00:47:45.000,5,11120512,-795,0,1767574064,15089.105648389996,98.40084954000486,50698.26800904 2026-01-05,00:47:46.000,5,11120560,-795,0,1767574065,15089.09217576999,98.35150563000207,50698.29595752 2026-01-05,00:47:47.000,5,11120612,-795,0,1767574066,15089.085439459996,98.33740737000335,50698.24704768 2026-01-05,00:47:48.000,5,11120591,-795,0,1767574067,15089.05175790999,98.32330911000463,50698.2540348 2026-01-05,00:47:49.000,5,11120586,-795,0,1767574068,15089.045021599995,98.30921084999864,50698.27499616 2026-01-05,00:47:50.000,5,11120545,-795,0,1767574069,15088.95744957,98.26691607000248,50698.03743408 2026-01-05,00:47:51.000,5,11120544,-795,0,1767574070,15089.01807636,98.25281781000376,50698.35185448001 2026-01-05,00:47:52.000,5,11120583,-795,0,1767574071,15088.964185879995,98.19642477000161,50698.309931760006 2026-01-05,00:47:53.000,5,11120613,-795,0,1767574072,15088.984394809995,98.19642477000161,50698.38679008 2026-01-05,00:47:54.000,5,11120620,-795,0,1767574073,15088.964185879995,98.14003172999946,50698.40076432001 2026-01-05,00:47:55.000,5,11120590,-795,0,1767574074,15088.943976949995,98.19642477000161,50698.40076432001 2026-01-05,00:47:56.000,5,11120582,-795,0,1767574075,15088.97092218999,98.15412998999818,50698.41473856 2026-01-05,00:47:57.000,5,11120561,-795,0,1767574076,15088.95744957,98.16117912000482,50698.407751440005 2026-01-05,00:47:58.000,5,11120569,-795,0,1767574077,15088.93724064,98.09773695000331,50698.3937772 2026-01-05,00:47:59.000,5,11120582,-795,0,1767574078,15088.91029539999,98.09773695000331,50698.40076432001 2026-01-05,00:48:00.000,5,11120598,-795,0,1767574079,15088.78904181999,98.0695404299986,50698.18416360001 2026-01-05,00:48:01.000,5,11120585,-795,0,1767574080,15088.883350159995,98.1329826000001,50698.48460976 2026-01-05,00:48:02.000,5,11120541,-795,0,1767574081,15088.84966860999,98.09773695000331,50698.59640368001 2026-01-05,00:48:03.000,5,11120595,-795,0,1767574082,15088.80925074999,98.10478608000267,50698.51954536001 2026-01-05,00:48:04.000,5,11120570,-795,0,1767574083,15088.80925074999,98.14708085999882,50698.42172568 2026-01-05,00:48:05.000,5,11120575,-795,0,1767574084,15088.82945967999,98.14708085999882,50698.48460976 2026-01-05,00:48:06.000,5,11120590,-795,0,1767574085,15088.84966860999,98.1329826000001,50698.38679008 2026-01-05,00:48:07.000,5,11120608,-795,0,1767574086,15088.903559089995,98.17527738000354,50698.35185448001 2026-01-05,00:48:08.000,5,11120601,-795,0,1767574087,15088.943976949995,98.15412998999818,50698.37281584 2026-01-05,00:48:09.000,5,11120595,-755,0,1767574088,15088.97092218999,98.15412998999818,50698.38679008 2026-01-05,00:48:10.000,5,11120612,-795,0,1767574089,15088.984394809995,98.18937564000225,50698.240060560005 2026-01-05,00:48:11.000,5,11120604,-795,0,1767574090,15089.05175790999,98.22462128999905,50698.337880240004 2026-01-05,00:48:12.000,5,11120612,-795,0,1767574091,15089.105648389996,98.25281781000376,50698.42871280001 2026-01-05,00:48:13.000,5,11120547,-795,0,1767574092,15089.186484109996,98.29511258999992,50698.44967416001 2026-01-05,00:48:14.000,5,11120604,-795,0,1767574093,15089.260583520001,98.33035824000399,50698.477622640006 2026-01-05,00:48:15.000,5,11120623,-795,0,1767574094,15089.267319829996,98.35150563000207,50698.44967416001 2026-01-05,00:48:16.000,5,11120598,-795,0,1767574095,15089.260583520001,98.40084954000486,50698.407751440005 2026-01-05,00:48:17.000,5,11120585,-795,0,1767574096,15089.307737689996,98.43609519000165,50698.407751440005 2026-01-05,00:48:18.000,5,11120593,-795,0,1767574097,15089.334682929992,98.42199693000293,50698.44268704 2026-01-05,00:48:19.000,5,11120606,-795,0,1767574098,15089.375100789992,98.42199693000293,50698.44268704 2026-01-05,00:48:20.000,5,11120623,-795,0,1767574099,15089.307737689996,98.40789867000422,50698.26102192001 2026-01-05,00:48:21.000,5,11120587,-795,0,1767574100,15089.381837100002,98.41494780000357,50698.33089312001 2026-01-05,00:48:22.000,5,11120597,-795,0,1767574101,15089.455936509992,98.3797021499995,50698.40076432001 2026-01-05,00:48:23.000,5,11120610,-795,0,1767574102,15089.550244849997,98.40084954000486,50698.456661280004 2026-01-05,00:48:24.000,5,11120554,-795,0,1767574103,15089.604135330002,98.3797021499995,50698.48460976 2026-01-05,00:48:25.000,5,11120607,-795,0,1767574104,15089.631080569998,98.35150563000207,50698.477622640006 2026-01-05,00:48:26.000,5,11120514,-795,0,1767574105,15089.732125219998,98.28806346000056,50698.63832640001 2026-01-05,00:48:27.000,5,11120578,-795,0,1767574106,15089.819697249994,98.29511258999992,50698.61037792 2026-01-05,00:48:28.000,5,11120603,-795,0,1767574107,15089.92747820999,98.27396520000184,50698.6033908 2026-01-05,00:48:29.000,5,11120586,-795,0,1767574108,15090.03525917,98.26691607000248,50698.65230064 2026-01-05,00:48:30.000,5,11120539,-795,0,1767574109,15090.04873178999,98.25986694000312,50698.40076432001 2026-01-05,00:48:31.000,5,11120604,-795,0,1767574110,15090.09588596,98.23871954999777,50698.36582872 2026-01-05,00:48:32.000,5,11120606,-795,0,1767574111,15090.21713954,98.30921084999864,50698.33089312001 2026-01-05,00:48:33.000,5,11120601,-795,0,1767574112,15090.33839312,98.30921084999864,50698.358841600006 2026-01-05,00:48:34.000,5,11120574,-795,0,1767574113,15090.405756219996,98.40084954000486,50698.309931760006 2026-01-05,00:48:35.000,5,11120581,-795,0,1767574114,15090.540482420001,98.42904606000229,50698.37281584 2026-01-05,00:48:36.000,5,11120566,-795,0,1767574115,15090.641527070002,98.4783899699978,50698.33089312001 2026-01-05,00:48:37.000,5,11120564,-795,0,1767574116,15090.681944930002,98.51363562000188,50698.358841600006 2026-01-05,00:48:38.000,5,11120600,-795,0,1767574117,15090.756044339993,98.5277338800006,50698.3937772 2026-01-05,00:48:39.000,5,11120543,-795,0,1767574118,15090.816671129993,98.54888126999867,50698.34486736 2026-01-05,00:48:40.000,5,11120605,-795,0,1767574119,15090.762780650002,98.53478300999996,50698.13525376001 2026-01-05,00:48:41.000,5,11120583,-795,0,1767574120,15090.823407440002,98.54183213999931,50698.142240880006 2026-01-05,00:48:42.000,5,11120564,-795,0,1767574121,15090.985078879989,98.57002866000403,50698.36582872 2026-01-05,00:48:43.000,5,11120539,-795,0,1767574122,15091.025496739989,98.5911760500021,50698.42172568 2026-01-05,00:48:44.000,5,11120540,-795,0,1767574123,15091.045705669989,98.57707779000339,50698.41473856 2026-01-05,00:48:45.000,5,11120562,-795,0,1767574124,15091.086123529989,98.5277338800006,50698.44967416001 2026-01-05,00:48:46.000,5,11120569,-795,0,1767574125,15091.099596149994,98.48543910000444,50698.40076432001 2026-01-05,00:48:47.000,5,11120534,-795,0,1767574126,15091.16695924999,98.45019345000037,50698.526532480006 2026-01-05,00:48:48.000,5,11120574,-795,0,1767574127,15091.153486629999,98.42904606000229,50698.37281584 2026-01-05,00:48:49.000,5,11120549,-795,0,1767574128,15091.133277699999,98.35150563000207,50698.43569992 2026-01-05,00:48:50.000,5,11120550,-795,0,1767574129,15091.140014009994,98.29511258999992,50698.36582872 2026-01-05,00:48:51.000,5,11120629,-795,0,1767574130,15091.180431869994,98.26691607000248,50698.37980296001 2026-01-05,00:48:52.000,5,11120572,-795,0,1767574131,15091.20737710999,98.1823265100029,50698.42172568 2026-01-05,00:48:53.000,5,11120538,-795,0,1767574132,15091.24779496999,98.16117912000482,50698.47063552001 2026-01-05,00:48:54.000,5,11120579,-795,0,1767574133,15091.281476519995,98.11888434000139,50698.51954536001 2026-01-05,00:48:55.000,5,11120588,-795,0,1767574134,15091.34883961999,98.09773695000331,50698.56845520001 2026-01-05,00:48:56.000,5,11120612,-795,0,1767574135,15091.402730099995,98.04134391000116,50698.56845520001 2026-01-05,00:48:57.000,5,11120541,-795,0,1767574136,15091.47682951,97.96380348000093,50698.56845520001 2026-01-05,00:48:58.000,5,11120602,-795,0,1767574137,15091.523983679996,97.94265609000286,50698.56146808 2026-01-05,00:48:59.000,5,11120567,-795,0,1767574138,15091.51051105999,97.87921392000135,50698.56845520001 2026-01-05,00:49:00.000,5,11120553,-755,0,1767574139,15091.53071998999,97.80872262000048,50698.35185448001 2026-01-05,00:49:01.000,5,11120592,-795,0,1767574140,15091.672182499991,97.76642784000433,50698.5335196 2026-01-05,00:49:02.000,5,11120561,-795,0,1767574141,15091.726072979996,97.75937870999769,50698.55448096 2026-01-05,00:49:03.000,5,11120598,-795,0,1767574142,15091.793436079992,97.7241330600009,50698.56146808 2026-01-05,00:49:04.000,5,11120535,-795,0,1767574143,15091.860799180002,97.68183828000474,50698.51255824 2026-01-05,00:49:05.000,5,11120599,-795,0,1767574144,15091.934898589992,97.69593654000346,50698.55448096 2026-01-05,00:49:06.000,5,11120532,-795,0,1767574145,15092.002261690002,97.66774001999875,50698.49159688 2026-01-05,00:49:07.000,5,11120533,-795,0,1767574146,15092.076361099993,97.64659263000067,50698.505571120004 2026-01-05,00:49:08.000,5,11120567,-795,0,1767574147,15092.177405749993,97.60429785000451,50698.526532480006 2026-01-05,00:49:09.000,5,11120615,-715,0,1767574148,15092.251505159998,97.540855680003,50698.55448096 2026-01-05,00:49:10.000,5,11120546,-795,0,1767574149,15092.184142059989,97.46331525000278,50698.29595752 2026-01-05,00:49:11.000,5,11120553,-795,0,1767574150,15092.305395639989,97.4774135100015,50698.575442320005 2026-01-05,00:49:12.000,5,11120543,-795,0,1767574151,15092.379495049994,97.44921699000406,50698.54050672 2026-01-05,00:49:13.000,5,11120576,-795,0,1767574152,15092.42664921999,97.4421678600047,50698.55448096 2026-01-05,00:49:14.000,5,11120572,-795,0,1767574153,15092.49401232,97.36462743000448,50698.58941656 2026-01-05,00:49:15.000,5,11120571,-795,0,1767574154,15092.49401232,97.29413613000361,50698.61037792 2026-01-05,00:49:16.000,5,11120587,-795,0,1767574155,15092.541166489995,97.28003787000489,50698.65928776 2026-01-05,00:49:17.000,5,11120575,-795,0,1767574156,15092.601793279995,97.22364483000274,50698.68723624001 2026-01-05,00:49:18.000,5,11120595,-795,0,1767574157,15092.6152659,97.16725179000059,50698.7081976 2026-01-05,00:49:19.000,5,11120607,-795,0,1767574158,15092.64894744999,97.14610440000251,50698.65928776 2026-01-05,00:49:20.000,5,11120576,-795,0,1767574159,15092.58832065999,97.06151484000293,50698.3937772 2026-01-05,00:49:21.000,5,11120562,-795,0,1767574160,15092.65568376,97.04741658000421,50698.43569992 2026-01-05,00:49:22.000,5,11120616,-795,0,1767574161,15092.75672841,97.04741658000421,50698.65928776 2026-01-05,00:49:23.000,5,11120622,-795,0,1767574162,15092.790409959991,97.04036745000485,50698.63832640001 2026-01-05,00:49:24.000,5,11120575,-795,0,1767574163,15092.83756413,96.95577788999799,50698.66627488001 2026-01-05,00:49:25.000,5,11120490,-795,0,1767574164,15092.898190920001,96.90643398000248,50698.63133928 2026-01-05,00:49:26.000,5,11120602,-795,0,1767574165,15092.925136159996,96.86413919999904,50698.65928776 2026-01-05,00:49:27.000,5,11120586,-795,0,1767574166,15093.005971879997,96.80774616000417,50698.65928776 2026-01-05,00:49:28.000,5,11120590,-795,0,1767574167,15092.992499259992,96.74430399000266,50698.65928776 2026-01-05,00:49:29.000,5,11120564,-795,0,1767574168,15093.032917119992,96.66676356000244,50698.673262000004 2026-01-05,00:49:30.000,5,11120532,-795,0,1767574169,15092.972290329992,96.61037052000029,50698.38679008 2026-01-05,00:49:31.000,5,11120597,-755,0,1767574170,15093.059862360002,96.58922313000221,50698.5335196 2026-01-05,00:49:32.000,5,11120595,-795,0,1767574171,15093.100280220002,96.56102661000477,50698.63133928 2026-01-05,00:49:33.000,5,11120586,-795,0,1767574172,15093.093543909992,96.51873183000134,50698.56845520001 2026-01-05,00:49:34.000,5,11120580,-795,0,1767574173,15093.140698080002,96.4905353100039,50698.58941656 2026-01-05,00:49:35.000,5,11120619,-795,0,1767574174,15093.174379629992,96.4270931400024,50698.645313520006 2026-01-05,00:49:36.000,5,11120567,-795,0,1767574175,15093.275424279993,96.43414227000176,50698.65928776 2026-01-05,00:49:37.000,5,11120584,-795,0,1767574176,15093.315842139993,96.38479835999897,50698.65928776 2026-01-05,00:49:38.000,5,11120566,-795,0,1767574177,15093.302369519988,96.34250358000281,50698.743133200005 2026-01-05,00:49:39.000,5,11120537,-795,0,1767574178,15093.315842139993,96.30020879999938,50698.7081976 2026-01-05,00:49:40.000,5,11120576,-795,0,1767574179,15093.268687969998,96.25791402000323,50698.42172568 2026-01-05,00:49:41.000,5,11120573,-795,0,1767574180,15093.336051069993,96.20857011000044,50698.63832640001 2026-01-05,00:49:42.000,5,11120539,-795,0,1767574181,15093.349523689998,96.19447185000172,50698.77108168 2026-01-05,00:49:43.000,5,11120578,-795,0,1767574182,15093.362996309988,96.16627533000428,50698.72915896 2026-01-05,00:49:44.000,5,11120617,-795,0,1767574183,15093.329314759998,96.15922619999765,50698.792043040005 2026-01-05,00:49:45.000,5,11120585,-795,0,1767574184,15093.362996309988,96.17332446000364,50698.77108168 2026-01-05,00:49:46.000,5,11120592,-795,0,1767574185,15093.342787379988,96.18742272000236,50698.72217184 2026-01-05,00:49:47.000,5,11120567,-795,0,1767574186,15093.336051069993,96.18742272000236,50698.61037792 2026-01-05,00:49:48.000,5,11120589,-795,0,1767574187,15093.362996309988,96.15922619999765,50698.65928776 2026-01-05,00:49:49.000,5,11120568,-795,0,1767574188,15093.376468929993,96.22971749999851,50698.694223360006 2026-01-05,00:49:50.000,5,11120577,-795,0,1767574189,15093.241742730002,96.20152098000108,50698.37281584 2026-01-05,00:49:51.000,5,11120587,-795,0,1767574190,15093.369732619998,96.23676662999787,50698.73614608001 2026-01-05,00:49:52.000,5,11120609,-795,0,1767574191,15093.396677859993,96.22971749999851,50698.75710744 2026-01-05,00:49:53.000,5,11120596,-795,0,1767574192,15093.457304649994,96.25086489000387,50698.82697864 2026-01-05,00:49:54.000,5,11120607,-795,0,1767574193,15093.490986199999,96.30725792999874,50698.77108168 2026-01-05,00:49:55.000,5,11120635,-715,0,1767574194,15093.571821919999,96.3143070599981,50698.81999152 2026-01-05,00:49:56.000,5,11120543,-715,0,1767574195,15093.65265764,96.34250358000281,50698.840952880004 2026-01-05,00:49:57.000,5,11120595,-795,0,1767574196,15093.72675704999,96.36365097000089,50698.87588848 2026-01-05,00:49:58.000,5,11120602,-755,0,1767574197,15093.679602879994,96.36365097000089,50698.85492712001 2026-01-05,00:49:59.000,5,11120559,-795,0,1767574198,15093.77391122,96.39184748999833,50698.85492712001 2026-01-05,00:50:00.000,5,11120565,-795,0,1767574199,15093.6930755,96.39889661999769,50698.49858400001 2026-01-05,00:50:01.000,5,11120590,-755,0,1767574200,15093.85474694,96.40594575000432,50698.77108168 2026-01-05,00:50:02.000,5,11120551,-795,0,1767574201,15093.86821955999,96.42004401000304,50698.79903016 2026-01-05,00:50:03.000,5,11120590,-795,0,1767574202,15093.90863741999,96.4270931400024,50698.694223360006 2026-01-05,00:50:04.000,5,11120607,-795,0,1767574203,15093.93558266,96.43414227000176,50698.72217184 2026-01-05,00:50:05.000,5,11120618,-795,0,1767574204,15094.009682069991,96.43414227000176,50698.75710744 2026-01-05,00:50:06.000,5,11120576,-795,0,1767574205,15094.03662731,96.44824053000048,50698.72915896 2026-01-05,00:50:07.000,5,11120569,-795,0,1767574206,15094.090517789991,96.4623387899992,50698.90383696001 2026-01-05,00:50:08.000,5,11120534,-795,0,1767574207,15094.130935649991,96.46938791999855,50698.82697864 2026-01-05,00:50:09.000,5,11120578,-795,0,1767574208,15094.137671960001,96.48348618000455,50698.86890136 2026-01-05,00:50:10.000,5,11120545,-755,0,1767574209,15094.070308859991,96.42004401000304,50698.63832640001 2026-01-05,00:50:11.000,5,11120578,-795,0,1767574210,15094.110726719991,96.4623387899992,50698.79903016 2026-01-05,00:50:12.000,5,11120619,-795,0,1767574211,15094.124199339996,96.44119140000112,50698.84794 2026-01-05,00:50:13.000,5,11120611,-795,0,1767574212,15094.171353509992,96.48348618000455,50698.86890136 2026-01-05,00:50:14.000,5,11120614,-795,0,1767574213,15094.164617199996,96.47643704999791,50698.9178112 2026-01-05,00:50:15.000,5,11120576,-795,0,1767574214,15094.191562439992,96.45528965999983,50698.9178112 2026-01-05,00:50:16.000,5,11120583,-755,0,1767574215,15094.171353509992,96.46938791999855,50698.85492712001 2026-01-05,00:50:17.000,5,11120579,-795,0,1767574216,15094.171353509992,96.44824053000048,50698.78505592001 2026-01-05,00:50:18.000,5,11120603,-795,0,1767574217,15094.205035059997,96.46938791999855,50698.88986272 2026-01-05,00:50:19.000,5,11120625,-795,0,1767574218,15094.218507680001,96.42004401000304,50698.85492712001 2026-01-05,00:50:20.000,5,11120593,-795,0,1767574219,15094.090517789991,96.40594575000432,50698.673262000004 2026-01-05,00:50:21.000,5,11120611,-795,0,1767574220,15094.272398159992,96.42004401000304,50699.08550208 2026-01-05,00:50:22.000,5,11120574,-795,0,1767574221,15094.245452919997,96.37774922999961,50699.06454072 2026-01-05,00:50:23.000,5,11120616,-795,0,1767574222,15094.292607089992,96.34250358000281,50699.04357936 2026-01-05,00:50:24.000,5,11120567,-795,0,1767574223,15094.333024949992,96.3284053200041,50699.029605120006 2026-01-05,00:50:25.000,5,11120583,-795,0,1767574224,15094.339761260002,96.3143070599981,50699.0924892 2026-01-05,00:50:26.000,5,11120552,-795,0,1767574225,15094.373442809992,96.32135619000474,50699.0575536 2026-01-05,00:50:27.000,5,11120579,-795,0,1767574226,15094.440805910002,96.29315967000002,50699.0575536 2026-01-05,00:50:28.000,5,11120621,-795,0,1767574227,15094.454278529993,96.3143070599981,50699.029605120006 2026-01-05,00:50:29.000,5,11120602,-795,0,1767574228,15094.514905319993,96.3143070599981,50699.05056648001 2026-01-05,00:50:30.000,5,11120526,-795,0,1767574229,15094.413860669993,96.30725792999874,50698.72915896 2026-01-05,00:50:31.000,5,11120580,-795,0,1767574230,15094.568795799998,96.3143070599981,50698.980695280006 2026-01-05,00:50:32.000,5,11120597,-795,0,1767574231,15094.589004729998,96.29315967000002,50698.99466952 2026-01-05,00:50:33.000,5,11120602,-795,0,1767574232,15094.649631519998,96.30020879999938,50699.029605120006 2026-01-05,00:50:34.000,5,11120596,-795,0,1767574233,15094.663104139989,96.2790614100013,50699.127424800005 2026-01-05,00:50:35.000,5,11120617,-795,0,1767574234,15094.690049379999,96.30725792999874,50699.12043768001 2026-01-05,00:50:36.000,5,11120574,-795,0,1767574235,15094.663104139989,96.32135619000474,50699.148386160006 2026-01-05,00:50:37.000,5,11120620,-795,0,1767574236,15094.716994619994,96.3143070599981,50699.148386160006 2026-01-05,00:50:38.000,5,11120628,-795,0,1767574237,15094.737203549994,96.3143070599981,50699.28114144 2026-01-05,00:50:39.000,5,11120604,-755,0,1767574238,15094.750676169999,96.3143070599981,50699.25319296 2026-01-05,00:50:40.000,5,11120578,-795,0,1767574239,15094.609213659998,96.34250358000281,50698.93178544001 2026-01-05,00:50:41.000,5,11120621,-795,0,1767574240,15094.737203549994,96.37774922999961,50699.18332176 2026-01-05,00:50:42.000,5,11120583,-795,0,1767574241,15094.703521999989,96.38479835999897,50699.2322316 2026-01-05,00:50:43.000,5,11120628,-795,0,1767574242,15094.683313069989,96.39889661999769,50699.0924892 2026-01-05,00:50:44.000,5,11120611,-795,0,1767574243,15094.615949969993,96.38479835999897,50699.176334640004 2026-01-05,00:50:45.000,5,11120579,-795,0,1767574244,15094.575532109993,96.39889661999769,50699.127424800005 2026-01-05,00:50:46.000,5,11120574,-795,0,1767574245,15094.521641629988,96.40594575000432,50699.176334640004 2026-01-05,00:50:47.000,5,11120562,-795,0,1767574246,15094.568795799998,96.44119140000112,50699.27415432 2026-01-05,00:50:48.000,5,11120562,-795,0,1767574247,15094.541850559988,96.47643704999791,50699.28812856001 2026-01-05,00:50:49.000,5,11120575,-795,0,1767574248,15094.508169009998,96.4623387899992,50699.26018008 2026-01-05,00:50:50.000,5,11120551,-795,0,1767574249,15094.265661849997,96.4623387899992,50698.75710744 2026-01-05,00:50:51.000,5,11120608,-795,0,1767574250,15094.447542219998,96.54692834999878,50699.3021028 2026-01-05,00:50:52.000,5,11120590,-795,0,1767574251,15094.440805910002,96.56807574000413,50699.33703840001 2026-01-05,00:50:53.000,5,11120574,-795,0,1767574252,15094.467751149998,96.57512487000349,50699.364986880006 2026-01-05,00:50:54.000,5,11120613,-795,0,1767574253,15094.407124359997,96.58217400000285,50699.38594824001 2026-01-05,00:50:55.000,5,11120601,-795,0,1767574254,15094.373442809992,96.58922313000221,50699.33703840001 2026-01-05,00:50:56.000,5,11120567,-795,0,1767574255,15094.346497569997,96.61741964999965,50699.38594824001 2026-01-05,00:50:57.000,5,11120627,-795,0,1767574256,15094.312816019992,96.624468779999,50699.40690960001 2026-01-05,00:50:58.000,5,11120624,-795,0,1767574257,15094.265661849997,96.61741964999965,50699.364986880006 2026-01-05,00:50:59.000,5,11120595,-795,0,1767574258,15094.245452919997,96.61037052000029,50699.37896112 2026-01-05,00:51:00.000,5,11120644,-795,0,1767574259,15094.043363619996,96.59627226000157,50699.029605120006 2026-01-05,00:51:01.000,5,11120627,-795,0,1767574260,15094.117463030001,96.60332139000093,50699.42088384 2026-01-05,00:51:02.000,5,11120524,-795,0,1767574261,15094.103990409996,96.56807574000413,50699.47678080001 2026-01-05,00:51:03.000,5,11120584,-795,0,1767574262,15094.043363619996,96.58217400000285,50699.49774216 2026-01-05,00:51:04.000,5,11120585,-795,0,1767574263,15094.002945759996,96.54692834999878,50699.52569064001 2026-01-05,00:51:05.000,5,11120567,-795,0,1767574264,15093.93558266,96.5257809600007,50699.56761336 2026-01-05,00:51:06.000,5,11120591,-795,0,1767574265,15093.861483249995,96.49758444000327,50699.56062624 2026-01-05,00:51:07.000,5,11120591,-795,0,1767574266,15093.80759276999,96.51168270000198,50699.60254896001 2026-01-05,00:51:08.000,5,11120617,-795,0,1767574267,15093.800856459995,96.47643704999791,50699.58857472 2026-01-05,00:51:09.000,5,11120607,-795,0,1767574268,15093.73349336,96.39184748999833,50699.60254896001 2026-01-05,00:51:10.000,5,11120582,-795,0,1767574269,15093.60550346999,96.38479835999897,50699.39992248 2026-01-05,00:51:11.000,5,11120578,-795,0,1767574270,15093.60550346999,96.39184748999833,50699.60953608 2026-01-05,00:51:12.000,5,11120578,-795,0,1767574271,15093.517931439994,96.35660184000153,50699.630497440005 2026-01-05,00:51:13.000,5,11120592,-795,0,1767574272,15093.497722509994,96.3284053200041,50699.67242016001 2026-01-05,00:51:14.000,5,11120560,-795,0,1767574273,15093.430359409998,96.34250358000281,50699.66543304 2026-01-05,00:51:15.000,5,11120612,-795,0,1767574274,15093.416886789993,96.3284053200041,50699.6863944 2026-01-05,00:51:16.000,5,11120599,-795,0,1767574275,15093.383205239988,96.30020879999938,50699.700368640006 2026-01-05,00:51:17.000,5,11120576,-795,0,1767574276,15093.356259999993,96.30020879999938,50699.66543304 2026-01-05,00:51:18.000,5,11120589,-795,0,1767574277,15093.288896899998,96.25791402000323,50699.67242016001 2026-01-05,00:51:19.000,5,11120606,-795,0,1767574278,15093.221533800002,96.23676662999787,50699.66543304 2026-01-05,00:51:20.000,5,11120567,-795,0,1767574279,15093.032917119992,96.19447185000172,50699.32306416 2026-01-05,00:51:21.000,5,11120630,-795,0,1767574280,15093.127225459997,96.18742272000236,50699.65145880001 2026-01-05,00:51:22.000,5,11120595,-795,0,1767574281,15093.086807599997,96.16627533000428,50699.6863944 2026-01-05,00:51:23.000,5,11120594,-795,0,1767574282,15093.093543909992,96.16627533000428,50699.66543304 2026-01-05,00:51:24.000,5,11120578,-795,0,1767574283,15093.059862360002,96.14512793999893,50699.60254896001 2026-01-05,00:51:25.000,5,11120615,-795,0,1767574284,15093.012708189992,96.13102968000021,50699.58857472 2026-01-05,00:51:26.000,5,11120631,-795,0,1767574285,15092.938608780001,96.13102968000021,50699.65145880001 2026-01-05,00:51:27.000,5,11120585,-795,0,1767574286,15092.884718299996,96.10283316000277,50699.581587600005 2026-01-05,00:51:28.000,5,11120609,-795,0,1767574287,15092.864509369996,96.0816857700047,50699.58857472 2026-01-05,00:51:29.000,5,11120540,-795,0,1767574288,15092.851036749991,96.0675875099987,50699.60254896001 2026-01-05,00:51:30.000,5,11120628,-795,0,1767574289,15092.70957423999,96.00414534000447,50699.28812856001 2026-01-05,00:51:31.000,5,11120587,-675,0,1767574290,15092.851036749991,96.0323418600019,50699.6863944 2026-01-05,00:51:32.000,5,11120566,-795,0,1767574291,15092.830827819991,95.99004707999848,50699.74229136001 2026-01-05,00:51:33.000,5,11120620,-795,0,1767574292,15092.8173552,95.95480143000168,50699.65844592 2026-01-05,00:51:34.000,5,11120606,-795,0,1767574293,15092.743255789996,95.9336540400036,50699.72831712 2026-01-05,00:51:35.000,5,11120571,-795,0,1767574294,15092.723046859996,95.90545751999889,50699.72133000001 2026-01-05,00:51:36.000,5,11120581,-795,0,1767574295,15092.682628999995,95.89840838999953,50699.67242016001 2026-01-05,00:51:37.000,5,11120580,-795,0,1767574296,15092.58832065999,95.9336540400036,50699.60953608 2026-01-05,00:51:38.000,5,11120622,-795,0,1767574297,15092.58832065999,95.89840838999953,50699.59556184 2026-01-05,00:51:39.000,5,11120588,-635,0,1767574298,15092.561375419995,95.88431013000081,50699.64447168001 2026-01-05,00:51:40.000,5,11120629,-795,0,1767574299,15092.352549809999,95.83496621999802,50699.33703840001 2026-01-05,00:51:41.000,5,11120614,-795,0,1767574300,15092.480539699995,95.85611361000338,50699.630497440005 2026-01-05,00:51:42.000,5,11120562,-795,0,1767574301,15092.44685814999,95.83496621999802,50699.679407280004 2026-01-05,00:51:43.000,5,11120589,-795,0,1767574302,15092.4131766,95.82791708999866,50699.64447168001 2026-01-05,00:51:44.000,5,11120611,-795,0,1767574303,15092.40644028999,95.81381882999995,50699.66543304 2026-01-05,00:51:45.000,5,11120577,-795,0,1767574304,15092.46706707999,95.82791708999866,50699.700368640006 2026-01-05,00:51:46.000,5,11120604,-795,0,1767574305,15092.42664921999,95.8208679599993,50699.72831712 2026-01-05,00:51:47.000,5,11120602,-795,0,1767574306,15092.4131766,95.79972057000123,50699.74229136001 2026-01-05,00:51:48.000,5,11120548,-795,0,1767574307,15092.379495049994,95.7574257899978,50699.64447168001 2026-01-05,00:51:49.000,5,11120546,-795,0,1767574308,15092.379495049994,95.79267144000187,50699.700368640006 2026-01-05,00:51:50.000,5,11120555,-795,0,1767574309,15092.251505159998,95.77152405000379,50699.46979368 2026-01-05,00:51:51.000,5,11120600,-795,0,1767574310,15092.312131949999,95.7574257899978,50699.749278480005 2026-01-05,00:51:52.000,5,11120592,-795,0,1767574311,15092.217823609994,95.72922927000036,50699.69338152001 2026-01-05,00:51:53.000,5,11120595,-795,0,1767574312,15092.217823609994,95.75037665999844,50699.679407280004 2026-01-05,00:51:54.000,5,11120618,-795,0,1767574313,15092.217823609994,95.722180140001,50699.62351032001 2026-01-05,00:51:55.000,5,11120599,-795,0,1767574314,15092.177405749993,95.73627839999972,50699.72133000001 2026-01-05,00:51:56.000,5,11120575,-795,0,1767574315,15092.157196819993,95.70808188000228,50699.679407280004 2026-01-05,00:51:57.000,5,11120614,-795,0,1767574316,15092.136987889993,95.72922927000036,50699.679407280004 2026-01-05,00:51:58.000,5,11120613,-795,0,1767574317,15092.089833719998,95.70103275000292,50699.65145880001 2026-01-05,00:51:59.000,5,11120626,-795,0,1767574318,15092.103306339988,95.66578709999885,50699.72133000001 2026-01-05,00:52:00.000,5,11120610,-795,0,1767574319,15091.988789069997,95.63054145000206,50699.462806560005 2026-01-05,00:52:01.000,5,11120585,-795,0,1767574320,15092.083097409988,95.64463971000077,50699.69338152001 2026-01-05,00:52:02.000,5,11120597,-795,0,1767574321,15092.083097409988,95.63759058000142,50699.67242016001 2026-01-05,00:52:03.000,5,11120600,-795,0,1767574322,15092.042679550003,95.59529579999798,50699.72133000001 2026-01-05,00:52:04.000,5,11120611,-795,0,1767574323,15092.015734309993,95.54595189000247,50699.6863944 2026-01-05,00:52:05.000,5,11120575,-795,0,1767574324,15091.988789069997,95.5107062399984,50699.630497440005 2026-01-05,00:52:06.000,5,11120557,-795,0,1767574325,15091.948371209997,95.4754605900016,50699.65145880001 2026-01-05,00:52:07.000,5,11120600,-795,0,1767574326,15091.968580139997,95.44726407000417,50699.65844592 2026-01-05,00:52:08.000,5,11120545,-795,0,1767574327,15091.921425970002,95.44726407000417,50699.58857472 2026-01-05,00:52:09.000,5,11120579,-795,0,1767574328,15091.894480729992,95.39792016000138,50699.55363912001 2026-01-05,00:52:10.000,5,11120599,-795,0,1767574329,15091.759754530001,95.33447798999987,50699.26018008 2026-01-05,00:52:11.000,5,11120633,-795,0,1767574330,15091.921425970002,95.34152711999923,50699.65844592 2026-01-05,00:52:12.000,5,11120625,-795,0,1767574331,15091.907953349997,95.34857624999859,50699.65844592 2026-01-05,00:52:13.000,5,11120557,-795,0,1767574332,15091.907953349997,95.32037973000115,50699.64447168001 2026-01-05,00:52:14.000,5,11120616,-795,0,1767574333,15091.901217040002,95.30628147000243,50699.749278480005 2026-01-05,00:52:15.000,5,11120613,-795,0,1767574334,15091.894480729992,95.29923234000307,50699.71434288 2026-01-05,00:52:16.000,5,11120604,-795,0,1767574335,15091.894480729992,95.20759365000413,50699.6165232 2026-01-05,00:52:17.000,5,11120604,-795,0,1767574336,15091.907953349997,95.1652988700007,50699.66543304 2026-01-05,00:52:18.000,5,11120588,-795,0,1767574337,15091.887744419997,95.15120061000198,50699.62351032001 2026-01-05,00:52:19.000,5,11120573,-795,0,1767574338,15091.860799180002,95.1300532200039,50699.581587600005 2026-01-05,00:52:20.000,5,11120555,-795,0,1767574339,15091.800172390002,95.10185669999919,50699.364986880006 2026-01-05,00:52:21.000,5,11120625,-795,0,1767574340,15091.961843830002,95.08775844000047,50699.69338152001 2026-01-05,00:52:22.000,5,11120615,-795,0,1767574341,15091.948371209997,95.0666110500024,50699.65844592 2026-01-05,00:52:23.000,5,11120580,-795,0,1767574342,15091.955107519992,95.00316888000089,50699.6863944 2026-01-05,00:52:24.000,5,11120574,-795,0,1767574343,15091.928162279997,95.01021801000024,50699.630497440005 2026-01-05,00:52:25.000,5,11120581,-795,0,1767574344,15091.968580139997,94.98202149000281,50699.65145880001 2026-01-05,00:52:26.000,5,11120590,-795,0,1767574345,15091.975316449993,94.89743193000322,50699.63748456 2026-01-05,00:52:27.000,5,11120550,-795,0,1767574346,15091.975316449993,94.85513714999979,50699.66543304 2026-01-05,00:52:28.000,5,11120590,-795,0,1767574347,15091.941634900002,94.83398976000171,50699.56761336 2026-01-05,00:52:29.000,5,11120613,-795,0,1767574348,15091.968580139997,94.80579324000428,50699.62351032001 2026-01-05,00:52:30.000,5,11120627,-795,0,1767574349,15091.840590250002,94.74940020000213,50699.39992248 2026-01-05,00:52:31.000,5,11120606,-795,0,1767574350,15091.928162279997,94.74235107000277,50699.532677760006 2026-01-05,00:52:32.000,5,11120571,-755,0,1767574351,15091.948371209997,94.72825281000405,50699.62351032001 2026-01-05,00:52:33.000,5,11120634,-795,0,1767574352,15091.914689659992,94.72825281000405,50699.581587600005 2026-01-05,00:52:34.000,5,11120547,-795,0,1767574353,15091.934898589992,94.6718597700019,50699.6165232 2026-01-05,00:52:35.000,5,11120583,-795,0,1767574354,15091.968580139997,94.63661411999783,50699.630497440005 2026-01-05,00:52:36.000,5,11120615,-795,0,1767574355,15091.968580139997,94.62251585999911,50699.63748456 2026-01-05,00:52:37.000,5,11120621,-795,0,1767574356,15091.975316449993,94.6084176000004,50699.69338152001 2026-01-05,00:52:38.000,5,11120507,-795,0,1767574357,15091.975316449993,94.59431934000168,50699.6863944 2026-01-05,00:52:39.000,5,11120614,-795,0,1767574358,15091.995525379993,94.5731719500036,50699.70735576 2026-01-05,00:52:40.000,5,11120608,-795,0,1767574359,15091.894480729992,94.55907369000488,50699.546652 2026-01-05,00:52:41.000,5,11120498,-795,0,1767574360,15091.934898589992,94.5731719500036,50699.546652 2026-01-05,00:52:42.000,5,11120649,-795,0,1767574361,15092.022470620002,94.55202455999824,50699.7562656 2026-01-05,00:52:43.000,5,11120602,-795,0,1767574362,15092.062888479988,94.53792629999953,50699.7562656 2026-01-05,00:52:44.000,5,11120561,-795,0,1767574363,15092.022470620002,94.54497542999889,50699.6863944 2026-01-05,00:52:45.000,5,11120613,-795,0,1767574364,15091.982052760002,94.47448412999802,50699.679407280004 2026-01-05,00:52:46.000,5,11120606,-795,0,1767574365,15091.982052760002,94.43218935000186,50699.60953608 2026-01-05,00:52:47.000,5,11120579,-795,0,1767574366,15091.975316449993,94.43923848000122,50699.581587600005 2026-01-05,00:52:48.000,5,11120608,-795,0,1767574367,15091.961843830002,94.43218935000186,50699.57460048001 2026-01-05,00:52:49.000,5,11120605,-795,0,1767574368,15091.975316449993,94.41104196000379,50699.53966488 2026-01-05,00:52:50.000,5,11120593,-795,0,1767574369,15091.840590250002,94.38284543999907,50699.28114144 2026-01-05,00:52:51.000,5,11120611,-795,0,1767574370,15091.988789069997,94.37579630999971,50699.58857472 2026-01-05,00:52:52.000,5,11120614,-795,0,1767574371,15091.982052760002,94.34759979000228,50699.62351032001 2026-01-05,00:52:53.000,5,11120560,-795,0,1767574372,15091.968580139997,94.3123541399982,50699.59556184 2026-01-05,00:52:54.000,5,11120588,-795,0,1767574373,15091.975316449993,94.28415762000077,50699.62351032001 2026-01-05,00:52:55.000,5,11120611,-795,0,1767574374,15091.988789069997,94.29120675000013,50699.65844592 2026-01-05,00:52:56.000,5,11120614,-795,0,1767574375,15091.982052760002,94.26301023000269,50699.63748456 2026-01-05,00:52:57.000,5,11120570,-795,0,1767574376,15091.975316449993,94.27005936000205,50699.63748456 2026-01-05,00:52:58.000,5,11120575,-795,0,1767574377,15091.948371209997,94.22071544999926,50699.679407280004 2026-01-05,00:52:59.000,5,11120599,-795,0,1767574378,15091.921425970002,94.23481370999798,50699.630497440005 2026-01-05,00:53:00.000,5,11120602,-795,0,1767574379,15091.820381320002,94.17137154000375,50699.42088384 2026-01-05,00:53:01.000,5,11120526,-795,0,1767574380,15091.827117629997,94.17137154000375,50699.45581944001 2026-01-05,00:53:02.000,5,11120607,-795,0,1767574381,15091.874271799992,94.12907676000032,50699.59556184 2026-01-05,00:53:03.000,5,11120610,-795,0,1767574382,15091.901217040002,94.16432241000439,50699.59556184 2026-01-05,00:53:04.000,5,11120610,-795,0,1767574383,15091.934898589992,94.1784206700031,50699.65844592 2026-01-05,00:53:05.000,5,11120604,-715,0,1767574384,15091.914689659992,94.17137154000375,50699.63748456 2026-01-05,00:53:06.000,5,11120626,-795,0,1767574385,15091.941634900002,94.18546980000247,50699.62351032001 2026-01-05,00:53:07.000,5,11120589,-795,0,1767574386,15091.961843830002,94.18546980000247,50699.67242016001 2026-01-05,00:53:08.000,5,11120600,-795,0,1767574387,15091.914689659992,94.18546980000247,50699.72133000001 2026-01-05,00:53:09.000,5,11120605,-795,0,1767574388,15091.914689659992,94.20661719000054,50699.76325272 2026-01-05,00:53:10.000,5,11120606,-755,0,1767574389,15091.793436079992,94.14317501999903,50699.35101264 2026-01-05,00:53:11.000,5,11120621,-795,0,1767574390,15091.887744419997,94.1502241499984,50699.72133000001 2026-01-05,00:53:12.000,5,11120615,-795,0,1767574391,15091.881008110002,94.12907676000032,50699.7562656 2026-01-05,00:53:13.000,5,11120614,-795,0,1767574392,15091.840590250002,94.1502241499984,50699.67242016001 2026-01-05,00:53:14.000,5,11120636,-795,0,1767574393,15091.779963460001,94.10792937000224,50699.69338152001 2026-01-05,00:53:15.000,5,11120619,-795,0,1767574394,15091.773227149992,94.08678198000416,50699.60953608 2026-01-05,00:53:16.000,5,11120613,-795,0,1767574395,15091.773227149992,94.10088024000288,50699.60953608 2026-01-05,00:53:17.000,5,11120635,-795,0,1767574396,15091.739545600001,94.06563458999881,50699.59556184 2026-01-05,00:53:18.000,5,11120599,-715,0,1767574397,15091.746281909996,94.08678198000416,50699.60953608 2026-01-05,00:53:19.000,5,11120602,-795,0,1767574398,15091.746281909996,94.03743807000137,50699.60953608 2026-01-05,00:53:20.000,5,11120562,-795,0,1767574399,15091.665446189996,94.06563458999881,50699.32306416 2026-01-05,00:53:21.000,5,11120628,-795,0,1767574400,15091.847326559997,94.05153633000009,50699.69338152001 2026-01-05,00:53:22.000,5,11120585,-795,0,1767574401,15091.894480729992,94.07268371999817,50699.74229136001 2026-01-05,00:53:23.000,5,11120632,-795,0,1767574402,15091.894480729992,94.0162906800033,50699.69338152001 2026-01-05,00:53:24.000,5,11120621,-795,0,1767574403,15091.921425970002,94.02333981000265,50699.700368640006 2026-01-05,00:53:25.000,5,11120615,-795,0,1767574404,15091.874271799992,94.00219242000458,50699.65844592 2026-01-05,00:53:26.000,5,11120569,-795,0,1767574405,15091.881008110002,94.00219242000458,50699.58857472 2026-01-05,00:53:27.000,5,11120618,-795,0,1767574406,15091.914689659992,94.0162906800033,50699.60953608 2026-01-05,00:53:28.000,5,11120621,-795,0,1767574407,15091.894480729992,93.98104502999922,50699.55363912001 2026-01-05,00:53:29.000,5,11120621,-795,0,1767574408,15091.928162279997,93.99514328999794,50699.56062624 2026-01-05,00:53:30.000,5,11120616,-795,0,1767574409,15091.860799180002,93.95989764000115,50699.28114144 2026-01-05,00:53:31.000,5,11120618,-795,0,1767574410,15091.941634900002,93.99514328999794,50699.42088384 2026-01-05,00:53:32.000,5,11120598,-795,0,1767574411,15091.995525379993,93.95284851000179,50699.49774216 2026-01-05,00:53:33.000,5,11120638,-795,0,1767574412,15092.042679550003,93.93170112000371,50699.49774216 2026-01-05,00:53:34.000,5,11120614,-795,0,1767574413,15092.083097409988,93.93170112000371,50699.581587600005 2026-01-05,00:53:35.000,5,11120628,-795,0,1767574414,15092.150460509998,93.88940634000028,50699.57460048001 2026-01-05,00:53:36.000,5,11120623,-795,0,1767574415,15092.150460509998,93.91055372999836,50699.532677760006 2026-01-05,00:53:37.000,5,11120630,-795,0,1767574416,15092.224559919989,93.88940634000028,50699.55363912001 2026-01-05,00:53:38.000,5,11120615,-795,0,1767574417,15092.264977779989,93.88235721000092,50699.55363912001 2026-01-05,00:53:39.000,5,11120517,-795,0,1767574418,15092.251505159998,93.86120982000284,50699.532677760006 2026-01-05,00:53:40.000,5,11120581,-795,0,1767574419,15092.150460509998,93.84006243000476,50699.316077040006 2026-01-05,00:53:41.000,5,11120576,-795,0,1767574420,15092.190878369998,93.86120982000284,50699.28812856001 2026-01-05,00:53:42.000,5,11120532,-795,0,1767574421,15092.305395639989,93.85416069000348,50699.46979368 2026-01-05,00:53:43.000,5,11120529,-795,0,1767574422,15092.325604569989,93.8682589500022,50699.4418452 2026-01-05,00:53:44.000,5,11120575,-795,0,1767574423,15092.352549809999,93.84006243000476,50699.45581944001 2026-01-05,00:53:45.000,5,11120617,-795,0,1767574424,15092.45359446,93.91055372999836,50699.511716400004 2026-01-05,00:53:46.000,5,11120611,-795,0,1767574425,15092.51422125,93.89645546999964,50699.511716400004 2026-01-05,00:53:47.000,5,11120578,-795,0,1767574426,15092.56811172999,93.903504599999,50699.42088384 2026-01-05,00:53:48.000,5,11120575,-795,0,1767574427,15092.601793279995,93.95284851000179,50699.50472928001 2026-01-05,00:53:49.000,5,11120584,-795,0,1767574428,15092.71631055,93.94579938000243,50699.52569064001 2026-01-05,00:53:50.000,5,11120583,-795,0,1767574429,15092.64894744999,93.93875025000307,50699.19030888001 2026-01-05,00:53:51.000,5,11120595,-795,0,1767574430,15092.803882579996,94.00219242000458,50699.45581944001 2026-01-05,00:53:52.000,5,11120570,-795,0,1767574431,15092.884718299996,94.03038894000201,50699.39293536 2026-01-05,00:53:53.000,5,11120572,-795,0,1767574432,15092.958817710001,94.09383111000352,50699.44883232 2026-01-05,00:53:54.000,5,11120598,-795,0,1767574433,15093.059862360002,94.08678198000416,50699.42787096 2026-01-05,00:53:55.000,5,11120656,-795,0,1767574434,15093.120489150002,94.1149785000016,50699.49075504 2026-01-05,00:53:56.000,5,11120586,-795,0,1767574435,15093.194588559993,94.1784206700031,50699.44883232 2026-01-05,00:53:57.000,5,11120570,-795,0,1767574436,15093.221533800002,94.19251893000182,50699.42088384 2026-01-05,00:53:58.000,5,11120623,-795,0,1767574437,15093.329314759998,94.25596110000333,50699.45581944001 2026-01-05,00:53:59.000,5,11120579,-795,0,1767574438,15093.362996309988,94.28415762000077,50699.42787096 2026-01-05,00:54:00.000,5,11120641,-795,0,1767574439,15093.322578449988,94.29120675000013,50699.28114144 2026-01-05,00:54:01.000,5,11120546,-795,0,1767574440,15093.464040959989,94.34055066000292,50699.49075504 2026-01-05,00:54:02.000,5,11120591,-795,0,1767574441,15093.531404059999,94.41809109000314,50699.47678080001 2026-01-05,00:54:03.000,5,11120590,-795,0,1767574442,15093.598767159994,94.45333673999994,50699.4418452 2026-01-05,00:54:04.000,5,11120606,-795,0,1767574443,15093.58529453999,94.51677891000145,50699.43485808001 2026-01-05,00:54:05.000,5,11120612,-795,0,1767574444,15093.639185019994,94.58727021000232,50699.462806560005 2026-01-05,00:54:06.000,5,11120586,-635,0,1767574445,15093.64592132999,94.60136847000103,50699.4418452 2026-01-05,00:54:07.000,5,11120551,-795,0,1767574446,15093.659393949994,94.62956498999847,50699.44883232 2026-01-05,00:54:08.000,5,11120608,-795,0,1767574447,15093.62571239999,94.6718597700019,50699.42787096 2026-01-05,00:54:09.000,5,11120580,-795,0,1767574448,15093.618976089994,94.72120368000469,50699.38594824001 2026-01-05,00:54:10.000,5,11120619,-795,0,1767574449,15093.54487667999,94.78464584999892,50699.26018008 2026-01-05,00:54:11.000,5,11120603,-795,0,1767574450,15093.62571239999,94.84808802000043,50699.28812856001 2026-01-05,00:54:12.000,5,11120587,-795,0,1767574451,15093.639185019994,94.87628453999787,50699.344025520004 2026-01-05,00:54:13.000,5,11120609,-795,0,1767574452,15093.679602879994,94.9538249699981,50699.33005128 2026-01-05,00:54:14.000,5,11120515,-795,0,1767574453,15093.67286657,94.97497236000345,50699.35101264 2026-01-05,00:54:15.000,5,11120664,-795,0,1767574454,15093.6930755,95.0666110500024,50699.364986880006 2026-01-05,00:54:16.000,5,11120588,-795,0,1767574455,15093.66613025999,95.0666110500024,50699.39992248 2026-01-05,00:54:17.000,5,11120548,-795,0,1767574456,15093.6930755,95.1652988700007,50699.40690960001 2026-01-05,00:54:18.000,5,11120601,-795,0,1767574457,15093.70654811999,95.1652988700007,50699.45581944001 2026-01-05,00:54:19.000,5,11120588,-795,0,1767574458,15093.699811809995,95.18644625999877,50699.47678080001 2026-01-05,00:54:20.000,5,11120604,-795,0,1767574459,15093.60550346999,95.23579017000156,50699.1623604 2026-01-05,00:54:21.000,5,11120596,-795,0,1767574460,15093.68633918999,95.30628147000243,50699.37896112 2026-01-05,00:54:22.000,5,11120566,-795,0,1767574461,15093.760438599995,95.35562537999795,50699.44883232 2026-01-05,00:54:23.000,5,11120566,-795,0,1767574462,15093.72675704999,95.39087103000202,50699.4418452 2026-01-05,00:54:24.000,5,11120592,-795,0,1767574463,15093.70654811999,95.44021494000481,50699.462806560005 2026-01-05,00:54:25.000,5,11120601,-795,0,1767574464,15093.75370229,95.45431320000353,50699.511716400004 2026-01-05,00:54:26.000,5,11120567,-795,0,1767574465,15093.78738383999,95.5107062399984,50699.483767920006 2026-01-05,00:54:27.000,5,11120603,-715,0,1767574466,15093.780647529995,95.56005015000119,50699.44883232 2026-01-05,00:54:28.000,5,11120660,-795,0,1767574467,15093.79412015,95.60234493000462,50699.532677760006 2026-01-05,00:54:29.000,5,11120557,-795,0,1767574468,15093.82780169999,95.65168884000013,50699.546652 2026-01-05,00:54:30.000,5,11120618,-755,0,1767574469,15093.71328443,95.71513101000164,50699.26716720001 2026-01-05,00:54:31.000,5,11120607,-795,0,1767574470,15093.79412015,95.7574257899978,50699.483767920006 2026-01-05,00:54:32.000,5,11120575,-795,0,1767574471,15093.760438599995,95.81381882999995,50699.581587600005 2026-01-05,00:54:33.000,5,11120574,-795,0,1767574472,15093.800856459995,95.83496621999802,50699.63748456 2026-01-05,00:54:34.000,5,11120600,-795,0,1767574473,15093.780647529995,95.96185056000104,50699.66543304 2026-01-05,00:54:35.000,5,11120591,-795,0,1767574474,15093.760438599995,95.94775230000232,50699.630497440005 2026-01-05,00:54:36.000,5,11120581,-795,0,1767574475,15093.77391122,95.99709620999784,50699.58857472 2026-01-05,00:54:37.000,5,11120563,-675,0,1767574476,15093.72675704999,96.0816857700047,50699.60254896001 2026-01-05,00:54:38.000,5,11120598,-795,0,1767574477,15093.74696597999,96.13102968000021,50699.679407280004 2026-01-05,00:54:39.000,5,11120560,-795,0,1767574478,15093.679602879994,96.14512793999893,50699.65844592 2026-01-05,00:54:40.000,5,11120614,-795,0,1767574479,15093.592030849999,96.180373590003,50699.47678080001 2026-01-05,00:54:41.000,5,11120582,-795,0,1767574480,15093.551612989999,96.20152098000108,50699.46979368 2026-01-05,00:54:42.000,5,11120571,-795,0,1767574481,15093.592030849999,96.25791402000323,50699.6863944 2026-01-05,00:54:43.000,5,11120601,-795,0,1767574482,15093.598767159994,96.30020879999938,50699.7562656 2026-01-05,00:54:44.000,5,11120616,-795,0,1767574483,15093.578558229994,96.3143070599981,50699.77023984001 2026-01-05,00:54:45.000,5,11120621,-755,0,1767574484,15093.524667749989,96.36365097000089,50699.79120120001 2026-01-05,00:54:46.000,5,11120582,-795,0,1767574485,15093.477513579994,96.4270931400024,50699.700368640006 2026-01-05,00:54:47.000,5,11120627,-795,0,1767574486,15093.443832029989,96.49758444000327,50699.71434288 2026-01-05,00:54:48.000,5,11120602,-795,0,1767574487,15093.362996309988,96.51168270000198,50699.67242016001 2026-01-05,00:54:49.000,5,11120601,-795,0,1767574488,15093.369732619998,96.57512487000349,50699.71434288 2026-01-05,00:54:50.000,5,11120614,-795,0,1767574489,15093.127225459997,96.58922313000221,50699.44883232 2026-01-05,00:54:51.000,5,11120624,-795,0,1767574490,15093.194588559993,96.58922313000221,50699.72133000001 2026-01-05,00:54:52.000,5,11120567,-795,0,1767574491,15093.093543909992,96.64561617000436,50699.59556184 2026-01-05,00:54:53.000,5,11120621,-795,0,1767574492,15093.039653430002,96.70905833999859,50699.6165232 2026-01-05,00:54:54.000,5,11120605,-795,0,1767574493,15093.005971879997,96.70200920999923,50699.679407280004 2026-01-05,00:54:55.000,5,11120579,-795,0,1767574494,15092.999235570001,96.7725005100001,50699.70735576 2026-01-05,00:54:56.000,5,11120574,-795,0,1767574495,15092.891454609991,96.80069703000481,50699.67242016001 2026-01-05,00:54:57.000,5,11120588,-795,0,1767574496,15092.904927229996,96.82889355000225,50699.65145880001 2026-01-05,00:54:58.000,5,11120561,-795,0,1767574497,15092.864509369996,96.85709006999969,50699.749278480005 2026-01-05,00:54:59.000,5,11120566,-795,0,1767574498,15092.851036749991,96.89938485000312,50699.72831712 2026-01-05,00:55:00.000,5,11120611,-635,0,1767574499,15092.70957423999,96.92758137000055,50699.57460048001 2026-01-05,00:55:01.000,5,11120565,-795,0,1767574500,15092.75672841,96.97692528000334,50699.630497440005 2026-01-05,00:55:02.000,5,11120506,-795,0,1767574501,15092.72978316999,96.9839744100027,50699.65844592 2026-01-05,00:55:03.000,5,11120613,-795,0,1767574502,15092.70957423999,97.0192200599995,50699.79120120001 2026-01-05,00:55:04.000,5,11120573,-795,0,1767574503,15092.662420069995,97.00512180000078,50699.69338152001 2026-01-05,00:55:05.000,5,11120598,-755,0,1767574504,15092.63547483,97.0192200599995,50699.74229136001 2026-01-05,00:55:06.000,5,11120592,-795,0,1767574505,15092.63547483,97.12495701000444,50699.74229136001 2026-01-05,00:55:07.000,5,11120653,-795,0,1767574506,15092.541166489995,97.09676048999972,50699.64447168001 2026-01-05,00:55:08.000,5,11120639,-795,0,1767574507,15092.581584349995,97.11085874999844,50699.67242016001 2026-01-05,00:55:09.000,5,11120576,-795,0,1767574508,15092.561375419995,97.16725179000059,50699.679407280004 2026-01-05,00:55:10.000,5,11120597,-795,0,1767574509,15092.46706707999,97.18839917999867,50699.546652 2026-01-05,00:55:11.000,5,11120553,-795,0,1767574510,15092.44685814999,97.18135004999931,50699.546652 2026-01-05,00:55:12.000,5,11120595,-795,0,1767574511,15092.49401232,97.23774309000146,50699.84011104001 2026-01-05,00:55:13.000,5,11120630,-795,0,1767574512,15092.47380339,97.2659396099989,50699.80517544 2026-01-05,00:55:14.000,5,11120591,-795,0,1767574513,15092.42664921999,97.28003787000489,50699.83312392 2026-01-05,00:55:15.000,5,11120622,-795,0,1767574514,15092.38623135999,97.3293817800004,50699.85408528 2026-01-05,00:55:16.000,5,11120608,-795,0,1767574515,15092.359286119994,97.3293817800004,50699.80517544 2026-01-05,00:55:17.000,5,11120567,-795,0,1767574516,15092.352549809999,97.34348003999912,50699.83312392 2026-01-05,00:55:18.000,5,11120569,-795,0,1767574517,15092.312131949999,97.35052916999848,50699.80517544 2026-01-05,00:55:19.000,5,11120580,-795,0,1767574518,15092.318868259994,97.39282395000191,50699.83312392 2026-01-05,00:55:20.000,5,11120601,-795,0,1767574519,15092.190878369998,97.40692221000063,50699.630497440005 2026-01-05,00:55:21.000,5,11120657,-795,0,1767574520,15092.244768849989,97.41397133999999,50699.77722696 2026-01-05,00:55:22.000,5,11120596,-795,0,1767574521,15092.231296229998,97.43511872999807,50699.80517544 2026-01-05,00:55:23.000,5,11120597,-795,0,1767574522,15092.190878369998,97.44921699000406,50699.8261368 2026-01-05,00:55:24.000,5,11120621,-795,0,1767574523,15092.170669439998,97.43511872999807,50699.84011104001 2026-01-05,00:55:25.000,5,11120598,-795,0,1767574524,15092.184142059989,97.45626612000342,50699.76325272 2026-01-05,00:55:26.000,5,11120590,-795,0,1767574525,15092.197614679993,97.45626612000342,50699.88203376 2026-01-05,00:55:27.000,5,11120584,-795,0,1767574526,15092.170669439998,97.48446264000086,50699.84011104001 2026-01-05,00:55:28.000,5,11120596,-795,0,1767574527,15092.110042649998,97.4774135100015,50699.8261368 2026-01-05,00:55:29.000,5,11120598,-795,0,1767574528,15092.123515269988,97.4421678600047,50699.72831712 2026-01-05,00:55:30.000,5,11120615,-795,0,1767574529,15091.988789069997,97.45626612000342,50699.57460048001 2026-01-05,00:55:31.000,5,11120623,-795,0,1767574530,15092.123515269988,97.48446264000086,50699.79120120001 2026-01-05,00:55:32.000,5,11120466,-715,0,1767574531,15092.143724199988,97.51970828999765,50699.85408528 2026-01-05,00:55:33.000,5,11120585,-795,0,1767574532,15092.042679550003,97.47036438000214,50699.59556184 2026-01-05,00:55:34.000,5,11120561,-795,0,1767574533,15092.022470620002,97.49151177000022,50699.62351032001 2026-01-05,00:55:35.000,5,11120633,-795,0,1767574534,15092.096570029993,97.51970828999765,50699.74229136001 2026-01-05,00:55:36.000,5,11120622,-795,0,1767574535,15092.069624789998,97.540855680003,50699.76325272 2026-01-05,00:55:37.000,5,11120580,-795,0,1767574536,15092.089833719998,97.56200307000108,50699.798188320005 2026-01-05,00:55:38.000,5,11120621,-795,0,1767574537,15092.089833719998,97.53380655000365,50699.81914968001 2026-01-05,00:55:39.000,5,11120529,-795,0,1767574538,15092.069624789998,97.5761013299998,50699.86107240001 2026-01-05,00:55:40.000,5,11120609,-795,0,1767574539,15091.907953349997,97.56905220000044,50699.532677760006 2026-01-05,00:55:41.000,5,11120616,-795,0,1767574540,15092.056152169993,97.58315045999916,50699.84011104001 2026-01-05,00:55:42.000,5,11120607,-795,0,1767574541,15092.015734309993,97.59019958999852,50699.77023984001 2026-01-05,00:55:43.000,5,11120567,-795,0,1767574542,15092.035943239993,97.58315045999916,50699.81914968001 2026-01-05,00:55:44.000,5,11120584,-795,0,1767574543,15091.988789069997,97.5761013299998,50699.8261368 2026-01-05,00:55:45.000,5,11120583,-795,0,1767574544,15092.022470620002,97.61134698000387,50699.81914968001 2026-01-05,00:55:46.000,5,11120641,-795,0,1767574545,15091.995525379993,97.61134698000387,50699.7562656 2026-01-05,00:55:47.000,5,11120578,-795,0,1767574546,15091.995525379993,97.61839611000323,50699.74229136001 2026-01-05,00:55:48.000,5,11120610,-795,0,1767574547,15091.975316449993,97.64659263000067,50699.72133000001 2026-01-05,00:55:49.000,5,11120586,-795,0,1767574548,15091.995525379993,97.6747891499981,50699.78421408 2026-01-05,00:55:50.000,5,11120586,-795,0,1767574549,15091.860799180002,97.65364176000003,50699.53966488 2026-01-05,00:55:51.000,5,11120592,-795,0,1767574550,15091.955107519992,97.69593654000346,50699.78421408 2026-01-05,00:55:52.000,5,11120556,-795,0,1767574551,15091.995525379993,97.68183828000474,50699.73530424 2026-01-05,00:55:53.000,5,11120615,-795,0,1767574552,15092.035943239993,97.66774001999875,50699.80517544 2026-01-05,00:55:54.000,5,11120541,-715,0,1767574553,15092.002261690002,97.71003480000218,50699.77722696 2026-01-05,00:55:55.000,5,11120618,-795,0,1767574554,15092.029206929998,97.75232957999833,50699.72831712 2026-01-05,00:55:56.000,5,11120616,-795,0,1767574555,15092.035943239993,97.74528044999897,50699.679407280004 2026-01-05,00:55:57.000,5,11120577,-795,0,1767574556,15092.015734309993,97.76642784000433,50699.69338152001 2026-01-05,00:55:58.000,5,11120593,-795,0,1767574557,15091.988789069997,97.76642784000433,50699.630497440005 2026-01-05,00:55:59.000,5,11120592,-795,0,1767574558,15092.008997999998,97.79462436000176,50699.72133000001 2026-01-05,00:56:00.000,5,11120587,-715,0,1767574559,15091.854062869992,97.77347697000368,50699.43485808001 2026-01-05,00:56:01.000,5,11120600,-795,0,1767574560,15091.928162279997,97.79462436000176,50699.67242016001 2026-01-05,00:56:02.000,5,11120608,-795,0,1767574561,15091.921425970002,97.79462436000176,50699.70735576 2026-01-05,00:56:03.000,5,11120557,-795,0,1767574562,15091.907953349997,97.76642784000433,50699.73530424 2026-01-05,00:56:04.000,5,11120623,-795,0,1767574563,15091.914689659992,97.80167349000112,50699.679407280004 2026-01-05,00:56:05.000,5,11120605,-795,0,1767574564,15091.901217040002,97.77347697000368,50699.72831712 2026-01-05,00:56:06.000,5,11120503,-715,0,1767574565,15091.867535489997,97.7875752300024,50699.65844592 2026-01-05,00:56:07.000,5,11120613,-795,0,1767574566,15091.847326559997,97.74528044999897,50699.72831712 2026-01-05,00:56:08.000,5,11120590,-795,0,1767574567,15091.820381320002,97.74528044999897,50699.70735576 2026-01-05,00:56:09.000,5,11120601,-795,0,1767574568,15091.813645009992,97.76642784000433,50699.700368640006 2026-01-05,00:56:10.000,5,11120615,-795,0,1767574569,15091.645237259996,97.80872262000048,50699.49774216 2026-01-05,00:56:11.000,5,11120569,-795,0,1767574570,15091.726072979996,97.76642784000433,50699.70735576 2026-01-05,00:56:12.000,5,11120581,-795,0,1767574571,15091.699127740001,97.7875752300024,50699.79120120001 2026-01-05,00:56:13.000,5,11120611,-795,0,1767574572,15091.685655119996,97.78052610000304,50699.80517544 2026-01-05,00:56:14.000,5,11120612,-795,0,1767574573,15091.665446189996,97.78052610000304,50699.73530424 2026-01-05,00:56:15.000,5,11120557,-795,0,1767574574,15091.61829202,97.77347697000368,50699.70735576 2026-01-05,00:56:16.000,5,11120597,-795,0,1767574575,15091.564401539996,97.81577174999984,50699.679407280004 2026-01-05,00:56:17.000,5,11120619,-795,0,1767574576,15091.55092891999,97.83691913999792,50699.8261368 2026-01-05,00:56:18.000,5,11120567,-795,0,1767574577,15091.53071998999,97.82987000999856,50699.749278480005 2026-01-05,00:56:19.000,5,11120610,-795,0,1767574578,15091.483565819995,97.83691913999792,50699.76325272 2026-01-05,00:56:20.000,5,11120599,-795,0,1767574579,15091.36904854999,97.8228208799992,50699.6165232 2026-01-05,00:56:21.000,5,11120594,-795,0,1767574580,15091.43641165,97.84396827000455,50699.868059520006 2026-01-05,00:56:22.000,5,11120599,-795,0,1767574581,15091.37578486,97.84396827000455,50699.88203376 2026-01-05,00:56:23.000,5,11120582,-795,0,1767574582,15091.35557593,97.89331218000007,50699.896008 2026-01-05,00:56:24.000,5,11120629,-795,0,1767574583,15091.31515807,97.86511566000263,50699.87504664 2026-01-05,00:56:25.000,5,11120601,-795,0,1767574584,15091.29494914,97.83691913999792,50699.95190496 2026-01-05,00:56:26.000,5,11120617,-715,0,1767574585,15091.24779496999,97.85101740000391,50699.87504664 2026-01-05,00:56:27.000,5,11120637,-795,0,1767574586,15091.180431869994,97.8228208799992,50699.84011104001 2026-01-05,00:56:28.000,5,11120600,-795,0,1767574587,15091.14675031999,97.83691913999792,50699.83312392 2026-01-05,00:56:29.000,5,11120578,-795,0,1767574588,15091.119805079994,97.83691913999792,50699.85408528 2026-01-05,00:56:30.000,5,11120610,-795,0,1767574589,15091.025496739989,97.8228208799992,50699.67242016001 2026-01-05,00:56:31.000,5,11120613,-795,0,1767574590,15091.065914599989,97.82987000999856,50699.77722696 2026-01-05,00:56:32.000,5,11120623,-795,0,1767574591,15091.005287809989,97.80872262000048,50699.72831712 2026-01-05,00:56:33.000,5,11120600,-795,0,1767574592,15091.032233049998,97.7875752300024,50699.700368640006 2026-01-05,00:56:34.000,5,11120538,-795,0,1767574593,15090.985078879989,97.79462436000176,50699.74229136001 2026-01-05,00:56:35.000,5,11120604,-795,0,1767574594,15090.971606259998,97.80872262000048,50699.81216256001 2026-01-05,00:56:36.000,5,11120617,-795,0,1767574595,15090.978342569993,97.78052610000304,50699.81914968001 2026-01-05,00:56:37.000,5,11120651,-795,0,1767574596,15090.897506849993,97.75937870999769,50699.798188320005 2026-01-05,00:56:38.000,5,11120650,-795,0,1767574597,15090.870561609998,97.73118219000025,50699.84011104001 2026-01-05,00:56:39.000,5,11120581,-795,0,1767574598,15090.843616369988,97.73118219000025,50699.87504664 2026-01-05,00:56:40.000,5,11120604,-795,0,1767574599,15090.681944930002,97.6888874100041,50699.72133000001 2026-01-05,00:56:41.000,5,11120632,-795,0,1767574600,15090.782989580002,97.69593654000346,50699.83312392 2026-01-05,00:56:42.000,5,11120618,-795,0,1767574601,15090.715626479992,97.66069088999939,50699.81914968001 2026-01-05,00:56:43.000,5,11120540,-795,0,1767574602,15090.668472309997,97.6747891499981,50699.79120120001 2026-01-05,00:56:44.000,5,11120647,-795,0,1767574603,15090.641527070002,97.69593654000346,50699.83312392 2026-01-05,00:56:45.000,5,11120614,-795,0,1767574604,15090.654999689992,97.66069088999939,50699.86107240001 2026-01-05,00:56:46.000,5,11120596,-795,0,1767574605,15090.634790759992,97.64659263000067,50699.88203376 2026-01-05,00:56:47.000,5,11120542,-755,0,1767574606,15090.587636589997,97.63954350000131,50699.868059520006 2026-01-05,00:56:48.000,5,11120641,-795,0,1767574607,15090.553955039992,97.59019958999852,50699.80517544 2026-01-05,00:56:49.000,5,11120579,-795,0,1767574608,15090.560691350001,97.58315045999916,50699.84011104001 2026-01-05,00:56:50.000,5,11120612,-795,0,1767574609,15090.385547289996,97.5761013299998,50699.56062624 2026-01-05,00:56:51.000,5,11120613,-795,0,1767574610,15090.479855630001,97.60429785000451,50699.798188320005 2026-01-05,00:56:52.000,5,11120616,-795,0,1767574611,15090.405756219996,97.58315045999916,50699.77023984001 2026-01-05,00:56:53.000,5,11120636,-795,0,1767574612,15090.41922884,97.61134698000387,50699.7562656 2026-01-05,00:56:54.000,5,11120620,-795,0,1767574613,15090.425965149996,97.55495394000172,50699.81914968001 2026-01-05,00:56:55.000,5,11120582,-795,0,1767574614,15090.41922884,97.56200307000108,50699.7562656 2026-01-05,00:56:56.000,5,11120562,-795,0,1767574615,15090.372074669991,97.58315045999916,50699.72133000001 2026-01-05,00:56:57.000,5,11120621,-795,0,1767574616,15090.35860205,97.56905220000044,50699.76325272 2026-01-05,00:56:58.000,5,11120604,-795,0,1767574617,15090.33165680999,97.540855680003,50699.76325272 2026-01-05,00:56:59.000,5,11120611,-795,0,1767574618,15090.27103001999,97.55495394000172,50699.74229136001 2026-01-05,00:57:00.000,5,11120635,-795,0,1767574619,15090.09588596,97.540855680003,50699.45581944001 2026-01-05,00:57:01.000,5,11120628,-795,0,1767574620,15090.183457989995,97.5761013299998,50699.79120120001 2026-01-05,00:57:02.000,5,11120603,-755,0,1767574621,15090.17672168,97.5761013299998,50699.798188320005 2026-01-05,00:57:03.000,5,11120592,-795,0,1767574622,15090.163249059995,97.5761013299998,50699.84011104001 2026-01-05,00:57:04.000,5,11120606,-795,0,1767574623,15090.13630382,97.540855680003,50699.77023984001 2026-01-05,00:57:05.000,5,11120664,-795,0,1767574624,15090.11609489,97.5761013299998,50699.84011104001 2026-01-05,00:57:06.000,5,11120615,-795,0,1767574625,15090.15651275,97.5761013299998,50699.79120120001 2026-01-05,00:57:07.000,5,11120586,-795,0,1767574626,15090.13630382,97.56200307000108,50699.84011104001 2026-01-05,00:57:08.000,5,11120630,-795,0,1767574627,15090.10935857999,97.60429785000451,50699.77722696 2026-01-05,00:57:09.000,5,11120666,-795,0,1767574628,15090.021786549994,97.59019958999852,50699.79120120001 2026-01-05,00:57:10.000,5,11120596,-795,0,1767574629,15089.97463238,97.61839611000323,50699.53966488 2026-01-05,00:57:11.000,5,11120605,-795,0,1767574630,15089.99484131,97.64659263000067,50699.71434288 2026-01-05,00:57:12.000,5,11120603,-795,0,1767574631,15090.01505024,97.64659263000067,50699.72831712 2026-01-05,00:57:13.000,5,11120625,-795,0,1767574632,15090.001577619994,97.63954350000131,50699.71434288 2026-01-05,00:57:14.000,5,11120644,-795,0,1767574633,15089.94768713999,97.63954350000131,50699.700368640006 2026-01-05,00:57:15.000,5,11120619,-795,0,1767574634,15089.97463238,97.63954350000131,50699.71434288 2026-01-05,00:57:16.000,5,11120610,-795,0,1767574635,15089.96789606999,97.68183828000474,50699.77023984001 2026-01-05,00:57:17.000,5,11120615,-795,0,1767574636,15089.97463238,97.64659263000067,50699.76325272 2026-01-05,00:57:18.000,5,11120627,-795,0,1767574637,15089.96789606999,97.6747891499981,50699.73530424 2026-01-05,00:57:19.000,5,11120629,-795,0,1767574638,15089.981368689994,97.73118219000025,50699.71434288 2026-01-05,00:57:20.000,5,11120596,-795,0,1767574639,15089.792752009998,97.68183828000474,50699.33703840001 2026-01-05,00:57:21.000,5,11120617,-795,0,1767574640,15089.914005589999,97.70298567000282,50699.67242016001 2026-01-05,00:57:22.000,5,11120621,-795,0,1767574641,15089.920741899994,97.7241330600009,50699.63748456 2026-01-05,00:57:23.000,5,11120600,-795,0,1767574642,15089.934214519999,97.71003480000218,50699.56062624 2026-01-05,00:57:24.000,5,11120628,-795,0,1767574643,15089.914005589999,97.73118219000025,50699.581587600005 2026-01-05,00:57:25.000,5,11120569,-795,0,1767574644,15089.961159759994,97.70298567000282,50699.6165232 2026-01-05,00:57:26.000,5,11120601,-795,0,1767574645,15089.90726927999,97.69593654000346,50699.60254896001 2026-01-05,00:57:27.000,5,11120654,-795,0,1767574646,15089.940950829994,97.73118219000025,50699.62351032001 2026-01-05,00:57:28.000,5,11120636,-795,0,1767574647,15089.94768713999,97.7241330600009,50699.63748456 2026-01-05,00:57:29.000,5,11120612,-795,0,1767574648,15089.961159759994,97.73823131999961,50699.6863944 2026-01-05,00:57:30.000,5,11120603,-795,0,1767574649,15089.880324039994,97.75937870999769,50699.483767920006 2026-01-05,00:57:31.000,5,11120611,-795,0,1767574650,15089.98810499999,97.75232957999833,50699.67242016001 2026-01-05,00:57:32.000,5,11120566,-795,0,1767574651,15089.940950829994,97.73823131999961,50699.60254896001 2026-01-05,00:57:33.000,5,11120630,-755,0,1767574652,15089.92747820999,97.8228208799992,50699.67242016001 2026-01-05,00:57:34.000,5,11120601,-795,0,1767574653,15089.900532969994,97.80167349000112,50699.60254896001 2026-01-05,00:57:35.000,5,11120601,-795,0,1767574654,15089.934214519999,97.79462436000176,50699.700368640006 2026-01-05,00:57:36.000,5,11120595,-795,0,1767574655,15089.92747820999,97.82987000999856,50699.63748456 2026-01-05,00:57:37.000,5,11120623,-795,0,1767574656,15089.880324039994,97.8228208799992,50699.64447168001 2026-01-05,00:57:38.000,5,11120610,-795,0,1767574657,15089.853378799999,97.83691913999792,50699.57460048001 2026-01-05,00:57:39.000,5,11120633,-795,0,1767574658,15089.846642489989,97.86511566000263,50699.57460048001 2026-01-05,00:57:40.000,5,11120606,-795,0,1767574659,15089.725388909988,97.88626305000071,50699.462806560005 2026-01-05,00:57:41.000,5,11120595,-795,0,1767574660,15089.833169869999,97.92150870000478,50699.58857472 2026-01-05,00:57:42.000,5,11120611,-795,0,1767574661,15089.866851419989,97.90036130999943,50699.62351032001 2026-01-05,00:57:43.000,5,11120594,-795,0,1767574662,15089.866851419989,97.91445956999814,50699.57460048001 2026-01-05,00:57:44.000,5,11120628,-795,0,1767574663,15089.819697249994,98.00609826000436,50699.483767920006 2026-01-05,00:57:45.000,5,11120586,-795,0,1767574664,15089.833169869999,97.99904912999773,50699.581587600005 2026-01-05,00:57:46.000,5,11120603,-795,0,1767574665,15089.873587729999,98.04839304000052,50699.62351032001 2026-01-05,00:57:47.000,5,11120598,-795,0,1767574666,15089.853378799999,98.05544216999988,50699.65145880001 2026-01-05,00:57:48.000,5,11120588,-795,0,1767574667,15089.846642489989,98.09068782000395,50699.581587600005 2026-01-05,00:57:49.000,5,11120593,-795,0,1767574668,15089.866851419989,98.11183521000203,50699.6165232 2026-01-05,00:57:50.000,5,11120623,-795,0,1767574669,15089.691707359998,98.09773695000331,50699.20428312 2026-01-05,00:57:51.000,5,11120604,-795,0,1767574670,15089.779279389993,98.09068782000395,50699.55363912001 2026-01-05,00:57:52.000,5,11120634,-795,0,1767574671,15089.745597839988,98.16117912000482,50699.52569064001 2026-01-05,00:57:53.000,5,11120608,-715,0,1767574672,15089.772543079998,98.16822825000418,50699.63748456 2026-01-05,00:57:54.000,5,11120589,-795,0,1767574673,15089.711916289998,98.18937564000225,50699.57460048001 2026-01-05,00:57:55.000,5,11120611,-795,0,1767574674,15089.684971049988,98.21052303000033,50699.52569064001 2026-01-05,00:57:56.000,5,11120618,-795,0,1767574675,15089.711916289998,98.22462128999905,50699.55363912001 2026-01-05,00:57:57.000,5,11120562,-795,0,1767574676,15089.738861529993,98.2457686800044,50699.6165232 2026-01-05,00:57:58.000,5,11120578,-795,0,1767574677,15089.732125219998,98.25281781000376,50699.59556184 2026-01-05,00:57:59.000,5,11120609,-755,0,1767574678,15089.732125219998,98.28806346000056,50699.630497440005 2026-01-05,00:58:00.000,5,11120514,-795,0,1767574679,15089.455936509992,98.26691607000248,50699.07152784001 2026-01-05,00:58:01.000,5,11120616,-795,0,1767574680,15089.732125219998,98.3797021499995,50699.70735576 2026-01-05,00:58:02.000,5,11120640,-795,0,1767574681,15089.732125219998,98.40789867000422,50699.66543304 2026-01-05,00:58:03.000,5,11120584,-795,0,1767574682,15089.678234739993,98.40789867000422,50699.60254896001 2026-01-05,00:58:04.000,5,11120574,-795,0,1767574683,15089.725388909988,98.44314432000101,50699.63748456 2026-01-05,00:58:05.000,5,11120618,-795,0,1767574684,15089.732125219998,98.49953736000316,50699.62351032001 2026-01-05,00:58:06.000,5,11120610,-795,0,1767574685,15089.698443669993,98.52068475000124,50699.62351032001 2026-01-05,00:58:07.000,5,11120609,-795,0,1767574686,15089.725388909988,98.54888126999867,50699.6863944 2026-01-05,00:58:08.000,5,11120630,-795,0,1767574687,15089.711916289998,98.58412692000275,50699.70735576 2026-01-05,00:58:09.000,5,11120594,-795,0,1767574688,15089.691707359998,98.6264216999989,50699.6165232 2026-01-05,00:58:10.000,5,11120617,-795,0,1767574689,15089.570453779997,98.65461822000361,50699.511716400004 2026-01-05,00:58:11.000,5,11120618,-795,0,1767574690,15089.583926400002,98.69691299999977,50699.65844592 2026-01-05,00:58:12.000,5,11120582,-795,0,1767574691,15089.556981159993,98.71101125999849,50699.60953608 2026-01-05,00:58:13.000,5,11120585,-795,0,1767574692,15089.536772229992,98.73215865000384,50699.65145880001 2026-01-05,00:58:14.000,5,11120590,-795,0,1767574693,15089.536772229992,98.76035517000128,50699.62351032001 2026-01-05,00:58:15.000,5,11120605,-795,0,1767574694,15089.516563299992,98.84494473000086,50699.546652 2026-01-05,00:58:16.000,5,11120602,-795,0,1767574695,15089.489618059997,98.83084647000214,50699.52569064001 2026-01-05,00:58:17.000,5,11120595,-795,0,1767574696,15089.496354369992,98.88723951000429,50699.511716400004 2026-01-05,00:58:18.000,5,11120586,-795,0,1767574697,15089.482881750002,98.88019037999766,50699.50472928001 2026-01-05,00:58:19.000,5,11120582,-795,0,1767574698,15089.516563299992,98.92248516000109,50699.53966488 2026-01-05,00:58:20.000,5,11120587,-795,0,1767574699,15089.368364479997,98.96477994000452,50699.2322316 2026-01-05,00:58:21.000,5,11120613,-795,0,1767574700,15089.462672820002,98.97182907000388,50699.62351032001 2026-01-05,00:58:22.000,5,11120537,-795,0,1767574701,15089.449200199997,98.99297646000196,50699.63748456 2026-01-05,00:58:23.000,5,11120581,-795,0,1767574702,15089.428991269997,99.02117297999939,50699.59556184 2026-01-05,00:58:24.000,5,11120545,-795,0,1767574703,15089.361628170001,99.01412385000003,50699.630497440005 2026-01-05,00:58:25.000,5,11120605,-795,0,1767574704,15089.375100789992,99.09166428000026,50699.60953608 2026-01-05,00:58:26.000,5,11120620,-795,0,1767574705,15089.348155549997,99.10576253999898,50699.56062624 2026-01-05,00:58:27.000,5,11120593,-795,0,1767574706,15089.334682929992,99.14805732000241,50699.51870352 2026-01-05,00:58:28.000,5,11120568,-795,0,1767574707,15089.341419240001,99.16920471000049,50699.50472928001 2026-01-05,00:58:29.000,5,11120552,-795,0,1767574708,15089.314473999992,99.21854862000328,50699.483767920006 2026-01-05,00:58:30.000,5,11120610,-795,0,1767574709,15089.07870315,99.232646880002,50698.99466952 2026-01-05,00:58:31.000,5,11120592,-795,0,1767574710,15089.280792450001,99.23969601000135,50699.38594824001 2026-01-05,00:58:32.000,5,11120575,-795,0,1767574711,15089.152802559991,99.31018731000222,50699.08550208 2026-01-05,00:58:33.000,5,11120592,-715,0,1767574712,15089.294265069992,99.33838382999966,50699.4418452 2026-01-05,00:58:34.000,5,11120576,-795,0,1767574713,15089.321210310001,99.40182600000117,50699.37896112 2026-01-05,00:58:35.000,5,11120600,-795,0,1767574714,15089.226901969996,99.4300225199986,50699.38594824001 2026-01-05,00:58:36.000,5,11120585,-795,0,1767574715,15089.220165660001,99.43707164999796,50699.413896720005 2026-01-05,00:58:37.000,5,11120575,-795,0,1767574716,15089.253847209991,99.47936643000139,50699.51870352 2026-01-05,00:58:38.000,5,11120551,-795,0,1767574717,15089.233638279991,99.53575947000354,50699.49774216 2026-01-05,00:58:39.000,5,11120566,-795,0,1767574718,15089.233638279991,99.54985773000226,50699.511716400004 2026-01-05,00:58:40.000,5,11120538,-795,0,1767574719,15089.004603739995,99.56395599000098,50698.92479832 2026-01-05,00:58:41.000,5,11120557,-795,0,1767574720,15089.233638279991,99.63444729000184,50699.52569064001 2026-01-05,00:58:42.000,5,11120593,-795,0,1767574721,15089.267319829996,99.676742069998,50699.53966488 2026-01-05,00:58:43.000,5,11120560,-795,0,1767574722,15089.233638279991,99.66264380999928,50699.462806560005 2026-01-05,00:58:44.000,5,11120547,-755,0,1767574723,15089.247110899996,99.75428249999823,50699.45581944001 2026-01-05,00:58:45.000,5,11120591,-795,0,1767574724,15089.240374590001,99.77542989000358,50699.4418452 2026-01-05,00:58:46.000,5,11120603,-795,0,1767574725,15089.233638279991,99.8247737999991,50699.50472928001 2026-01-05,00:58:47.000,5,11120564,-795,0,1767574726,15089.206693039996,99.84592119000445,50699.46979368 2026-01-05,00:58:48.000,5,11120579,-755,0,1767574727,15089.220165660001,99.91641248999804,50699.42088384 2026-01-05,00:58:49.000,5,11120560,-795,0,1767574728,15089.19995673,99.95870727000147,50699.4418452 2026-01-05,00:58:50.000,5,11120569,-795,0,1767574729,15088.984394809995,99.97280553000019,50699.0924892 2026-01-05,00:58:51.000,5,11120565,-795,0,1767574730,15089.166275179996,100.05034596000041,50699.56062624 2026-01-05,00:58:52.000,5,11120568,-795,0,1767574731,15089.11912101,100.0996898700032,50699.57460048001 2026-01-05,00:58:53.000,5,11120578,-795,0,1767574732,15089.13259362999,100.14198464999936,50699.50472928001 2026-01-05,00:58:54.000,5,11120589,-755,0,1767574733,15089.085439459996,100.17723030000343,50699.4418452 2026-01-05,00:58:55.000,5,11120624,-795,0,1767574734,15089.045021599995,100.19132856000215,50699.43485808001 2026-01-05,00:58:56.000,5,11120540,-795,0,1767574735,15089.024812669995,100.2477216000043,50699.42787096 2026-01-05,00:58:57.000,5,11120605,-795,0,1767574736,15089.05175790999,100.30411463999917,50699.42787096 2026-01-05,00:58:58.000,5,11120590,-795,0,1767574737,15089.004603739995,100.31821289999789,50699.46979368 2026-01-05,00:58:59.000,5,11120573,-795,0,1767574738,15088.9776585,100.33936029000324,50699.42787096 2026-01-05,00:59:00.000,5,11120609,-795,0,1767574739,15088.84966860999,100.36050768000132,50699.18332176 2026-01-05,00:59:01.000,5,11120559,-795,0,1767574740,15088.964185879995,100.39575332999812,50699.44883232 2026-01-05,00:59:02.000,5,11120524,-795,0,1767574741,15088.85640492,100.41690072000347,50699.26716720001 2026-01-05,00:59:03.000,5,11120596,-795,0,1767574742,15088.964185879995,100.42394985000283,50699.50472928001 2026-01-05,00:59:04.000,5,11120584,-795,0,1767574743,15088.95744957,100.4803428899977,50699.49774216 2026-01-05,00:59:05.000,5,11120592,-795,0,1767574744,15088.95744957,100.4803428899977,50699.49774216 2026-01-05,00:59:06.000,5,11120591,-795,0,1767574745,15088.903559089995,100.52968680000049,50699.49075504 2026-01-05,00:59:07.000,5,11120632,-795,0,1767574746,15088.89008646999,100.53673592999985,50699.4418452 2026-01-05,00:59:08.000,5,11120546,-795,0,1767574747,15088.842932299995,100.58607984000264,50699.42787096 2026-01-05,00:59:09.000,5,11120615,-795,0,1767574748,15088.85640492,100.62132548999944,50699.39293536 2026-01-05,00:59:10.000,5,11120629,-795,0,1767574749,15088.721678719994,100.62132548999944,50699.10646344 2026-01-05,00:59:11.000,5,11120565,-795,0,1767574750,15088.84966860999,100.66362027000287,50699.344025520004 2026-01-05,00:59:12.000,5,11120589,-795,0,1767574751,15088.83619599,100.69886591999966,50699.40690960001 2026-01-05,00:59:13.000,5,11120610,-795,0,1767574752,15088.82945967999,100.70591504999902,50699.42787096 2026-01-05,00:59:14.000,5,11120560,-795,0,1767574753,15088.82945967999,100.74116070000309,50699.42787096 2026-01-05,00:59:15.000,5,11120586,-795,0,1767574754,15088.76883288999,100.7905046099986,50699.46979368 2026-01-05,00:59:16.000,5,11120567,-795,0,1767574755,15088.78904181999,100.85394678000011,50699.39293536 2026-01-05,00:59:17.000,5,11120569,-795,0,1767574756,15088.7755692,100.86099590999947,50699.37896112 2026-01-05,00:59:18.000,5,11120585,-795,0,1767574757,15088.80925074999,100.87509416999819,50699.462806560005 2026-01-05,00:59:19.000,5,11120602,-795,0,1767574758,15088.802514439994,100.91033982000226,50699.43485808001 2026-01-05,00:59:20.000,5,11120611,-795,0,1767574759,15088.701469789994,100.93148721000034,50699.197296000006 2026-01-05,00:59:21.000,5,11120574,-795,0,1767574760,15088.755360269999,100.97378199000377,50699.42787096 2026-01-05,00:59:22.000,5,11120615,-795,0,1767574761,15088.802514439994,101.00902764000057,50699.46979368 2026-01-05,00:59:23.000,5,11120577,-795,0,1767574762,15088.81598706,101.037224159998,50699.413896720005 2026-01-05,00:59:24.000,5,11120587,-795,0,1767574763,15088.79577813,101.09361720000015,50699.37896112 2026-01-05,00:59:25.000,5,11120570,-795,0,1767574764,15088.78904181999,101.12886285000423,50699.4418452 2026-01-05,00:59:26.000,5,11120611,-795,0,1767574765,15088.79577813,101.14296111000294,50699.413896720005 2026-01-05,00:59:27.000,5,11120615,-795,0,1767574766,15088.79577813,101.17820675999974,50699.462806560005 2026-01-05,00:59:28.000,5,11120604,-795,0,1767574767,15088.76883288999,101.23459980000189,50699.43485808001 2026-01-05,00:59:29.000,5,11120546,-795,0,1767574768,15088.741887649994,101.2486980600006,50699.45581944001 2026-01-05,00:59:30.000,5,11120620,-795,0,1767574769,15088.553270969998,101.26984544999868,50698.93877256 2026-01-05,00:59:31.000,5,11120594,-795,0,1767574770,15088.70820609999,101.30509110000276,50699.43485808001 2026-01-05,00:59:32.000,5,11120623,-795,0,1767574771,15088.674524549999,101.31918936000147,50699.39293536 2026-01-05,00:59:33.000,5,11120566,-795,0,1767574772,15088.654315619999,101.36853327000426,50699.43485808001 2026-01-05,00:59:34.000,5,11120607,-795,0,1767574773,15088.607161449989,101.4319754399985,50699.33703840001 2026-01-05,00:59:35.000,5,11120586,-795,0,1767574774,15088.573479899998,101.42492630999914,50699.35799976001 2026-01-05,00:59:36.000,5,11120591,-795,0,1767574775,15088.586952519989,101.4319754399985,50699.32306416 2026-01-05,00:59:37.000,5,11120593,-795,0,1767574776,15088.647579309989,101.45312283000385,50699.413896720005 2026-01-05,00:59:38.000,5,11120578,-795,0,1767574777,15088.553270969998,101.48836848000064,50699.35101264 2026-01-05,00:59:39.000,5,11120571,-795,0,1767574778,15088.526325729988,101.51656499999808,50699.364986880006 2026-01-05,00:59:40.000,5,11120605,-795,0,1767574779,15088.364654290002,101.50951586999872,50699.0924892 2026-01-05,00:59:41.000,5,11120578,-795,0,1767574780,15088.445490009988,101.57295804000023,50699.3021028 2026-01-05,00:59:42.000,5,11120580,-795,0,1767574781,15088.411808459998,101.6082036900043,50699.23921872001 2026-01-05,00:59:43.000,5,11120607,-795,0,1767574782,15088.378126909993,101.62230195000302,50699.25319296 2026-01-05,00:59:44.000,5,11120596,-795,0,1767574783,15088.398335839993,101.65754759999982,50699.26716720001 2026-01-05,00:59:45.000,5,11120580,-795,0,1767574784,15088.371390599998,101.65754759999982,50699.28114144 2026-01-05,00:59:46.000,5,11120556,-795,0,1767574785,15088.371390599998,101.65754759999982,50699.38594824001 2026-01-05,00:59:47.000,5,11120507,-795,0,1767574786,15088.337709049993,101.71394064000197,50699.316077040006 2026-01-05,00:59:48.000,5,11120579,-795,0,1767574787,15088.297291189992,101.7068915100026,50699.35799976001 2026-01-05,00:59:49.000,5,11120582,-795,0,1767574788,15088.310763809997,101.72803890000068,50699.39293536 2026-01-05,00:59:50.000,5,11120616,-795,0,1767574789,15088.081729270001,101.73508803000004,50699.05056648001 2026-01-05,00:59:51.000,5,11120596,-795,0,1767574790,15088.229928089997,101.76328455000476,50699.43485808001 2026-01-05,00:59:52.000,5,11120579,-795,0,1767574791,15088.169301299997,101.80557933000091,50699.33703840001 2026-01-05,00:59:53.000,5,11120617,-795,0,1767574792,15088.162564990002,101.81262846000027,50699.39293536 2026-01-05,00:59:54.000,5,11120577,-795,0,1767574793,15088.135619749992,101.82672671999899,50699.364986880006 2026-01-05,00:59:55.000,5,11120600,-795,0,1767574794,15088.142356060001,101.80557933000091,50699.42787096 2026-01-05,00:59:56.000,5,11120560,-795,0,1767574795,15088.081729270001,101.82672671999899,50699.364986880006 2026-01-05,00:59:57.000,5,11120602,-795,0,1767574796,15088.095201889992,101.86197237000306,50699.39992248 2026-01-05,00:59:58.000,5,11120568,-795,0,1767574797,15088.122147130001,101.88311976000114,50699.40690960001 2026-01-05,00:59:59.000,5,11120581,-795,0,1767574798,15088.108674509996,101.88311976000114,50699.37896112 2026-01-05,01:00:00.000,5,11120583,-795,0,1767574799,15087.967211999996,101.89721801999985,50699.12043768001 2026-01-05,01:00:01.000,5,11120637,-795,0,1767574800,15088.054784029991,101.90426714999921,50699.39293536 2026-01-05,01:00:02.000,5,11120544,-795,0,1767574801,15088.068256649996,101.93951280000329,50699.39992248 2026-01-05,01:00:03.000,5,11120591,-715,0,1767574802,15088.048047719996,101.97475845000008,50699.43485808001 2026-01-05,01:00:04.000,5,11120601,-755,0,1767574803,15088.034575099991,102.0029549700048,50699.37896112 2026-01-05,01:00:05.000,5,11120583,-795,0,1767574804,15087.953739379991,102.01000410000415,50699.37896112 2026-01-05,01:00:06.000,5,11120624,-795,0,1767574805,15087.96047569,102.01000410000415,50699.40690960001 2026-01-05,01:00:07.000,5,11120574,-795,0,1767574806,15087.953739379991,102.01000410000415,50699.35101264 2026-01-05,01:00:08.000,5,11120598,-795,0,1767574807,15087.87963997,102.0029549700048,50699.28114144 2026-01-05,01:00:09.000,5,11120557,-795,0,1767574808,15087.926794139996,102.03820062000159,50699.316077040006 2026-01-05,01:00:10.000,5,11120520,-795,0,1767574809,15087.83248579999,102.04524975000095,50699.06454072 2026-01-05,01:00:11.000,5,11120617,-795,0,1767574810,15087.8998489,102.1016427900031,50699.27415432 2026-01-05,01:00:12.000,5,11120576,-795,0,1767574811,15087.92005783,102.11574105000182,50699.43485808001 2026-01-05,01:00:13.000,5,11120615,-555,0,1767574812,15087.8998489,102.10869192000246,50699.49075504 2026-01-05,01:00:14.000,5,11120589,-795,0,1767574813,15087.87963997,102.14393756999925,50699.49774216 2026-01-05,01:00:15.000,5,11120607,-795,0,1767574814,15087.81227686999,102.12983931000053,50699.44883232 2026-01-05,01:00:16.000,5,11120587,-795,0,1767574815,15087.71796853,102.1368884399999,50699.37896112 2026-01-05,01:00:17.000,5,11120592,-795,0,1767574816,15087.67755067,102.15098669999861,50699.35101264 2026-01-05,01:00:18.000,5,11120614,-795,0,1767574817,15087.63039649999,102.15098669999861,50699.33703840001 2026-01-05,01:00:19.000,5,11120658,-795,0,1767574818,15087.52935184999,102.12983931000053,50699.3021028 2026-01-05,01:00:20.000,5,11120617,-795,0,1767574819,15087.441779819994,102.15803582999797,50699.13441192 2026-01-05,01:00:21.000,5,11120568,-795,0,1767574820,15087.468725059989,102.1650849600046,50699.20428312 2026-01-05,01:00:22.000,5,11120627,-795,0,1767574821,15087.515879229999,102.21442887000012,50699.30908992001 2026-01-05,01:00:23.000,5,11120635,-795,0,1767574822,15087.461988749994,102.18623235000268,50699.30908992001 2026-01-05,01:00:24.000,5,11120588,-795,0,1767574823,15087.428307199989,102.20737974000076,50699.295115680005 2026-01-05,01:00:25.000,5,11120527,-795,0,1767574824,15087.468725059989,102.2003306100014,50699.28114144 2026-01-05,01:00:26.000,5,11120591,-795,0,1767574825,15087.448516129989,102.22852712999884,50699.32306416 2026-01-05,01:00:27.000,5,11120608,-795,0,1767574826,15087.441779819994,102.21442887000012,50699.344025520004 2026-01-05,01:00:28.000,5,11120599,-795,0,1767574827,15087.408098269989,102.22852712999884,50699.32306416 2026-01-05,01:00:29.000,5,11120574,-795,0,1767574828,15087.401361959994,102.24967452000419,50699.364986880006 2026-01-05,01:00:30.000,5,11120586,-795,0,1767574829,15087.152118489998,102.21442887000012,50698.910824080005 2026-01-05,01:00:31.000,5,11120545,-795,0,1767574830,15087.307053619988,102.24967452000419,50699.316077040006 2026-01-05,01:00:32.000,5,11120584,-795,0,1767574831,15087.266635759988,102.24967452000419,50699.27415432 2026-01-05,01:00:33.000,5,11120636,-795,0,1767574832,15087.280108379993,102.25672365000355,50699.20428312 2026-01-05,01:00:34.000,5,11120624,-795,0,1767574833,15087.232954209998,102.24967452000419,50699.197296000006 2026-01-05,01:00:35.000,5,11120584,-795,0,1767574834,15087.179063729993,102.27787104000163,50699.19030888001 2026-01-05,01:00:36.000,5,11120576,-795,0,1767574835,15087.185800040003,102.26377278000291,50699.246205840005 2026-01-05,01:00:37.000,5,11120550,-795,0,1767574836,15087.172327419998,102.22147799999948,50699.295115680005 2026-01-05,01:00:38.000,5,11120582,-795,0,1767574837,15087.131909559997,102.2003306100014,50699.26716720001 2026-01-05,01:00:39.000,5,11120549,-795,0,1767574838,15087.131909559997,102.2355762599982,50699.35101264 2026-01-05,01:00:40.000,5,11120602,-795,0,1767574839,15087.030864909997,102.17213409000396,50699.0924892 2026-01-05,01:00:41.000,5,11120587,-795,0,1767574840,15086.943292880002,102.17918322000332,50698.96672104 2026-01-05,01:00:42.000,5,11120592,-795,0,1767574841,15087.111700629997,102.20737974000076,50699.30908992001 2026-01-05,01:00:43.000,5,11120558,-635,0,1767574842,15087.131909559997,102.17918322000332,50699.295115680005 2026-01-05,01:00:44.000,5,11120605,-795,0,1767574843,15087.118436939993,102.19328148000204,50699.37896112 2026-01-05,01:00:45.000,5,11120584,-675,0,1767574844,15087.145382180002,102.18623235000268,50699.40690960001 2026-01-05,01:00:46.000,5,11120625,-795,0,1767574845,15087.098228009992,102.17213409000396,50699.344025520004 2026-01-05,01:00:47.000,5,11120594,-795,0,1767574846,15087.138645869993,102.15803582999797,50699.371974 2026-01-05,01:00:48.000,5,11120649,-795,0,1767574847,15087.064546460002,102.06639713999903,50699.364986880006 2026-01-05,01:00:49.000,5,11120644,-795,0,1767574848,15086.970238119997,102.1016427900031,50699.295115680005 2026-01-05,01:00:50.000,5,11120622,-795,0,1767574849,15086.916347639992,102.05229888000031,50699.01563088 2026-01-05,01:00:51.000,5,11120600,-795,0,1767574850,15087.017392289992,102.08754453000438,50699.316077040006 2026-01-05,01:00:52.000,5,11120618,-795,0,1767574851,15087.010655979997,102.08754453000438,50699.316077040006 2026-01-05,01:00:53.000,5,11120580,-795,0,1767574852,15087.024128600002,102.07344626999839,50699.371974 2026-01-05,01:00:54.000,5,11120573,-795,0,1767574853,15086.990447049997,102.05229888000031,50699.35799976001 2026-01-05,01:00:55.000,5,11120605,-795,0,1767574854,15087.003919670002,102.04524975000095,50699.37896112 2026-01-05,01:00:56.000,5,11120567,-795,0,1767574855,15086.963501810002,102.01000410000415,50699.33005128 2026-01-05,01:00:57.000,5,11120586,-795,0,1767574856,15086.956765499992,101.98180757999944,50699.295115680005 2026-01-05,01:00:58.000,5,11120590,-795,0,1767574857,15086.923083950001,101.97475845000008,50699.28812856001 2026-01-05,01:00:59.000,5,11120598,-795,0,1767574858,15086.902875020001,101.97475845000008,50699.26018008 2026-01-05,01:01:00.000,5,11120491,-795,0,1767574859,15086.68057679,101.94656193000264,50698.88986272 2026-01-05,01:01:01.000,5,11120614,-795,0,1767574860,15086.842248230001,101.94656193000264,50699.21825736001 2026-01-05,01:01:02.000,5,11120573,-795,0,1767574861,15086.875929779992,101.93246367000393,50699.1623604 2026-01-05,01:01:03.000,5,11120573,-795,0,1767574862,15086.875929779992,101.90426714999921,50699.16934752001 2026-01-05,01:01:04.000,5,11120621,-795,0,1767574863,15086.875929779992,101.88311976000114,50699.16934752001 2026-01-05,01:01:05.000,5,11120624,-795,0,1767574864,15086.943292880002,101.8901688900005,50699.22524448 2026-01-05,01:01:06.000,5,11120610,-795,0,1767574865,15086.889402399996,101.8901688900005,50699.21127024 2026-01-05,01:01:07.000,5,11120595,-795,0,1767574866,15086.936556569992,101.8901688900005,50699.23921872001 2026-01-05,01:01:08.000,5,11120602,-795,0,1767574867,15086.970238119997,101.86197237000306,50699.246205840005 2026-01-05,01:01:09.000,5,11120615,-795,0,1767574868,15086.970238119997,101.80557933000091,50699.19030888001 2026-01-05,01:01:10.000,5,11120620,-795,0,1767574869,15086.808566679996,101.82672671999899,50698.840952880004 2026-01-05,01:01:11.000,5,11120614,-795,0,1767574870,15086.970238119997,101.81967758999963,50699.18332176 2026-01-05,01:01:12.000,5,11120621,-795,0,1767574871,15086.889402399996,101.77738281000347,50699.1623604 2026-01-05,01:01:13.000,5,11120588,-795,0,1767574872,15086.929820259997,101.72803890000068,50699.19030888001 2026-01-05,01:01:14.000,5,11120573,-795,0,1767574873,15086.963501810002,101.7068915100026,50699.15537328 2026-01-05,01:01:15.000,5,11120627,-795,0,1767574874,15086.956765499992,101.66459672999918,50699.148386160006 2026-01-05,01:01:16.000,5,11120613,-795,0,1767574875,15086.936556569992,101.65754759999982,50699.0924892 2026-01-05,01:01:17.000,5,11120610,-795,0,1767574876,15086.983710740002,101.65754759999982,50699.12043768001 2026-01-05,01:01:18.000,5,11120552,-795,0,1767574877,15086.997183359992,101.71394064000197,50699.16934752001 2026-01-05,01:01:19.000,5,11120600,-795,0,1767574878,15086.963501810002,101.68574412000453,50699.127424800005 2026-01-05,01:01:20.000,5,11120521,-795,0,1767574879,15086.828775609996,101.59410542999831,50698.75012032 2026-01-05,01:01:21.000,5,11120600,-675,0,1767574880,15086.983710740002,101.65049847000046,50699.10646344 2026-01-05,01:01:22.000,5,11120602,-795,0,1767574881,15086.923083950001,101.63640021000174,50698.95274680001 2026-01-05,01:01:23.000,5,11120598,-795,0,1767574882,15087.024128600002,101.62935108000238,50699.05056648001 2026-01-05,01:01:24.000,5,11120629,-795,0,1767574883,15087.024128600002,101.6786949899979,50699.008643760004 2026-01-05,01:01:25.000,5,11120593,-795,0,1767574884,15087.017392289992,101.6434493400011,50698.99466952 2026-01-05,01:01:26.000,5,11120605,-795,0,1767574885,15087.030864909997,101.60115455999767,50699.0575536 2026-01-05,01:01:27.000,5,11120573,-795,0,1767574886,15087.030864909997,101.6082036900043,50699.03659224 2026-01-05,01:01:28.000,5,11120620,-795,0,1767574887,15087.051073839997,101.58000716999959,50698.9876824 2026-01-05,01:01:29.000,5,11120638,-795,0,1767574888,15087.051073839997,101.53771239000343,50698.89684984 2026-01-05,01:01:30.000,5,11120470,-715,0,1767574889,15086.855720849991,101.55885978000151,50698.4636484 2026-01-05,01:01:31.000,5,11120576,-795,0,1767574890,15087.071282769997,101.56590891000087,50698.910824080005 2026-01-05,01:01:32.000,5,11120582,-795,0,1767574891,15087.057810149992,101.55181065000215,50698.9876824 2026-01-05,01:01:33.000,5,11120598,-795,0,1767574892,15087.111700629997,101.55885978000151,50698.87588848 2026-01-05,01:01:34.000,5,11120570,-795,0,1767574893,15087.145382180002,101.58705629999895,50698.99466952 2026-01-05,01:01:35.000,5,11120587,-795,0,1767574894,15087.192536349998,101.56590891000087,50698.92479832 2026-01-05,01:01:36.000,5,11120608,-795,0,1767574895,15087.172327419998,101.52361413000472,50698.92479832 2026-01-05,01:01:37.000,5,11120600,-795,0,1767574896,15087.172327419998,101.51656499999808,50698.90383696001 2026-01-05,01:01:38.000,5,11120621,-795,0,1767574897,15087.206008969988,101.49541761,50698.9178112 2026-01-05,01:01:39.000,5,11120623,-795,0,1767574898,15087.185800040003,101.48131935000129,50698.959733920005 2026-01-05,01:01:40.000,5,11120572,-795,0,1767574899,15087.037601219992,101.47427022000193,50698.47063552001 2026-01-05,01:01:41.000,5,11120596,-795,0,1767574900,15087.179063729993,101.46722109000257,50698.82697864 2026-01-05,01:01:42.000,5,11120612,-795,0,1767574901,15087.212745279998,101.49541761,50698.84794 2026-01-05,01:01:43.000,5,11120608,-795,0,1767574902,15087.199272659993,101.46722109000257,50698.840952880004 2026-01-05,01:01:44.000,5,11120623,-795,0,1767574903,15087.239690519993,101.46017196000321,50698.88287560001 2026-01-05,01:01:45.000,5,11120608,-795,0,1767574904,15087.246426829988,101.46017196000321,50698.792043040005 2026-01-05,01:01:46.000,5,11120595,-795,0,1767574905,15087.286844689988,101.45312283000385,50698.89684984 2026-01-05,01:01:47.000,5,11120626,-795,0,1767574906,15087.320526239993,101.46017196000321,50698.85492712001 2026-01-05,01:01:48.000,5,11120567,-795,0,1767574907,15087.340735169993,101.50246673999936,50698.861914240006 2026-01-05,01:01:49.000,5,11120574,-755,0,1767574908,15087.387889339989,101.44607370000449,50698.90383696001 2026-01-05,01:01:50.000,5,11120514,-795,0,1767574909,15087.212745279998,101.44607370000449,50698.35185448001 2026-01-05,01:01:51.000,5,11120613,-795,0,1767574910,15087.522615539994,101.47427022000193,50698.94575968 2026-01-05,01:01:52.000,5,11120619,-795,0,1767574911,15087.475461369999,101.44607370000449,50698.89684984 2026-01-05,01:01:53.000,5,11120594,-795,0,1767574912,15087.50914291999,101.46017196000321,50698.90383696001 2026-01-05,01:01:54.000,5,11120622,-795,0,1767574913,15087.58997863999,101.45312283000385,50698.93877256 2026-01-05,01:01:55.000,5,11120592,-795,0,1767574914,15087.664078049995,101.41082805000042,50698.94575968 2026-01-05,01:01:56.000,5,11120616,-795,0,1767574915,15087.664078049995,101.3967297900017,50698.88986272 2026-01-05,01:01:57.000,5,11120615,-795,0,1767574916,15087.69102328999,101.40377892000106,50698.910824080005 2026-01-05,01:01:58.000,5,11120595,-795,0,1767574917,15087.73144114999,101.3967297900017,50698.93877256 2026-01-05,01:01:59.000,5,11120579,-795,0,1767574918,15087.785331629995,101.36853327000426,50698.89684984 2026-01-05,01:02:00.000,5,11120544,-795,0,1767574919,15087.69102328999,101.35443500999827,50698.743133200005 2026-01-05,01:02:01.000,5,11120582,-795,0,1767574920,15087.85269472999,101.31918936000147,50698.95274680001 2026-01-05,01:02:02.000,5,11120618,-795,0,1767574921,15087.845958419995,101.31918936000147,50699.008643760004 2026-01-05,01:02:03.000,5,11120591,-795,0,1767574922,15087.866167349996,101.32623849000083,50698.99466952 2026-01-05,01:02:04.000,5,11120594,-795,0,1767574923,15087.83922211,101.33328762000019,50698.95274680001 2026-01-05,01:02:05.000,5,11120559,-715,0,1767574924,15087.933530449991,101.32623849000083,50698.99466952 2026-01-05,01:02:06.000,5,11120560,-795,0,1767574925,15087.866167349996,101.33328762000019,50698.99466952 2026-01-05,01:02:07.000,5,11120627,-795,0,1767574926,15087.967211999996,101.29099284000404,50698.959733920005 2026-01-05,01:02:08.000,5,11120607,-795,0,1767574927,15087.96047569,101.26279631999932,50698.95274680001 2026-01-05,01:02:09.000,5,11120593,-795,0,1767574928,15087.994157239991,101.28394371000468,50698.910824080005 2026-01-05,01:02:10.000,5,11120593,-795,0,1767574929,15087.94026676,101.24164893000125,50698.76409456001 2026-01-05,01:02:11.000,5,11120577,-795,0,1767574930,15088.021102480001,101.29099284000404,50698.93178544001 2026-01-05,01:02:12.000,5,11120594,-795,0,1767574931,15088.041311410001,101.31214023000211,50698.93877256 2026-01-05,01:02:13.000,5,11120586,-795,0,1767574932,15088.074992959992,101.29099284000404,50698.910824080005 2026-01-05,01:02:14.000,5,11120600,-795,0,1767574933,15088.027838789996,101.28394371000468,50698.89684984 2026-01-05,01:02:15.000,5,11120622,-795,0,1767574934,15088.041311410001,101.31918936000147,50698.95274680001 2026-01-05,01:02:16.000,5,11120522,-795,0,1767574935,15088.041311410001,101.33328762000019,50698.90383696001 2026-01-05,01:02:17.000,5,11120623,-795,0,1767574936,15088.074992959992,101.37558240000362,50698.9876824 2026-01-05,01:02:18.000,5,11120602,-795,0,1767574937,15088.068256649996,101.35443500999827,50698.93178544001 2026-01-05,01:02:19.000,5,11120571,-795,0,1767574938,15088.034575099991,101.38263153000298,50698.93877256 2026-01-05,01:02:20.000,5,11120489,-795,0,1767574939,15087.75838639,101.36853327000426,50698.26800904 2026-01-05,01:02:21.000,5,11120500,-795,0,1767574940,15087.73144114999,101.3614841400049,50698.23307344001 2026-01-05,01:02:22.000,5,11120611,-795,0,1767574941,15087.933530449991,101.45312283000385,50698.694223360006 2026-01-05,01:02:23.000,5,11120624,-795,0,1767574942,15088.034575099991,101.44607370000449,50698.88986272 2026-01-05,01:02:24.000,5,11120619,-795,0,1767574943,15088.054784029991,101.47427022000193,50698.83396576001 2026-01-05,01:02:25.000,5,11120585,-795,0,1767574944,15088.027838789996,101.46722109000257,50698.9178112 2026-01-05,01:02:26.000,5,11120615,-795,0,1767574945,15087.987420929996,101.48131935000129,50698.83396576001 2026-01-05,01:02:27.000,5,11120593,-795,0,1767574946,15087.967211999996,101.52361413000472,50698.813004400006 2026-01-05,01:02:28.000,5,11120543,-795,0,1767574947,15087.96047569,101.55885978000151,50698.87588848 2026-01-05,01:02:29.000,5,11120597,-795,0,1767574948,15087.967211999996,101.59410542999831,50698.93178544001 2026-01-05,01:02:30.000,5,11120582,-795,0,1767574949,15087.73144114999,101.59410542999831,50698.33089312001 2026-01-05,01:02:31.000,5,11120595,-795,0,1767574950,15087.71796853,101.57295804000023,50698.38679008 2026-01-05,01:02:32.000,5,11120568,-795,0,1767574951,15087.73817746,101.62230195000302,50698.323906 2026-01-05,01:02:33.000,5,11120660,-795,0,1767574952,15087.785331629995,101.67164585999853,50698.456661280004 2026-01-05,01:02:34.000,5,11120510,-795,0,1767574953,15087.79880425,101.66459672999918,50698.44268704 2026-01-05,01:02:35.000,5,11120615,-795,0,1767574954,15087.805540559995,101.7068915100026,50698.40076432001 2026-01-05,01:02:36.000,5,11120562,-755,0,1767574955,15087.89311258999,101.74918628999876,50698.59640368001 2026-01-05,01:02:37.000,5,11120654,-795,0,1767574956,15087.845958419995,101.76328455000476,50698.407751440005 2026-01-05,01:02:38.000,5,11120643,-795,0,1767574957,15087.987420929996,101.78443194000283,50698.81999152 2026-01-05,01:02:39.000,5,11120619,-795,0,1767574958,15088.048047719996,101.8408249799977,50698.980695280006 2026-01-05,01:02:40.000,5,11120539,-795,0,1767574959,15087.81227686999,101.80557933000091,50698.337880240004 2026-01-05,01:02:41.000,5,11120639,-795,0,1767574960,15087.83922211,101.8408249799977,50698.36582872 2026-01-05,01:02:42.000,5,11120618,-755,0,1767574961,15087.85269472999,101.86902150000242,50698.37980296001 2026-01-05,01:02:43.000,5,11120575,-795,0,1767574962,15087.83922211,101.87607063000178,50698.36582872 2026-01-05,01:02:44.000,5,11120641,-795,0,1767574963,15087.805540559995,101.86197237000306,50698.3937772 2026-01-05,01:02:45.000,5,11120540,-795,0,1767574964,15087.845958419995,101.88311976000114,50698.38679008 2026-01-05,01:02:46.000,5,11120633,-795,0,1767574965,15088.068256649996,101.98180757999944,50699.0924892 2026-01-05,01:02:47.000,5,11120593,-795,0,1767574966,15088.061520340001,102.01705323000351,50699.078514960005 2026-01-05,01:02:48.000,5,11120645,-715,0,1767574967,15088.041311410001,102.03115149000223,50699.09947632001 2026-01-05,01:02:49.000,5,11120617,-675,0,1767574968,15088.074992959992,102.05229888000031,50699.0924892 2026-01-05,01:02:50.000,5,11120659,-795,0,1767574969,15087.83248579999,102.01705323000351,50698.44967416001 2026-01-05,01:02:51.000,5,11120487,-795,0,1767574970,15087.785331629995,102.04524975000095,50698.49858400001 2026-01-05,01:02:52.000,5,11120584,-795,0,1767574971,15087.79880425,102.06639713999903,50698.51255824 2026-01-05,01:02:53.000,5,11120598,-795,0,1767574972,15087.906585209996,102.08049539999774,50698.82697864 2026-01-05,01:02:54.000,5,11120608,-795,0,1767574973,15087.973948309991,102.1016427900031,50699.08550208 2026-01-05,01:02:55.000,5,11120639,-795,0,1767574974,15087.987420929996,102.15098669999861,50699.029605120006 2026-01-05,01:02:56.000,5,11120652,-795,0,1767574975,15087.967211999996,102.1368884399999,50698.99466952 2026-01-05,01:02:57.000,5,11120629,-795,0,1767574976,15088.000893550001,102.2355762599982,50699.0924892 2026-01-05,01:02:58.000,5,11120545,-795,0,1767574977,15088.088465579996,102.24262539000483,50699.197296000006 2026-01-05,01:02:59.000,5,11120584,-795,0,1767574978,15088.048047719996,102.26377278000291,50699.16934752001 2026-01-05,01:03:00.000,5,11120596,-795,0,1767574979,15087.73817746,102.22852712999884,50698.38679008 2026-01-05,01:03:01.000,5,11120663,-795,0,1767574980,15087.77185900999,102.26377278000291,50698.59640368001 2026-01-05,01:03:02.000,5,11120614,-715,0,1767574981,15087.994157239991,102.3483623400025,50699.148386160006 2026-01-05,01:03:03.000,5,11120594,-795,0,1767574982,15087.994157239991,102.3483623400025,50699.127424800005 2026-01-05,01:03:04.000,5,11120584,-795,0,1767574983,15087.96047569,102.39065711999865,50699.0924892 2026-01-05,01:03:05.000,5,11120616,-795,0,1767574984,15087.92005783,102.39065711999865,50699.01563088 2026-01-05,01:03:06.000,5,11120599,-795,0,1767574985,15087.96047569,102.41885364000336,50698.980695280006 2026-01-05,01:03:07.000,5,11120635,-795,0,1767574986,15087.967211999996,102.4470501600008,50699.06454072 2026-01-05,01:03:08.000,5,11120629,-795,0,1767574987,15087.91332151999,102.47524667999824,50698.959733920005 2026-01-05,01:03:09.000,5,11120595,-795,0,1767574988,15087.987420929996,102.48229581000487,50699.00165664001 2026-01-05,01:03:10.000,5,11120586,-795,0,1767574989,15087.71796853,102.43295190000208,50698.37281584 2026-01-05,01:03:11.000,5,11120616,-635,0,1767574990,15087.71123221999,102.44000103000144,50698.34486736 2026-01-05,01:03:12.000,5,11120529,-795,0,1767574991,15087.724704839995,102.48229581000487,50698.42172568 2026-01-05,01:03:13.000,5,11120615,-795,0,1767574992,15088.007629859996,102.55278710999846,50699.09947632001 2026-01-05,01:03:14.000,5,11120647,-795,0,1767574993,15087.987420929996,102.57393450000382,50699.078514960005 2026-01-05,01:03:15.000,5,11120632,-795,0,1767574994,15087.987420929996,102.58803276000253,50699.029605120006 2026-01-05,01:03:16.000,5,11120587,-795,0,1767574995,15087.96047569,102.60918015000061,50699.03659224 2026-01-05,01:03:17.000,5,11120633,-795,0,1767574996,15087.987420929996,102.63737666999805,50699.08550208 2026-01-05,01:03:18.000,5,11120591,-795,0,1767574997,15088.007629859996,102.62327840999933,50699.029605120006 2026-01-05,01:03:19.000,5,11120628,-795,0,1767574998,15087.926794139996,102.6585240600034,50698.9876824 2026-01-05,01:03:20.000,5,11120556,-795,0,1767574999,15087.67755067,102.63737666999805,50698.505571120004 2026-01-05,01:03:21.000,5,11120602,-795,0,1767575000,15087.866167349996,102.68672058000084,50699.03659224 2026-01-05,01:03:22.000,5,11120618,-795,0,1767575001,15087.866167349996,102.72901536000427,50699.03659224 2026-01-05,01:03:23.000,5,11120624,-795,0,1767575002,15087.87290365999,102.72196623000491,50699.04357936 2026-01-05,01:03:24.000,5,11120570,-795,0,1767575003,15087.866167349996,102.78540839999914,50698.959733920005 2026-01-05,01:03:25.000,5,11120618,-795,0,1767575004,15087.89311258999,102.7924575299985,50699.0924892 2026-01-05,01:03:26.000,5,11120626,-795,0,1767575005,15087.87963997,102.82065405000321,50699.10646344 2026-01-05,01:03:27.000,5,11120596,-795,0,1767575006,15087.8998489,102.83475231000193,50699.0924892 2026-01-05,01:03:28.000,5,11120609,-795,0,1767575007,15087.89311258999,102.82065405000321,50698.97370816001 2026-01-05,01:03:29.000,5,11120612,-795,0,1767575008,15087.92005783,102.86294882999937,50699.078514960005 2026-01-05,01:03:30.000,5,11120636,-795,0,1767575009,15087.71123221999,102.81360492000385,50698.56146808 2026-01-05,01:03:31.000,5,11120621,-795,0,1767575010,15087.947003069996,102.86294882999937,50699.16934752001 2026-01-05,01:03:32.000,5,11120612,-795,0,1767575011,15087.926794139996,102.87704708999809,50699.029605120006 2026-01-05,01:03:33.000,5,11120621,-795,0,1767575012,15087.973948309991,102.91229274000216,50699.10646344 2026-01-05,01:03:34.000,5,11120591,-795,0,1767575013,15087.98068462,102.9404892599996,50699.03659224 2026-01-05,01:03:35.000,5,11120605,-795,0,1767575014,15087.953739379991,102.92639100000088,50699.09947632001 2026-01-05,01:03:36.000,5,11120634,-795,0,1767575015,15087.953739379991,102.91229274000216,50699.0575536 2026-01-05,01:03:37.000,5,11120640,-795,0,1767575016,15087.98068462,102.98278404000303,50699.02261800001 2026-01-05,01:03:38.000,5,11120621,-795,0,1767575017,15087.994157239991,103.0039314300011,50699.07152784001 2026-01-05,01:03:39.000,5,11120575,-795,0,1767575018,15087.967211999996,103.01098056000046,50699.01563088 2026-01-05,01:03:40.000,5,11120603,-795,0,1767575019,15087.79880425,102.99688230000174,50698.56845520001 2026-01-05,01:03:41.000,5,11120613,-795,0,1767575020,15088.027838789996,103.0391770799979,50699.05056648001 2026-01-05,01:03:42.000,5,11120574,-795,0,1767575021,15087.994157239991,103.03212794999854,50699.0924892 2026-01-05,01:03:43.000,5,11120576,-795,0,1767575022,15088.014366169991,103.04622621000453,50699.0575536 2026-01-05,01:03:44.000,5,11120600,-795,0,1767575023,15087.953739379991,103.05327534000389,50698.86890136 2026-01-05,01:03:45.000,5,11120612,-635,0,1767575024,15087.933530449991,103.0391770799979,50698.96672104 2026-01-05,01:03:46.000,5,11120650,-795,0,1767575025,15088.007629859996,103.06032447000325,50699.078514960005 2026-01-05,01:03:47.000,5,11120558,-795,0,1767575026,15088.000893550001,103.13081577000412,50699.04357936 2026-01-05,01:03:48.000,5,11120538,-795,0,1767575027,15088.014366169991,103.13786490000348,50699.12043768001 2026-01-05,01:03:49.000,5,11120566,-795,0,1767575028,15088.014366169991,103.14491403000284,50699.127424800005 2026-01-05,01:03:50.000,5,11120536,-795,0,1767575029,15087.67755067,103.07442273000197,50698.323906 2026-01-05,01:03:51.000,5,11120503,-795,0,1767575030,15087.8998489,103.06032447000325,50698.90383696001 2026-01-05,01:03:52.000,5,11120601,-675,0,1767575031,15087.83248579999,103.10966837999877,50698.7780688 2026-01-05,01:03:53.000,5,11120525,-795,0,1767575032,15087.75838639,103.13081577000412,50698.47063552001 2026-01-05,01:03:54.000,5,11120571,-795,0,1767575033,15087.953739379991,103.16606142000091,50699.078514960005 2026-01-05,01:03:55.000,5,11120609,-795,0,1767575034,15087.967211999996,103.13786490000348,50699.04357936 2026-01-05,01:03:56.000,5,11120485,-795,0,1767575035,15087.967211999996,103.13081577000412,50699.04357936 2026-01-05,01:03:57.000,5,11120583,-795,0,1767575036,15087.973948309991,103.18015967999963,50699.03659224 2026-01-05,01:03:58.000,5,11120615,-795,0,1767575037,15087.994157239991,103.16606142000091,50699.029605120006 2026-01-05,01:03:59.000,5,11120596,-795,0,1767575038,15087.987420929996,103.15901229000156,50699.07152784001 2026-01-05,01:04:00.000,5,11120576,-795,0,1767575039,15087.704495909995,103.13081577000412,50698.37980296001 2026-01-05,01:04:01.000,5,11120613,-795,0,1767575040,15087.91332151999,103.15901229000156,50698.92479832 2026-01-05,01:04:02.000,5,11120621,-795,0,1767575041,15087.967211999996,103.15901229000156,50698.97370816001 2026-01-05,01:04:03.000,5,11120642,-715,0,1767575042,15087.973948309991,103.2154053300037,50699.01563088 2026-01-05,01:04:04.000,5,11120555,-795,0,1767575043,15087.98068462,103.22245446000306,50698.9876824 2026-01-05,01:04:05.000,5,11120589,-795,0,1767575044,15088.014366169991,103.2154053300037,50699.008643760004 2026-01-05,01:04:06.000,5,11120637,-795,0,1767575045,15088.021102480001,103.2506509800005,50698.9876824 2026-01-05,01:04:07.000,5,11120638,-795,0,1767575046,15088.034575099991,103.24360185000114,50699.02261800001 2026-01-05,01:04:08.000,5,11120523,-795,0,1767575047,15087.994157239991,103.2506509800005,50699.029605120006 2026-01-05,01:04:09.000,5,11120627,-795,0,1767575048,15088.027838789996,103.24360185000114,50698.980695280006 2026-01-05,01:04:10.000,5,11120548,-795,0,1767575049,15087.805540559995,103.20835620000435,50698.48460976 2026-01-05,01:04:11.000,5,11120615,-795,0,1767575050,15088.021102480001,103.25770010999986,50699.07152784001 2026-01-05,01:04:12.000,5,11120560,-795,0,1767575051,15088.034575099991,103.22950359000242,50699.02261800001 2026-01-05,01:04:13.000,5,11120605,-795,0,1767575052,15088.054784029991,103.27179836999858,50699.0575536 2026-01-05,01:04:14.000,5,11120622,-795,0,1767575053,15088.041311410001,103.24360185000114,50699.02261800001 2026-01-05,01:04:15.000,5,11120623,-795,0,1767575054,15088.014366169991,103.24360185000114,50698.92479832 2026-01-05,01:04:16.000,5,11120495,-795,0,1767575055,15088.041311410001,103.23655272000178,50698.88986272 2026-01-05,01:04:17.000,5,11120643,-795,0,1767575056,15088.081729270001,103.27179836999858,50698.93178544001 2026-01-05,01:04:18.000,5,11120629,-795,0,1767575057,15088.081729270001,103.27884749999794,50698.9178112 2026-01-05,01:04:19.000,5,11120620,-795,0,1767575058,15088.095201889992,103.30704402000265,50698.94575968 2026-01-05,01:04:20.000,5,11120580,-795,0,1767575059,15087.8998489,103.28589663000457,50698.4636484 2026-01-05,01:04:21.000,5,11120589,-795,0,1767575060,15088.108674509996,103.30704402000265,50698.93877256 2026-01-05,01:04:22.000,5,11120628,-795,0,1767575061,15088.115410819992,103.32114228000137,50698.94575968 2026-01-05,01:04:23.000,5,11120609,-795,0,1767575062,15088.149092369997,103.32114228000137,50699.029605120006 2026-01-05,01:04:24.000,5,11120536,-795,0,1767575063,15088.142356060001,103.33524054000009,50698.97370816001 2026-01-05,01:04:25.000,5,11120618,-795,0,1767575064,15088.176037609992,103.35638792999816,50698.96672104 2026-01-05,01:04:26.000,5,11120615,-795,0,1767575065,15088.162564990002,103.3634370600048,50698.9876824 2026-01-05,01:04:27.000,5,11120609,-795,0,1767575066,15088.149092369997,103.3986827100016,50698.99466952 2026-01-05,01:04:28.000,5,11120511,-795,0,1767575067,15088.088465579996,103.44802662000438,50698.92479832 2026-01-05,01:04:29.000,5,11120578,-795,0,1767575068,15088.128883439997,103.41278097000031,50698.89684984 2026-01-05,01:04:30.000,5,11120552,-795,0,1767575069,15087.933530449991,103.37048619000416,50698.51954536001 2026-01-05,01:04:31.000,5,11120616,-795,0,1767575070,15088.122147130001,103.41278097000031,50698.86890136 2026-01-05,01:04:32.000,5,11120482,-795,0,1767575071,15088.128883439997,103.41278097000031,50698.959733920005 2026-01-05,01:04:33.000,5,11120558,-795,0,1767575072,15088.155828679992,103.44802662000438,50698.93178544001 2026-01-05,01:04:34.000,5,11120560,-795,0,1767575073,15088.142356060001,103.42687922999903,50699.008643760004 2026-01-05,01:04:35.000,5,11120612,-795,0,1767575074,15088.176037609992,103.4621248800031,50699.02261800001 2026-01-05,01:04:36.000,5,11120530,-795,0,1767575075,15088.149092369997,103.44097748999775,50699.07152784001 2026-01-05,01:04:37.000,5,11120602,-795,0,1767575076,15088.122147130001,103.43392835999839,50699.05056648001 2026-01-05,01:04:38.000,5,11120560,-795,0,1767575077,15088.162564990002,103.44802662000438,50699.01563088 2026-01-05,01:04:39.000,5,11120598,-795,0,1767575078,15088.169301299997,103.42687922999903,50699.01563088 2026-01-05,01:04:40.000,5,11120493,-635,0,1767575079,15088.027838789996,103.41278097000031,50698.72915896 2026-01-05,01:04:41.000,5,11120614,-715,0,1767575080,15088.115410819992,103.49032140000054,50699.08550208 2026-01-05,01:04:42.000,5,11120596,-795,0,1767575081,15088.095201889992,103.49032140000054,50699.078514960005 2026-01-05,01:04:43.000,5,11120610,-795,0,1767575082,15088.081729270001,103.48327227000118,50699.02261800001 2026-01-05,01:04:44.000,5,11120557,-795,0,1767575083,15088.088465579996,103.53261618000397,50698.96672104 2026-01-05,01:04:45.000,5,11120605,-795,0,1767575084,15088.122147130001,103.52556705000461,50699.008643760004 2026-01-05,01:04:46.000,5,11120576,-795,0,1767575085,15088.108674509996,103.51146878999862,50699.01563088 2026-01-05,01:04:47.000,5,11120626,-795,0,1767575086,15088.128883439997,103.50441965999926,50699.01563088 2026-01-05,01:04:48.000,5,11120562,-795,0,1767575087,15088.122147130001,103.5608127000014,50699.03659224 2026-01-05,01:04:49.000,5,11120619,-795,0,1767575088,15088.101938200001,103.52556705000461,50699.029605120006 2026-01-05,01:04:50.000,5,11120606,-795,0,1767575089,15088.000893550001,103.50441965999926,50698.792043040005 2026-01-05,01:04:51.000,5,11120591,-795,0,1767575090,15088.142356060001,103.58196008999948,50699.0575536 2026-01-05,01:04:52.000,5,11120527,-795,0,1767575091,15088.182773920002,103.5608127000014,50699.008643760004 2026-01-05,01:04:53.000,5,11120624,-795,0,1767575092,15088.176037609992,103.54671444000269,50699.00165664001 2026-01-05,01:04:54.000,5,11120626,-795,0,1767575093,15088.155828679992,103.52556705000461,50699.05056648001 2026-01-05,01:04:55.000,5,11120637,-795,0,1767575094,15088.176037609992,103.53966531000333,50699.008643760004 2026-01-05,01:04:56.000,5,11120543,-795,0,1767575095,15088.189510229997,103.49032140000054,50699.03659224 2026-01-05,01:04:57.000,5,11120612,-795,0,1767575096,15088.169301299997,103.53261618000397,50699.06454072 2026-01-05,01:04:58.000,5,11120625,-795,0,1767575097,15088.155828679992,103.48327227000118,50699.0575536 2026-01-05,01:04:59.000,5,11120629,-795,0,1767575098,15088.155828679992,103.45507575000374,50698.9876824 2026-01-05,01:05:00.000,5,11120574,-795,0,1767575099,15087.886376279996,103.41983009999967,50698.49159688 2026-01-05,01:05:01.000,5,11120630,-795,0,1767575100,15088.128883439997,103.48327227000118,50699.00165664001 2026-01-05,01:05:02.000,5,11120642,-795,0,1767575101,15088.122147130001,103.45507575000374,50699.04357936 2026-01-05,01:05:03.000,5,11120602,-795,0,1767575102,15088.155828679992,103.44097748999775,50699.06454072 2026-01-05,01:05:04.000,5,11120511,-795,0,1767575103,15088.115410819992,103.42687922999903,50698.97370816001 2026-01-05,01:05:05.000,5,11120593,-755,0,1767575104,15088.176037609992,103.38458445000288,50699.03659224 2026-01-05,01:05:06.000,5,11120615,-795,0,1767575105,15088.223191780002,103.3986827100016,50698.99466952 2026-01-05,01:05:07.000,5,11120625,-795,0,1767575106,15088.176037609992,103.3986827100016,50699.02261800001 2026-01-05,01:05:08.000,5,11120518,-795,0,1767575107,15088.229928089997,103.37753532000352,50699.0575536 2026-01-05,01:05:09.000,5,11120673,-795,0,1767575108,15088.202982850002,103.34228966999945,50699.02261800001 2026-01-05,01:05:10.000,5,11120630,-795,0,1767575109,15088.101938200001,103.30704402000265,50698.7081976 2026-01-05,01:05:11.000,5,11120622,-795,0,1767575110,15088.236664399992,103.3493387999988,50699.078514960005 2026-01-05,01:05:12.000,5,11120498,-795,0,1767575111,15088.263609640002,103.3493387999988,50699.04357936 2026-01-05,01:05:13.000,5,11120594,-795,0,1767575112,15088.283818570002,103.3493387999988,50699.06454072 2026-01-05,01:05:14.000,5,11120587,-795,0,1767575113,15088.263609640002,103.3634370600048,50698.99466952 2026-01-05,01:05:15.000,5,11120626,-795,0,1767575114,15088.297291189992,103.3634370600048,50699.0575536 2026-01-05,01:05:16.000,5,11120552,-795,0,1767575115,15088.344445360002,103.34228966999945,50699.06454072 2026-01-05,01:05:17.000,5,11120597,-795,0,1767575116,15088.337709049993,103.3493387999988,50699.07152784001 2026-01-05,01:05:18.000,5,11120626,-795,0,1767575117,15088.317500119992,103.3986827100016,50699.10646344 2026-01-05,01:05:19.000,5,11120627,-795,0,1767575118,15088.297291189992,103.37753532000352,50699.078514960005 2026-01-05,01:05:20.000,5,11120563,-795,0,1767575119,15088.196246539992,103.31409315000201,50698.76409456001 2026-01-05,01:05:21.000,5,11120601,-795,0,1767575120,15088.324236430002,103.35638792999816,50699.07152784001 2026-01-05,01:05:22.000,5,11120596,-795,0,1767575121,15088.283818570002,103.33524054000009,50699.0924892 2026-01-05,01:05:23.000,5,11120608,-795,0,1767575122,15088.297291189992,103.3634370600048,50699.008643760004 2026-01-05,01:05:24.000,5,11120531,-755,0,1767575123,15088.324236430002,103.3634370600048,50698.93178544001 2026-01-05,01:05:25.000,5,11120632,-795,0,1767575124,15088.317500119992,103.35638792999816,50699.02261800001 2026-01-05,01:05:26.000,5,11120608,-795,0,1767575125,15088.364654290002,103.38458445000288,50698.959733920005 2026-01-05,01:05:27.000,5,11120583,-795,0,1767575126,15088.330972739997,103.3986827100016,50699.01563088 2026-01-05,01:05:28.000,5,11120555,-795,0,1767575127,15088.357917979993,103.40573184000095,50698.93178544001 2026-01-05,01:05:29.000,5,11120635,-795,0,1767575128,15088.438753699993,103.41278097000031,50699.008643760004 2026-01-05,01:05:30.000,5,11120630,-795,0,1767575129,15088.270345949997,103.39163358000224,50698.66627488001 2026-01-05,01:05:31.000,5,11120616,-795,0,1767575130,15088.465698939988,103.41983009999967,50699.04357936 2026-01-05,01:05:32.000,5,11120543,-795,0,1767575131,15088.465698939988,103.41278097000031,50699.03659224 2026-01-05,01:05:33.000,5,11120621,-795,0,1767575132,15088.472435249998,103.41278097000031,50699.02261800001 2026-01-05,01:05:34.000,5,11120589,-795,0,1767575133,15088.479171559993,103.44097748999775,50699.02261800001 2026-01-05,01:05:35.000,5,11120624,-795,0,1767575134,15088.465698939988,103.44097748999775,50699.00165664001 2026-01-05,01:05:36.000,5,11120514,-795,0,1767575135,15088.479171559993,103.45507575000374,50699.01563088 2026-01-05,01:05:37.000,5,11120607,-795,0,1767575136,15088.485907869988,103.44802662000438,50698.9876824 2026-01-05,01:05:38.000,5,11120624,-795,0,1767575137,15088.465698939988,103.42687922999903,50699.04357936 2026-01-05,01:05:39.000,5,11120666,-795,0,1767575138,15088.432017389998,103.44097748999775,50698.980695280006 2026-01-05,01:05:40.000,5,11120564,-795,0,1767575139,15088.283818570002,103.42687922999903,50698.65928776 2026-01-05,01:05:41.000,5,11120568,-795,0,1767575140,15088.432017389998,103.41983009999967,50698.93178544001 2026-01-05,01:05:42.000,5,11120620,-795,0,1767575141,15088.458962629993,103.44097748999775,50699.03659224 2026-01-05,01:05:43.000,5,11120611,-795,0,1767575142,15088.405072150003,103.41983009999967,50698.97370816001 2026-01-05,01:05:44.000,5,11120563,-675,0,1767575143,15088.465698939988,103.37753532000352,50698.980695280006 2026-01-05,01:05:45.000,5,11120625,-795,0,1767575144,15088.512853109998,103.41983009999967,50698.99466952 2026-01-05,01:05:46.000,5,11120581,-795,0,1767575145,15088.499380489993,103.3986827100016,50698.93178544001 2026-01-05,01:05:47.000,5,11120637,-795,0,1767575146,15088.499380489993,103.41278097000031,50698.96672104 2026-01-05,01:05:48.000,5,11120534,-755,0,1767575147,15088.479171559993,103.42687922999903,50699.06454072 2026-01-05,01:05:49.000,5,11120582,-795,0,1767575148,15088.499380489993,103.41983009999967,50699.02261800001 2026-01-05,01:05:50.000,5,11120609,-795,0,1767575149,15088.344445360002,103.38458445000288,50698.61037792 2026-01-05,01:05:51.000,5,11120610,-795,0,1767575150,15088.485907869988,103.3986827100016,50699.00165664001 2026-01-05,01:05:52.000,5,11120564,-795,0,1767575151,15088.445490009988,103.41983009999967,50698.93178544001 2026-01-05,01:05:53.000,5,11120652,-795,0,1767575152,15088.506116799988,103.3986827100016,50699.00165664001 2026-01-05,01:05:54.000,5,11120572,-795,0,1767575153,15088.472435249998,103.3634370600048,50699.008643760004 2026-01-05,01:05:55.000,5,11120607,-795,0,1767575154,15088.512853109998,103.39163358000224,50699.02261800001 2026-01-05,01:05:56.000,5,11120535,-795,0,1767575155,15088.506116799988,103.37753532000352,50699.029605120006 2026-01-05,01:05:57.000,5,11120611,-795,0,1767575156,15088.539798349993,103.33524054000009,50699.04357936 2026-01-05,01:05:58.000,5,11120590,-795,0,1767575157,15088.553270969998,103.3493387999988,50698.97370816001 2026-01-05,01:05:59.000,5,11120597,-795,0,1767575158,15088.539798349993,103.37048619000416,50698.959733920005 2026-01-05,01:06:00.000,5,11120515,-795,0,1767575159,15088.458962629993,103.35638792999816,50698.73614608001 2026-01-05,01:06:01.000,5,11120549,-795,0,1767575160,15088.526325729988,103.3634370600048,50698.99466952 2026-01-05,01:06:02.000,5,11120598,-795,0,1767575161,15088.553270969998,103.37753532000352,50699.01563088 2026-01-05,01:06:03.000,5,11120627,-795,0,1767575162,15088.560007279993,103.3634370600048,50699.029605120006 2026-01-05,01:06:04.000,5,11120534,-795,0,1767575163,15088.586952519989,103.35638792999816,50698.96672104 2026-01-05,01:06:05.000,5,11120588,-795,0,1767575164,15088.593688829998,103.3634370600048,50698.980695280006 2026-01-05,01:06:06.000,5,11120590,-795,0,1767575165,15088.573479899998,103.39163358000224,50699.008643760004 2026-01-05,01:06:07.000,5,11120609,-795,0,1767575166,15088.580216209994,103.40573184000095,50698.92479832 2026-01-05,01:06:08.000,5,11120494,-795,0,1767575167,15088.613897759999,103.34228966999945,50698.99466952 2026-01-05,01:06:09.000,5,11120604,-795,0,1767575168,15088.620634069994,103.37048619000416,50699.008643760004 2026-01-05,01:06:10.000,5,11120522,-755,0,1767575169,15088.546534659989,103.32819141000073,50698.840952880004 2026-01-05,01:06:11.000,5,11120577,-795,0,1767575170,15088.573479899998,103.3634370600048,50698.980695280006 2026-01-05,01:06:12.000,5,11120530,-795,0,1767575171,15088.613897759999,103.38458445000288,50699.06454072 2026-01-05,01:06:13.000,5,11120600,-795,0,1767575172,15088.620634069994,103.37048619000416,50699.09947632001 2026-01-05,01:06:14.000,5,11120580,-795,0,1767575173,15088.654315619999,103.34228966999945,50699.148386160006 2026-01-05,01:06:15.000,5,11120619,-795,0,1767575174,15088.661051929994,103.3634370600048,50699.127424800005 2026-01-05,01:06:16.000,5,11120548,-795,0,1767575175,15088.661051929994,103.3634370600048,50699.10646344 2026-01-05,01:06:17.000,5,11120627,-795,0,1767575176,15088.667788239989,103.32114228000137,50699.05056648001 2026-01-05,01:06:18.000,5,11120616,-795,0,1767575177,15088.627370379989,103.31409315000201,50699.03659224 2026-01-05,01:06:19.000,5,11120654,-795,0,1767575178,15088.654315619999,103.27884749999794,50699.04357936 2026-01-05,01:06:20.000,5,11120534,-795,0,1767575179,15088.533062039998,103.26474923999922,50698.743133200005 2026-01-05,01:06:21.000,5,11120608,-715,0,1767575180,15088.681260859994,103.29294576000393,50699.03659224 2026-01-05,01:06:22.000,5,11120623,-795,0,1767575181,15088.674524549999,103.30704402000265,50699.05056648001 2026-01-05,01:06:23.000,5,11120606,-795,0,1767575182,15088.674524549999,103.32114228000137,50699.0575536 2026-01-05,01:06:24.000,5,11120542,-795,0,1767575183,15088.647579309989,103.33524054000009,50699.0575536 2026-01-05,01:06:25.000,5,11120588,-795,0,1767575184,15088.620634069994,103.29294576000393,50699.06454072 2026-01-05,01:06:26.000,5,11120637,-795,0,1767575185,15088.654315619999,103.3493387999988,50699.0575536 2026-01-05,01:06:27.000,5,11120629,-795,0,1767575186,15088.681260859994,103.32114228000137,50699.03659224 2026-01-05,01:06:28.000,5,11120538,-795,0,1767575187,15088.70820609999,103.30704402000265,50699.078514960005 2026-01-05,01:06:29.000,5,11120580,-795,0,1767575188,15088.681260859994,103.28589663000457,50699.0924892 2026-01-05,01:06:30.000,5,11120571,-795,0,1767575189,15088.640842999994,103.2506509800005,50698.86890136 2026-01-05,01:06:31.000,5,11120601,-715,0,1767575190,15088.694733479999,103.27884749999794,50699.02261800001 2026-01-05,01:06:32.000,5,11120532,-795,0,1767575191,15088.735151339999,103.27884749999794,50699.0575536 2026-01-05,01:06:33.000,5,11120603,-795,0,1767575192,15088.81598706,103.27884749999794,50698.95274680001 2026-01-05,01:06:34.000,5,11120597,-795,0,1767575193,15088.802514439994,103.27179836999858,50698.99466952 2026-01-05,01:06:35.000,5,11120619,-795,0,1767575194,15088.74862395999,103.27884749999794,50698.97370816001 2026-01-05,01:06:36.000,5,11120512,-795,0,1767575195,15088.80925074999,103.27179836999858,50698.910824080005 2026-01-05,01:06:37.000,5,11120594,-635,0,1767575196,15088.822723369994,103.27179836999858,50698.99466952 2026-01-05,01:06:38.000,5,11120599,-795,0,1767575197,15088.842932299995,103.26474923999922,50699.02261800001 2026-01-05,01:06:39.000,5,11120628,-795,0,1767575198,15088.87661385,103.27179836999858,50699.0575536 2026-01-05,01:06:40.000,5,11120501,-795,0,1767575199,15088.76883288999,103.2506509800005,50698.80601728001 2026-01-05,01:06:41.000,5,11120596,-795,0,1767575200,15088.79577813,103.23655272000178,50699.008643760004 2026-01-05,01:06:42.000,5,11120611,-795,0,1767575201,15088.82945967999,103.25770010999986,50699.029605120006 2026-01-05,01:06:43.000,5,11120653,-795,0,1767575202,15088.86987753999,103.2506509800005,50698.94575968 2026-01-05,01:06:44.000,5,11120509,-795,0,1767575203,15088.89682278,103.25770010999986,50698.97370816001 2026-01-05,01:06:45.000,5,11120597,-795,0,1767575204,15088.903559089995,103.20835620000435,50699.01563088 2026-01-05,01:06:46.000,5,11120586,-755,0,1767575205,15088.93050432999,103.25770010999986,50698.9876824 2026-01-05,01:06:47.000,5,11120627,-795,0,1767575206,15088.93724064,103.23655272000178,50698.99466952 2026-01-05,01:06:48.000,5,11120551,-795,0,1767575207,15088.95071325999,103.22950359000242,50699.00165664001 2026-01-05,01:06:49.000,5,11120612,-795,0,1767575208,15088.964185879995,103.24360185000114,50698.959733920005 2026-01-05,01:06:50.000,5,11120609,-795,0,1767575209,15088.87661385,103.23655272000178,50698.70121048 2026-01-05,01:06:51.000,5,11120593,-795,0,1767575210,15089.004603739995,103.2506509800005,50699.008643760004 2026-01-05,01:06:52.000,5,11120542,-795,0,1767575211,15089.045021599995,103.27179836999858,50698.93877256 2026-01-05,01:06:53.000,5,11120591,-795,0,1767575212,15089.11238469999,103.23655272000178,50699.029605120006 2026-01-05,01:06:54.000,5,11120588,-795,0,1767575213,15089.13259362999,103.22245446000306,50698.96672104 2026-01-05,01:06:55.000,5,11120662,-795,0,1767575214,15089.11238469999,103.23655272000178,50699.01563088 2026-01-05,01:06:56.000,5,11120634,-795,0,1767575215,15089.07870315,103.22950359000242,50698.96672104 2026-01-05,01:06:57.000,5,11120605,-795,0,1767575216,15089.173011489991,103.22950359000242,50699.07152784001 2026-01-05,01:06:58.000,5,11120624,-795,0,1767575217,15089.213429349991,103.27884749999794,50698.99466952 2026-01-05,01:06:59.000,5,11120596,-795,0,1767575218,15089.206693039996,103.22245446000306,50698.94575968 2026-01-05,01:07:00.000,5,11120533,-795,0,1767575219,15089.13259362999,103.20835620000435,50698.72915896 2026-01-05,01:07:01.000,5,11120589,-795,0,1767575220,15089.253847209991,103.19425793999835,50698.910824080005 2026-01-05,01:07:02.000,5,11120620,-795,0,1767575221,15089.287528759996,103.17311055000027,50698.92479832 2026-01-05,01:07:03.000,5,11120617,-795,0,1767575222,15089.260583520001,103.19425793999835,50698.959733920005 2026-01-05,01:07:04.000,5,11120578,-715,0,1767575223,15089.334682929992,103.22245446000306,50698.95274680001 2026-01-05,01:07:05.000,5,11120621,-795,0,1767575224,15089.314473999992,103.18720880999899,50698.980695280006 2026-01-05,01:07:06.000,5,11120703,-795,0,1767575225,15089.361628170001,103.22245446000306,50698.94575968 2026-01-05,01:07:07.000,5,11120643,-795,0,1767575226,15089.361628170001,103.19425793999835,50698.93877256 2026-01-05,01:07:08.000,5,11120552,-795,0,1767575227,15089.408782339997,103.23655272000178,50699.008643760004 2026-01-05,01:07:09.000,5,11120647,-795,0,1767575228,15089.422254960002,103.15901229000156,50698.959733920005 2026-01-05,01:07:10.000,5,11120666,-795,0,1767575229,15089.260583520001,103.15901229000156,50698.673262000004 2026-01-05,01:07:11.000,5,11120600,-795,0,1767575230,15089.449200199997,103.16606142000091,50698.95274680001 2026-01-05,01:07:12.000,5,11120528,-795,0,1767575231,15089.476145439992,103.16606142000091,50698.93877256 2026-01-05,01:07:13.000,5,11120648,-795,0,1767575232,15089.469409129997,103.18015967999963,50698.94575968 2026-01-05,01:07:14.000,5,11120624,-795,0,1767575233,15089.503090680002,103.18015967999963,50698.910824080005 2026-01-05,01:07:15.000,5,11120630,-795,0,1767575234,15089.550244849997,103.2154053300037,50698.910824080005 2026-01-05,01:07:16.000,5,11120553,-795,0,1767575235,15089.530035919997,103.19425793999835,50698.9178112 2026-01-05,01:07:17.000,5,11120640,-795,0,1767575236,15089.570453779997,103.19425793999835,50698.910824080005 2026-01-05,01:07:18.000,5,11120608,-795,0,1767575237,15089.624344260003,103.14491403000284,50698.910824080005 2026-01-05,01:07:19.000,5,11120605,-795,0,1767575238,15089.604135330002,103.14491403000284,50698.88986272 2026-01-05,01:07:20.000,5,11120579,-795,0,1767575239,15089.503090680002,103.13786490000348,50698.645313520006 2026-01-05,01:07:21.000,5,11120618,-795,0,1767575240,15089.658025809993,103.16606142000091,50698.980695280006 2026-01-05,01:07:22.000,5,11120609,-795,0,1767575241,15089.678234739993,103.18015967999963,50698.89684984 2026-01-05,01:07:23.000,5,11120634,-795,0,1767575242,15089.691707359998,103.17311055000027,50698.89684984 2026-01-05,01:07:24.000,5,11120529,-795,0,1767575243,15089.651289499998,103.19425793999835,50698.910824080005 2026-01-05,01:07:25.000,5,11120626,-795,0,1767575244,15089.678234739993,103.18015967999963,50698.93877256 2026-01-05,01:07:26.000,5,11120592,-795,0,1767575245,15089.631080569998,103.18720880999899,50698.9178112 2026-01-05,01:07:27.000,5,11120597,-795,0,1767575246,15089.658025809993,103.20130706999771,50698.88287560001 2026-01-05,01:07:28.000,5,11120520,-795,0,1767575247,15089.658025809993,103.20130706999771,50698.84794 2026-01-05,01:07:29.000,5,11120639,-795,0,1767575248,15089.698443669993,103.20130706999771,50698.92479832 2026-01-05,01:07:30.000,5,11120650,-795,0,1767575249,15089.691707359998,103.1519631600022,50698.85492712001 2026-01-05,01:07:31.000,5,11120563,-795,0,1767575250,15089.651289499998,103.12376664000476,50698.88287560001 2026-01-05,01:07:32.000,5,11120527,-795,0,1767575251,15089.725388909988,103.11671750999813,50699.00165664001 2026-01-05,01:07:33.000,5,11120623,-795,0,1767575252,15089.745597839988,103.10966837999877,50698.97370816001 2026-01-05,01:07:34.000,5,11120606,-795,0,1767575253,15089.718652599993,103.10966837999877,50698.9876824 2026-01-05,01:07:35.000,5,11120617,-795,0,1767575254,15089.732125219998,103.12376664000476,50698.99466952 2026-01-05,01:07:36.000,5,11120572,-795,0,1767575255,15089.759070459993,103.10966837999877,50698.97370816001 2026-01-05,01:07:37.000,5,11120632,-795,0,1767575256,15089.786015699989,103.08852099000069,50699.008643760004 2026-01-05,01:07:38.000,5,11120601,-795,0,1767575257,15089.812960939998,103.12376664000476,50698.97370816001 2026-01-05,01:07:39.000,5,11120604,-795,0,1767575258,15089.826433559989,103.08147186000133,50698.959733920005 2026-01-05,01:07:40.000,5,11120496,-795,0,1767575259,15089.658025809993,103.01802968999982,50698.575442320005 2026-01-05,01:07:41.000,5,11120628,-795,0,1767575260,15089.839906179994,103.0391770799979,50698.959733920005 2026-01-05,01:07:42.000,5,11120606,-795,0,1767575261,15089.819697249994,103.04622621000453,50698.92479832 2026-01-05,01:07:43.000,5,11120621,-795,0,1767575262,15089.846642489989,103.0039314300011,50698.980695280006 2026-01-05,01:07:44.000,5,11120526,-795,0,1767575263,15089.90726927999,102.98278404000303,50698.980695280006 2026-01-05,01:07:45.000,5,11120631,-795,0,1767575264,15089.934214519999,102.9404892599996,50698.97370816001 2026-01-05,01:07:46.000,5,11120597,-795,0,1767575265,15089.98810499999,102.89819448000344,50699.03659224 2026-01-05,01:07:47.000,5,11120597,-795,0,1767575266,15089.981368689994,102.91229274000216,50699.01563088 2026-01-05,01:07:48.000,5,11120500,-795,0,1767575267,15089.981368689994,102.89114535000408,50699.00165664001 2026-01-05,01:07:49.000,5,11120605,-715,0,1767575268,15090.03525917,102.89114535000408,50699.02261800001 2026-01-05,01:07:50.000,5,11120549,-795,0,1767575269,15089.934214519999,102.85589970000001,50698.7081976 2026-01-05,01:07:51.000,5,11120631,-795,0,1767575270,15090.102622269995,102.88409622000472,50699.08550208 2026-01-05,01:07:52.000,5,11120518,-795,0,1767575271,15090.12956750999,102.87704708999809,50699.01563088 2026-01-05,01:07:53.000,5,11120611,-795,0,1767575272,15090.13630382,102.84180144000129,50699.01563088 2026-01-05,01:07:54.000,5,11120577,-795,0,1767575273,15090.14977643999,102.82770318000257,50699.04357936 2026-01-05,01:07:55.000,5,11120606,-675,0,1767575274,15090.122831199995,102.84180144000129,50699.00165664001 2026-01-05,01:07:56.000,5,11120600,-795,0,1767575275,15090.122831199995,102.82770318000257,50698.99466952 2026-01-05,01:07:57.000,5,11120604,-675,0,1767575276,15090.11609489,102.85589970000001,50699.01563088 2026-01-05,01:07:58.000,5,11120591,-795,0,1767575277,15090.13630382,102.8065557900045,50699.008643760004 2026-01-05,01:07:59.000,5,11120579,-795,0,1767575278,15090.10935857999,102.8065557900045,50699.01563088 2026-01-05,01:08:00.000,5,11120514,-795,0,1767575279,15089.99484131,102.8065557900045,50698.743133200005 2026-01-05,01:08:01.000,5,11120627,-795,0,1767575280,15090.122831199995,102.81360492000385,50699.00165664001 2026-01-05,01:08:02.000,5,11120605,-795,0,1767575281,15090.122831199995,102.82770318000257,50699.02261800001 2026-01-05,01:08:03.000,5,11120562,-795,0,1767575282,15090.122831199995,102.81360492000385,50699.029605120006 2026-01-05,01:08:04.000,5,11120535,-715,0,1767575283,15090.11609489,102.82770318000257,50699.0575536 2026-01-05,01:08:05.000,5,11120594,-795,0,1767575284,15090.15651275,102.82065405000321,50699.10646344 2026-01-05,01:08:06.000,5,11120615,-795,0,1767575285,15090.16998536999,102.83475231000193,50699.008643760004 2026-01-05,01:08:07.000,5,11120531,-795,0,1767575286,15090.17672168,102.82065405000321,50699.04357936 2026-01-05,01:08:08.000,5,11120555,-795,0,1767575287,15090.19693061,102.8065557900045,50699.05056648001 2026-01-05,01:08:09.000,5,11120568,-795,0,1767575288,15090.163249059995,102.83475231000193,50699.01563088 2026-01-05,01:08:10.000,5,11120653,-795,0,1767575289,15090.10935857999,102.82065405000321,50698.90383696001 2026-01-05,01:08:11.000,5,11120601,-795,0,1767575290,15090.15651275,102.86294882999937,50699.06454072 2026-01-05,01:08:12.000,5,11120529,-795,0,1767575291,15090.17672168,102.82065405000321,50699.07152784001 2026-01-05,01:08:13.000,5,11120591,-795,0,1767575292,15090.183457989995,102.84180144000129,50699.03659224 2026-01-05,01:08:14.000,5,11120575,-795,0,1767575293,15090.12956750999,102.84885057000065,50699.05056648001 2026-01-05,01:08:15.000,5,11120646,-795,0,1767575294,15090.143040129995,102.86999795999873,50699.02261800001 2026-01-05,01:08:16.000,5,11120523,-795,0,1767575295,15090.10935857999,102.84180144000129,50699.05056648001 2026-01-05,01:08:17.000,5,11120587,-795,0,1767575296,15090.10935857999,102.84885057000065,50699.05056648001 2026-01-05,01:08:18.000,5,11120584,-795,0,1767575297,15090.102622269995,102.89819448000344,50699.078514960005 2026-01-05,01:08:19.000,5,11120532,-795,0,1767575298,15090.07567703,102.84885057000065,50699.06454072 2026-01-05,01:08:20.000,5,11120556,-715,0,1767575299,15090.021786549994,102.86999795999873,50698.78505592001 2026-01-05,01:08:21.000,5,11120598,-795,0,1767575300,15090.122831199995,102.87704708999809,50699.03659224 2026-01-05,01:08:22.000,5,11120594,-795,0,1767575301,15090.122831199995,102.92639100000088,50699.03659224 2026-01-05,01:08:23.000,5,11120567,-795,0,1767575302,15090.122831199995,102.92639100000088,50699.0575536 2026-01-05,01:08:24.000,5,11120508,-715,0,1767575303,15090.09588596,102.92639100000088,50699.15537328 2026-01-05,01:08:25.000,5,11120572,-675,0,1767575304,15090.122831199995,102.91229274000216,50699.10646344 2026-01-05,01:08:26.000,5,11120605,-795,0,1767575305,15090.13630382,102.96868578000431,50699.08550208 2026-01-05,01:08:27.000,5,11120569,-795,0,1767575306,15090.16998536999,102.96163664999767,50699.07152784001 2026-01-05,01:08:28.000,5,11120504,-795,0,1767575307,15090.13630382,102.96163664999767,50699.09947632001 2026-01-05,01:08:29.000,5,11120570,-795,0,1767575308,15090.11609489,102.95458751999831,50699.008643760004 2026-01-05,01:08:30.000,5,11120646,-795,0,1767575309,15090.041995479995,102.96868578000431,50698.78505592001 2026-01-05,01:08:31.000,5,11120596,-795,0,1767575310,15090.183457989995,102.97573491000367,50699.05056648001 2026-01-05,01:08:32.000,5,11120520,-795,0,1767575311,15090.17672168,102.98278404000303,50698.9876824 2026-01-05,01:08:33.000,5,11120563,-795,0,1767575312,15090.223875849995,102.98278404000303,50698.95274680001 2026-01-05,01:08:34.000,5,11120578,-795,0,1767575313,15090.21713954,102.94753838999895,50699.02261800001 2026-01-05,01:08:35.000,5,11120609,-795,0,1767575314,15090.23061215999,102.95458751999831,50699.00165664001 2026-01-05,01:08:36.000,5,11120500,-795,0,1767575315,15090.2575574,102.96868578000431,50698.9876824 2026-01-05,01:08:37.000,5,11120550,-795,0,1767575316,15090.223875849995,102.97573491000367,50698.97370816001 2026-01-05,01:08:38.000,5,11120580,-795,0,1767575317,15090.29123894999,102.97573491000367,50699.0924892 2026-01-05,01:08:39.000,5,11120567,-795,0,1767575318,15090.27103001999,103.0039314300011,50699.07152784001 2026-01-05,01:08:40.000,5,11120542,-795,0,1767575319,15090.183457989995,102.98278404000303,50698.81999152 2026-01-05,01:08:41.000,5,11120664,-795,0,1767575320,15090.27776633,102.98983317000238,50699.03659224 2026-01-05,01:08:42.000,5,11120560,-795,0,1767575321,15090.264293709995,102.98278404000303,50698.94575968 2026-01-05,01:08:43.000,5,11120548,-795,0,1767575322,15090.27776633,103.01098056000046,50699.02261800001 2026-01-05,01:08:44.000,5,11120512,-795,0,1767575323,15090.33839312,103.0039314300011,50699.176334640004 2026-01-05,01:08:45.000,5,11120592,-795,0,1767575324,15090.33165680999,102.99688230000174,50699.11345056 2026-01-05,01:08:46.000,5,11120666,-795,0,1767575325,15090.372074669991,102.99688230000174,50699.11345056 2026-01-05,01:08:47.000,5,11120594,-795,0,1767575326,15090.37881098,103.0391770799979,50699.0924892 2026-01-05,01:08:48.000,5,11120526,-795,0,1767575327,15090.405756219996,102.97573491000367,50699.10646344 2026-01-05,01:08:49.000,5,11120606,-795,0,1767575328,15090.385547289996,102.96868578000431,50699.10646344 2026-01-05,01:08:50.000,5,11120640,-795,0,1767575329,15090.27103001999,102.95458751999831,50698.813004400006 2026-01-05,01:08:51.000,5,11120631,-795,0,1767575330,15090.412492529991,102.98983317000238,50699.12043768001 2026-01-05,01:08:52.000,5,11120510,-795,0,1767575331,15090.392283599991,102.96163664999767,50699.08550208 2026-01-05,01:08:53.000,5,11120611,-795,0,1767575332,15090.37881098,102.96868578000431,50699.04357936 2026-01-05,01:08:54.000,5,11120624,-795,0,1767575333,15090.37881098,102.9404892599996,50699.01563088 2026-01-05,01:08:55.000,5,11120608,-795,0,1767575334,15090.35186573999,102.94753838999895,50699.06454072 2026-01-05,01:08:56.000,5,11120527,-795,0,1767575335,15090.385547289996,102.94753838999895,50699.05056648001 2026-01-05,01:08:57.000,5,11120582,-795,0,1767575336,15090.432701459991,102.91934187000152,50699.09947632001 2026-01-05,01:08:58.000,5,11120600,-795,0,1767575337,15090.479855630001,102.94753838999895,50699.15537328 2026-01-05,01:08:59.000,5,11120609,-795,0,1767575338,15090.506800869996,102.94753838999895,50699.15537328 2026-01-05,01:09:00.000,5,11120571,-795,0,1767575339,15090.39901991,102.93344013000024,50698.92479832 2026-01-05,01:09:01.000,5,11120628,-795,0,1767575340,15090.527009799996,102.97573491000367,50699.22524448 2026-01-05,01:09:02.000,5,11120621,-795,0,1767575341,15090.567427659997,102.96163664999767,50699.23921872001 2026-01-05,01:09:03.000,5,11120630,-795,0,1767575342,15090.580900280002,102.96163664999767,50699.21825736001 2026-01-05,01:09:04.000,5,11120523,-795,0,1767575343,15090.587636589997,102.94753838999895,50699.14139904001 2026-01-05,01:09:05.000,5,11120646,-795,0,1767575344,15090.587636589997,102.93344013000024,50699.1623604 2026-01-05,01:09:06.000,5,11120666,-795,0,1767575345,15090.607845519997,102.95458751999831,50699.10646344 2026-01-05,01:09:07.000,5,11120567,-795,0,1767575346,15090.648263379997,102.98983317000238,50699.16934752001 2026-01-05,01:09:08.000,5,11120505,-795,0,1767575347,15090.661736000002,102.98983317000238,50699.12043768001 2026-01-05,01:09:09.000,5,11120573,-795,0,1767575348,15090.621318140002,102.97573491000367,50699.0924892 2026-01-05,01:09:10.000,5,11120582,-755,0,1767575349,15090.527009799996,102.95458751999831,50698.88287560001 2026-01-05,01:09:11.000,5,11120596,-795,0,1767575350,15090.702153860002,102.98983317000238,50699.09947632001 2026-01-05,01:09:12.000,5,11120551,-795,0,1767575351,15090.688681239997,102.92639100000088,50699.0924892 2026-01-05,01:09:13.000,5,11120605,-795,0,1767575352,15090.668472309997,102.97573491000367,50699.15537328 2026-01-05,01:09:14.000,5,11120630,-795,0,1767575353,15090.654999689992,102.95458751999831,50699.18332176 2026-01-05,01:09:15.000,5,11120578,-795,0,1767575354,15090.668472309997,103.0039314300011,50699.18332176 2026-01-05,01:09:16.000,5,11120551,-795,0,1767575355,15090.708890169997,103.04622621000453,50699.18332176 2026-01-05,01:09:17.000,5,11120642,-795,0,1767575356,15090.695417549992,103.0039314300011,50699.19030888001 2026-01-05,01:09:18.000,5,11120595,-795,0,1767575357,15090.675208619992,103.0039314300011,50699.09947632001 2026-01-05,01:09:19.000,5,11120579,-795,0,1767575358,15090.675208619992,103.03212794999854,50699.13441192 2026-01-05,01:09:20.000,5,11120548,-795,0,1767575359,15090.574163969992,103.0391770799979,50698.95274680001 2026-01-05,01:09:21.000,5,11120621,-795,0,1767575360,15090.634790759992,103.06032447000325,50699.21127024 2026-01-05,01:09:22.000,5,11120628,-795,0,1767575361,15090.661736000002,103.06737360000261,50699.16934752001 2026-01-05,01:09:23.000,5,11120616,-795,0,1767575362,15090.688681239997,103.09557012000005,50699.20428312 2026-01-05,01:09:24.000,5,11120520,-795,0,1767575363,15090.688681239997,103.08852099000069,50699.18332176 2026-01-05,01:09:25.000,5,11120602,-795,0,1767575364,15090.688681239997,103.10966837999877,50699.16934752001 2026-01-05,01:09:26.000,5,11120621,-795,0,1767575365,15090.681944930002,103.13786490000348,50699.176334640004 2026-01-05,01:09:27.000,5,11120624,-795,0,1767575366,15090.675208619992,103.16606142000091,50699.11345056 2026-01-05,01:09:28.000,5,11120514,-795,0,1767575367,15090.695417549992,103.15901229000156,50699.1623604 2026-01-05,01:09:29.000,5,11120628,-795,0,1767575368,15090.708890169997,103.19425793999835,50699.13441192 2026-01-05,01:09:30.000,5,11120599,-795,0,1767575369,15090.634790759992,103.1519631600022,50698.93877256 2026-01-05,01:09:31.000,5,11120560,-795,0,1767575370,15090.735835409992,103.18015967999963,50699.21825736001 2026-01-05,01:09:32.000,5,11120573,-795,0,1767575371,15090.722362790002,103.20835620000435,50699.18332176 2026-01-05,01:09:33.000,5,11120610,-795,0,1767575372,15090.702153860002,103.22245446000306,50699.22524448 2026-01-05,01:09:34.000,5,11120583,-795,0,1767575373,15090.756044339993,103.20130706999771,50699.197296000006 2026-01-05,01:09:35.000,5,11120624,-795,0,1767575374,15090.735835409992,103.22245446000306,50699.2322316 2026-01-05,01:09:36.000,5,11120504,-795,0,1767575375,15090.769516959997,103.2154053300037,50699.197296000006 2026-01-05,01:09:37.000,5,11120570,-795,0,1767575376,15090.735835409992,103.24360185000114,50699.26018008 2026-01-05,01:09:38.000,5,11120646,-795,0,1767575377,15090.735835409992,103.2506509800005,50699.197296000006 2026-01-05,01:09:39.000,5,11120591,-795,0,1767575378,15090.769516959997,103.27884749999794,50699.20428312 2026-01-05,01:09:40.000,5,11120577,-795,0,1767575379,15090.661736000002,103.20130706999771,50698.88287560001 2026-01-05,01:09:41.000,5,11120603,-795,0,1767575380,15090.789725889997,103.2506509800005,50699.197296000006 2026-01-05,01:09:42.000,5,11120621,-795,0,1767575381,15090.756044339993,103.25770010999986,50699.12043768001 2026-01-05,01:09:43.000,5,11120616,-755,0,1767575382,15090.756044339993,103.25770010999986,50699.148386160006 2026-01-05,01:09:44.000,5,11120541,-795,0,1767575383,15090.756044339993,103.2506509800005,50699.13441192 2026-01-05,01:09:45.000,5,11120625,-795,0,1767575384,15090.762780650002,103.2154053300037,50699.16934752001 2026-01-05,01:09:46.000,5,11120585,-795,0,1767575385,15090.776253269993,103.25770010999986,50699.148386160006 2026-01-05,01:09:47.000,5,11120628,-795,0,1767575386,15090.756044339993,103.23655272000178,50699.21825736001 2026-01-05,01:09:48.000,5,11120562,-795,0,1767575387,15090.742571720002,103.22950359000242,50699.176334640004 2026-01-05,01:09:49.000,5,11120637,-675,0,1767575388,15090.742571720002,103.2154053300037,50699.197296000006 2026-01-05,01:09:50.000,5,11120615,-795,0,1767575389,15090.648263379997,103.18015967999963,50698.85492712001 2026-01-05,01:09:51.000,5,11120586,-795,0,1767575390,15090.796462199993,103.22950359000242,50699.18332176 2026-01-05,01:09:52.000,5,11120535,-795,0,1767575391,15090.830143749998,103.20130706999771,50699.23921872001 2026-01-05,01:09:53.000,5,11120628,-795,0,1767575392,15090.857088989993,103.23655272000178,50699.22524448 2026-01-05,01:09:54.000,5,11120570,-795,0,1767575393,15090.816671129993,103.22950359000242,50699.2322316 2026-01-05,01:09:55.000,5,11120584,-795,0,1767575394,15090.816671129993,103.20130706999771,50699.28114144 2026-01-05,01:09:56.000,5,11120534,-795,0,1767575395,15090.789725889997,103.18720880999899,50699.23921872001 2026-01-05,01:09:57.000,5,11120637,-795,0,1767575396,15090.782989580002,103.20130706999771,50699.2322316 2026-01-05,01:09:58.000,5,11120601,-795,0,1767575397,15090.762780650002,103.17311055000027,50699.23921872001 2026-01-05,01:09:59.000,5,11120606,-795,0,1767575398,15090.782989580002,103.18720880999899,50699.246205840005 2026-01-05,01:10:00.000,5,11120625,-795,0,1767575399,15090.607845519997,103.13081577000412,50698.90383696001 2026-01-05,01:10:01.000,5,11120617,-795,0,1767575400,15090.735835409992,103.18720880999899,50699.23921872001 2026-01-05,01:10:02.000,5,11120637,-795,0,1767575401,15090.782989580002,103.16606142000091,50699.23921872001 2026-01-05,01:10:03.000,5,11120615,-795,0,1767575402,15090.762780650002,103.17311055000027,50699.18332176 2026-01-05,01:10:04.000,5,11120538,-795,0,1767575403,15090.749308029997,103.20130706999771,50699.16934752001 2026-01-05,01:10:05.000,5,11120600,-795,0,1767575404,15090.749308029997,103.17311055000027,50699.16934752001 2026-01-05,01:10:06.000,5,11120548,-795,0,1767575405,15090.796462199993,103.20835620000435,50699.16934752001 2026-01-05,01:10:07.000,5,11120673,-795,0,1767575406,15090.762780650002,103.20130706999771,50699.1623604 2026-01-05,01:10:08.000,5,11120488,-795,0,1767575407,15090.756044339993,103.22950359000242,50699.19030888001 2026-01-05,01:10:09.000,5,11120646,-795,0,1767575408,15090.729099099997,103.22950359000242,50699.20428312 2026-01-05,01:10:10.000,5,11120645,-795,0,1767575409,15090.668472309997,103.20835620000435,50698.980695280006 2026-01-05,01:10:11.000,5,11120631,-795,0,1767575410,15090.688681239997,103.22245446000306,50699.14139904001 2026-01-05,01:10:12.000,5,11120552,-795,0,1767575411,15090.742571720002,103.24360185000114,50699.18332176 2026-01-05,01:10:13.000,5,11120581,-795,0,1767575412,15090.722362790002,103.25770010999986,50699.15537328 2026-01-05,01:10:14.000,5,11120607,-795,0,1767575413,15090.681944930002,103.25770010999986,50699.148386160006 2026-01-05,01:10:15.000,5,11120626,-795,0,1767575414,15090.654999689992,103.22950359000242,50699.148386160006 2026-01-05,01:10:16.000,5,11120550,-795,0,1767575415,15090.641527070002,103.28589663000457,50699.11345056 2026-01-05,01:10:17.000,5,11120633,-795,0,1767575416,15090.654999689992,103.28589663000457,50699.16934752001 2026-01-05,01:10:18.000,5,11120612,-795,0,1767575417,15090.641527070002,103.30704402000265,50699.1623604 2026-01-05,01:10:19.000,5,11120629,-795,0,1767575418,15090.607845519997,103.30704402000265,50699.176334640004 2026-01-05,01:10:20.000,5,11120517,-795,0,1767575419,15090.574163969992,103.27179836999858,50698.97370816001 2026-01-05,01:10:21.000,5,11120567,-795,0,1767575420,15090.580900280002,103.31409315000201,50699.11345056 2026-01-05,01:10:22.000,5,11120631,-795,0,1767575421,15090.601109210002,103.34228966999945,50699.27415432 2026-01-05,01:10:23.000,5,11120627,-795,0,1767575422,15090.634790759992,103.32819141000073,50699.33703840001 2026-01-05,01:10:24.000,5,11120509,-795,0,1767575423,15090.621318140002,103.3493387999988,50699.26716720001 2026-01-05,01:10:25.000,5,11120576,-795,0,1767575424,15090.607845519997,103.3634370600048,50699.295115680005 2026-01-05,01:10:26.000,5,11120615,-795,0,1767575425,15090.594372899992,103.38458445000288,50699.364986880006 2026-01-05,01:10:27.000,5,11120617,-795,0,1767575426,15090.574163969992,103.3634370600048,50699.25319296 2026-01-05,01:10:28.000,5,11120561,-795,0,1767575427,15090.560691350001,103.35638792999816,50699.26018008 2026-01-05,01:10:29.000,5,11120624,-795,0,1767575428,15090.574163969992,103.3634370600048,50699.26716720001 2026-01-05,01:10:30.000,5,11120592,-795,0,1767575429,15090.493328249991,103.37048619000416,50699.029605120006 2026-01-05,01:10:31.000,5,11120619,-795,0,1767575430,15090.547218729997,103.39163358000224,50699.20428312 2026-01-05,01:10:32.000,5,11120542,-795,0,1767575431,15090.574163969992,103.3986827100016,50699.22524448 2026-01-05,01:10:33.000,5,11120617,-795,0,1767575432,15090.567427659997,103.37048619000416,50699.27415432 2026-01-05,01:10:34.000,5,11120649,-795,0,1767575433,15090.580900280002,103.38458445000288,50699.316077040006 2026-01-05,01:10:35.000,5,11120647,-795,0,1767575434,15090.574163969992,103.44097748999775,50699.3021028 2026-01-05,01:10:36.000,5,11120503,-795,0,1767575435,15090.560691350001,103.44802662000438,50699.35101264 2026-01-05,01:10:37.000,5,11120617,-795,0,1767575436,15090.560691350001,103.44802662000438,50699.344025520004 2026-01-05,01:10:38.000,5,11120604,-795,0,1767575437,15090.560691350001,103.44097748999775,50699.316077040006 2026-01-05,01:10:39.000,5,11120632,-795,0,1767575438,15090.500064560001,103.44097748999775,50699.30908992001 2026-01-05,01:10:40.000,5,11120548,-795,0,1767575439,15090.39901991,103.42687922999903,50699.06454072 2026-01-05,01:10:41.000,5,11120574,-795,0,1767575440,15090.452910389991,103.45507575000374,50699.28114144 2026-01-05,01:10:42.000,5,11120597,-795,0,1767575441,15090.493328249991,103.48327227000118,50699.246205840005 2026-01-05,01:10:43.000,5,11120602,-715,0,1767575442,15090.479855630001,103.41983009999967,50699.20428312 2026-01-05,01:10:44.000,5,11120525,-795,0,1767575443,15090.459646700001,103.44802662000438,50699.246205840005 2026-01-05,01:10:45.000,5,11120600,-795,0,1767575444,15090.425965149996,103.46917401000246,50699.22524448 2026-01-05,01:10:46.000,5,11120659,-795,0,1767575445,15090.41922884,103.48327227000118,50699.316077040006 2026-01-05,01:10:47.000,5,11120645,-795,0,1767575446,15090.425965149996,103.4973705299999,50699.28812856001 2026-01-05,01:10:48.000,5,11120536,-795,0,1767575447,15090.41922884,103.53966531000333,50699.2322316 2026-01-05,01:10:49.000,5,11120617,-795,0,1767575448,15090.37881098,103.53966531000333,50699.27415432 2026-01-05,01:10:50.000,5,11120533,-795,0,1767575449,15090.21713954,103.5608127000014,50698.81999152 2026-01-05,01:10:51.000,5,11120645,-795,0,1767575450,15090.425965149996,103.58900921999884,50699.28812856001 2026-01-05,01:10:52.000,5,11120554,-795,0,1767575451,15090.412492529991,103.58196008999948,50699.26716720001 2026-01-05,01:10:53.000,5,11120619,-795,0,1767575452,15090.412492529991,103.58196008999948,50699.33703840001 2026-01-05,01:10:54.000,5,11120616,-795,0,1767575453,15090.365338359996,103.58900921999884,50699.364986880006 2026-01-05,01:10:55.000,5,11120577,-795,0,1767575454,15090.372074669991,103.63835313000163,50699.30908992001 2026-01-05,01:10:56.000,5,11120519,-795,0,1767575455,15090.33165680999,103.61720574000356,50699.26716720001 2026-01-05,01:10:57.000,5,11120608,-795,0,1767575456,15090.33165680999,103.63130400000227,50699.28114144 2026-01-05,01:10:58.000,5,11120589,-795,0,1767575457,15090.29797526,103.61720574000356,50699.246205840005 2026-01-05,01:10:59.000,5,11120648,-795,0,1767575458,15090.31144787999,103.66654964999907,50699.26018008 2026-01-05,01:11:00.000,5,11120642,-795,0,1767575459,15090.163249059995,103.63130400000227,50698.910824080005 2026-01-05,01:11:01.000,5,11120663,-795,0,1767575460,15090.31144787999,103.68064790999779,50699.28114144 2026-01-05,01:11:02.000,5,11120655,-795,0,1767575461,15090.35186573999,103.68064790999779,50699.30908992001 2026-01-05,01:11:03.000,5,11120625,-795,0,1767575462,15090.304711569996,103.69474617000378,50699.32306416 2026-01-05,01:11:04.000,5,11120526,-795,0,1767575463,15090.324920499996,103.68064790999779,50699.344025520004 2026-01-05,01:11:05.000,5,11120599,-795,0,1767575464,15090.29797526,103.65245139000035,50699.28114144 2026-01-05,01:11:06.000,5,11120623,-795,0,1767575465,15090.29123894999,103.66654964999907,50699.316077040006 2026-01-05,01:11:07.000,5,11120628,-795,0,1767575466,15090.31818419,103.68769704000442,50699.28114144 2026-01-05,01:11:08.000,5,11120550,-795,0,1767575467,15090.33165680999,103.67359877999843,50699.316077040006 2026-01-05,01:11:09.000,5,11120622,-795,0,1767575468,15090.33165680999,103.64540226000099,50699.33703840001 2026-01-05,01:11:10.000,5,11120634,-795,0,1767575469,15090.183457989995,103.64540226000099,50699.00165664001 2026-01-05,01:11:11.000,5,11120614,-715,0,1767575470,15090.31144787999,103.65950051999971,50699.295115680005 2026-01-05,01:11:12.000,5,11120532,-795,0,1767575471,15090.304711569996,103.66654964999907,50699.3021028 2026-01-05,01:11:13.000,5,11120643,-795,0,1767575472,15090.27103001999,103.69474617000378,50699.21825736001 2026-01-05,01:11:14.000,5,11120617,-795,0,1767575473,15090.27103001999,103.68769704000442,50699.27415432 2026-01-05,01:11:15.000,5,11120668,-795,0,1767575474,15090.19019429999,103.70179530000314,50699.197296000006 2026-01-05,01:11:16.000,5,11120555,-795,0,1767575475,15090.21040322999,103.7088444300025,50699.26716720001 2026-01-05,01:11:17.000,5,11120588,-795,0,1767575476,15090.21713954,103.70179530000314,50699.23921872001 2026-01-05,01:11:18.000,5,11120598,-795,0,1767575477,15090.2575574,103.65245139000035,50699.23921872001 2026-01-05,01:11:19.000,5,11120603,-795,0,1767575478,15090.27103001999,103.72999182000058,50699.26018008 2026-01-05,01:11:20.000,5,11120517,-795,0,1767575479,15090.14977643999,103.68064790999779,50698.9876824 2026-01-05,01:11:21.000,5,11120589,-795,0,1767575480,15090.324920499996,103.68064790999779,50699.25319296 2026-01-05,01:11:22.000,5,11120594,-795,0,1767575481,15090.31144787999,103.68769704000442,50699.26018008 2026-01-05,01:11:23.000,5,11120574,-795,0,1767575482,15090.27103001999,103.7088444300025,50699.197296000006 2026-01-05,01:11:24.000,5,11120516,-795,0,1767575483,15090.284502639995,103.68769704000442,50699.26716720001 2026-01-05,01:11:25.000,5,11120633,-795,0,1767575484,15090.284502639995,103.69474617000378,50699.246205840005 2026-01-05,01:11:26.000,5,11120611,-795,0,1767575485,15090.25082108999,103.66654964999907,50699.18332176 2026-01-05,01:11:27.000,5,11120600,-795,0,1767575486,15090.2575574,103.70179530000314,50699.18332176 2026-01-05,01:11:28.000,5,11120507,-795,0,1767575487,15090.27776633,103.70179530000314,50699.26716720001 2026-01-05,01:11:29.000,5,11120546,-795,0,1767575488,15090.29123894999,103.73704094999994,50699.28812856001 2026-01-05,01:11:30.000,5,11120578,-795,0,1767575489,15090.163249059995,103.72999182000058,50699.10646344 2026-01-05,01:11:31.000,5,11120584,-795,0,1767575490,15090.27776633,103.77228660000401,50699.33703840001 2026-01-05,01:11:32.000,5,11120546,-795,0,1767575491,15090.27776633,103.75113920999866,50699.3021028 2026-01-05,01:11:33.000,5,11120572,-795,0,1767575492,15090.29123894999,103.81458138000016,50699.26018008 2026-01-05,01:11:34.000,5,11120566,-795,0,1767575493,15090.345129429996,103.8568761600036,50699.2322316 2026-01-05,01:11:35.000,5,11120620,-795,0,1767575494,15090.324920499996,103.83572876999824,50699.33703840001 2026-01-05,01:11:36.000,5,11120525,-795,0,1767575495,15090.35860205,103.89917093999975,50699.25319296 2026-01-05,01:11:37.000,5,11120634,-795,0,1767575496,15090.372074669991,103.84982703000423,50699.25319296 2026-01-05,01:11:38.000,5,11120617,-795,0,1767575497,15090.372074669991,103.89212181000039,50699.33703840001 2026-01-05,01:11:39.000,5,11120610,-795,0,1767575498,15090.37881098,103.89212181000039,50699.35799976001 2026-01-05,01:11:40.000,5,11120482,-795,0,1767575499,15090.29123894999,103.86392529000295,50699.00165664001 2026-01-05,01:11:41.000,5,11120590,-715,0,1767575500,15090.365338359996,103.89917093999975,50699.3021028 2026-01-05,01:11:42.000,5,11120559,-795,0,1767575501,15090.365338359996,103.93441659000382,50699.316077040006 2026-01-05,01:11:43.000,5,11120628,-555,0,1767575502,15090.372074669991,103.91326919999847,50699.371974 2026-01-05,01:11:44.000,5,11120537,-795,0,1767575503,15090.37881098,103.93441659000382,50699.344025520004 2026-01-05,01:11:45.000,5,11120633,-795,0,1767575504,15090.345129429996,103.90622006999911,50699.37896112 2026-01-05,01:11:46.000,5,11120601,-795,0,1767575505,15090.372074669991,103.96261311000126,50699.33703840001 2026-01-05,01:11:47.000,5,11120630,-795,0,1767575506,15090.345129429996,103.99785875999805,50699.295115680005 2026-01-05,01:11:48.000,5,11120541,-795,0,1767575507,15090.385547289996,103.98376049999933,50699.35101264 2026-01-05,01:11:49.000,5,11120608,-795,0,1767575508,15090.372074669991,103.97671136999998,50699.316077040006 2026-01-05,01:11:50.000,5,11120580,-795,0,1767575509,15090.203666919995,104.04015354000148,50698.88287560001 2026-01-05,01:11:51.000,5,11120585,-795,0,1767575510,15090.324920499996,104.04015354000148,50699.3021028 2026-01-05,01:11:52.000,5,11120554,-795,0,1767575511,15090.33165680999,104.06130092999956,50699.18332176 2026-01-05,01:11:53.000,5,11120607,-795,0,1767575512,15090.35860205,104.08949745000427,50699.28114144 2026-01-05,01:11:54.000,5,11120570,-795,0,1767575513,15090.35186573999,104.08949745000427,50699.23921872001 2026-01-05,01:11:55.000,5,11120645,-795,0,1767575514,15090.31144787999,104.07539918999828,50699.19030888001 2026-01-05,01:11:56.000,5,11120577,-795,0,1767575515,15090.33839312,104.06835005999892,50699.246205840005 2026-01-05,01:11:57.000,5,11120619,-795,0,1767575516,15090.392283599991,104.11769397000171,50699.33005128 2026-01-05,01:11:58.000,5,11120593,-795,0,1767575517,15090.385547289996,104.1529396199985,50699.3021028 2026-01-05,01:11:59.000,5,11120608,-795,0,1767575518,15090.35860205,104.11769397000171,50699.33703840001 2026-01-05,01:12:00.000,5,11120540,-795,0,1767575519,15090.21713954,104.09654658000363,50698.89684984 2026-01-05,01:12:01.000,5,11120613,-595,0,1767575520,15090.35186573999,104.1670378800045,50699.295115680005 2026-01-05,01:12:02.000,5,11120632,-795,0,1767575521,15090.385547289996,104.17408701000386,50699.295115680005 2026-01-05,01:12:03.000,5,11120635,-795,0,1767575522,15090.33839312,104.2022835300013,50699.27415432 2026-01-05,01:12:04.000,5,11120541,-795,0,1767575523,15090.31144787999,104.24457831000473,50699.28114144 2026-01-05,01:12:05.000,5,11120629,-795,0,1767575524,15090.284502639995,104.22343091999937,50699.316077040006 2026-01-05,01:12:06.000,5,11120601,-795,0,1767575525,15090.27776633,104.21638179000001,50699.295115680005 2026-01-05,01:12:07.000,5,11120594,-795,0,1767575526,15090.31818419,104.19523440000194,50699.30908992001 2026-01-05,01:12:08.000,5,11120524,-795,0,1767575527,15090.264293709995,104.23048004999873,50699.26716720001 2026-01-05,01:12:09.000,5,11120622,-795,0,1767575528,15090.284502639995,104.25867657000344,50699.3021028 2026-01-05,01:12:10.000,5,11120623,-755,0,1767575529,15090.122831199995,104.21638179000001,50698.861914240006 2026-01-05,01:12:11.000,5,11120559,-795,0,1767575530,15090.304711569996,104.28687309000088,50699.364986880006 2026-01-05,01:12:12.000,5,11120550,-795,0,1767575531,15090.284502639995,104.27982396000152,50699.3021028 2026-01-05,01:12:13.000,5,11120639,-795,0,1767575532,15090.2575574,104.32211873999768,50699.35101264 2026-01-05,01:12:14.000,5,11120605,-795,0,1767575533,15090.21713954,104.36441352000111,50699.30908992001 2026-01-05,01:12:15.000,5,11120612,-635,0,1767575534,15090.19019429999,104.33621700000367,50699.35799976001 2026-01-05,01:12:16.000,5,11120540,-795,0,1767575535,15090.15651275,104.33621700000367,50699.344025520004 2026-01-05,01:12:17.000,5,11120628,-795,0,1767575536,15090.13630382,104.31506960999832,50699.26716720001 2026-01-05,01:12:18.000,5,11120618,-795,0,1767575537,15090.08914964999,104.30802047999896,50699.26716720001 2026-01-05,01:12:19.000,5,11120636,-795,0,1767575538,15090.0554681,104.30802047999896,50699.26018008 2026-01-05,01:12:20.000,5,11120481,-715,0,1767575539,15089.961159759994,104.29392222000024,50699.00165664001 2026-01-05,01:12:21.000,5,11120606,-795,0,1767575540,15090.03525917,104.32916787000431,50699.316077040006 2026-01-05,01:12:22.000,5,11120598,-795,0,1767575541,15090.08914964999,104.34326613000303,50699.32306416 2026-01-05,01:12:23.000,5,11120617,-795,0,1767575542,15090.06894071999,104.28687309000088,50699.33005128 2026-01-05,01:12:24.000,5,11120563,-795,0,1767575543,15090.07567703,104.35736439000175,50699.3021028 2026-01-05,01:12:25.000,5,11120608,-795,0,1767575544,15090.0554681,104.37851177999983,50699.3021028 2026-01-05,01:12:26.000,5,11120633,-795,0,1767575545,15090.03525917,104.34326613000303,50699.316077040006 2026-01-05,01:12:27.000,5,11120630,-795,0,1767575546,15090.021786549994,104.39261003999854,50699.316077040006 2026-01-05,01:12:28.000,5,11120504,-795,0,1767575547,15090.041995479995,104.40670830000454,50699.35101264 2026-01-05,01:12:29.000,5,11120611,-795,0,1767575548,15089.961159759994,104.42080656000326,50699.295115680005 2026-01-05,01:12:30.000,5,11120567,-795,0,1767575549,15089.772543079998,104.40670830000454,50699.00165664001 2026-01-05,01:12:31.000,5,11120631,-795,0,1767575550,15089.745597839988,104.40670830000454,50698.92479832 2026-01-05,01:12:32.000,5,11120541,-795,0,1767575551,15089.853378799999,104.45605221000005,50699.148386160006 2026-01-05,01:12:33.000,5,11120604,-795,0,1767575552,15089.853378799999,104.47015046999877,50699.12043768001 2026-01-05,01:12:34.000,5,11120613,-795,0,1767575553,15089.880324039994,104.51949438000156,50699.197296000006 2026-01-05,01:12:35.000,5,11120626,-795,0,1767575554,15089.914005589999,104.547690899999,50699.2322316 2026-01-05,01:12:36.000,5,11120536,-795,0,1767575555,15089.887060349989,104.52654351000092,50699.22524448 2026-01-05,01:12:37.000,5,11120646,-795,0,1767575556,15089.866851419989,104.52654351000092,50699.3021028 2026-01-05,01:12:38.000,5,11120630,-795,0,1767575557,15089.826433559989,104.56178915999772,50699.26716720001 2026-01-05,01:12:39.000,5,11120639,-795,0,1767575558,15089.826433559989,104.56883829000435,50699.33005128 2026-01-05,01:12:40.000,5,11120543,-795,0,1767575559,15089.482881750002,104.56883829000435,50698.575442320005 2026-01-05,01:12:41.000,5,11120602,-795,0,1767575560,15089.772543079998,104.59703481000179,50699.32306416 2026-01-05,01:12:42.000,5,11120645,-795,0,1767575561,15089.738861529993,104.63228045999858,50699.35799976001 2026-01-05,01:12:43.000,5,11120626,-795,0,1767575562,15089.745597839988,104.65342785000394,50699.27415432 2026-01-05,01:12:44.000,5,11120536,-795,0,1767575563,15089.738861529993,104.66752611000265,50699.22524448 2026-01-05,01:12:45.000,5,11120632,-795,0,1767575564,15089.678234739993,104.66752611000265,50699.20428312 2026-01-05,01:12:46.000,5,11120639,-795,0,1767575565,15089.644553189988,104.68162437000137,50699.14139904001 2026-01-05,01:12:47.000,5,11120605,-795,0,1767575566,15089.711916289998,104.71687001999817,50699.32306416 2026-01-05,01:12:48.000,5,11120661,-795,0,1767575567,15089.705179979988,104.69572263000009,50699.33703840001 2026-01-05,01:12:49.000,5,11120598,-795,0,1767575568,15089.698443669993,104.7239191500048,50699.37896112 2026-01-05,01:12:50.000,5,11120635,-795,0,1767575569,15089.422254960002,104.75211567000224,50698.89684984 2026-01-05,01:12:51.000,5,11120647,-795,0,1767575570,15089.516563299992,104.70982088999881,50699.008643760004 2026-01-05,01:12:52.000,5,11120629,-795,0,1767575571,15089.604135330002,104.78736131999904,50699.30908992001 2026-01-05,01:12:53.000,5,11120597,-795,0,1767575572,15089.610871639998,104.75211567000224,50699.3021028 2026-01-05,01:12:54.000,5,11120609,-795,0,1767575573,15089.604135330002,104.7944104499984,50699.371974 2026-01-05,01:12:55.000,5,11120592,-795,0,1767575574,15089.556981159993,104.82260697000311,50699.316077040006 2026-01-05,01:12:56.000,5,11120656,-795,0,1767575575,15089.469409129997,104.83670523000183,50699.32306416 2026-01-05,01:12:57.000,5,11120636,-795,0,1767575576,15089.449200199997,104.81555784000375,50699.25319296 2026-01-05,01:12:58.000,5,11120619,-795,0,1767575577,15089.442463890002,104.82965610000247,50699.295115680005 2026-01-05,01:12:59.000,5,11120608,-795,0,1767575578,15089.435727579992,104.86490174999926,50699.3021028 2026-01-05,01:13:00.000,5,11120628,-795,0,1767575579,15089.307737689996,104.83670523000183,50698.95274680001 2026-01-05,01:13:01.000,5,11120596,-635,0,1767575580,15089.327946619997,104.87195087999862,50699.14139904001 2026-01-05,01:13:02.000,5,11120525,-795,0,1767575581,15089.301001380001,104.85080349000054,50699.029605120006 2026-01-05,01:13:03.000,5,11120612,-795,0,1767575582,15089.287528759996,104.88604914000462,50699.12043768001 2026-01-05,01:13:04.000,5,11120637,-795,0,1767575583,15089.240374590001,104.89309827000397,50699.07152784001 2026-01-05,01:13:05.000,5,11120619,-795,0,1767575584,15089.274056139991,104.9071965300027,50699.13441192 2026-01-05,01:13:06.000,5,11120645,-795,0,1767575585,15089.260583520001,104.88604914000462,50699.15537328 2026-01-05,01:13:07.000,5,11120607,-795,0,1767575586,15089.260583520001,104.91424566000205,50699.176334640004 2026-01-05,01:13:08.000,5,11120634,-795,0,1767575587,15089.247110899996,104.9706387000042,50699.04357936 2026-01-05,01:13:09.000,5,11120608,-795,0,1767575588,15089.287528759996,104.96358957000484,50699.25319296 2026-01-05,01:13:10.000,5,11120577,-795,0,1767575589,15089.260583520001,104.99178609000228,50699.06454072 2026-01-05,01:13:11.000,5,11120607,-795,0,1767575590,15089.206693039996,104.97768783000356,50699.03659224 2026-01-05,01:13:12.000,5,11120640,-795,0,1767575591,15089.260583520001,105.01293348000036,50699.09947632001 2026-01-05,01:13:13.000,5,11120640,-795,0,1767575592,15089.240374590001,105.01293348000036,50699.0924892 2026-01-05,01:13:14.000,5,11120615,-795,0,1767575593,15089.233638279991,105.09752303999994,50699.176334640004 2026-01-05,01:13:15.000,5,11120590,-795,0,1767575594,15089.260583520001,105.11867042999802,50699.18332176 2026-01-05,01:13:16.000,5,11120662,-795,0,1767575595,15089.233638279991,105.11867042999802,50699.1623604 2026-01-05,01:13:17.000,5,11120633,-795,0,1767575596,15089.260583520001,105.11867042999802,50699.197296000006 2026-01-05,01:13:18.000,5,11120658,-795,0,1767575597,15089.260583520001,105.17506347000017,50699.20428312 2026-01-05,01:13:19.000,5,11120611,-795,0,1767575598,15089.247110899996,105.22440738000296,50699.18332176 2026-01-05,01:13:20.000,5,11120593,-755,0,1767575599,15089.173011489991,105.19621085999825,50699.05056648001 2026-01-05,01:13:21.000,5,11120658,-795,0,1767575600,15089.1797478,105.2173582500036,50698.99466952 2026-01-05,01:13:22.000,5,11120586,-795,0,1767575601,15089.152802559991,105.25965302999975,50698.910824080005 2026-01-05,01:13:23.000,5,11120586,-795,0,1767575602,15089.1797478,105.27375128999847,50698.95274680001 2026-01-05,01:13:24.000,5,11120629,-795,0,1767575603,15089.1797478,105.30899694000254,50698.99466952 2026-01-05,01:13:25.000,5,11120533,-795,0,1767575604,15089.226901969996,105.33014433000062,50698.97370816001 2026-01-05,01:13:26.000,5,11120670,-795,0,1767575605,15089.220165660001,105.33719345999998,50698.96672104 2026-01-05,01:13:27.000,5,11120613,-795,0,1767575606,15089.240374590001,105.33719345999998,50698.99466952 2026-01-05,01:13:28.000,5,11120592,-795,0,1767575607,15089.341419240001,105.4147338900002,50699.21127024 2026-01-05,01:13:29.000,5,11120608,-795,0,1767575608,15089.334682929992,105.43588127999828,50699.176334640004 2026-01-05,01:13:30.000,5,11120598,-635,0,1767575609,15089.253847209991,105.45702867000364,50699.08550208 2026-01-05,01:13:31.000,5,11120617,-795,0,1767575610,15089.213429349991,105.47817606000172,50699.00165664001 2026-01-05,01:13:32.000,5,11120616,-795,0,1767575611,15089.206693039996,105.47817606000172,50699.13441192 2026-01-05,01:13:33.000,5,11120588,-795,0,1767575612,15089.213429349991,105.47817606000172,50698.980695280006 2026-01-05,01:13:34.000,5,11120633,-795,0,1767575613,15089.240374590001,105.53456910000386,50699.09947632001 2026-01-05,01:13:35.000,5,11120523,-795,0,1767575614,15089.274056139991,105.5627656200013,50699.246205840005 2026-01-05,01:13:36.000,5,11120638,-795,0,1767575615,15089.253847209991,105.61915866000345,50699.295115680005 2026-01-05,01:13:37.000,5,11120635,-795,0,1767575616,15089.226901969996,105.64735518000089,50699.26018008 2026-01-05,01:13:38.000,5,11120621,-795,0,1767575617,15089.280792450001,105.64735518000089,50699.26018008 2026-01-05,01:13:39.000,5,11120648,-795,0,1767575618,15089.274056139991,105.66850256999896,50699.25319296 2026-01-05,01:13:40.000,5,11120609,-795,0,1767575619,15089.1797478,105.67555169999832,50699.06454072 2026-01-05,01:13:41.000,5,11120572,-795,0,1767575620,15089.173011489991,105.68260082999768,50699.00165664001 2026-01-05,01:13:42.000,5,11120525,-755,0,1767575621,15089.253847209991,105.67555169999832,50699.14139904001 2026-01-05,01:13:43.000,5,11120653,-795,0,1767575622,15089.206693039996,105.73899386999983,50699.03659224 2026-01-05,01:13:44.000,5,11120621,-795,0,1767575623,15089.260583520001,105.75309212999855,50699.12043768001 2026-01-05,01:13:45.000,5,11120614,-795,0,1767575624,15089.267319829996,105.73194474000047,50699.18332176 2026-01-05,01:13:46.000,5,11120661,-795,0,1767575625,15089.267319829996,105.7742395200039,50699.148386160006 2026-01-05,01:13:47.000,5,11120639,-795,0,1767575626,15089.280792450001,105.81653430000006,50699.16934752001 2026-01-05,01:13:48.000,5,11120616,-795,0,1767575627,15089.253847209991,105.8094851700007,50699.14139904001 2026-01-05,01:13:49.000,5,11120628,-795,0,1767575628,15089.327946619997,105.81653430000006,50699.25319296 2026-01-05,01:13:50.000,5,11120598,-795,0,1767575629,15089.287528759996,105.7742395200039,50699.07152784001 2026-01-05,01:13:51.000,5,11120648,-795,0,1767575630,15089.294265069992,105.83768168999813,50699.00165664001 2026-01-05,01:13:52.000,5,11120625,-795,0,1767575631,15089.368364479997,105.84473082000477,50699.13441192 2026-01-05,01:13:53.000,5,11120612,-795,0,1767575632,15089.408782339997,105.82358342999942,50699.26716720001 2026-01-05,01:13:54.000,5,11120600,-795,0,1767575633,15089.422254960002,105.86587821000285,50699.18332176 2026-01-05,01:13:55.000,5,11120608,-795,0,1767575634,15089.435727579992,105.8729273400022,50699.18332176 2026-01-05,01:13:56.000,5,11120665,-795,0,1767575635,15089.489618059997,105.92932038000436,50699.14139904001 2026-01-05,01:13:57.000,5,11120611,-795,0,1767575636,15089.476145439992,105.95046777000243,50699.15537328 2026-01-05,01:13:58.000,5,11120624,-795,0,1767575637,15089.428991269997,105.97161516000051,50699.13441192 2026-01-05,01:13:59.000,5,11120612,-795,0,1767575638,15089.442463890002,106.01390994000394,50699.13441192 2026-01-05,01:14:00.000,5,11120596,-795,0,1767575639,15089.435727579992,105.97866428999987,50699.01563088 2026-01-05,01:14:01.000,5,11120653,-795,0,1767575640,15089.435727579992,106.01390994000394,50698.97370816001 2026-01-05,01:14:02.000,5,11120611,-795,0,1767575641,15089.489618059997,106.04210646000138,50699.21127024 2026-01-05,01:14:03.000,5,11120608,-795,0,1767575642,15089.523299610002,106.0209590700033,50699.1623604 2026-01-05,01:14:04.000,5,11120656,-675,0,1767575643,15089.550244849997,106.06325384999946,50699.14139904001 2026-01-05,01:14:05.000,5,11120613,-795,0,1767575644,15089.577190089993,106.07030297999881,50699.21127024 2026-01-05,01:14:06.000,5,11120617,-795,0,1767575645,15089.624344260003,106.07735210999817,50699.1623604 2026-01-05,01:14:07.000,5,11120607,-795,0,1767575646,15089.637816879993,106.09145037000417,50699.197296000006 2026-01-05,01:14:08.000,5,11120616,-795,0,1767575647,15089.664762119988,106.13374515000032,50699.16934752001 2026-01-05,01:14:09.000,5,11120639,-795,0,1767575648,15089.658025809993,106.14784340999904,50699.1623604 2026-01-05,01:14:10.000,5,11120590,-795,0,1767575649,15089.664762119988,106.13374515000032,50699.06454072 2026-01-05,01:14:11.000,5,11120640,-795,0,1767575650,15089.658025809993,106.1689908000044,50698.99466952 2026-01-05,01:14:12.000,5,11120603,-795,0,1767575651,15089.711916289998,106.14079427999968,50699.07152784001 2026-01-05,01:14:13.000,5,11120607,-795,0,1767575652,15089.718652599993,106.19013819000247,50699.09947632001 2026-01-05,01:14:14.000,5,11120608,-795,0,1767575653,15089.772543079998,106.21833470999991,50699.12043768001 2026-01-05,01:14:15.000,5,11120585,-795,0,1767575654,15089.752334149998,106.28177688000142,50699.09947632001 2026-01-05,01:14:16.000,5,11120631,-795,0,1767575655,15089.806224629989,106.27472775000206,50699.16934752001 2026-01-05,01:14:17.000,5,11120638,-795,0,1767575656,15089.819697249994,106.3311207900042,50699.16934752001 2026-01-05,01:14:18.000,5,11120599,-795,0,1767575657,15089.806224629989,106.35931731000164,50699.148386160006 2026-01-05,01:14:19.000,5,11120614,-795,0,1767575658,15089.772543079998,106.40866122000443,50699.19030888001 2026-01-05,01:14:20.000,5,11120611,-795,0,1767575659,15089.658025809993,106.35931731000164,50698.90383696001 2026-01-05,01:14:21.000,5,11120589,-795,0,1767575660,15089.644553189988,106.41571035000379,50699.008643760004 2026-01-05,01:14:22.000,5,11120644,-795,0,1767575661,15089.718652599993,106.41571035000379,50699.1623604 2026-01-05,01:14:23.000,5,11120638,-795,0,1767575662,15089.691707359998,106.4650542599993,50699.09947632001 2026-01-05,01:14:24.000,5,11120632,-795,0,1767575663,15089.725388909988,106.50734904000274,50699.14139904001 2026-01-05,01:14:25.000,5,11120619,-795,0,1767575664,15089.725388909988,106.57079121000424,50699.07152784001 2026-01-05,01:14:26.000,5,11120570,-795,0,1767575665,15089.765806769989,106.59898773000168,50699.11345056 2026-01-05,01:14:27.000,5,11120635,-795,0,1767575666,15089.786015699989,106.64833164000447,50699.16934752001 2026-01-05,01:14:28.000,5,11120593,-795,0,1767575667,15089.759070459993,106.64833164000447,50699.078514960005 2026-01-05,01:14:29.000,5,11120628,-795,0,1767575668,15089.786015699989,106.7117738099987,50699.12043768001 2026-01-05,01:14:30.000,5,11120602,-795,0,1767575669,15089.732125219998,106.69767554999999,50699.008643760004 2026-01-05,01:14:31.000,5,11120585,-795,0,1767575670,15089.711916289998,106.73997033000342,50699.029605120006 2026-01-05,01:14:32.000,5,11120637,-795,0,1767575671,15089.799488319994,106.79636336999829,50699.176334640004 2026-01-05,01:14:33.000,5,11120612,-795,0,1767575672,15089.806224629989,106.824559890003,50699.32306416 2026-01-05,01:14:34.000,5,11120614,-795,0,1767575673,15089.779279389993,106.88095292999787,50699.246205840005 2026-01-05,01:14:35.000,5,11120644,-795,0,1767575674,15089.799488319994,106.87390379999852,50699.295115680005 2026-01-05,01:14:36.000,5,11120637,-795,0,1767575675,15089.718652599993,106.87390379999852,50699.22524448 2026-01-05,01:14:37.000,5,11120622,-795,0,1767575676,15089.711916289998,106.9232477100013,50699.20428312 2026-01-05,01:14:38.000,5,11120638,-795,0,1767575677,15089.658025809993,106.9725916200041,50699.09947632001 2026-01-05,01:14:39.000,5,11120615,-795,0,1767575678,15089.604135330002,106.9584933599981,50699.07152784001 2026-01-05,01:14:40.000,5,11120586,-795,0,1767575679,15089.530035919997,106.97964075000345,50698.97370816001 2026-01-05,01:14:41.000,5,11120607,-795,0,1767575680,15089.577190089993,107.02193552999961,50699.15537328 2026-01-05,01:14:42.000,5,11120604,-795,0,1767575681,15089.543508540002,107.05013205000432,50699.23921872001 2026-01-05,01:14:43.000,5,11120634,-795,0,1767575682,15089.536772229992,107.06423031000304,50699.26716720001 2026-01-05,01:14:44.000,5,11120605,-795,0,1767575683,15089.570453779997,107.07832857000176,50699.21127024 2026-01-05,01:14:45.000,5,11120657,-795,0,1767575684,15089.516563299992,107.12767248000455,50699.13441192 2026-01-05,01:14:46.000,5,11120587,-795,0,1767575685,15089.523299610002,107.16291813000134,50699.12043768001 2026-01-05,01:14:47.000,5,11120620,-795,0,1767575686,15089.489618059997,107.19111464999878,50699.1623604 2026-01-05,01:14:48.000,5,11120632,-795,0,1767575687,15089.536772229992,107.26160594999965,50699.127424800005 2026-01-05,01:14:49.000,5,11120632,-795,0,1767575688,15089.556981159993,107.22636030000285,50699.11345056 2026-01-05,01:14:50.000,5,11120619,-795,0,1767575689,15089.496354369992,107.23340943000221,50698.96672104 2026-01-05,01:14:51.000,5,11120606,-795,0,1767575690,15089.509826989997,107.26160594999965,50699.15537328 2026-01-05,01:14:52.000,5,11120622,-795,0,1767575691,15089.550244849997,107.25455682000029,50699.1623604 2026-01-05,01:14:53.000,5,11120611,-795,0,1767575692,15089.577190089993,107.30390073000308,50699.1623604 2026-01-05,01:14:54.000,5,11120627,-795,0,1767575693,15089.536772229992,107.3179989900018,50699.13441192 2026-01-05,01:14:55.000,5,11120657,-795,0,1767575694,15089.543508540002,107.36734290000459,50699.10646344 2026-01-05,01:14:56.000,5,11120601,-795,0,1767575695,15089.550244849997,107.3532446399986,50699.1623604 2026-01-05,01:14:57.000,5,11120666,-715,0,1767575696,15089.530035919997,107.3532446399986,50699.13441192 2026-01-05,01:14:58.000,5,11120633,-795,0,1767575697,15089.556981159993,107.37439203000395,50699.14139904001 2026-01-05,01:14:59.000,5,11120643,-795,0,1767575698,15089.556981159993,107.40258855000138,50699.148386160006 2026-01-05,01:15:00.000,5,11120602,-795,0,1767575699,15089.449200199997,107.4166868100001,50698.86890136 2026-01-05,01:15:01.000,5,11120582,-795,0,1767575700,15089.503090680002,107.45898159000353,50699.10646344 2026-01-05,01:15:02.000,5,11120680,-795,0,1767575701,15089.516563299992,107.44488333000481,50699.05056648001 2026-01-05,01:15:03.000,5,11120657,-795,0,1767575702,15089.570453779997,107.48717811000097,50699.03659224 2026-01-05,01:15:04.000,5,11120593,-795,0,1767575703,15089.550244849997,107.55062028000248,50699.01563088 2026-01-05,01:15:05.000,5,11120629,-795,0,1767575704,15089.516563299992,107.57176767000055,50698.96672104 2026-01-05,01:15:06.000,5,11120613,-795,0,1767575705,15089.530035919997,107.55062028000248,50698.980695280006 2026-01-05,01:15:07.000,5,11120637,-795,0,1767575706,15089.543508540002,107.55766941000184,50698.93178544001 2026-01-05,01:15:08.000,5,11120637,-795,0,1767575707,15089.597399019993,107.57881679999991,50698.92479832 2026-01-05,01:15:09.000,5,11120625,-795,0,1767575708,15089.637816879993,107.62111158000334,50699.008643760004 2026-01-05,01:15:10.000,5,11120604,-795,0,1767575709,15089.577190089993,107.62111158000334,50698.79903016 2026-01-05,01:15:11.000,5,11120597,-715,0,1767575710,15089.610871639998,107.65635723000014,50698.94575968 2026-01-05,01:15:12.000,5,11120636,-795,0,1767575711,15089.651289499998,107.62111158000334,50698.97370816001 2026-01-05,01:15:13.000,5,11120623,-795,0,1767575712,15089.664762119988,107.67045548999886,50699.029605120006 2026-01-05,01:15:14.000,5,11120600,-795,0,1767575713,15089.644553189988,107.71979940000165,50698.980695280006 2026-01-05,01:15:15.000,5,11120632,-795,0,1767575714,15089.678234739993,107.7761924400038,50699.008643760004 2026-01-05,01:15:16.000,5,11120604,-795,0,1767575715,15089.658025809993,107.7620941799978,50698.97370816001 2026-01-05,01:15:17.000,5,11120637,-795,0,1767575716,15089.671498429998,107.83258547999867,50698.980695280006 2026-01-05,01:15:18.000,5,11120642,-795,0,1767575717,15089.671498429998,107.85373287000402,50698.99466952 2026-01-05,01:15:19.000,5,11120700,-715,0,1767575718,15089.664762119988,107.84668374000466,50698.96672104 2026-01-05,01:15:20.000,5,11120623,-795,0,1767575719,15089.644553189988,107.85373287000402,50698.910824080005 2026-01-05,01:15:21.000,5,11120531,-795,0,1767575720,15089.590662709998,107.86783113000274,50698.73614608001 2026-01-05,01:15:22.000,5,11120543,-795,0,1767575721,15089.671498429998,107.92422417000489,50698.95274680001 2026-01-05,01:15:23.000,5,11120627,-795,0,1767575722,15089.631080569998,107.95242069000233,50698.9178112 2026-01-05,01:15:24.000,5,11120681,-795,0,1767575723,15089.658025809993,107.9735680800004,50698.97370816001 2026-01-05,01:15:25.000,5,11120541,-795,0,1767575724,15089.624344260003,107.99471546999848,50698.959733920005 2026-01-05,01:15:26.000,5,11120511,-795,0,1767575725,15089.651289499998,108.05110851000063,50699.008643760004 2026-01-05,01:15:27.000,5,11120621,-795,0,1767575726,15089.691707359998,108.07225589999871,50698.94575968 2026-01-05,01:15:28.000,5,11120659,-795,0,1767575727,15089.705179979988,108.09340329000406,50698.93178544001 2026-01-05,01:15:29.000,5,11120616,-795,0,1767575728,15089.711916289998,108.10045242000342,50699.02261800001 2026-01-05,01:15:30.000,5,11120647,-795,0,1767575729,15089.644553189988,108.14274719999958,50698.75012032 2026-01-05,01:15:31.000,5,11120590,-795,0,1767575730,15089.637816879993,108.19209111000237,50698.88287560001 2026-01-05,01:15:32.000,5,11120628,-795,0,1767575731,15089.718652599993,108.24143501999788,50699.01563088 2026-01-05,01:15:33.000,5,11120616,-795,0,1767575732,15089.738861529993,108.24143501999788,50699.03659224 2026-01-05,01:15:34.000,5,11120528,-795,0,1767575733,15089.745597839988,108.29782806000003,50699.008643760004 2026-01-05,01:15:35.000,5,11120643,-795,0,1767575734,15089.792752009998,108.27668067000195,50699.03659224 2026-01-05,01:15:36.000,5,11120607,-795,0,1767575735,15089.772543079998,108.26963154000259,50698.9876824 2026-01-05,01:15:37.000,5,11120660,-795,0,1767575736,15089.839906179994,108.3330737100041,50699.01563088 2026-01-05,01:15:38.000,5,11120566,-795,0,1767575737,15089.846642489989,108.41061414000433,50698.96672104 2026-01-05,01:15:39.000,5,11120664,-795,0,1767575738,15089.819697249994,108.40356500999769,50699.03659224 2026-01-05,01:15:40.000,5,11120630,-795,0,1767575739,15089.738861529993,108.38946674999897,50698.72217184 2026-01-05,01:15:41.000,5,11120634,-795,0,1767575740,15089.779279389993,108.35422110000218,50698.93877256 2026-01-05,01:15:42.000,5,11120618,-795,0,1767575741,15089.732125219998,108.45290892000048,50698.99466952 2026-01-05,01:15:43.000,5,11120621,-795,0,1767575742,15089.718652599993,108.48815457000455,50699.07152784001 2026-01-05,01:15:44.000,5,11120691,-795,0,1767575743,15089.691707359998,108.50930196000263,50699.06454072 2026-01-05,01:15:45.000,5,11120660,-795,0,1767575744,15089.732125219998,108.55159673999879,50699.04357936 2026-01-05,01:15:46.000,5,11120614,-795,0,1767575745,15089.711916289998,108.56569500000478,50699.04357936 2026-01-05,01:15:47.000,5,11120630,-795,0,1767575746,15089.691707359998,108.58684239000286,50699.01563088 2026-01-05,01:15:48.000,5,11120624,-795,0,1767575747,15089.684971049988,108.65733369000372,50699.029605120006 2026-01-05,01:15:49.000,5,11120631,-795,0,1767575748,15089.725388909988,108.60094065000158,50699.04357936 2026-01-05,01:15:50.000,5,11120654,-795,0,1767575749,15089.610871639998,108.65028456000437,50698.94575968 2026-01-05,01:15:51.000,5,11120634,-795,0,1767575750,15089.684971049988,108.68553021000116,50699.03659224 2026-01-05,01:15:52.000,5,11120650,-795,0,1767575751,15089.698443669993,108.69962846999988,50699.0575536 2026-01-05,01:15:53.000,5,11120637,-795,0,1767575752,15089.725388909988,108.74192325000331,50699.03659224 2026-01-05,01:15:54.000,5,11120602,-795,0,1767575753,15089.698443669993,108.79831628999818,50698.99466952 2026-01-05,01:15:55.000,5,11120668,-795,0,1767575754,15089.698443669993,108.80536542000482,50698.959733920005 2026-01-05,01:15:56.000,5,11120619,-795,0,1767575755,15089.732125219998,108.83356194000226,50698.95274680001 2026-01-05,01:15:57.000,5,11120586,-795,0,1767575756,15089.765806769989,108.84061107000161,50699.01563088 2026-01-05,01:15:58.000,5,11120586,-795,0,1767575757,15089.752334149998,108.87585671999841,50699.00165664001 2026-01-05,01:15:59.000,5,11120613,-675,0,1767575758,15089.752334149998,108.8899549800044,50699.029605120006 2026-01-05,01:16:00.000,5,11120630,-795,0,1767575759,15089.637816879993,108.90405324000312,50698.73614608001 2026-01-05,01:16:01.000,5,11120617,-795,0,1767575760,15089.651289499998,108.9252006300012,50698.86890136 2026-01-05,01:16:02.000,5,11120635,-795,0,1767575761,15089.711916289998,108.960446279998,50698.88986272 2026-01-05,01:16:03.000,5,11120626,-795,0,1767575762,15089.732125219998,108.98159367000335,50698.85492712001 2026-01-05,01:16:04.000,5,11120630,-795,0,1767575763,15089.718652599993,108.98159367000335,50698.85492712001 2026-01-05,01:16:05.000,5,11120650,-795,0,1767575764,15089.698443669993,109.03798670999822,50698.910824080005 2026-01-05,01:16:06.000,5,11120597,-795,0,1767575765,15089.691707359998,109.03093757999886,50698.89684984 2026-01-05,01:16:07.000,5,11120620,-795,0,1767575766,15089.732125219998,109.05913410000358,50698.85492712001 2026-01-05,01:16:08.000,5,11120623,-795,0,1767575767,15089.732125219998,109.06618323000293,50698.88287560001 2026-01-05,01:16:09.000,5,11120640,-795,0,1767575768,15089.752334149998,109.10847800999909,50698.90383696001 2026-01-05,01:16:10.000,5,11120647,-635,0,1767575769,15089.637816879993,109.10847800999909,50698.645313520006 2026-01-05,01:16:11.000,5,11120614,-795,0,1767575770,15089.752334149998,109.12962540000444,50698.88287560001 2026-01-05,01:16:12.000,5,11120581,-795,0,1767575771,15089.772543079998,109.17896930999996,50698.90383696001 2026-01-05,01:16:13.000,5,11120640,-795,0,1767575772,15089.833169869999,109.21421496000403,50698.95274680001 2026-01-05,01:16:14.000,5,11120588,-795,0,1767575773,15089.846642489989,109.22831322000275,50698.92479832 2026-01-05,01:16:15.000,5,11120602,-795,0,1767575774,15089.860115109994,109.24946061000082,50698.96672104 2026-01-05,01:16:16.000,5,11120578,-795,0,1767575775,15089.893796659999,109.24946061000082,50699.008643760004 2026-01-05,01:16:17.000,5,11120621,-795,0,1767575776,15089.90726927999,109.26355886999954,50698.99466952 2026-01-05,01:16:18.000,5,11120603,-795,0,1767575777,15089.940950829994,109.26355886999954,50698.92479832 2026-01-05,01:16:19.000,5,11120604,-795,0,1767575778,15089.99484131,109.2706079999989,50698.93877256 2026-01-05,01:16:20.000,5,11120620,-795,0,1767575779,15089.914005589999,109.26355886999954,50698.70121048 2026-01-05,01:16:21.000,5,11120615,-795,0,1767575780,15089.893796659999,109.2706079999989,50698.694223360006 2026-01-05,01:16:22.000,5,11120563,-795,0,1767575781,15090.021786549994,109.31290278000233,50698.93178544001 2026-01-05,01:16:23.000,5,11120613,-795,0,1767575782,15089.99484131,109.31290278000233,50698.93178544001 2026-01-05,01:16:24.000,5,11120572,-795,0,1767575783,15089.99484131,109.35519755999849,50698.88986272 2026-01-05,01:16:25.000,5,11120535,-795,0,1767575784,15090.021786549994,109.34814842999913,50698.93178544001 2026-01-05,01:16:26.000,5,11120623,-795,0,1767575785,15090.00831392999,109.35519755999849,50698.96672104 2026-01-05,01:16:27.000,5,11120564,-795,0,1767575786,15089.98810499999,109.35519755999849,50698.95274680001 2026-01-05,01:16:28.000,5,11120582,-795,0,1767575787,15090.001577619994,109.39749234000192,50698.92479832 2026-01-05,01:16:29.000,5,11120589,-795,0,1767575788,15089.97463238,109.37634495000384,50698.93877256 2026-01-05,01:16:30.000,5,11120595,-795,0,1767575789,15089.860115109994,109.37634495000384,50698.792043040005 2026-01-05,01:16:31.000,5,11120615,-795,0,1767575790,15089.887060349989,109.39749234000192,50698.813004400006 2026-01-05,01:16:32.000,5,11120608,-795,0,1767575791,15089.880324039994,109.40454147000128,50698.90383696001 2026-01-05,01:16:33.000,5,11120615,-795,0,1767575792,15089.880324039994,109.43273798999871,50698.94575968 2026-01-05,01:16:34.000,5,11120631,-795,0,1767575793,15089.860115109994,109.41863973,50698.9178112 2026-01-05,01:16:35.000,5,11120620,-795,0,1767575794,15089.839906179994,109.45388538000407,50698.97370816001 2026-01-05,01:16:36.000,5,11120599,-715,0,1767575795,15089.806224629989,109.45388538000407,50698.959733920005 2026-01-05,01:16:37.000,5,11120592,-795,0,1767575796,15089.792752009998,109.46798364000279,50698.980695280006 2026-01-05,01:16:38.000,5,11120602,-795,0,1767575797,15089.826433559989,109.47503277000214,50698.92479832 2026-01-05,01:16:39.000,5,11120642,-795,0,1767575798,15089.792752009998,109.5173275499983,50698.95274680001 2026-01-05,01:16:40.000,5,11120609,-795,0,1767575799,15089.664762119988,109.5173275499983,50698.71518472001 2026-01-05,01:16:41.000,5,11120620,-795,0,1767575800,15089.671498429998,109.51027841999894,50698.70121048 2026-01-05,01:16:42.000,5,11120604,-795,0,1767575801,15089.765806769989,109.53847494000365,50698.92479832 2026-01-05,01:16:43.000,5,11120577,-715,0,1767575802,15089.738861529993,109.55257320000237,50698.910824080005 2026-01-05,01:16:44.000,5,11120609,-795,0,1767575803,15089.684971049988,109.56667146000109,50698.81999152 2026-01-05,01:16:45.000,5,11120601,-795,0,1767575804,15089.738861529993,109.59486797999853,50698.88986272 2026-01-05,01:16:46.000,5,11120604,-795,0,1767575805,15089.745597839988,109.57372059000045,50698.89684984 2026-01-05,01:16:47.000,5,11120632,-795,0,1767575806,15089.752334149998,109.6301136300026,50698.92479832 2026-01-05,01:16:48.000,5,11120635,-795,0,1767575807,15089.752334149998,109.61601537000388,50698.93178544001 2026-01-05,01:16:49.000,5,11120535,-795,0,1767575808,15089.799488319994,109.65126102000067,50698.959733920005 2026-01-05,01:16:50.000,5,11120642,-795,0,1767575809,15089.664762119988,109.6653592799994,50698.72915896 2026-01-05,01:16:51.000,5,11120591,-795,0,1767575810,15089.705179979988,109.67945753999811,50698.78505592001 2026-01-05,01:16:52.000,5,11120616,-795,0,1767575811,15089.819697249994,109.7288014500009,50698.92479832 2026-01-05,01:16:53.000,5,11120598,-795,0,1767575812,15089.799488319994,109.77109623000433,50698.96672104 2026-01-05,01:16:54.000,5,11120632,-715,0,1767575813,15089.759070459993,109.81339101000049,50698.959733920005 2026-01-05,01:16:55.000,5,11120600,-795,0,1767575814,15089.779279389993,109.84863666000456,50698.96672104 2026-01-05,01:16:56.000,5,11120587,-795,0,1767575815,15089.664762119988,109.84158752999792,50698.81999152 2026-01-05,01:16:57.000,5,11120569,-795,0,1767575816,15089.691707359998,109.876833180002,50698.92479832 2026-01-05,01:16:58.000,5,11120630,-795,0,1767575817,15089.644553189988,109.86978405000264,50698.92479832 2026-01-05,01:16:59.000,5,11120622,-795,0,1767575818,15089.617607949993,109.876833180002,50698.88287560001 2026-01-05,01:17:00.000,5,11120640,-795,0,1767575819,15089.496354369992,109.89798057000007,50698.75710744 2026-01-05,01:17:01.000,5,11120643,-795,0,1767575820,15089.496354369992,109.90502969999943,50698.88287560001 2026-01-05,01:17:02.000,5,11120608,-795,0,1767575821,15089.489618059997,109.93322622000414,50698.95274680001 2026-01-05,01:17:03.000,5,11120656,-795,0,1767575822,15089.476145439992,109.9755210000003,50698.97370816001 2026-01-05,01:17:04.000,5,11120578,-795,0,1767575823,15089.435727579992,109.95437361000222,50698.980695280006 2026-01-05,01:17:05.000,5,11120587,-795,0,1767575824,15089.435727579992,109.9755210000003,50699.00165664001 2026-01-05,01:17:06.000,5,11120624,-795,0,1767575825,15089.381837100002,109.98257012999966,50699.01563088 2026-01-05,01:17:07.000,5,11120577,-715,0,1767575826,15089.408782339997,110.00371751999774,50698.980695280006 2026-01-05,01:17:08.000,5,11120636,-795,0,1767575827,15089.368364479997,110.04601230000117,50699.06454072 2026-01-05,01:17:09.000,5,11120621,-795,0,1767575828,15089.388573409997,109.96847187000094,50699.029605120006 2026-01-05,01:17:10.000,5,11120685,-795,0,1767575829,15089.327946619997,109.96847187000094,50698.83396576001 2026-01-05,01:17:11.000,5,11120640,-795,0,1767575830,15089.408782339997,109.95437361000222,50699.06454072 2026-01-05,01:17:12.000,5,11120551,-795,0,1767575831,15089.408782339997,109.99666838999838,50699.10646344 2026-01-05,01:17:13.000,5,11120582,-795,0,1767575832,15089.449200199997,110.01076665000437,50699.0575536 2026-01-05,01:17:14.000,5,11120599,-795,0,1767575833,15089.455936509992,110.01076665000437,50699.13441192 2026-01-05,01:17:15.000,5,11120632,-795,0,1767575834,15089.455936509992,110.01781578000373,50699.127424800005 2026-01-05,01:17:16.000,5,11120618,-755,0,1767575835,15089.455936509992,110.06715968999924,50699.078514960005 2026-01-05,01:17:17.000,5,11120580,-795,0,1767575836,15089.482881750002,110.06011055999988,50699.12043768001 2026-01-05,01:17:18.000,5,11120610,-795,0,1767575837,15089.482881750002,110.06011055999988,50699.09947632001 2026-01-05,01:17:19.000,5,11120632,-795,0,1767575838,15089.482881750002,110.09535621000396,50699.127424800005 2026-01-05,01:17:20.000,5,11120580,-795,0,1767575839,15089.375100789992,110.06011055999988,50698.79903016 2026-01-05,01:17:21.000,5,11120564,-795,0,1767575840,15089.361628170001,110.05306143000053,50698.75012032 2026-01-05,01:17:22.000,5,11120542,-795,0,1767575841,15089.408782339997,110.06011055999988,50698.840952880004 2026-01-05,01:17:23.000,5,11120622,-795,0,1767575842,15089.496354369992,110.04601230000117,50699.0575536 2026-01-05,01:17:24.000,5,11120585,-795,0,1767575843,15089.469409129997,110.06011055999988,50698.94575968 2026-01-05,01:17:25.000,5,11120639,-795,0,1767575844,15089.428991269997,109.98257012999966,50698.92479832 2026-01-05,01:17:26.000,5,11120670,-675,0,1767575845,15089.415518649992,110.01781578000373,50698.92479832 2026-01-05,01:17:27.000,5,11120622,-795,0,1767575846,15089.415518649992,109.99666838999838,50698.9178112 2026-01-05,01:17:28.000,5,11120603,-795,0,1767575847,15089.395309719992,109.95437361000222,50698.81999152 2026-01-05,01:17:29.000,5,11120546,-795,0,1767575848,15089.415518649992,109.92617709000478,50698.910824080005 2026-01-05,01:17:30.000,5,11120637,-795,0,1767575849,15089.294265069992,109.89093144000071,50698.70121048 2026-01-05,01:17:31.000,5,11120647,-795,0,1767575850,15089.449200199997,109.91912795999815,50699.00165664001 2026-01-05,01:17:32.000,5,11120564,-795,0,1767575851,15089.449200199997,109.89798057000007,50698.93877256 2026-01-05,01:17:33.000,5,11120576,-795,0,1767575852,15089.503090680002,109.89798057000007,50698.9876824 2026-01-05,01:17:34.000,5,11120611,-795,0,1767575853,15089.509826989997,109.8274892699992,50698.980695280006 2026-01-05,01:17:35.000,5,11120667,-795,0,1767575854,15089.523299610002,109.81339101000049,50699.04357936 2026-01-05,01:17:36.000,5,11120635,-795,0,1767575855,15089.523299610002,109.81339101000049,50698.959733920005 2026-01-05,01:17:37.000,5,11120577,-795,0,1767575856,15089.509826989997,109.77109623000433,50698.9876824 2026-01-05,01:17:38.000,5,11120625,-795,0,1767575857,15089.577190089993,109.73585058000026,50698.93178544001 2026-01-05,01:17:39.000,5,11120596,-795,0,1767575858,15089.624344260003,109.7288014500009,50698.97370816001 2026-01-05,01:17:40.000,5,11120577,-795,0,1767575859,15089.583926400002,109.70765406000282,50698.82697864 2026-01-05,01:17:41.000,5,11120624,-795,0,1767575860,15089.604135330002,109.63716276000196,50698.85492712001 2026-01-05,01:17:42.000,5,11120584,-795,0,1767575861,15089.678234739993,109.65831015000003,50698.96672104 2026-01-05,01:17:43.000,5,11120610,-795,0,1767575862,15089.698443669993,109.65831015000003,50699.01563088 2026-01-05,01:17:44.000,5,11120594,-795,0,1767575863,15089.705179979988,109.58076971999981,50698.93178544001 2026-01-05,01:17:45.000,5,11120573,-795,0,1767575864,15089.725388909988,109.57372059000045,50698.9178112 2026-01-05,01:17:46.000,5,11120627,-795,0,1767575865,15089.705179979988,109.56667146000109,50699.008643760004 2026-01-05,01:17:47.000,5,11120629,-795,0,1767575866,15089.745597839988,109.58781884999917,50698.93877256 2026-01-05,01:17:48.000,5,11120588,-795,0,1767575867,15089.698443669993,109.58781884999917,50698.88287560001 2026-01-05,01:17:49.000,5,11120595,-795,0,1767575868,15089.738861529993,109.6301136300026,50698.88986272 2026-01-05,01:17:50.000,5,11120606,-795,0,1767575869,15089.684971049988,109.62306450000324,50698.72915896 2026-01-05,01:17:51.000,5,11120643,-795,0,1767575870,15089.779279389993,109.63716276000196,50698.959733920005 2026-01-05,01:17:52.000,5,11120602,-795,0,1767575871,15089.752334149998,109.6653592799994,50698.88986272 2026-01-05,01:17:53.000,5,11120626,-795,0,1767575872,15089.752334149998,109.67945753999811,50698.86890136 2026-01-05,01:17:54.000,5,11120642,-795,0,1767575873,15089.752334149998,109.70060493000346,50698.89684984 2026-01-05,01:17:55.000,5,11120601,-795,0,1767575874,15089.752334149998,109.71470319000218,50698.80601728001 2026-01-05,01:17:56.000,5,11120610,-795,0,1767575875,15089.765806769989,109.7288014500009,50698.88287560001 2026-01-05,01:17:57.000,5,11120609,-795,0,1767575876,15089.765806769989,109.74994883999898,50698.89684984 2026-01-05,01:17:58.000,5,11120627,-795,0,1767575877,15089.786015699989,109.7288014500009,50698.94575968 2026-01-05,01:17:59.000,5,11120606,-795,0,1767575878,15089.846642489989,109.74289970999962,50698.959733920005 2026-01-05,01:18:00.000,5,11120583,-795,0,1767575879,15089.826433559989,109.74994883999898,50698.840952880004 2026-01-05,01:18:01.000,5,11120628,-715,0,1767575880,15089.786015699989,109.74994883999898,50698.73614608001 2026-01-05,01:18:02.000,5,11120619,-795,0,1767575881,15089.839906179994,109.75699796999834,50698.910824080005 2026-01-05,01:18:03.000,5,11120596,-795,0,1767575882,15089.833169869999,109.7288014500009,50698.9178112 2026-01-05,01:18:04.000,5,11120594,-795,0,1767575883,15089.833169869999,109.72175232000154,50698.85492712001 2026-01-05,01:18:05.000,5,11120662,-795,0,1767575884,15089.833169869999,109.6935558000041,50698.84794 2026-01-05,01:18:06.000,5,11120662,-795,0,1767575885,15089.772543079998,109.70060493000346,50698.87588848 2026-01-05,01:18:07.000,5,11120649,-795,0,1767575886,15089.765806769989,109.67945753999811,50698.84794 2026-01-05,01:18:08.000,5,11120597,-795,0,1767575887,15089.711916289998,109.65126102000067,50698.87588848 2026-01-05,01:18:09.000,5,11120661,-795,0,1767575888,15089.718652599993,109.68650667000475,50698.84794 2026-01-05,01:18:10.000,5,11120603,-795,0,1767575889,15089.617607949993,109.6653592799994,50698.63832640001 2026-01-05,01:18:11.000,5,11120637,-795,0,1767575890,15089.691707359998,109.67945753999811,50698.861914240006 2026-01-05,01:18:12.000,5,11120658,-795,0,1767575891,15089.658025809993,109.6653592799994,50698.84794 2026-01-05,01:18:13.000,5,11120592,-795,0,1767575892,15089.698443669993,109.67945753999811,50698.81999152 2026-01-05,01:18:14.000,5,11120583,-795,0,1767575893,15089.684971049988,109.67240840999875,50698.840952880004 2026-01-05,01:18:15.000,5,11120606,-795,0,1767575894,15089.644553189988,109.60896624000452,50698.84794 2026-01-05,01:18:16.000,5,11120628,-795,0,1767575895,15089.644553189988,109.67240840999875,50698.813004400006 2026-01-05,01:18:17.000,5,11120608,-795,0,1767575896,15089.671498429998,109.6301136300026,50698.861914240006 2026-01-05,01:18:18.000,5,11120608,-795,0,1767575897,15089.664762119988,109.65831015000003,50698.83396576001 2026-01-05,01:18:19.000,5,11120656,-795,0,1767575898,15089.711916289998,109.6653592799994,50698.7780688 2026-01-05,01:18:30.000,5,11120648,-795,0,1767575909,15089.765806769989,109.34109929999977,50698.84794 2026-01-05,01:18:31.000,5,11120655,-795,0,1767575910,15089.806224629989,109.32700104000105,50698.83396576001 2026-01-05,01:18:32.000,5,11120618,-795,0,1767575911,15089.738861529993,109.27765712999826,50698.840952880004 2026-01-05,01:18:33.000,5,11120587,-795,0,1767575912,15089.678234739993,109.20011669999803,50698.93178544001 2026-01-05,01:18:34.000,5,11120593,-795,0,1767575913,15089.711916289998,109.16487105000124,50698.92479832 2026-01-05,01:18:35.000,5,11120625,-795,0,1767575914,15089.732125219998,109.17896930999996,50698.861914240006 2026-01-05,01:18:36.000,5,11120622,-795,0,1767575915,15089.725388909988,109.14372366000316,50698.88986272 2026-01-05,01:18:37.000,5,11120600,-795,0,1767575916,15089.779279389993,109.12962540000444,50699.02261800001 2026-01-05,01:18:38.000,5,11120571,-795,0,1767575917,15089.765806769989,109.05913410000358,50698.92479832 2026-01-05,01:18:39.000,5,11120625,-795,0,1767575918,15089.738861529993,109.06618323000293,50698.861914240006 2026-01-05,01:18:40.000,5,11120614,-795,0,1767575919,15089.604135330002,109.03093757999886,50698.49858400001 2026-01-05,01:18:41.000,5,11120641,-795,0,1767575920,15089.678234739993,108.99569193000207,50698.694223360006 2026-01-05,01:18:42.000,5,11120635,-795,0,1767575921,15089.765806769989,109.00274106000143,50698.82697864 2026-01-05,01:18:43.000,5,11120616,-795,0,1767575922,15089.772543079998,108.98159367000335,50698.76409456001 2026-01-05,01:18:44.000,5,11120593,-795,0,1767575923,15089.792752009998,108.98864280000271,50698.75710744 2026-01-05,01:18:45.000,5,11120590,-795,0,1767575924,15089.873587729999,109.0238884499995,50698.7780688 2026-01-05,01:18:46.000,5,11120595,-795,0,1767575925,15089.934214519999,108.96749541000463,50698.87588848 2026-01-05,01:18:47.000,5,11120582,-795,0,1767575926,15089.940950829994,108.94634801999928,50698.88986272 2026-01-05,01:18:48.000,5,11120603,-795,0,1767575927,15089.954423449999,108.91815150000184,50698.80601728001 2026-01-05,01:18:49.000,5,11120554,-795,0,1767575928,15090.001577619994,108.85470933000033,50698.84794 2026-01-05,01:18:50.000,5,11120633,-795,0,1767575929,15089.887060349989,108.78421802999947,50698.575442320005 2026-01-05,01:18:51.000,5,11120655,-795,0,1767575930,15089.961159759994,108.72782499000459,50698.694223360006 2026-01-05,01:18:52.000,5,11120604,-795,0,1767575931,15090.021786549994,108.74192325000331,50698.77108168 2026-01-05,01:18:53.000,5,11120602,-795,0,1767575932,15090.07567703,108.74192325000331,50698.88986272 2026-01-05,01:18:54.000,5,11120619,-795,0,1767575933,15090.06894071999,108.70667759999924,50698.910824080005 2026-01-05,01:18:55.000,5,11120583,-795,0,1767575934,15090.0554681,108.69962846999988,50698.82697864 2026-01-05,01:18:56.000,5,11120630,-795,0,1767575935,15090.00831392999,108.6784810800018,50698.75710744 2026-01-05,01:18:57.000,5,11120613,-755,0,1767575936,15090.001577619994,108.7137267299986,50698.76409456001 2026-01-05,01:18:58.000,5,11120608,-675,0,1767575937,15090.00831392999,108.74192325000331,50698.84794 2026-01-05,01:18:59.000,5,11120633,-795,0,1767575938,15090.02852285999,108.76307064000139,50698.83396576001 2026-01-05,01:19:00.000,5,11120633,-795,0,1767575939,15089.96789606999,108.74897238000267,50698.61037792 2026-01-05,01:19:01.000,5,11120600,-795,0,1767575940,15089.920741899994,108.74192325000331,50698.71518472001 2026-01-05,01:19:02.000,5,11120630,-795,0,1767575941,15090.001577619994,108.77011977000075,50698.9178112 2026-01-05,01:19:03.000,5,11120597,-795,0,1767575942,15090.01505024,108.81241455000418,50698.88986272 2026-01-05,01:19:04.000,5,11120627,-795,0,1767575943,15089.97463238,108.80536542000482,50698.71518472001 2026-01-05,01:19:05.000,5,11120635,-795,0,1767575944,15089.96789606999,108.85470933000033,50698.68723624001 2026-01-05,01:19:06.000,5,11120612,-795,0,1767575945,15090.06894071999,108.85470933000033,50698.88287560001 2026-01-05,01:19:07.000,5,11120607,-795,0,1767575946,15090.041995479995,108.79831628999818,50698.85492712001 2026-01-05,01:19:08.000,5,11120628,-795,0,1767575947,15090.041995479995,108.80536542000482,50698.88287560001 2026-01-05,01:19:09.000,5,11120621,-675,0,1767575948,15090.04873178999,108.7771689000001,50698.840952880004 2026-01-05,01:19:10.000,5,11120623,-795,0,1767575949,15089.961159759994,108.74897238000267,50698.645313520006 2026-01-05,01:19:11.000,5,11120613,-675,0,1767575950,15090.001577619994,108.72077585999796,50698.645313520006 2026-01-05,01:19:12.000,5,11120617,-795,0,1767575951,15090.04873178999,108.67143195000244,50698.81999152 2026-01-05,01:19:13.000,5,11120637,-795,0,1767575952,15090.06894071999,108.64323542999773,50698.792043040005 2026-01-05,01:19:14.000,5,11120602,-795,0,1767575953,15090.001577619994,108.58684239000286,50698.87588848 2026-01-05,01:19:15.000,5,11120595,-795,0,1767575954,15090.04873178999,108.58684239000286,50698.89684984 2026-01-05,01:19:16.000,5,11120595,-795,0,1767575955,15090.041995479995,108.55864586999814,50698.90383696001 2026-01-05,01:19:17.000,5,11120643,-795,0,1767575956,15090.041995479995,108.54454760999943,50698.88986272 2026-01-05,01:19:18.000,5,11120586,-795,0,1767575957,15090.04873178999,108.48110543999792,50698.910824080005 2026-01-05,01:19:19.000,5,11120635,-795,0,1767575958,15089.99484131,108.4670071799992,50698.93178544001 2026-01-05,01:19:20.000,5,11120615,-795,0,1767575959,15089.853378799999,108.39651587999833,50698.68024912 2026-01-05,01:19:21.000,5,11120541,-795,0,1767575960,15089.90726927999,108.34012284000346,50698.66627488001 2026-01-05,01:19:22.000,5,11120613,-795,0,1767575961,15089.96789606999,108.32602458000474,50698.840952880004 2026-01-05,01:19:23.000,5,11120626,-795,0,1767575962,15089.97463238,108.3330737100041,50698.87588848 2026-01-05,01:19:24.000,5,11120598,-795,0,1767575963,15089.934214519999,108.27668067000195,50698.80601728001 2026-01-05,01:19:25.000,5,11120631,-795,0,1767575964,15089.920741899994,108.23438588999852,50698.93877256 2026-01-05,01:19:26.000,5,11120595,-795,0,1767575965,15089.900532969994,108.24143501999788,50698.89684984 2026-01-05,01:19:27.000,5,11120626,-795,0,1767575966,15089.893796659999,108.14979632999894,50698.88986272 2026-01-05,01:19:28.000,5,11120596,-795,0,1767575967,15089.920741899994,108.09340329000406,50698.88287560001 2026-01-05,01:19:29.000,5,11120605,-795,0,1767575968,15090.00831392999,108.05110851000063,50698.90383696001 2026-01-05,01:19:30.000,5,11120596,-795,0,1767575969,15089.914005589999,108.04405938000127,50698.72217184 2026-01-05,01:19:31.000,5,11120666,-795,0,1767575970,15090.01505024,107.98061720999976,50698.959733920005 2026-01-05,01:19:32.000,5,11120590,-795,0,1767575971,15090.082413339995,107.91717503999826,50699.008643760004 2026-01-05,01:19:33.000,5,11120620,-675,0,1767575972,15090.122831199995,107.8748802600021,50699.0575536 2026-01-05,01:19:34.000,5,11120600,-795,0,1767575973,15090.14977643999,107.79029070000252,50699.02261800001 2026-01-05,01:19:35.000,5,11120612,-795,0,1767575974,15090.19019429999,107.7761924400038,50698.9178112 2026-01-05,01:19:36.000,5,11120618,-795,0,1767575975,15090.223875849995,107.71979940000165,50698.88287560001 2026-01-05,01:19:37.000,5,11120644,-795,0,1767575976,15090.23061215999,107.69865201000357,50698.85492712001 2026-01-05,01:19:38.000,5,11120615,-795,0,1767575977,15090.23061215999,107.68455375000485,50698.840952880004 2026-01-05,01:19:39.000,5,11120610,-795,0,1767575978,15090.27776633,107.65635723000014,50698.840952880004 2026-01-05,01:19:40.000,5,11120613,-795,0,1767575979,15090.23061215999,107.64930810000078,50698.81999152 2026-01-05,01:19:41.000,5,11120615,-795,0,1767575980,15090.2575574,107.68455375000485,50698.792043040005 2026-01-05,01:19:42.000,5,11120615,-795,0,1767575981,15090.29797526,107.64930810000078,50698.910824080005 2026-01-05,01:19:43.000,5,11120615,-795,0,1767575982,15090.31144787999,107.65635723000014,50698.89684984 2026-01-05,01:19:44.000,5,11120595,-715,0,1767575983,15090.284502639995,107.65635723000014,50698.90383696001 2026-01-05,01:19:45.000,5,11120640,-795,0,1767575984,15090.29123894999,107.6634063599995,50698.90383696001 2026-01-05,01:19:46.000,5,11120598,-795,0,1767575985,15090.27103001999,107.64225897000142,50698.93877256 2026-01-05,01:19:47.000,5,11120643,-795,0,1767575986,15090.27103001999,107.64225897000142,50698.9178112 2026-01-05,01:19:48.000,5,11120643,-795,0,1767575987,15090.23061215999,107.64930810000078,50698.959733920005 2026-01-05,01:19:49.000,5,11120616,-795,0,1767575988,15090.2575574,107.60701332000463,50698.95274680001 2026-01-05,01:19:50.000,5,11120588,-795,0,1767575989,15090.09588596,107.57881679999991,50698.7780688 2026-01-05,01:19:51.000,5,11120572,-795,0,1767575990,15090.21040322999,107.57881679999991,50698.92479832 2026-01-05,01:19:52.000,5,11120637,-795,0,1767575991,15090.203666919995,107.59291505999863,50698.980695280006 2026-01-05,01:19:53.000,5,11120645,-755,0,1767575992,15090.244084779995,107.54357115000312,50698.93178544001 2026-01-05,01:19:54.000,5,11120644,-795,0,1767575993,15090.23061215999,107.53652202000376,50698.97370816001 2026-01-05,01:19:55.000,5,11120624,-795,0,1767575994,15090.25082108999,107.5153746299984,50698.959733920005 2026-01-05,01:19:56.000,5,11120576,-795,0,1767575995,15090.21713954,107.44488333000481,50698.90383696001 2026-01-05,01:19:57.000,5,11120616,-795,0,1767575996,15090.27103001999,107.46603072000289,50699.06454072 2026-01-05,01:19:58.000,5,11120632,-795,0,1767575997,15090.264293709995,107.43783419999818,50698.9876824 2026-01-05,01:19:59.000,5,11120642,-795,0,1767575998,15090.2575574,107.43078506999882,50699.0575536 2026-01-05,01:20:00.000,5,11120631,-795,0,1767575999,15090.163249059995,107.3532446399986,50698.743133200005 2026-01-05,01:20:01.000,5,11120621,-795,0,1767576000,15090.244084779995,107.36734290000459,50698.88986272 2026-01-05,01:20:02.000,5,11120632,-795,0,1767576001,15090.31818419,107.33914637999987,50699.05056648001 2026-01-05,01:20:03.000,5,11120583,-635,0,1767576002,15090.35860205,107.3179989900018,50699.01563088 2026-01-05,01:20:04.000,5,11120639,-795,0,1767576003,15090.37881098,107.26865507999901,50698.97370816001 2026-01-05,01:20:05.000,5,11120610,-795,0,1767576004,15090.372074669991,107.26865507999901,50698.97370816001 2026-01-05,01:20:06.000,5,11120569,-795,0,1767576005,15090.37881098,107.23340943000221,50698.959733920005 2026-01-05,01:20:07.000,5,11120596,-795,0,1767576006,15090.372074669991,107.2193111700035,50698.87588848 2026-01-05,01:20:08.000,5,11120643,-795,0,1767576007,15090.372074669991,107.22636030000285,50698.93877256 2026-01-05,01:20:09.000,5,11120660,-795,0,1767576008,15090.392283599991,107.23340943000221,50698.980695280006 2026-01-05,01:20:10.000,5,11120591,-795,0,1767576009,15090.372074669991,107.21226204000413,50698.76409456001 2026-01-05,01:20:11.000,5,11120579,-795,0,1767576010,15090.39901991,107.24045856000157,50698.77108168 2026-01-05,01:20:12.000,5,11120589,-795,0,1767576011,15090.493328249991,107.21226204000413,50698.9876824 2026-01-05,01:20:13.000,5,11120605,-795,0,1767576012,15090.513537179992,107.24045856000157,50698.99466952 2026-01-05,01:20:14.000,5,11120574,-795,0,1767576013,15090.513537179992,107.23340943000221,50698.9876824 2026-01-05,01:20:15.000,5,11120567,-795,0,1767576014,15090.520273490001,107.26865507999901,50698.95274680001 2026-01-05,01:20:16.000,5,11120598,-795,0,1767576015,15090.527009799996,107.27570420999837,50698.861914240006 2026-01-05,01:20:17.000,5,11120620,-795,0,1767576016,15090.614581829992,107.26160594999965,50698.813004400006 2026-01-05,01:20:18.000,5,11120634,-795,0,1767576017,15090.634790759992,107.28275333999773,50698.76409456001 2026-01-05,01:20:19.000,5,11120644,-795,0,1767576018,15090.614581829992,107.32504812000116,50698.79903016 2026-01-05,01:20:20.000,5,11120628,-795,0,1767576019,15090.459646700001,107.33209725000052,50698.49159688 2026-01-05,01:20:21.000,5,11120597,-795,0,1767576020,15090.661736000002,107.3814411600033,50698.80601728001 2026-01-05,01:20:22.000,5,11120592,-795,0,1767576021,15090.681944930002,107.36734290000459,50698.813004400006 2026-01-05,01:20:23.000,5,11120600,-795,0,1767576022,15090.715626479992,107.39553942000202,50698.861914240006 2026-01-05,01:20:24.000,5,11120624,-795,0,1767576023,15090.742571720002,107.3532446399986,50698.813004400006 2026-01-05,01:20:25.000,5,11120568,-795,0,1767576024,15090.756044339993,107.38849029000266,50698.85492712001 2026-01-05,01:20:26.000,5,11120614,-795,0,1767576025,15090.749308029997,107.36734290000459,50698.89684984 2026-01-05,01:20:27.000,5,11120639,-795,0,1767576026,15090.715626479992,107.33914637999987,50698.90383696001 2026-01-05,01:20:28.000,5,11120624,-795,0,1767576027,15090.695417549992,107.33914637999987,50698.90383696001 2026-01-05,01:20:29.000,5,11120617,-795,0,1767576028,15090.688681239997,107.3532446399986,50698.93178544001 2026-01-05,01:20:30.000,5,11120604,-795,0,1767576029,15090.587636589997,107.33209725000052,50698.6033908 2026-01-05,01:20:31.000,5,11120558,-795,0,1767576030,15090.735835409992,107.33914637999987,50698.90383696001 2026-01-05,01:20:32.000,5,11120637,-795,0,1767576031,15090.681944930002,107.36734290000459,50698.87588848 2026-01-05,01:20:33.000,5,11120583,-755,0,1767576032,15090.722362790002,107.37439203000395,50698.9178112 2026-01-05,01:20:34.000,5,11120614,-795,0,1767576033,15090.695417549992,107.40258855000138,50698.87588848 2026-01-05,01:20:35.000,5,11120625,-795,0,1767576034,15090.695417549992,107.45898159000353,50698.86890136 2026-01-05,01:20:36.000,5,11120577,-795,0,1767576035,15090.715626479992,107.43078506999882,50698.85492712001 2026-01-05,01:20:37.000,5,11120597,-795,0,1767576036,15090.708890169997,107.43783419999818,50698.87588848 2026-01-05,01:20:38.000,5,11120605,-795,0,1767576037,15090.742571720002,107.4166868100001,50698.88287560001 2026-01-05,01:20:39.000,5,11120602,-795,0,1767576038,15090.722362790002,107.4166868100001,50698.980695280006 2026-01-05,01:20:40.000,5,11120597,-755,0,1767576039,15090.628054449997,107.40963768000074,50698.61736504001 2026-01-05,01:20:41.000,5,11120609,-795,0,1767576040,15090.782989580002,107.4166868100001,50698.980695280006 2026-01-05,01:20:42.000,5,11120606,-795,0,1767576041,15090.816671129993,107.43783419999818,50698.96672104 2026-01-05,01:20:43.000,5,11120626,-795,0,1767576042,15090.850352679998,107.4166868100001,50698.97370816001 2026-01-05,01:20:44.000,5,11120627,-795,0,1767576043,15090.796462199993,107.40963768000074,50698.9876824 2026-01-05,01:20:45.000,5,11120619,-635,0,1767576044,15090.836880059993,107.39553942000202,50698.93877256 2026-01-05,01:20:46.000,5,11120633,-795,0,1767576045,15090.843616369988,107.36734290000459,50698.95274680001 2026-01-05,01:20:47.000,5,11120621,-795,0,1767576046,15090.890770539998,107.36029376999795,50698.9876824 2026-01-05,01:20:48.000,5,11120600,-795,0,1767576047,15090.884034229988,107.38849029000266,50698.93178544001 2026-01-05,01:20:49.000,5,11120595,-795,0,1767576048,15090.863825299988,107.36029376999795,50698.90383696001 2026-01-05,01:20:50.000,5,11120594,-795,0,1767576049,15090.823407440002,107.3532446399986,50698.76409456001 2026-01-05,01:20:51.000,5,11120621,-795,0,1767576050,15090.917715779993,107.33209725000052,50698.861914240006 2026-01-05,01:20:52.000,5,11120627,-795,0,1767576051,15090.890770539998,107.3814411600033,50698.92479832 2026-01-05,01:20:53.000,5,11120625,-795,0,1767576052,15090.964869949988,107.38849029000266,50698.94575968 2026-01-05,01:20:54.000,5,11120602,-595,0,1767576053,15091.005287809989,107.37439203000395,50698.93877256 2026-01-05,01:20:55.000,5,11120624,-795,0,1767576054,15091.059178289994,107.3814411600033,50699.0575536 2026-01-05,01:20:56.000,5,11120627,-795,0,1767576055,15091.099596149994,107.4166868100001,50698.97370816001 2026-01-05,01:20:57.000,5,11120615,-795,0,1767576056,15091.079387219994,107.45898159000353,50698.99466952 2026-01-05,01:20:58.000,5,11120623,-795,0,1767576057,15091.12654138999,107.47307985000225,50699.029605120006 2026-01-05,01:20:59.000,5,11120650,-795,0,1767576058,15091.133277699999,107.50127636999969,50698.959733920005 2026-01-05,01:21:00.000,5,11120630,-795,0,1767576059,15091.045705669989,107.55062028000248,50698.694223360006 2026-01-05,01:21:01.000,5,11120595,-795,0,1767576060,15091.140014009994,107.57881679999991,50698.85492712001 2026-01-05,01:21:02.000,5,11120642,-795,0,1767576061,15091.180431869994,107.6634063599995,50698.87588848 2026-01-05,01:21:03.000,5,11120631,-795,0,1767576062,15091.22758603999,107.67750461999822,50698.94575968 2026-01-05,01:21:04.000,5,11120662,-795,0,1767576063,15091.200640799994,107.74799591999908,50698.92479832 2026-01-05,01:21:05.000,5,11120606,-795,0,1767576064,15091.21411342,107.79733983000187,50698.87588848 2026-01-05,01:21:06.000,5,11120623,-795,0,1767576065,15091.241058659994,107.83258547999867,50698.93178544001 2026-01-05,01:21:07.000,5,11120590,-795,0,1767576066,15091.23432235,107.91717503999826,50698.93877256 2026-01-05,01:21:08.000,5,11120635,-795,0,1767576067,15091.25453128,107.92422417000489,50699.01563088 2026-01-05,01:21:09.000,5,11120618,-795,0,1767576068,15091.20737710999,107.98766633999912,50698.99466952 2026-01-05,01:21:10.000,5,11120637,-795,0,1767576069,15091.052441979999,108.01586286000384,50698.7780688 2026-01-05,01:21:11.000,5,11120660,-715,0,1767576070,15091.153486629999,108.00881373000448,50698.97370816001 2026-01-05,01:21:12.000,5,11120579,-795,0,1767576071,15091.133277699999,108.04405938000127,50698.9178112 2026-01-05,01:21:13.000,5,11120608,-795,0,1767576072,15091.12654138999,108.03701025000191,50698.90383696001 2026-01-05,01:21:14.000,5,11120621,-795,0,1767576073,15091.12654138999,108.05815763999999,50698.90383696001 2026-01-05,01:21:15.000,5,11120632,-795,0,1767576074,15091.079387219994,108.07930502999807,50698.93178544001 2026-01-05,01:21:16.000,5,11120610,-795,0,1767576075,15091.092859839999,108.05110851000063,50698.910824080005 2026-01-05,01:21:17.000,5,11120603,-795,0,1767576076,15091.092859839999,108.06520676999935,50698.93877256 2026-01-05,01:21:18.000,5,11120650,-795,0,1767576077,15091.032233049998,108.05815763999999,50698.9178112 2026-01-05,01:21:19.000,5,11120671,-795,0,1767576078,15090.998551499993,108.06520676999935,50698.94575968 2026-01-05,01:21:20.000,5,11120616,-795,0,1767576079,15090.877297919993,108.09340329000406,50698.7780688 2026-01-05,01:21:21.000,5,11120646,-795,0,1767576080,15090.944661019988,108.09340329000406,50698.861914240006 2026-01-05,01:21:22.000,5,11120697,-795,0,1767576081,15090.951397329998,108.09340329000406,50698.90383696001 2026-01-05,01:21:23.000,5,11120608,-795,0,1767576082,15090.998551499993,108.1215998100015,50698.94575968 2026-01-05,01:21:24.000,5,11120631,-795,0,1767576083,15090.924452089988,108.10750155000278,50698.88287560001 2026-01-05,01:21:25.000,5,11120648,-795,0,1767576084,15090.931188399998,108.10045242000342,50698.88986272 2026-01-05,01:21:26.000,5,11120600,-755,0,1767576085,15090.951397329998,108.10045242000342,50698.86890136 2026-01-05,01:21:27.000,5,11120620,-795,0,1767576086,15090.951397329998,108.0863541600047,50698.86890136 2026-01-05,01:21:28.000,5,11120638,-795,0,1767576087,15090.958133639993,108.12864894000086,50698.85492712001 2026-01-05,01:21:29.000,5,11120664,-795,0,1767576088,15090.985078879989,108.13569807000022,50698.861914240006 2026-01-05,01:21:30.000,5,11120668,-795,0,1767576089,15090.958133639993,108.13569807000022,50698.70121048 2026-01-05,01:21:31.000,5,11120648,-795,0,1767576090,15091.086123529989,108.1568454599983,50698.90383696001 2026-01-05,01:21:32.000,5,11120635,-795,0,1767576091,15091.113068769999,108.19914024000173,50698.86890136 2026-01-05,01:21:33.000,5,11120642,-795,0,1767576092,15091.200640799994,108.17094372000429,50698.96672104 2026-01-05,01:21:34.000,5,11120565,-795,0,1767576093,15091.25453128,108.24143501999788,50698.980695280006 2026-01-05,01:21:35.000,5,11120598,-795,0,1767576094,15091.321894379995,108.26258241000323,50698.94575968 2026-01-05,01:21:36.000,5,11120647,-795,0,1767576095,15091.29494914,108.32602458000474,50698.88287560001 2026-01-05,01:21:37.000,5,11120631,-795,0,1767576096,15091.37578486,108.3330737100041,50698.9178112 2026-01-05,01:21:38.000,5,11120665,-795,0,1767576097,15091.40946640999,108.39651587999833,50698.90383696001 2026-01-05,01:21:39.000,5,11120636,-795,0,1767576098,15091.47009319999,108.4317615300024,50698.959733920005 2026-01-05,01:21:40.000,5,11120618,-795,0,1767576099,15091.38925747999,108.48110543999792,50698.72915896 2026-01-05,01:21:41.000,5,11120611,-795,0,1767576100,15091.47009319999,108.50930196000263,50698.840952880004 2026-01-05,01:21:42.000,5,11120655,-795,0,1767576101,15091.47009319999,108.58684239000286,50698.88287560001 2026-01-05,01:21:43.000,5,11120608,-795,0,1767576102,15091.49703844,108.65733369000372,50698.90383696001 2026-01-05,01:21:44.000,5,11120616,-795,0,1767576103,15091.47682951,108.69962846999988,50698.9178112 2026-01-05,01:21:45.000,5,11120651,-795,0,1767576104,15091.47009319999,108.67143195000244,50698.88986272 2026-01-05,01:21:46.000,5,11120614,-795,0,1767576105,15091.443147959995,108.69962846999988,50698.93877256 2026-01-05,01:21:47.000,5,11120636,-795,0,1767576106,15091.443147959995,108.67143195000244,50698.910824080005 2026-01-05,01:21:48.000,5,11120647,-795,0,1767576107,15091.42967533999,108.69962846999988,50698.93178544001 2026-01-05,01:21:49.000,5,11120613,-795,0,1767576108,15091.38925747999,108.69962846999988,50698.97370816001 2026-01-05,01:21:50.000,5,11120669,-795,0,1767576109,15091.27474021,108.65028456000437,50698.77108168 2026-01-05,01:21:51.000,5,11120705,-795,0,1767576110,15091.301685449995,108.65028456000437,50698.90383696001 2026-01-05,01:21:52.000,5,11120650,-795,0,1767576111,15091.31515807,108.62913716999901,50699.02261800001 2026-01-05,01:21:53.000,5,11120630,-795,0,1767576112,15091.32863068999,108.67143195000244,50698.959733920005 2026-01-05,01:21:54.000,5,11120612,-795,0,1767576113,15091.30842175999,108.63618629999837,50699.02261800001 2026-01-05,01:21:55.000,5,11120630,-795,0,1767576114,15091.29494914,108.63618629999837,50699.01563088 2026-01-05,01:21:56.000,5,11120601,-795,0,1767576115,15091.28821282999,108.64323542999773,50699.00165664001 2026-01-05,01:21:57.000,5,11120624,-795,0,1767576116,15091.261267589995,108.63618629999837,50698.96672104 2026-01-05,01:21:58.000,5,11120610,-795,0,1767576117,15091.26800389999,108.58684239000286,50698.93877256 2026-01-05,01:21:59.000,5,11120571,-795,0,1767576118,15091.335367,108.60798978000093,50699.02261800001 2026-01-05,01:22:00.000,5,11120634,-795,0,1767576119,15091.25453128,108.62913716999901,50698.77108168 2026-01-05,01:22:01.000,5,11120655,-795,0,1767576120,15091.37578486,108.65733369000372,50699.00165664001 2026-01-05,01:22:02.000,5,11120625,-795,0,1767576121,15091.422939029995,108.72077585999796,50699.008643760004 2026-01-05,01:22:03.000,5,11120610,-795,0,1767576122,15091.43641165,108.76307064000139,50698.96672104 2026-01-05,01:22:04.000,5,11120559,-795,0,1767576123,15091.49703844,108.79831628999818,50699.03659224 2026-01-05,01:22:05.000,5,11120600,-795,0,1767576124,15091.59808309,108.84061107000161,50699.008643760004 2026-01-05,01:22:06.000,5,11120609,-795,0,1767576125,15091.651973569991,108.84061107000161,50698.99466952 2026-01-05,01:22:07.000,5,11120579,-795,0,1767576126,15091.705864049996,108.91815150000184,50698.959733920005 2026-01-05,01:22:08.000,5,11120585,-795,0,1767576127,15091.746281909996,108.9252006300012,50698.99466952 2026-01-05,01:22:09.000,5,11120616,-795,0,1767576128,15091.820381320002,108.93929888999992,50698.9876824 2026-01-05,01:22:10.000,5,11120598,-795,0,1767576129,15091.820381320002,108.95339714999864,50698.81999152 2026-01-05,01:22:11.000,5,11120649,-795,0,1767576130,15091.820381320002,108.94634801999928,50698.88287560001 2026-01-05,01:22:12.000,5,11120596,-795,0,1767576131,15091.854062869992,108.98159367000335,50698.89684984 2026-01-05,01:22:13.000,5,11120545,-795,0,1767576132,15091.867535489997,108.96749541000463,50698.93178544001 2026-01-05,01:22:14.000,5,11120605,-795,0,1767576133,15091.854062869992,108.99569193000207,50698.95274680001 2026-01-05,01:22:15.000,5,11120615,-795,0,1767576134,15091.840590250002,109.01683932000014,50698.88287560001 2026-01-05,01:22:16.000,5,11120643,-795,0,1767576135,15091.833853939992,109.06618323000293,50698.9876824 2026-01-05,01:22:17.000,5,11120616,-795,0,1767576136,15091.854062869992,109.04503584000486,50698.96672104 2026-01-05,01:22:18.000,5,11120601,-715,0,1767576137,15091.786699769997,109.00979019000079,50698.95274680001 2026-01-05,01:22:19.000,5,11120602,-795,0,1767576138,15091.726072979996,109.03093757999886,50698.980695280006 2026-01-05,01:22:20.000,5,11120596,-795,0,1767576139,15091.658709880001,109.08028149000165,50698.7780688 2026-01-05,01:22:21.000,5,11120613,-795,0,1767576140,15091.55766523,109.03798670999822,50698.72217184 2026-01-05,01:22:22.000,5,11120594,-795,0,1767576141,15091.651973569991,109.08028149000165,50699.00165664001 2026-01-05,01:22:23.000,5,11120567,-755,0,1767576142,15091.665446189996,109.06618323000293,50699.008643760004 2026-01-05,01:22:24.000,5,11120594,-795,0,1767576143,15091.61829202,109.0732323600023,50698.95274680001 2026-01-05,01:22:25.000,5,11120618,-795,0,1767576144,15091.611555709991,109.0732323600023,50698.96672104 2026-01-05,01:22:26.000,5,11120688,-795,0,1767576145,15091.631764639991,109.09437975000037,50699.00165664001 2026-01-05,01:22:27.000,5,11120591,-795,0,1767576146,15091.584610469996,109.10142887999973,50699.01563088 2026-01-05,01:22:28.000,5,11120589,-795,0,1767576147,15091.57787416,109.10142887999973,50699.03659224 2026-01-05,01:22:29.000,5,11120603,-795,0,1767576148,15091.645237259996,109.15782192000188,50699.07152784001 2026-01-05,01:22:30.000,5,11120609,-795,0,1767576149,15091.544192609996,109.16487105000124,50698.82697864 2026-01-05,01:22:31.000,5,11120599,-795,0,1767576150,15091.678918810001,109.17896930999996,50698.980695280006 2026-01-05,01:22:32.000,5,11120571,-795,0,1767576151,15091.732809289992,109.20011669999803,50698.980695280006 2026-01-05,01:22:33.000,5,11120587,-795,0,1767576152,15091.813645009992,109.2353623500021,50698.99466952 2026-01-05,01:22:34.000,5,11120634,-755,0,1767576153,15091.827117629997,109.2706079999989,50699.008643760004 2026-01-05,01:22:35.000,5,11120673,-795,0,1767576154,15091.881008110002,109.30585365000297,50698.980695280006 2026-01-05,01:22:36.000,5,11120578,-795,0,1767576155,15091.914689659992,109.31290278000233,50698.959733920005 2026-01-05,01:22:37.000,5,11120614,-795,0,1767576156,15091.982052760002,109.34109929999977,50699.008643760004 2026-01-05,01:22:38.000,5,11120566,-795,0,1767576157,15092.008997999998,109.40454147000128,50698.88986272 2026-01-05,01:22:39.000,5,11120632,-795,0,1767576158,15092.062888479988,109.4820819000015,50698.87588848 2026-01-05,01:22:40.000,5,11120616,-675,0,1767576159,15092.015734309993,109.4820819000015,50698.673262000004 2026-01-05,01:22:41.000,5,11120633,-795,0,1767576160,15092.123515269988,109.54552407000301,50698.861914240006 2026-01-05,01:22:42.000,5,11120580,-795,0,1767576161,15092.110042649998,109.58781884999917,50698.88287560001 2026-01-05,01:22:43.000,5,11120623,-795,0,1767576162,15092.110042649998,109.62306450000324,50698.840952880004 2026-01-05,01:22:44.000,5,11120571,-795,0,1767576163,15092.110042649998,109.67240840999875,50698.87588848 2026-01-05,01:22:45.000,5,11120599,-795,0,1767576164,15092.116778959993,109.70765406000282,50698.88287560001 2026-01-05,01:22:46.000,5,11120635,-795,0,1767576165,15092.056152169993,109.6935558000041,50698.910824080005 2026-01-05,01:22:47.000,5,11120603,-795,0,1767576166,15092.008997999998,109.70060493000346,50698.93178544001 2026-01-05,01:22:48.000,5,11120597,-795,0,1767576167,15091.988789069997,109.6935558000041,50698.910824080005 2026-01-05,01:22:49.000,5,11120577,-795,0,1767576168,15091.894480729992,109.74289970999962,50698.910824080005 2026-01-05,01:22:50.000,5,11120663,-795,0,1767576169,15091.773227149992,109.70765406000282,50698.743133200005 2026-01-05,01:22:51.000,5,11120637,-795,0,1767576170,15091.833853939992,109.77109623000433,50698.93877256 2026-01-05,01:22:52.000,5,11120609,-795,0,1767576171,15091.766490839997,109.7288014500009,50698.87588848 2026-01-05,01:22:53.000,5,11120607,-795,0,1767576172,15091.759754530001,109.7288014500009,50698.90383696001 2026-01-05,01:22:54.000,5,11120648,-795,0,1767576173,15091.759754530001,109.73585058000026,50698.90383696001 2026-01-05,01:22:55.000,5,11120630,-795,0,1767576174,15091.739545600001,109.70765406000282,50698.93178544001 2026-01-05,01:22:56.000,5,11120660,-795,0,1767576175,15091.611555709991,109.70060493000346,50698.85492712001 2026-01-05,01:22:57.000,5,11120629,-795,0,1767576176,15091.651973569991,109.70060493000346,50698.92479832 2026-01-05,01:22:58.000,5,11120609,-795,0,1767576177,15091.685655119996,109.65126102000067,50698.88287560001 2026-01-05,01:22:59.000,5,11120570,-795,0,1767576178,15091.699127740001,109.62306450000324,50698.92479832 2026-01-05,01:23:00.000,5,11120637,-795,0,1767576179,15091.651973569991,109.57372059000045,50698.75012032 2026-01-05,01:23:01.000,5,11120649,-795,0,1767576180,15091.746281909996,109.55257320000237,50698.99466952 2026-01-05,01:23:02.000,5,11120615,-795,0,1767576181,15091.793436079992,109.54552407000301,50699.01563088 2026-01-05,01:23:03.000,5,11120614,-795,0,1767576182,15091.820381320002,109.54552407000301,50698.9178112 2026-01-05,01:23:04.000,5,11120585,-795,0,1767576183,15091.860799180002,109.53847494000365,50698.93178544001 2026-01-05,01:23:05.000,5,11120653,-795,0,1767576184,15091.921425970002,109.52437667999766,50698.910824080005 2026-01-05,01:23:06.000,5,11120651,-795,0,1767576185,15091.921425970002,109.47503277000214,50698.94575968 2026-01-05,01:23:07.000,5,11120600,-795,0,1767576186,15091.968580139997,109.50322928999958,50698.9178112 2026-01-05,01:23:08.000,5,11120582,-755,0,1767576187,15092.008997999998,109.47503277000214,50698.89684984 2026-01-05,01:23:09.000,5,11120619,-795,0,1767576188,15092.089833719998,109.48913103000086,50698.88287560001 2026-01-05,01:23:10.000,5,11120584,-795,0,1767576189,15091.995525379993,109.46093451000343,50698.70121048 2026-01-05,01:23:11.000,5,11120631,-795,0,1767576190,15092.116778959993,109.46093451000343,50698.9178112 2026-01-05,01:23:12.000,5,11120658,-795,0,1767576191,15092.096570029993,109.51027841999894,50698.88986272 2026-01-05,01:23:13.000,5,11120565,-795,0,1767576192,15092.123515269988,109.43978711999807,50698.88986272 2026-01-05,01:23:14.000,5,11120631,-795,0,1767576193,15092.136987889993,109.45388538000407,50698.90383696001 2026-01-05,01:23:15.000,5,11120568,-795,0,1767576194,15092.190878369998,109.46093451000343,50698.88287560001 2026-01-05,01:23:16.000,5,11120632,-795,0,1767576195,15092.217823609994,109.48913103000086,50698.88986272 2026-01-05,01:23:17.000,5,11120606,-795,0,1767576196,15092.244768849989,109.49618016000022,50698.84794 2026-01-05,01:23:18.000,5,11120638,-795,0,1767576197,15092.278450399994,109.4820819000015,50698.86890136 2026-01-05,01:23:19.000,5,11120565,-795,0,1767576198,15092.244768849989,109.47503277000214,50698.80601728001 2026-01-05,01:23:20.000,5,11120644,-795,0,1767576199,15092.217823609994,109.46093451000343,50698.70121048 2026-01-05,01:23:21.000,5,11120640,-795,0,1767576200,15092.238032539994,109.49618016000022,50698.75012032 2026-01-05,01:23:22.000,5,11120569,-795,0,1767576201,15092.359286119994,109.5314258100043,50698.82697864 2026-01-05,01:23:23.000,5,11120605,-795,0,1767576202,15092.312131949999,109.47503277000214,50698.82697864 2026-01-05,01:23:24.000,5,11120607,-795,0,1767576203,15092.325604569989,109.44683625000471,50698.861914240006 2026-01-05,01:23:25.000,5,11120595,-795,0,1767576204,15092.352549809999,109.42568885999935,50698.89684984 2026-01-05,01:23:26.000,5,11120638,-755,0,1767576205,15092.34581349999,109.41863973,50698.90383696001 2026-01-05,01:23:27.000,5,11120612,-795,0,1767576206,15092.372758739999,109.41863973,50698.95274680001 2026-01-05,01:23:28.000,5,11120611,-795,0,1767576207,15092.372758739999,109.36224668999785,50698.93877256 2026-01-05,01:23:29.000,5,11120599,-795,0,1767576208,15092.419912909994,109.34109929999977,50698.96672104 2026-01-05,01:23:30.000,5,11120567,-795,0,1767576209,15092.332340879999,109.24946061000082,50698.71518472001 2026-01-05,01:23:31.000,5,11120612,-795,0,1767576210,15092.38623135999,109.22126409000339,50698.75710744 2026-01-05,01:23:32.000,5,11120575,-795,0,1767576211,15092.440121839994,109.2353623500021,50698.86890136 2026-01-05,01:23:33.000,5,11120674,-795,0,1767576212,15092.480539699995,109.24946061000082,50698.88986272 2026-01-05,01:23:34.000,5,11120570,-795,0,1767576213,15092.460330769994,109.2353623500021,50698.93877256 2026-01-05,01:23:35.000,5,11120624,-795,0,1767576214,15092.47380339,109.1719201800006,50698.88986272 2026-01-05,01:23:36.000,5,11120641,-795,0,1767576215,15092.4131766,109.18601843999932,50698.81999152 2026-01-05,01:23:37.000,5,11120604,-795,0,1767576216,15092.460330769994,109.18601843999932,50698.9876824 2026-01-05,01:23:38.000,5,11120644,-795,0,1767576217,15092.44685814999,109.20716583000467,50698.95274680001 2026-01-05,01:23:39.000,5,11120582,-795,0,1767576218,15092.49401232,109.20011669999803,50698.96672104 2026-01-05,01:23:40.000,5,11120604,-795,0,1767576219,15092.42664921999,109.19306756999868,50698.71518472001 2026-01-05,01:23:41.000,5,11120636,-795,0,1767576220,15092.392967669999,109.20716583000467,50698.7081976 2026-01-05,01:23:42.000,5,11120618,-795,0,1767576221,15092.480539699995,109.18601843999932,50698.84794 2026-01-05,01:23:43.000,5,11120632,-795,0,1767576222,15092.50748493999,109.22126409000339,50698.910824080005 2026-01-05,01:23:44.000,5,11120626,-795,0,1767576223,15092.51422125,109.22831322000275,50698.85492712001 2026-01-05,01:23:45.000,5,11120642,-795,0,1767576224,15092.51422125,109.29880452000361,50698.85492712001 2026-01-05,01:23:46.000,5,11120635,-715,0,1767576225,15092.541166489995,109.29175539000425,50698.84794 2026-01-05,01:23:47.000,5,11120636,-795,0,1767576226,15092.55463911,109.29175539000425,50698.81999152 2026-01-05,01:23:48.000,5,11120617,-795,0,1767576227,15092.54790279999,109.2353623500021,50698.81999152 2026-01-05,01:23:49.000,5,11120615,-795,0,1767576228,15092.60852958999,109.24946061000082,50698.85492712001 2026-01-05,01:23:50.000,5,11120574,-715,0,1767576229,15092.57484804,109.26355886999954,50698.68723624001 2026-01-05,01:23:51.000,5,11120516,-755,0,1767576230,15092.59505697,109.29880452000361,50698.694223360006 2026-01-05,01:23:52.000,5,11120669,-715,0,1767576231,15092.723046859996,109.2706079999989,50698.87588848 2026-01-05,01:23:53.000,5,11120556,-795,0,1767576232,15092.790409959991,109.31995191000169,50698.90383696001 2026-01-05,01:23:54.000,5,11120638,-795,0,1767576233,15092.83756413,109.2847062600049,50698.910824080005 2026-01-05,01:23:55.000,5,11120621,-795,0,1767576234,15092.898190920001,109.30585365000297,50698.92479832 2026-01-05,01:23:56.000,5,11120630,-795,0,1767576235,15092.911663539991,109.30585365000297,50698.82697864 2026-01-05,01:23:57.000,5,11120610,-795,0,1767576236,15092.999235570001,109.29175539000425,50698.88986272 2026-01-05,01:23:58.000,5,11120614,-795,0,1767576237,15093.086807599997,109.27765712999826,50698.95274680001 2026-01-05,01:23:59.000,5,11120611,-795,0,1767576238,15093.133961769992,109.26355886999954,50698.959733920005 2026-01-05,01:24:00.000,5,11120629,-795,0,1767576239,15093.073334979992,109.24241148000146,50698.70121048 2026-01-05,01:24:01.000,5,11120649,-795,0,1767576240,15093.160907010002,109.27765712999826,50698.840952880004 2026-01-05,01:24:02.000,5,11120628,-795,0,1767576241,15093.228270109998,109.24946061000082,50698.910824080005 2026-01-05,01:24:03.000,5,11120696,-795,0,1767576242,15093.221533800002,109.2706079999989,50698.88287560001 2026-01-05,01:24:04.000,5,11120612,-795,0,1767576243,15093.261951660003,109.29175539000425,50698.90383696001 2026-01-05,01:24:05.000,5,11120634,-795,0,1767576244,15093.309105829998,109.30585365000297,50698.89684984 2026-01-05,01:24:06.000,5,11120650,-795,0,1767576245,15093.268687969998,109.30585365000297,50698.93178544001 2026-01-05,01:24:07.000,5,11120630,-795,0,1767576246,15093.268687969998,109.31290278000233,50698.910824080005 2026-01-05,01:24:08.000,5,11120648,-795,0,1767576247,15093.275424279993,109.31995191000169,50698.95274680001 2026-01-05,01:24:09.000,5,11120595,-795,0,1767576248,15093.235006419993,109.29880452000361,50698.93178544001 2026-01-05,01:24:10.000,5,11120629,-795,0,1767576249,15093.046389739997,109.2706079999989,50698.58242944 2026-01-05,01:24:11.000,5,11120616,-795,0,1767576250,15093.100280220002,109.26355886999954,50698.81999152 2026-01-05,01:24:12.000,5,11120597,-795,0,1767576251,15093.107016529997,109.27765712999826,50698.910824080005 2026-01-05,01:24:13.000,5,11120605,-795,0,1767576252,15093.059862360002,109.24241148000146,50698.85492712001 2026-01-05,01:24:14.000,5,11120628,-795,0,1767576253,15093.019444500002,109.24946061000082,50698.77108168 2026-01-05,01:24:15.000,5,11120619,-795,0,1767576254,15092.999235570001,109.22831322000275,50698.78505592001 2026-01-05,01:24:16.000,5,11120616,-795,0,1767576255,15092.931872469992,109.21421496000403,50698.75012032 2026-01-05,01:24:17.000,5,11120590,-795,0,1767576256,15092.952081399992,109.15782192000188,50698.813004400006 2026-01-05,01:24:18.000,5,11120598,-795,0,1767576257,15092.965554019996,109.1719201800006,50698.82697864 2026-01-05,01:24:19.000,5,11120611,-795,0,1767576258,15093.026180809997,109.16487105000124,50698.88986272 2026-01-05,01:24:20.000,5,11120627,-795,0,1767576259,15092.844300439996,109.10847800999909,50698.58242944 2026-01-05,01:24:21.000,5,11120531,-795,0,1767576260,15093.012708189992,109.09437975000037,50698.83396576001 2026-01-05,01:24:22.000,5,11120600,-795,0,1767576261,15093.053126049992,109.08733062000101,50698.92479832 2026-01-05,01:24:23.000,5,11120639,-795,0,1767576262,15093.107016529997,109.08028149000165,50698.93178544001 2026-01-05,01:24:24.000,5,11120690,-795,0,1767576263,15093.127225459997,109.05913410000358,50698.89684984 2026-01-05,01:24:25.000,5,11120600,-795,0,1767576264,15093.167643319997,109.04503584000486,50698.92479832 2026-01-05,01:24:26.000,5,11120605,-795,0,1767576265,15093.208061179997,108.99569193000207,50698.93178544001 2026-01-05,01:24:27.000,5,11120641,-795,0,1767576266,15093.241742730002,108.97454454000399,50698.9178112 2026-01-05,01:24:28.000,5,11120594,-795,0,1767576267,15093.275424279993,109.0238884499995,50698.95274680001 2026-01-05,01:24:29.000,5,11120618,-795,0,1767576268,15093.302369519988,109.01683932000014,50698.94575968 2026-01-05,01:24:30.000,5,11120629,-795,0,1767576269,15093.248479039998,108.98864280000271,50698.77108168 2026-01-05,01:24:31.000,5,11120583,-795,0,1767576270,15093.362996309988,109.03798670999822,50698.959733920005 2026-01-05,01:24:32.000,5,11120611,-795,0,1767576271,15093.376468929993,109.00979019000079,50698.910824080005 2026-01-05,01:24:33.000,5,11120626,-795,0,1767576272,15093.410150479998,109.03798670999822,50698.87588848 2026-01-05,01:24:34.000,5,11120628,-795,0,1767576273,15093.437095719994,109.05913410000358,50698.840952880004 2026-01-05,01:24:35.000,5,11120580,-795,0,1767576274,15093.443832029989,109.05208497000422,50698.92479832 2026-01-05,01:24:36.000,5,11120620,-795,0,1767576275,15093.470777269999,109.0732323600023,50698.88986272 2026-01-05,01:24:37.000,5,11120639,-795,0,1767576276,15093.497722509994,109.0732323600023,50698.88287560001 2026-01-05,01:24:38.000,5,11120669,-795,0,1767576277,15093.477513579994,109.03093757999886,50698.87588848 2026-01-05,01:24:39.000,5,11120659,-795,0,1767576278,15093.470777269999,109.08028149000165,50698.89684984 2026-01-05,01:24:40.000,5,11120630,-795,0,1767576279,15093.342787379988,109.05208497000422,50698.645313520006 2026-01-05,01:24:41.000,5,11120652,-795,0,1767576280,15093.450568339998,109.05913410000358,50698.95274680001 2026-01-05,01:24:42.000,5,11120629,-795,0,1767576281,15093.410150479998,109.04503584000486,50698.93178544001 2026-01-05,01:24:43.000,5,11120635,-755,0,1767576282,15093.450568339998,109.00979019000079,50698.95274680001 2026-01-05,01:24:44.000,5,11120631,-795,0,1767576283,15093.383205239988,108.97454454000399,50698.9178112 2026-01-05,01:24:45.000,5,11120644,-795,0,1767576284,15093.376468929993,108.960446279998,50698.97370816001 2026-01-05,01:24:46.000,5,11120561,-795,0,1767576285,15093.376468929993,108.90405324000312,50698.97370816001 2026-01-05,01:24:47.000,5,11120583,-795,0,1767576286,15093.369732619998,108.85470933000033,50698.92479832 2026-01-05,01:24:48.000,5,11120654,-795,0,1767576287,15093.356259999993,108.81241455000418,50698.95274680001 2026-01-05,01:24:49.000,5,11120658,-795,0,1767576288,15093.383205239988,108.79831628999818,50698.9876824 2026-01-05,01:24:50.000,5,11120634,-795,0,1767576289,15093.295633209993,108.74192325000331,50698.72915896 2026-01-05,01:24:51.000,5,11120623,-675,0,1767576290,15093.396677859993,108.75602151000203,50698.9876824 2026-01-05,01:24:52.000,5,11120664,-795,0,1767576291,15093.403414169989,108.7137267299986,50698.97370816001 2026-01-05,01:24:53.000,5,11120648,-795,0,1767576292,15093.437095719994,108.7137267299986,50699.008643760004 2026-01-05,01:24:54.000,5,11120622,-795,0,1767576293,15093.450568339998,108.6784810800018,50698.9876824 2026-01-05,01:24:55.000,5,11120676,-795,0,1767576294,15093.464040959989,108.66438282000308,50699.02261800001 2026-01-05,01:24:56.000,5,11120625,-795,0,1767576295,15093.497722509994,108.65733369000372,50698.89684984 2026-01-05,01:24:57.000,5,11120621,-795,0,1767576296,15093.497722509994,108.67143195000244,50698.910824080005 2026-01-05,01:24:58.000,5,11120586,-795,0,1767576297,15093.477513579994,108.72077585999796,50698.910824080005 2026-01-05,01:24:59.000,5,11120583,-795,0,1767576298,15093.443832029989,108.67143195000244,50698.89684984 2026-01-05,01:25:00.000,5,11120617,-795,0,1767576299,15093.396677859993,108.70667759999924,50698.624352160004 2026-01-05,01:25:01.000,5,11120598,-795,0,1767576300,15093.517931439994,108.74192325000331,50698.94575968 2026-01-05,01:25:02.000,5,11120608,-795,0,1767576301,15093.571821919999,108.7137267299986,50698.9178112 2026-01-05,01:25:03.000,5,11120607,-795,0,1767576302,15093.578558229994,108.75602151000203,50699.008643760004 2026-01-05,01:25:04.000,5,11120593,-795,0,1767576303,15093.598767159994,108.79126715999882,50698.93877256 2026-01-05,01:25:05.000,5,11120586,-795,0,1767576304,15093.598767159994,108.79126715999882,50698.9178112 2026-01-05,01:25:06.000,5,11120607,-795,0,1767576305,15093.659393949994,108.83356194000226,50698.88287560001 2026-01-05,01:25:07.000,5,11120659,-795,0,1767576306,15093.68633918999,108.87585671999841,50698.88986272 2026-01-05,01:25:08.000,5,11120616,-795,0,1767576307,15093.67286657,108.87585671999841,50698.89684984 2026-01-05,01:25:09.000,5,11120600,-795,0,1767576308,15093.6930755,108.93224976000056,50698.9178112 2026-01-05,01:25:10.000,5,11120610,-635,0,1767576309,15093.58529453999,108.9252006300012,50698.63133928 2026-01-05,01:25:11.000,5,11120627,-795,0,1767576310,15093.68633918999,108.94634801999928,50698.9178112 2026-01-05,01:25:12.000,5,11120669,-795,0,1767576311,15093.67286657,108.93929888999992,50698.90383696001 2026-01-05,01:25:13.000,5,11120608,-795,0,1767576312,15093.720020739995,108.93929888999992,50698.93178544001 2026-01-05,01:25:14.000,5,11120636,-795,0,1767576313,15093.679602879994,108.91815150000184,50698.89684984 2026-01-05,01:25:15.000,5,11120609,-795,0,1767576314,15093.64592132999,108.95339714999864,50698.89684984 2026-01-05,01:25:16.000,5,11120516,-795,0,1767576315,15093.65265764,108.91110237000248,50698.910824080005 2026-01-05,01:25:17.000,5,11120623,-795,0,1767576316,15093.64592132999,108.93929888999992,50698.96672104 2026-01-05,01:25:18.000,5,11120595,-635,0,1767576317,15093.598767159994,108.90405324000312,50698.97370816001 2026-01-05,01:25:19.000,5,11120591,-795,0,1767576318,15093.612239779999,108.8899549800044,50698.959733920005 2026-01-05,01:25:20.000,5,11120499,-795,0,1767576319,15093.443832029989,108.86175845999969,50698.59640368001 2026-01-05,01:25:21.000,5,11120657,-795,0,1767576320,15093.571821919999,108.87585671999841,50698.94575968 2026-01-05,01:25:22.000,5,11120662,-795,0,1767576321,15093.58529453999,108.86880758999905,50698.99466952 2026-01-05,01:25:23.000,5,11120626,-795,0,1767576322,15093.639185019994,108.87585671999841,50699.00165664001 2026-01-05,01:25:24.000,5,11120627,-795,0,1767576323,15093.612239779999,108.80536542000482,50698.99466952 2026-01-05,01:25:25.000,5,11120613,-795,0,1767576324,15093.618976089994,108.85470933000033,50699.029605120006 2026-01-05,01:25:26.000,5,11120654,-795,0,1767576325,15093.60550346999,108.86175845999969,50698.9876824 2026-01-05,01:25:27.000,5,11120644,-795,0,1767576326,15093.66613025999,108.83356194000226,50699.01563088 2026-01-05,01:25:28.000,5,11120634,-795,0,1767576327,15093.60550346999,108.86175845999969,50698.980695280006 2026-01-05,01:25:29.000,5,11120595,-795,0,1767576328,15093.65265764,108.8265128100029,50699.04357936 2026-01-05,01:25:30.000,5,11120609,-795,0,1767576329,15093.538140369994,108.8265128100029,50698.65928776 2026-01-05,01:25:31.000,5,11120633,-795,0,1767576330,15093.659393949994,108.85470933000033,50699.008643760004 2026-01-05,01:25:32.000,5,11120644,-795,0,1767576331,15093.66613025999,108.85470933000033,50698.97370816001 2026-01-05,01:25:33.000,5,11120642,-795,0,1767576332,15093.699811809995,108.85470933000033,50699.00165664001 2026-01-05,01:25:34.000,5,11120602,-795,0,1767576333,15093.699811809995,108.88290584999777,50698.99466952 2026-01-05,01:25:35.000,5,11120626,-795,0,1767576334,15093.70654811999,108.93224976000056,50698.96672104 2026-01-05,01:25:36.000,5,11120621,-795,0,1767576335,15093.71328443,108.93224976000056,50698.910824080005 2026-01-05,01:25:37.000,5,11120645,-795,0,1767576336,15093.73349336,108.93929888999992,50698.910824080005 2026-01-05,01:25:38.000,5,11120630,-795,0,1767576337,15093.73349336,108.93929888999992,50698.840952880004 2026-01-05,01:25:39.000,5,11120660,-795,0,1767576338,15093.74696597999,108.98159367000335,50698.89684984 2026-01-05,01:25:40.000,5,11120497,-795,0,1767576339,15093.62571239999,108.95339714999864,50698.624352160004 2026-01-05,01:25:41.000,5,11120639,-795,0,1767576340,15093.720020739995,109.01683932000014,50698.88986272 2026-01-05,01:25:42.000,5,11120623,-795,0,1767576341,15093.740229669995,109.08028149000165,50698.85492712001 2026-01-05,01:25:43.000,5,11120628,-795,0,1767576342,15093.73349336,109.05913410000358,50698.84794 2026-01-05,01:25:44.000,5,11120634,-795,0,1767576343,15093.6930755,109.06618323000293,50698.90383696001 2026-01-05,01:25:45.000,5,11120661,-795,0,1767576344,15093.70654811999,109.06618323000293,50698.92479832 2026-01-05,01:25:46.000,5,11120629,-795,0,1767576345,15093.740229669995,109.11552713999845,50698.910824080005 2026-01-05,01:25:47.000,5,11120636,-795,0,1767576346,15093.70654811999,109.08733062000101,50698.88986272 2026-01-05,01:25:48.000,5,11120611,-795,0,1767576347,15093.720020739995,109.11552713999845,50698.90383696001 2026-01-05,01:25:49.000,5,11120616,-795,0,1767576348,15093.699811809995,109.0732323600023,50698.9876824 2026-01-05,01:25:50.000,5,11120615,-795,0,1767576349,15093.58529453999,109.05913410000358,50698.77108168 2026-01-05,01:25:51.000,5,11120617,-795,0,1767576350,15093.66613025999,109.05913410000358,50698.910824080005 2026-01-05,01:25:52.000,5,11120623,-755,0,1767576351,15093.639185019994,109.00274106000143,50698.910824080005 2026-01-05,01:25:53.000,5,11120618,-795,0,1767576352,15093.62571239999,109.00274106000143,50698.97370816001 2026-01-05,01:25:54.000,5,11120591,-795,0,1767576353,15093.62571239999,108.94634801999928,50698.96672104 2026-01-05,01:25:55.000,5,11120625,-795,0,1767576354,15093.618976089994,108.91815150000184,50698.96672104 2026-01-05,01:25:56.000,5,11120618,-795,0,1767576355,15093.63244871,108.86880758999905,50698.93877256 2026-01-05,01:25:57.000,5,11120668,-795,0,1767576356,15093.639185019994,108.80536542000482,50698.95274680001 2026-01-05,01:25:58.000,5,11120599,-795,0,1767576357,15093.71328443,108.75602151000203,50699.01563088 2026-01-05,01:25:59.000,5,11120603,-795,0,1767576358,15093.68633918999,108.78421802999947,50699.02261800001 2026-01-05,01:26:00.000,5,11120611,-795,0,1767576359,15093.592030849999,108.72077585999796,50698.75012032 2026-01-05,01:26:01.000,5,11120629,-795,0,1767576360,15093.720020739995,108.74897238000267,50698.97370816001 2026-01-05,01:26:02.000,5,11120659,-795,0,1767576361,15093.75370229,108.72077585999796,50698.95274680001 2026-01-05,01:26:03.000,5,11120624,-795,0,1767576362,15093.75370229,108.69962846999988,50698.93178544001 2026-01-05,01:26:04.000,5,11120661,-795,0,1767576363,15093.76717490999,108.72077585999796,50698.88986272 2026-01-05,01:26:05.000,5,11120624,-795,0,1767576364,15093.82780169999,108.78421802999947,50698.87588848 2026-01-05,01:26:06.000,5,11120592,-795,0,1767576365,15093.88842848999,108.79126715999882,50698.861914240006 2026-01-05,01:26:07.000,5,11120627,-795,0,1767576366,15093.94905527999,108.84061107000161,50698.87588848 2026-01-05,01:26:08.000,5,11120615,-795,0,1767576367,15093.982736829996,108.86175845999969,50698.813004400006 2026-01-05,01:26:09.000,5,11120668,-795,0,1767576368,15094.03662731,108.95339714999864,50698.77108168 2026-01-05,01:26:10.000,5,11120573,-795,0,1767576369,15094.002945759996,109.03093757999886,50698.63133928 2026-01-05,01:26:11.000,5,11120592,-795,0,1767576370,15094.029890999991,109.05208497000422,50698.63133928 2026-01-05,01:26:12.000,5,11120674,-795,0,1767576371,15094.151144579992,109.10142887999973,50698.83396576001 2026-01-05,01:26:13.000,5,11120680,-795,0,1767576372,15094.137671960001,109.15782192000188,50698.90383696001 2026-01-05,01:26:14.000,5,11120629,-795,0,1767576373,15094.137671960001,109.20716583000467,50698.87588848 2026-01-05,01:26:15.000,5,11120623,-795,0,1767576374,15094.124199339996,109.25650974000018,50698.88287560001 2026-01-05,01:26:16.000,5,11120617,-795,0,1767576375,15094.083781479996,109.2706079999989,50698.85492712001 2026-01-05,01:26:17.000,5,11120674,-795,0,1767576376,15094.05683624,109.2706079999989,50698.88287560001 2026-01-05,01:26:18.000,5,11120668,-795,0,1767576377,15094.043363619996,109.26355886999954,50698.813004400006 2026-01-05,01:26:19.000,5,11120618,-795,0,1767576378,15093.962527899996,109.21421496000403,50698.88287560001 2026-01-05,01:26:20.000,5,11120470,-675,0,1767576379,15093.861483249995,109.24241148000146,50698.694223360006 2026-01-05,01:26:21.000,5,11120647,-795,0,1767576380,15093.87495587,109.20716583000467,50698.76409456001 2026-01-05,01:26:22.000,5,11120640,-795,0,1767576381,15093.88842848999,109.14372366000316,50698.85492712001 2026-01-05,01:26:23.000,5,11120626,-795,0,1767576382,15093.81432908,109.12257626999781,50698.85492712001 2026-01-05,01:26:24.000,5,11120632,-795,0,1767576383,15093.78738383999,109.09437975000037,50698.84794 2026-01-05,01:26:25.000,5,11120623,-795,0,1767576384,15093.78738383999,109.0238884499995,50698.93877256 2026-01-05,01:26:26.000,5,11120644,-795,0,1767576385,15093.78738383999,109.03798670999822,50698.95274680001 2026-01-05,01:26:27.000,5,11120653,-795,0,1767576386,15093.740229669995,108.98864280000271,50699.08550208 2026-01-05,01:26:28.000,5,11120660,-795,0,1767576387,15093.780647529995,108.93224976000056,50698.9876824 2026-01-05,01:26:29.000,5,11120651,-795,0,1767576388,15093.79412015,108.9252006300012,50699.04357936 2026-01-05,01:26:30.000,5,11120648,-795,0,1767576389,15093.75370229,108.91815150000184,50698.81999152 2026-01-05,01:26:31.000,5,11120611,-755,0,1767576390,15093.841274319995,108.87585671999841,50698.90383696001 2026-01-05,01:26:32.000,5,11120625,-795,0,1767576391,15093.881692179995,108.86880758999905,50698.97370816001 2026-01-05,01:26:33.000,5,11120655,-795,0,1767576392,15093.88842848999,108.84061107000161,50698.94575968 2026-01-05,01:26:34.000,5,11120642,-795,0,1767576393,15093.87495587,108.86880758999905,50698.910824080005 2026-01-05,01:26:35.000,5,11120625,-795,0,1767576394,15093.90863741999,108.86175845999969,50699.02261800001 2026-01-05,01:26:36.000,5,11120639,-795,0,1767576395,15093.95579159,108.84061107000161,50698.94575968 2026-01-05,01:26:37.000,5,11120646,-795,0,1767576396,15093.962527899996,108.88290584999777,50698.90383696001 2026-01-05,01:26:38.000,5,11120639,-795,0,1767576397,15094.05683624,108.90405324000312,50698.96672104 2026-01-05,01:26:39.000,5,11120584,-795,0,1767576398,15094.103990409996,108.91110237000248,50699.02261800001 2026-01-05,01:26:40.000,5,11120620,-795,0,1767576399,15094.029890999991,108.93929888999992,50698.792043040005 2026-01-05,01:26:41.000,5,11120631,-795,0,1767576400,15094.103990409996,109.00979019000079,50698.87588848 2026-01-05,01:26:42.000,5,11120658,-795,0,1767576401,15094.191562439992,109.03093757999886,50698.93877256 2026-01-05,01:26:43.000,5,11120644,-795,0,1767576402,15094.225243989997,109.04503584000486,50699.08550208 2026-01-05,01:26:44.000,5,11120659,-795,0,1767576403,15094.225243989997,109.04503584000486,50699.06454072 2026-01-05,01:26:45.000,5,11120660,-795,0,1767576404,15094.218507680001,109.05208497000422,50699.05056648001 2026-01-05,01:26:46.000,5,11120643,-795,0,1767576405,15094.184826129997,109.10142887999973,50699.01563088 2026-01-05,01:26:47.000,5,11120634,-795,0,1767576406,15094.164617199996,109.09437975000037,50698.93877256 2026-01-05,01:26:48.000,5,11120642,-795,0,1767576407,15094.103990409996,109.10142887999973,50698.96672104 2026-01-05,01:26:49.000,5,11120612,-795,0,1767576408,15094.110726719991,109.10847800999909,50698.96672104 2026-01-05,01:26:50.000,5,11120668,-795,0,1767576409,15094.029890999991,109.08733062000101,50698.861914240006 2026-01-05,01:26:51.000,5,11120618,-795,0,1767576410,15093.99620945,109.06618323000293,50698.92479832 2026-01-05,01:26:52.000,5,11120638,-795,0,1767576411,15094.01641838,109.03798670999822,50699.03659224 2026-01-05,01:26:53.000,5,11120592,-795,0,1767576412,15094.03662731,108.98864280000271,50699.08550208 2026-01-05,01:26:54.000,5,11120628,-795,0,1767576413,15093.98947313999,108.98159367000335,50699.029605120006 2026-01-05,01:26:55.000,5,11120649,-795,0,1767576414,15093.91537373,108.93929888999992,50699.05056648001 2026-01-05,01:26:56.000,5,11120645,-795,0,1767576415,15093.90863741999,108.91110237000248,50699.008643760004 2026-01-05,01:26:57.000,5,11120610,-795,0,1767576416,15093.922110039995,108.88290584999777,50699.008643760004 2026-01-05,01:26:58.000,5,11120654,-795,0,1767576417,15093.92884634999,108.86175845999969,50699.03659224 2026-01-05,01:26:59.000,5,11120624,-715,0,1767576418,15093.92884634999,108.86175845999969,50699.10646344 2026-01-05,01:27:00.000,5,11120639,-795,0,1767576419,15093.81432908,108.84061107000161,50698.88287560001 2026-01-05,01:27:01.000,5,11120678,-795,0,1767576420,15093.83453801,108.81946368000354,50698.93178544001 2026-01-05,01:27:02.000,5,11120667,-795,0,1767576421,15093.861483249995,108.84061107000161,50699.03659224 2026-01-05,01:27:03.000,5,11120645,-795,0,1767576422,15093.861483249995,108.84061107000161,50698.94575968 2026-01-05,01:27:04.000,5,11120627,-795,0,1767576423,15093.84801062999,108.8265128100029,50698.88287560001 2026-01-05,01:27:05.000,5,11120609,-795,0,1767576424,15093.922110039995,108.8265128100029,50698.94575968 2026-01-05,01:27:06.000,5,11120632,-795,0,1767576425,15093.942318969996,108.83356194000226,50698.959733920005 2026-01-05,01:27:07.000,5,11120613,-795,0,1767576426,15093.99620945,108.79831628999818,50699.03659224 2026-01-05,01:27:08.000,5,11120623,-715,0,1767576427,15094.090517789991,108.85470933000033,50698.97370816001 2026-01-05,01:27:09.000,5,11120641,-795,0,1767576428,15094.090517789991,108.90405324000312,50698.980695280006 2026-01-05,01:27:10.000,5,11120640,-795,0,1767576429,15094.002945759996,108.9252006300012,50698.68723624001 2026-01-05,01:27:11.000,5,11120629,-795,0,1767576430,15094.144408269996,108.98864280000271,50698.9876824 2026-01-05,01:27:12.000,5,11120620,-635,0,1767576431,15094.164617199996,108.960446279998,50698.89684984 2026-01-05,01:27:13.000,5,11120627,-795,0,1767576432,15094.218507680001,109.03093757999886,50698.88986272 2026-01-05,01:27:14.000,5,11120657,-755,0,1767576433,15094.231980299992,109.03093757999886,50698.89684984 2026-01-05,01:27:15.000,5,11120617,-795,0,1767576434,15094.252189229992,109.05208497000422,50698.88287560001 2026-01-05,01:27:16.000,5,11120623,-795,0,1767576435,15094.211771369992,109.06618323000293,50698.85492712001 2026-01-05,01:27:17.000,5,11120628,-795,0,1767576436,15094.272398159992,109.14372366000316,50698.89684984 2026-01-05,01:27:18.000,5,11120646,-795,0,1767576437,15094.225243989997,109.11552713999845,50698.86890136 2026-01-05,01:27:19.000,5,11120667,-795,0,1767576438,15094.218507680001,109.11552713999845,50698.86890136 2026-01-05,01:27:20.000,5,11120608,-795,0,1767576439,15094.090517789991,109.12257626999781,50698.63133928 2026-01-05,01:27:21.000,5,11120626,-795,0,1767576440,15094.144408269996,109.15077279000252,50698.93178544001 2026-01-05,01:27:22.000,5,11120676,-795,0,1767576441,15094.184826129997,109.15077279000252,50698.95274680001 2026-01-05,01:27:23.000,5,11120640,-795,0,1767576442,15094.191562439992,109.14372366000316,50699.008643760004 2026-01-05,01:27:24.000,5,11120617,-795,0,1767576443,15094.184826129997,109.12257626999781,50698.99466952 2026-01-05,01:27:25.000,5,11120661,-795,0,1767576444,15094.124199339996,109.08028149000165,50698.910824080005 2026-01-05,01:27:26.000,5,11120631,-795,0,1767576445,15094.103990409996,109.01683932000014,50699.029605120006 2026-01-05,01:27:27.000,5,11120622,-795,0,1767576446,15094.083781479996,108.98864280000271,50698.97370816001 2026-01-05,01:27:28.000,5,11120662,-795,0,1767576447,15094.063572549996,108.99569193000207,50698.99466952 2026-01-05,01:27:29.000,5,11120635,-635,0,1767576448,15094.063572549996,108.93224976000056,50698.99466952 2026-01-05,01:27:30.000,5,11120630,-755,0,1767576449,15094.029890999991,108.90405324000312,50698.87588848 2026-01-05,01:27:31.000,5,11120626,-795,0,1767576450,15094.029890999991,108.85470933000033,50698.90383696001 2026-01-05,01:27:32.000,5,11120588,-795,0,1767576451,15094.05683624,108.87585671999841,50698.94575968 2026-01-05,01:27:33.000,5,11120624,-795,0,1767576452,15094.090517789991,108.81946368000354,50699.03659224 2026-01-05,01:27:34.000,5,11120641,-795,0,1767576453,15094.103990409996,108.83356194000226,50699.06454072 2026-01-05,01:27:35.000,5,11120625,-795,0,1767576454,15094.110726719991,108.84766020000097,50699.197296000006 2026-01-05,01:27:36.000,5,11120621,-795,0,1767576455,15094.144408269996,108.85470933000033,50699.1623604 2026-01-05,01:27:37.000,5,11120603,-795,0,1767576456,15094.157880890001,108.86175845999969,50699.14139904001 2026-01-05,01:27:38.000,5,11120635,-755,0,1767576457,15094.151144579992,108.85470933000033,50699.08550208 2026-01-05,01:27:39.000,5,11120656,-795,0,1767576458,15094.171353509992,108.84766020000097,50699.029605120006 2026-01-05,01:27:40.000,5,11120593,-795,0,1767576459,15094.070308859991,108.84061107000161,50698.813004400006 2026-01-05,01:27:41.000,5,11120635,-795,0,1767576460,15094.191562439992,108.85470933000033,50699.05056648001 2026-01-05,01:27:42.000,5,11120657,-795,0,1767576461,15094.157880890001,108.86175845999969,50699.029605120006 2026-01-05,01:27:43.000,5,11120635,-795,0,1767576462,15094.130935649991,108.87585671999841,50698.87588848 2026-01-05,01:27:44.000,5,11120608,-795,0,1767576463,15094.211771369992,108.8899549800044,50699.12043768001 2026-01-05,01:27:45.000,5,11120631,-795,0,1767576464,15094.258925540002,108.91110237000248,50699.12043768001 2026-01-05,01:27:46.000,5,11120611,-795,0,1767576465,15094.258925540002,108.9252006300012,50699.09947632001 2026-01-05,01:27:47.000,5,11120627,-795,0,1767576466,15094.252189229992,108.91815150000184,50699.029605120006 2026-01-05,01:27:48.000,5,11120654,-795,0,1767576467,15094.252189229992,108.91815150000184,50699.029605120006 2026-01-05,01:27:49.000,5,11120633,-715,0,1767576468,15094.279134470002,108.9252006300012,50699.06454072 2026-01-05,01:27:50.000,5,11120525,-715,0,1767576469,15094.130935649991,108.97454454000399,50698.840952880004 2026-01-05,01:27:51.000,5,11120628,-795,0,1767576470,15094.252189229992,108.93929888999992,50699.09947632001 2026-01-05,01:27:52.000,5,11120629,-795,0,1767576471,15094.171353509992,108.960446279998,50699.14139904001 2026-01-05,01:27:53.000,5,11120609,-795,0,1767576472,15094.211771369992,108.960446279998,50699.12043768001 2026-01-05,01:27:54.000,5,11120619,-795,0,1767576473,15094.164617199996,108.94634801999928,50699.11345056 2026-01-05,01:27:55.000,5,11120635,-715,0,1767576474,15094.211771369992,108.93929888999992,50699.14139904001 2026-01-05,01:27:56.000,5,11120633,-795,0,1767576475,15094.157880890001,108.9252006300012,50699.176334640004 2026-01-05,01:27:57.000,5,11120647,-795,0,1767576476,15094.164617199996,108.91815150000184,50699.13441192 2026-01-05,01:27:58.000,5,11120633,-795,0,1767576477,15094.144408269996,108.93929888999992,50699.07152784001 2026-01-05,01:27:59.000,5,11120622,-795,0,1767576478,15094.077045170001,108.95339714999864,50699.01563088 2026-01-05,01:28:00.000,5,11120670,-795,0,1767576479,15093.962527899996,108.93929888999992,50698.70121048 2026-01-05,01:28:01.000,5,11120641,-795,0,1767576480,15094.077045170001,108.91110237000248,50699.06454072 2026-01-05,01:28:02.000,5,11120666,-795,0,1767576481,15094.03662731,108.9252006300012,50699.03659224 2026-01-05,01:28:03.000,5,11120584,-795,0,1767576482,15094.03662731,109.00274106000143,50699.04357936 2026-01-05,01:28:04.000,5,11120623,-795,0,1767576483,15094.01641838,109.00274106000143,50699.11345056 2026-01-05,01:28:05.000,5,11120646,-795,0,1767576484,15093.96926420999,109.04503584000486,50699.09947632001 2026-01-05,01:28:06.000,5,11120625,-795,0,1767576485,15093.95579159,109.04503584000486,50699.127424800005 2026-01-05,01:28:07.000,5,11120629,-795,0,1767576486,15093.94905527999,109.0732323600023,50699.08550208 2026-01-05,01:28:08.000,5,11120650,-795,0,1767576487,15093.87495587,109.12257626999781,50699.04357936 2026-01-05,01:28:09.000,5,11120650,-795,0,1767576488,15093.922110039995,109.14372366000316,50699.0575536 2026-01-05,01:28:10.000,5,11120663,-795,0,1767576489,15093.679602879994,109.17896930999996,50698.65928776 2026-01-05,01:28:11.000,5,11120638,-795,0,1767576490,15093.85474694,109.22126409000339,50699.00165664001 2026-01-05,01:28:12.000,5,11120666,-795,0,1767576491,15093.821065389995,109.20011669999803,50698.94575968 2026-01-05,01:28:13.000,5,11120641,-795,0,1767576492,15093.821065389995,109.2847062600049,50699.078514960005 2026-01-05,01:28:14.000,5,11120674,-795,0,1767576493,15093.800856459995,109.24946061000082,50699.0924892 2026-01-05,01:28:15.000,5,11120610,-795,0,1767576494,15093.77391122,109.29880452000361,50699.04357936 2026-01-05,01:28:16.000,5,11120652,-795,0,1767576495,15093.740229669995,109.2706079999989,50699.08550208 2026-01-05,01:28:17.000,5,11120640,-795,0,1767576496,15093.72675704999,109.29175539000425,50699.08550208 2026-01-05,01:28:18.000,5,11120648,-795,0,1767576497,15093.70654811999,109.2847062600049,50699.11345056 2026-01-05,01:28:19.000,5,11120634,-795,0,1767576498,15093.70654811999,109.22126409000339,50699.11345056 2026-01-05,01:28:20.000,5,11120629,-795,0,1767576499,15093.484249889989,109.21421496000403,50698.80601728001 2026-01-05,01:28:21.000,5,11120664,-795,0,1767576500,15093.65265764,109.24241148000146,50699.176334640004 2026-01-05,01:28:22.000,5,11120622,-795,0,1767576501,15093.612239779999,109.20716583000467,50699.19030888001 2026-01-05,01:28:23.000,5,11120661,-795,0,1767576502,15093.65265764,109.18601843999932,50699.22524448 2026-01-05,01:28:24.000,5,11120618,-795,0,1767576503,15093.618976089994,109.18601843999932,50699.18332176 2026-01-05,01:28:25.000,5,11120656,-795,0,1767576504,15093.592030849999,109.20011669999803,50699.148386160006 2026-01-05,01:28:26.000,5,11120640,-795,0,1767576505,15093.618976089994,109.20011669999803,50699.11345056 2026-01-05,01:28:27.000,5,11120633,-795,0,1767576506,15093.578558229994,109.18601843999932,50699.0924892 2026-01-05,01:28:28.000,5,11120669,-795,0,1767576507,15093.592030849999,109.17896930999996,50699.00165664001 2026-01-05,01:28:29.000,5,11120646,-795,0,1767576508,15093.598767159994,109.20716583000467,50699.07152784001 2026-01-05,01:28:30.000,5,11120594,-795,0,1767576509,15093.430359409998,109.20716583000467,50698.68024912 2026-01-05,01:28:31.000,5,11120618,-795,0,1767576510,15093.58529453999,109.24946061000082,50699.02261800001 2026-01-05,01:28:32.000,5,11120628,-795,0,1767576511,15093.60550346999,109.24946061000082,50699.11345056 2026-01-05,01:28:33.000,5,11120674,-795,0,1767576512,15093.63244871,109.29175539000425,50699.127424800005 2026-01-05,01:28:34.000,5,11120644,-795,0,1767576513,15093.618976089994,109.2847062600049,50699.1623604 2026-01-05,01:28:35.000,5,11120667,-795,0,1767576514,15093.60550346999,109.34814842999913,50699.12043768001 2026-01-05,01:28:36.000,5,11120615,-795,0,1767576515,15093.58529453999,109.33405017000041,50699.148386160006 2026-01-05,01:28:37.000,5,11120633,-795,0,1767576516,15093.612239779999,109.3833940800032,50699.16934752001 2026-01-05,01:28:38.000,5,11120667,-715,0,1767576517,15093.62571239999,109.36224668999785,50699.18332176 2026-01-05,01:28:39.000,5,11120630,-795,0,1767576518,15093.571821919999,109.36929582000448,50699.10646344 2026-01-05,01:28:40.000,5,11120615,-795,0,1767576519,15093.410150479998,109.34814842999913,50698.88287560001 2026-01-05,01:28:41.000,5,11120668,-795,0,1767576520,15093.504458819989,109.33405017000041,50699.10646344 2026-01-05,01:28:42.000,5,11120652,-795,0,1767576521,15093.450568339998,109.34814842999913,50699.11345056 2026-01-05,01:28:43.000,5,11120609,-795,0,1767576522,15093.389941549998,109.34814842999913,50699.078514960005 2026-01-05,01:28:44.000,5,11120631,-795,0,1767576523,15093.369732619998,109.31290278000233,50699.148386160006 2026-01-05,01:28:45.000,5,11120616,-715,0,1767576524,15093.322578449988,109.29880452000361,50699.22524448 2026-01-05,01:28:46.000,5,11120662,-795,0,1767576525,15093.309105829998,109.29880452000361,50699.20428312 2026-01-05,01:28:47.000,5,11120631,-795,0,1767576526,15093.248479039998,109.2706079999989,50699.20428312 2026-01-05,01:28:48.000,5,11120631,-795,0,1767576527,15093.181115940002,109.21421496000403,50699.2322316 2026-01-05,01:28:49.000,5,11120624,-795,0,1767576528,15093.154170699992,109.22126409000339,50699.28812856001 2026-01-05,01:28:50.000,5,11120536,-795,0,1767576529,15092.952081399992,109.19306756999868,50698.81999152 2026-01-05,01:28:51.000,5,11120623,-795,0,1767576530,15093.066598669997,109.1719201800006,50699.21127024 2026-01-05,01:28:52.000,5,11120642,-795,0,1767576531,15093.039653430002,109.17896930999996,50699.246205840005 2026-01-05,01:28:53.000,5,11120639,-795,0,1767576532,15092.985762949997,109.22126409000339,50699.21825736001 2026-01-05,01:28:54.000,5,11120637,-795,0,1767576533,15092.958817710001,109.22126409000339,50699.18332176 2026-01-05,01:28:55.000,5,11120606,-795,0,1767576534,15092.945345089996,109.27765712999826,50699.18332176 2026-01-05,01:28:56.000,5,11120595,-795,0,1767576535,15092.904927229996,109.24946061000082,50699.246205840005 2026-01-05,01:28:57.000,5,11120622,-795,0,1767576536,15092.891454609991,109.27765712999826,50699.13441192 2026-01-05,01:28:58.000,5,11120617,-795,0,1767576537,15092.891454609991,109.26355886999954,50699.176334640004 2026-01-05,01:28:59.000,5,11120591,-795,0,1767576538,15092.871245679991,109.27765712999826,50699.176334640004 2026-01-05,01:29:00.000,5,11120594,-795,0,1767576539,15092.66915637999,109.2706079999989,50698.645313520006 2026-01-05,01:29:01.000,5,11120575,-795,0,1767576540,15092.925136159996,109.31995191000169,50699.21825736001 2026-01-05,01:29:02.000,5,11120631,-795,0,1767576541,15092.952081399992,109.31290278000233,50699.20428312 2026-01-05,01:29:03.000,5,11120624,-795,0,1767576542,15092.952081399992,109.34109929999977,50699.25319296 2026-01-05,01:29:04.000,5,11120634,-795,0,1767576543,15092.931872469992,109.3833940800032,50699.16934752001 2026-01-05,01:29:05.000,5,11120623,-795,0,1767576544,15092.898190920001,109.42568885999935,50699.22524448 2026-01-05,01:29:06.000,5,11120604,-795,0,1767576545,15092.904927229996,109.45388538000407,50699.26018008 2026-01-05,01:29:07.000,5,11120589,-795,0,1767576546,15092.884718299996,109.43273798999871,50699.27415432 2026-01-05,01:29:08.000,5,11120618,-795,0,1767576547,15092.844300439996,109.44683625000471,50699.2322316 2026-01-05,01:29:09.000,5,11120662,-795,0,1767576548,15092.79714627,109.48913103000086,50699.20428312 2026-01-05,01:29:10.000,5,11120577,-755,0,1767576549,15092.64894744999,109.48913103000086,50698.959733920005 2026-01-05,01:29:11.000,5,11120624,-795,0,1767576550,15092.67589269,109.47503277000214,50699.00165664001 2026-01-05,01:29:12.000,5,11120583,-795,0,1767576551,15092.68936530999,109.50322928999958,50699.11345056 2026-01-05,01:29:13.000,5,11120639,-795,0,1767576552,15092.65568376,109.53847494000365,50699.1623604 2026-01-05,01:29:14.000,5,11120610,-795,0,1767576553,15092.60852958999,109.52437667999766,50699.15537328 2026-01-05,01:29:15.000,5,11120618,-795,0,1767576554,15092.58832065999,109.50322928999958,50699.1623604 2026-01-05,01:29:16.000,5,11120638,-795,0,1767576555,15092.500748629995,109.46798364000279,50699.148386160006 2026-01-05,01:29:17.000,5,11120609,-795,0,1767576556,15092.47380339,109.46093451000343,50699.13441192 2026-01-05,01:29:18.000,5,11120645,-795,0,1767576557,15092.45359446,109.41863973,50699.197296000006 2026-01-05,01:29:19.000,5,11120699,-795,0,1767576558,15092.42664921999,109.41863973,50699.197296000006 2026-01-05,01:29:20.000,5,11120645,-795,0,1767576559,15092.36602242999,109.36224668999785,50699.03659224 2026-01-05,01:29:21.000,5,11120651,-755,0,1767576560,15092.291923019999,109.36929582000448,50698.910824080005 2026-01-05,01:29:22.000,5,11120656,-795,0,1767576561,15092.399703979994,109.3833940800032,50699.23921872001 2026-01-05,01:29:23.000,5,11120637,-795,0,1767576562,15092.379495049994,109.31995191000169,50699.26018008 2026-01-05,01:29:24.000,5,11120632,-795,0,1767576563,15092.332340879999,109.34814842999913,50699.18332176 2026-01-05,01:29:25.000,5,11120622,-795,0,1767576564,15092.34581349999,109.34814842999913,50699.18332176 2026-01-05,01:29:26.000,5,11120603,-795,0,1767576565,15092.399703979994,109.35519755999849,50699.148386160006 2026-01-05,01:29:27.000,5,11120643,-795,0,1767576566,15092.372758739999,109.36224668999785,50699.14139904001 2026-01-05,01:29:28.000,5,11120640,-795,0,1767576567,15092.359286119994,109.36929582000448,50699.06454072 2026-01-05,01:29:29.000,5,11120617,-795,0,1767576568,15092.419912909994,109.39749234000192,50699.11345056 2026-01-05,01:29:30.000,5,11120635,-795,0,1767576569,15092.34581349999,109.41159060000064,50699.00165664001 2026-01-05,01:29:31.000,5,11120621,-795,0,1767576570,15092.379495049994,109.43273798999871,50699.00165664001 2026-01-05,01:29:32.000,5,11120656,-795,0,1767576571,15092.500748629995,109.4820819000015,50699.20428312 2026-01-05,01:29:33.000,5,11120671,-795,0,1767576572,15092.52769386999,109.55257320000237,50699.22524448 2026-01-05,01:29:34.000,5,11120709,-795,0,1767576573,15092.50748493999,109.59486797999853,50699.22524448 2026-01-05,01:29:35.000,5,11120631,-795,0,1767576574,15092.51422125,109.63716276000196,50699.176334640004 2026-01-05,01:29:36.000,5,11120637,-795,0,1767576575,15092.50748493999,109.70765406000282,50699.1623604 2026-01-05,01:29:37.000,5,11120635,-635,0,1767576576,15092.44685814999,109.74289970999962,50699.15537328 2026-01-05,01:29:38.000,5,11120643,-795,0,1767576577,15092.45359446,109.74994883999898,50699.04357936 2026-01-05,01:29:39.000,5,11120627,-795,0,1767576578,15092.399703979994,109.78519449000305,50699.06454072 2026-01-05,01:29:40.000,5,11120599,-795,0,1767576579,15092.339077189994,109.81339101000049,50698.910824080005 2026-01-05,01:29:41.000,5,11120584,-795,0,1767576580,15092.339077189994,109.89798057000007,50699.0924892 2026-01-05,01:29:42.000,5,11120557,-795,0,1767576581,15092.251505159998,109.92617709000478,50698.9178112 2026-01-05,01:29:43.000,5,11120629,-795,0,1767576582,15092.264977779989,109.92617709000478,50699.09947632001 2026-01-05,01:29:44.000,5,11120621,-795,0,1767576583,15092.177405749993,109.89093144000071,50699.01563088 2026-01-05,01:29:45.000,5,11120621,-795,0,1767576584,15092.143724199988,109.91912795999815,50699.10646344 2026-01-05,01:29:46.000,5,11120640,-795,0,1767576585,15092.123515269988,109.90502969999943,50699.16934752001 2026-01-05,01:29:47.000,5,11120672,-795,0,1767576586,15092.062888479988,109.90502969999943,50699.176334640004 2026-01-05,01:29:48.000,5,11120610,-795,0,1767576587,15092.002261690002,109.86978405000264,50699.15537328 2026-01-05,01:29:49.000,5,11120659,-795,0,1767576588,15091.941634900002,109.8274892699992,50699.148386160006 2026-01-05,01:29:50.000,5,11120548,-795,0,1767576589,15091.847326559997,109.75699796999834,50699.078514960005 2026-01-05,01:29:51.000,5,11120617,-795,0,1767576590,15091.759754530001,109.74994883999898,50698.93877256 2026-01-05,01:29:52.000,5,11120587,-795,0,1767576591,15091.793436079992,109.7288014500009,50699.05056648001 2026-01-05,01:29:53.000,5,11120604,-795,0,1767576592,15091.712600359991,109.67945753999811,50698.96672104 2026-01-05,01:29:54.000,5,11120635,-795,0,1767576593,15091.793436079992,109.68650667000475,50699.0924892 2026-01-05,01:29:55.000,5,11120645,-795,0,1767576594,15091.806908699997,109.63716276000196,50699.11345056 2026-01-05,01:29:56.000,5,11120607,-795,0,1767576595,15091.800172390002,109.63716276000196,50699.09947632001 2026-01-05,01:29:57.000,5,11120608,-795,0,1767576596,15091.800172390002,109.6653592799994,50699.05056648001 2026-01-05,01:29:58.000,5,11120550,-795,0,1767576597,15091.800172390002,109.65126102000067,50699.05056648001 2026-01-05,01:29:59.000,5,11120554,-795,0,1767576598,15091.806908699997,109.61601537000388,50699.13441192 2026-01-05,01:30:00.000,5,11120671,-795,0,1767576599,15091.719336670001,109.58076971999981,50698.813004400006 2026-01-05,01:30:01.000,5,11120603,-795,0,1767576600,15091.793436079992,109.60896624000452,50698.89684984 2026-01-05,01:30:02.000,5,11120610,-755,0,1767576601,15091.739545600001,109.6653592799994,50698.80601728001 2026-01-05,01:30:03.000,5,11120620,-795,0,1767576602,15091.928162279997,109.74289970999962,50698.99466952 2026-01-05,01:30:04.000,5,11120615,-795,0,1767576603,15091.928162279997,109.74289970999962,50699.008643760004 2026-01-05,01:30:05.000,5,11120615,-795,0,1767576604,15091.988789069997,109.79929275000177,50699.01563088 2026-01-05,01:30:06.000,5,11120667,-795,0,1767576605,15091.968580139997,109.86978405000264,50699.05056648001 2026-01-05,01:30:07.000,5,11120608,-795,0,1767576606,15091.975316449993,109.86978405000264,50699.008643760004 2026-01-05,01:30:08.000,5,11120614,-795,0,1767576607,15091.982052760002,109.91912795999815,50699.01563088 2026-01-05,01:30:09.000,5,11120550,-795,0,1767576608,15092.002261690002,109.98961925999902,50698.97370816001 2026-01-05,01:30:10.000,5,11120634,-795,0,1767576609,15091.914689659992,109.99666838999838,50698.861914240006 2026-01-05,01:30:11.000,5,11120604,-795,0,1767576610,15091.921425970002,110.02486491000309,50698.88287560001 2026-01-05,01:30:12.000,5,11120636,-795,0,1767576611,15091.894480729992,110.06011055999988,50698.86890136 2026-01-05,01:30:13.000,5,11120617,-795,0,1767576612,15091.982052760002,110.10945447000267,50699.05056648001 2026-01-05,01:30:14.000,5,11120644,-795,0,1767576613,15091.941634900002,110.12355273000139,50699.078514960005 2026-01-05,01:30:15.000,5,11120615,-795,0,1767576614,15091.928162279997,110.0883070800046,50699.0575536 2026-01-05,01:30:16.000,5,11120613,-795,0,1767576615,15091.901217040002,110.08125794999796,50699.08550208 2026-01-05,01:30:17.000,5,11120624,-795,0,1767576616,15091.860799180002,110.09535621000396,50699.11345056 2026-01-05,01:30:18.000,5,11120640,-795,0,1767576617,15091.847326559997,110.09535621000396,50699.00165664001 2026-01-05,01:30:19.000,5,11120632,-795,0,1767576618,15091.827117629997,110.0742088199986,50699.05056648001 2026-01-05,01:30:20.000,5,11120590,-795,0,1767576619,15091.699127740001,110.03191404000245,50698.94575968 2026-01-05,01:30:21.000,5,11120648,-795,0,1767576620,15091.726072979996,110.02486491000309,50698.95274680001 2026-01-05,01:30:22.000,5,11120667,-795,0,1767576621,15091.631764639991,109.98961925999902,50698.89684984 2026-01-05,01:30:23.000,5,11120642,-795,0,1767576622,15091.732809289992,109.96847187000094,50699.008643760004 2026-01-05,01:30:24.000,5,11120626,-795,0,1767576623,15091.699127740001,109.94732448000286,50699.02261800001 2026-01-05,01:30:25.000,5,11120621,-795,0,1767576624,15091.766490839997,109.94732448000286,50698.99466952 2026-01-05,01:30:26.000,5,11120675,-795,0,1767576625,15091.712600359991,109.93322622000414,50698.99466952 2026-01-05,01:30:27.000,5,11120626,-795,0,1767576626,15091.746281909996,109.96847187000094,50699.07152784001 2026-01-05,01:30:28.000,5,11120627,-795,0,1767576627,15091.739545600001,109.91912795999815,50699.078514960005 2026-01-05,01:30:29.000,5,11120618,-795,0,1767576628,15091.753018219992,109.9402753500035,50699.07152784001 2026-01-05,01:30:30.000,5,11120547,-715,0,1767576629,15091.645237259996,109.89798057000007,50698.77108168 2026-01-05,01:30:31.000,5,11120643,-795,0,1767576630,15091.753018219992,109.91912795999815,50699.008643760004 2026-01-05,01:30:32.000,5,11120631,-795,0,1767576631,15091.773227149992,109.9402753500035,50699.03659224 2026-01-05,01:30:33.000,5,11120649,-795,0,1767576632,15091.786699769997,109.90502969999943,50698.980695280006 2026-01-05,01:30:34.000,5,11120604,-795,0,1767576633,15091.800172390002,109.91912795999815,50698.9876824 2026-01-05,01:30:35.000,5,11120605,-795,0,1767576634,15091.786699769997,109.92617709000478,50698.97370816001 2026-01-05,01:30:36.000,5,11120608,-795,0,1767576635,15091.827117629997,109.9402753500035,50698.980695280006 2026-01-05,01:30:37.000,5,11120617,-795,0,1767576636,15091.867535489997,109.93322622000414,50698.980695280006 2026-01-05,01:30:38.000,5,11120592,-795,0,1767576637,15091.840590250002,109.94732448000286,50698.96672104 2026-01-05,01:30:39.000,5,11120563,-795,0,1767576638,15091.867535489997,109.9402753500035,50699.00165664001 2026-01-05,01:30:40.000,5,11120646,-795,0,1767576639,15091.779963460001,109.89093144000071,50698.75710744 2026-01-05,01:30:41.000,5,11120638,-795,0,1767576640,15091.840590250002,109.89093144000071,50698.840952880004 2026-01-05,01:30:42.000,5,11120534,-795,0,1767576641,15091.881008110002,109.89798057000007,50698.93877256 2026-01-05,01:30:43.000,5,11120653,-795,0,1767576642,15091.982052760002,109.84863666000456,50699.02261800001 2026-01-05,01:30:44.000,5,11120593,-795,0,1767576643,15091.995525379993,109.84863666000456,50698.9178112 2026-01-05,01:30:45.000,5,11120613,-795,0,1767576644,15092.015734309993,109.84863666000456,50698.99466952 2026-01-05,01:30:46.000,5,11120629,-795,0,1767576645,15092.062888479988,109.84158752999792,50698.99466952 2026-01-05,01:30:47.000,5,11120586,-795,0,1767576646,15092.056152169993,109.80634188000113,50698.95274680001 2026-01-05,01:30:48.000,5,11120590,-795,0,1767576647,15092.042679550003,109.79224362000241,50698.85492712001 2026-01-05,01:30:49.000,5,11120578,-795,0,1767576648,15092.056152169993,109.79224362000241,50698.959733920005 2026-01-05,01:30:50.000,5,11120620,-795,0,1767576649,15091.948371209997,109.77109623000433,50698.840952880004 2026-01-05,01:30:51.000,5,11120652,-795,0,1767576650,15091.881008110002,109.78519449000305,50698.9178112 2026-01-05,01:30:52.000,5,11120593,-795,0,1767576651,15091.881008110002,109.75699796999834,50698.88986272 2026-01-05,01:30:53.000,5,11120627,-795,0,1767576652,15091.921425970002,109.7288014500009,50699.029605120006 2026-01-05,01:30:54.000,5,11120603,-795,0,1767576653,15091.948371209997,109.74289970999962,50699.078514960005 2026-01-05,01:30:55.000,5,11120668,-795,0,1767576654,15091.928162279997,109.7288014500009,50698.99466952 2026-01-05,01:30:56.000,5,11120674,-795,0,1767576655,15091.907953349997,109.70765406000282,50699.01563088 2026-01-05,01:30:57.000,5,11120622,-795,0,1767576656,15091.955107519992,109.70060493000346,50699.00165664001 2026-01-05,01:30:58.000,5,11120639,-795,0,1767576657,15091.948371209997,109.71470319000218,50698.980695280006 2026-01-05,01:30:59.000,5,11120585,-795,0,1767576658,15091.941634900002,109.68650667000475,50698.96672104 2026-01-05,01:31:00.000,5,11120644,-795,0,1767576659,15091.867535489997,109.6653592799994,50698.80601728001 2026-01-05,01:31:01.000,5,11120616,-795,0,1767576660,15091.874271799992,109.65831015000003,50698.83396576001 2026-01-05,01:31:02.000,5,11120643,-795,0,1767576661,15091.867535489997,109.67945753999811,50698.694223360006 2026-01-05,01:31:03.000,5,11120617,-795,0,1767576662,15091.928162279997,109.6935558000041,50698.840952880004 2026-01-05,01:31:04.000,5,11120629,-795,0,1767576663,15091.921425970002,109.70765406000282,50698.75012032 2026-01-05,01:31:05.000,5,11120664,-795,0,1767576664,15091.968580139997,109.75699796999834,50698.80601728001 2026-01-05,01:31:06.000,5,11120630,-795,0,1767576665,15091.982052760002,109.7640470999977,50698.79903016 2026-01-05,01:31:07.000,5,11120638,-555,0,1767576666,15092.002261690002,109.78519449000305,50698.861914240006 2026-01-05,01:31:08.000,5,11120591,-635,0,1767576667,15092.002261690002,109.79929275000177,50698.83396576001 2026-01-05,01:31:09.000,5,11120601,-795,0,1767576668,15092.062888479988,109.82044013999985,50698.87588848 2026-01-05,01:31:10.000,5,11120542,-795,0,1767576669,15091.968580139997,109.83453839999856,50698.56845520001 2026-01-05,01:31:11.000,5,11120596,-795,0,1767576670,15092.029206929998,109.81339101000049,50698.61037792 2026-01-05,01:31:12.000,5,11120608,-795,0,1767576671,15091.988789069997,109.77814536000369,50698.54749384001 2026-01-05,01:31:13.000,5,11120612,-795,0,1767576672,15092.123515269988,109.82044013999985,50698.93178544001 2026-01-05,01:31:14.000,5,11120591,-795,0,1767576673,15092.110042649998,109.78519449000305,50698.88986272 2026-01-05,01:31:15.000,5,11120627,-795,0,1767576674,15092.089833719998,109.82044013999985,50698.80601728001 2026-01-05,01:31:16.000,5,11120664,-795,0,1767576675,15092.062888479988,109.79929275000177,50698.7780688 2026-01-05,01:31:17.000,5,11120592,-795,0,1767576676,15092.049415859998,109.79224362000241,50698.79903016 2026-01-05,01:31:18.000,5,11120614,-635,0,1767576677,15092.049415859998,109.79929275000177,50698.75710744 2026-01-05,01:31:19.000,5,11120619,-795,0,1767576678,15092.116778959993,109.79224362000241,50698.77108168 2026-01-05,01:31:20.000,5,11120638,-795,0,1767576679,15092.002261690002,109.77814536000369,50698.59640368001 2026-01-05,01:31:21.000,5,11120666,-795,0,1767576680,15092.062888479988,109.74994883999898,50698.78505592001 2026-01-05,01:31:22.000,5,11120589,-795,0,1767576681,15092.049415859998,109.77109623000433,50698.71518472001 2026-01-05,01:31:23.000,5,11120601,-795,0,1767576682,15092.103306339988,109.73585058000026,50698.92479832 2026-01-05,01:31:24.000,5,11120604,-795,0,1767576683,15092.130251579998,109.75699796999834,50698.90383696001 2026-01-05,01:31:25.000,5,11120613,-795,0,1767576684,15092.143724199988,109.73585058000026,50698.96672104 2026-01-05,01:31:26.000,5,11120600,-795,0,1767576685,15092.184142059989,109.6935558000041,50698.79903016 2026-01-05,01:31:27.000,5,11120620,-635,0,1767576686,15092.211087299998,109.71470319000218,50698.93877256 2026-01-05,01:31:28.000,5,11120665,-795,0,1767576687,15092.258241469994,109.6935558000041,50698.959733920005 2026-01-05,01:31:29.000,5,11120600,-795,0,1767576688,15092.278450399994,109.72175232000154,50698.93178544001 2026-01-05,01:31:30.000,5,11120527,-795,0,1767576689,15092.224559919989,109.65831015000003,50698.76409456001 2026-01-05,01:31:31.000,5,11120660,-795,0,1767576690,15092.339077189994,109.68650667000475,50698.85492712001 2026-01-05,01:31:32.000,5,11120638,-795,0,1767576691,15092.392967669999,109.68650667000475,50698.7780688 2026-01-05,01:31:33.000,5,11120626,-795,0,1767576692,15092.440121839994,109.70060493000346,50698.81999152 2026-01-05,01:31:34.000,5,11120647,-795,0,1767576693,15092.42664921999,109.70060493000346,50698.88287560001 2026-01-05,01:31:35.000,5,11120598,-795,0,1767576694,15092.49401232,109.73585058000026,50698.85492712001 2026-01-05,01:31:36.000,5,11120633,-755,0,1767576695,15092.500748629995,109.77109623000433,50698.861914240006 2026-01-05,01:31:37.000,5,11120625,-795,0,1767576696,15092.561375419995,109.77814536000369,50698.84794 2026-01-05,01:31:38.000,5,11120623,-795,0,1767576697,15092.56811172999,109.78519449000305,50698.86890136 2026-01-05,01:31:39.000,5,11120609,-795,0,1767576698,15092.520957559995,109.8274892699992,50698.83396576001 2026-01-05,01:31:40.000,5,11120590,-795,0,1767576699,15092.49401232,109.83453839999856,50698.645313520006 2026-01-05,01:31:41.000,5,11120667,-795,0,1767576700,15092.500748629995,109.86978405000264,50698.63832640001 2026-01-05,01:31:42.000,5,11120580,-795,0,1767576701,15092.57484804,109.89798057000007,50698.78505592001 2026-01-05,01:31:43.000,5,11120604,-795,0,1767576702,15092.59505697,109.88388231000135,50698.792043040005 2026-01-05,01:31:44.000,5,11120643,-795,0,1767576703,15092.50748493999,109.89798057000007,50698.792043040005 2026-01-05,01:31:45.000,5,11120593,-715,0,1767576704,15092.51422125,109.86978405000264,50698.77108168 2026-01-05,01:31:46.000,5,11120647,-795,0,1767576705,15092.480539699995,109.84863666000456,50698.83396576001 2026-01-05,01:31:47.000,5,11120619,-795,0,1767576706,15092.43338553,109.85568579000392,50698.83396576001 2026-01-05,01:31:48.000,5,11120599,-795,0,1767576707,15092.392967669999,109.79224362000241,50698.87588848 2026-01-05,01:31:49.000,5,11120609,-755,0,1767576708,15092.42664921999,109.77814536000369,50698.861914240006 2026-01-05,01:31:50.000,5,11120551,-795,0,1767576709,15092.278450399994,109.6935558000041,50698.56845520001 2026-01-05,01:31:51.000,5,11120614,-795,0,1767576710,15092.34581349999,109.65831015000003,50698.72915896 2026-01-05,01:31:52.000,5,11120581,-795,0,1767576711,15092.339077189994,109.62306450000324,50698.73614608001 2026-01-05,01:31:53.000,5,11120560,-795,0,1767576712,15092.40644028999,109.55257320000237,50698.79903016 2026-01-05,01:31:54.000,5,11120606,-795,0,1767576713,15092.4131766,109.53847494000365,50698.85492712001 2026-01-05,01:31:55.000,5,11120615,-795,0,1767576714,15092.45359446,109.50322928999958,50698.87588848 2026-01-05,01:31:56.000,5,11120563,-715,0,1767576715,15092.47380339,109.43978711999807,50698.792043040005 2026-01-05,01:31:57.000,5,11120562,-795,0,1767576716,15092.520957559995,109.40454147000128,50698.840952880004 2026-01-05,01:31:58.000,5,11120588,-795,0,1767576717,15092.520957559995,109.36929582000448,50698.792043040005 2026-01-05,01:31:59.000,5,11120611,-795,0,1767576718,15092.58832065999,109.31995191000169,50698.813004400006 2026-01-05,01:32:00.000,5,11120609,-795,0,1767576719,15092.57484804,109.24946061000082,50698.72915896 2026-01-05,01:32:01.000,5,11120621,-795,0,1767576720,15092.682628999995,109.2847062600049,50698.83396576001 2026-01-05,01:32:02.000,5,11120595,-795,0,1767576721,15092.702837929995,109.20716583000467,50698.70121048 2026-01-05,01:32:03.000,5,11120594,-795,0,1767576722,15092.83756413,109.21421496000403,50698.85492712001 2026-01-05,01:32:04.000,5,11120604,-795,0,1767576723,15092.8173552,109.24946061000082,50698.910824080005 2026-01-05,01:32:05.000,5,11120647,-635,0,1767576724,15092.877981990001,109.24946061000082,50698.96672104 2026-01-05,01:32:06.000,5,11120598,-795,0,1767576725,15092.931872469992,109.2353623500021,50698.89684984 2026-01-05,01:32:07.000,5,11120627,-795,0,1767576726,15092.958817710001,109.26355886999954,50698.813004400006 2026-01-05,01:32:08.000,5,11120610,-795,0,1767576727,15092.958817710001,109.29880452000361,50698.792043040005 2026-01-05,01:32:09.000,5,11120599,-795,0,1767576728,15093.026180809997,109.31995191000169,50698.75012032 2026-01-05,01:32:10.000,5,11120635,-795,0,1767576729,15093.012708189992,109.33405017000041,50698.71518472001 2026-01-05,01:32:11.000,5,11120661,-795,0,1767576730,15093.059862360002,109.32700104000105,50698.63832640001 2026-01-05,01:32:12.000,5,11120606,-795,0,1767576731,15093.120489150002,109.34814842999913,50698.68723624001 2026-01-05,01:32:13.000,5,11120643,-795,0,1767576732,15093.187852249997,109.41159060000064,50698.75012032 2026-01-05,01:32:14.000,5,11120643,-795,0,1767576733,15093.208061179997,109.39749234000192,50698.82697864 2026-01-05,01:32:15.000,5,11120554,-795,0,1767576734,15093.167643319997,109.36929582000448,50698.79903016 2026-01-05,01:32:16.000,5,11120652,-795,0,1767576735,15093.167643319997,109.36929582000448,50698.840952880004 2026-01-05,01:32:17.000,5,11120625,-795,0,1767576736,15093.194588559993,109.34109929999977,50698.84794 2026-01-05,01:32:18.000,5,11120617,-795,0,1767576737,15093.140698080002,109.31290278000233,50698.92479832 2026-01-05,01:32:19.000,5,11120598,-795,0,1767576738,15093.154170699992,109.32700104000105,50698.81999152 2026-01-05,01:32:20.000,5,11120677,-795,0,1767576739,15093.032917119992,109.26355886999954,50698.63832640001 2026-01-05,01:32:21.000,5,11120693,-795,0,1767576740,15093.053126049992,109.26355886999954,50698.65230064 2026-01-05,01:32:22.000,5,11120617,-795,0,1767576741,15093.005971879997,109.22126409000339,50698.61037792 2026-01-05,01:32:23.000,5,11120605,-795,0,1767576742,15093.066598669997,109.20716583000467,50698.743133200005 2026-01-05,01:32:24.000,5,11120592,-795,0,1767576743,15093.026180809997,109.14372366000316,50698.80601728001 2026-01-05,01:32:25.000,5,11120620,-795,0,1767576744,15093.080071290002,109.08733062000101,50698.7780688 2026-01-05,01:32:26.000,5,11120631,-795,0,1767576745,15093.073334979992,109.05913410000358,50698.77108168 2026-01-05,01:32:27.000,5,11120624,-795,0,1767576746,15093.100280220002,108.99569193000207,50698.82697864 2026-01-05,01:32:28.000,5,11120624,-795,0,1767576747,15093.113752839992,109.01683932000014,50698.82697864 2026-01-05,01:32:29.000,5,11120598,-595,0,1767576748,15093.140698080002,108.99569193000207,50698.83396576001 2026-01-05,01:32:30.000,5,11120651,-795,0,1767576749,15093.093543909992,108.93224976000056,50698.63133928 2026-01-05,01:32:31.000,5,11120634,-795,0,1767576750,15093.160907010002,108.86880758999905,50698.70121048 2026-01-05,01:32:32.000,5,11120646,-795,0,1767576751,15093.214797489993,108.86880758999905,50698.66627488001 2026-01-05,01:32:33.000,5,11120633,-795,0,1767576752,15093.329314759998,108.90405324000312,50698.840952880004 2026-01-05,01:32:34.000,5,11120610,-795,0,1767576753,15093.369732619998,108.91815150000184,50698.87588848 2026-01-05,01:32:35.000,5,11120650,-795,0,1767576754,15093.430359409998,108.94634801999928,50698.80601728001 2026-01-05,01:32:36.000,5,11120672,-795,0,1767576755,15093.443832029989,108.97454454000399,50698.792043040005 2026-01-05,01:32:37.000,5,11120622,-795,0,1767576756,15093.484249889989,108.98159367000335,50698.792043040005 2026-01-05,01:32:38.000,5,11120670,-795,0,1767576757,15093.484249889989,108.98159367000335,50698.75710744 2026-01-05,01:32:39.000,5,11120625,-795,0,1767576758,15093.538140369994,108.98159367000335,50698.68024912 2026-01-05,01:32:40.000,5,11120611,-795,0,1767576759,15093.504458819989,109.00274106000143,50698.575442320005 2026-01-05,01:32:41.000,5,11120629,-795,0,1767576760,15093.571821919999,109.0238884499995,50698.5335196 2026-01-05,01:32:42.000,5,11120604,-795,0,1767576761,15093.592030849999,109.01683932000014,50698.49858400001 2026-01-05,01:32:43.000,5,11120621,-795,0,1767576762,15093.68633918999,109.00979019000079,50698.7081976 2026-01-05,01:32:44.000,5,11120626,-795,0,1767576763,15093.699811809995,109.03093757999886,50698.71518472001 2026-01-05,01:32:45.000,5,11120656,-795,0,1767576764,15093.760438599995,109.03093757999886,50698.71518472001 2026-01-05,01:32:46.000,5,11120627,-795,0,1767576765,15093.74696597999,108.97454454000399,50698.68723624001 2026-01-05,01:32:47.000,5,11120651,-795,0,1767576766,15093.800856459995,108.91110237000248,50698.743133200005 2026-01-05,01:32:48.000,5,11120631,-795,0,1767576767,15093.800856459995,108.88290584999777,50698.7081976 2026-01-05,01:32:49.000,5,11120625,-795,0,1767576768,15093.81432908,108.84061107000161,50698.75710744 2026-01-05,01:32:50.000,5,11120509,-795,0,1767576769,15093.720020739995,108.76307064000139,50698.58242944 2026-01-05,01:32:51.000,5,11120621,-795,0,1767576770,15093.77391122,108.73487412000395,50698.68024912 2026-01-05,01:32:52.000,5,11120637,-795,0,1767576771,15093.75370229,108.70667759999924,50698.694223360006 2026-01-05,01:32:53.000,5,11120642,-795,0,1767576772,15093.74696597999,108.6784810800018,50698.65928776 2026-01-05,01:32:54.000,5,11120640,-795,0,1767576773,15093.76717490999,108.66438282000308,50698.81999152 2026-01-05,01:32:55.000,5,11120603,-795,0,1767576774,15093.76717490999,108.65733369000372,50698.81999152 2026-01-05,01:32:56.000,5,11120647,-795,0,1767576775,15093.81432908,108.65733369000372,50698.79903016 2026-01-05,01:32:57.000,5,11120617,-795,0,1767576776,15093.841274319995,108.63618629999837,50698.82697864 2026-01-05,01:32:58.000,5,11120620,-795,0,1767576777,15093.821065389995,108.62913716999901,50698.80601728001 2026-01-05,01:32:59.000,5,11120646,-795,0,1767576778,15093.881692179995,108.64323542999773,50698.84794 2026-01-05,01:33:00.000,5,11120601,-795,0,1767576779,15093.81432908,108.64323542999773,50698.575442320005 2026-01-05,01:33:01.000,5,11120595,-795,0,1767576780,15093.87495587,108.60798978000093,50698.75012032 2026-01-05,01:33:02.000,5,11120635,-795,0,1767576781,15093.87495587,108.60798978000093,50698.66627488001 2026-01-05,01:33:03.000,5,11120640,-795,0,1767576782,15093.99620945,108.67143195000244,50698.83396576001 2026-01-05,01:33:04.000,5,11120634,-795,0,1767576783,15094.050099929991,108.64323542999773,50698.78505592001 2026-01-05,01:33:05.000,5,11120620,-795,0,1767576784,15094.050099929991,108.6784810800018,50698.861914240006 2026-01-05,01:33:06.000,5,11120601,-795,0,1767576785,15094.05683624,108.69257934000052,50698.840952880004 2026-01-05,01:33:07.000,5,11120654,-795,0,1767576786,15094.083781479996,108.69962846999988,50698.79903016 2026-01-05,01:33:08.000,5,11120643,-795,0,1767576787,15094.117463030001,108.69257934000052,50698.84794 2026-01-05,01:33:09.000,5,11120628,-795,0,1767576788,15094.110726719991,108.72782499000459,50698.80601728001 2026-01-05,01:33:10.000,5,11120605,-795,0,1767576789,15094.063572549996,108.70667759999924,50698.70121048 2026-01-05,01:33:11.000,5,11120641,-795,0,1767576790,15094.083781479996,108.70667759999924,50698.7081976 2026-01-05,01:33:12.000,5,11120634,-795,0,1767576791,15094.050099929991,108.6784810800018,50698.624352160004 2026-01-05,01:33:13.000,5,11120540,-795,0,1767576792,15094.191562439992,108.67143195000244,50698.861914240006 2026-01-05,01:33:14.000,5,11120659,-795,0,1767576793,15094.191562439992,108.67143195000244,50698.84794 2026-01-05,01:33:15.000,5,11120631,-795,0,1767576794,15094.151144579992,108.65733369000372,50698.88986272 2026-01-05,01:33:16.000,5,11120615,-795,0,1767576795,15094.130935649991,108.65028456000437,50698.93877256 2026-01-05,01:33:17.000,5,11120667,-795,0,1767576796,15094.137671960001,108.64323542999773,50698.9178112 2026-01-05,01:33:18.000,5,11120637,-795,0,1767576797,15094.130935649991,108.64323542999773,50698.94575968 2026-01-05,01:33:19.000,5,11120645,-795,0,1767576798,15094.063572549996,108.64323542999773,50698.82697864 2026-01-05,01:33:20.000,5,11120672,-795,0,1767576799,15093.99620945,108.62913716999901,50698.68723624001 2026-01-05,01:33:21.000,5,11120640,-795,0,1767576800,15094.029890999991,108.58684239000286,50698.71518472001 2026-01-05,01:33:22.000,5,11120635,-795,0,1767576801,15093.94905527999,108.5797932600035,50698.72915896 2026-01-05,01:33:23.000,5,11120616,-795,0,1767576802,15094.050099929991,108.6150389100003,50698.840952880004 2026-01-05,01:33:24.000,5,11120641,-795,0,1767576803,15094.050099929991,108.59389152000222,50698.82697864 2026-01-05,01:33:25.000,5,11120634,-795,0,1767576804,15094.077045170001,108.57274413000414,50698.90383696001 2026-01-05,01:33:26.000,5,11120656,-795,0,1767576805,15094.103990409996,108.53044935000071,50698.83396576001 2026-01-05,01:33:27.000,5,11120749,-795,0,1767576806,15094.103990409996,108.47405630999856,50698.86890136 2026-01-05,01:33:28.000,5,11120628,-795,0,1767576807,15094.151144579992,108.57274413000414,50698.88986272 2026-01-05,01:33:29.000,5,11120654,-795,0,1767576808,15094.164617199996,108.52340022000135,50698.93178544001 2026-01-05,01:33:40.000,5,11120610,-795,0,1767576819,15094.400388050002,108.27668067000195,50698.80601728001 2026-01-05,01:33:41.000,5,11120654,-795,0,1767576820,15094.366706499997,108.28372980000131,50698.743133200005 2026-01-05,01:33:42.000,5,11120641,-715,0,1767576821,15094.400388050002,108.26258241000323,50698.813004400006 2026-01-05,01:33:43.000,5,11120637,-795,0,1767576822,15094.447542219998,108.29782806000003,50698.840952880004 2026-01-05,01:33:44.000,5,11120625,-795,0,1767576823,15094.501432699988,108.27668067000195,50698.88287560001 2026-01-05,01:33:45.000,5,11120614,-795,0,1767576824,15094.508169009998,108.24848415000451,50698.77108168 2026-01-05,01:33:46.000,5,11120612,-795,0,1767576825,15094.555323179993,108.23438588999852,50698.72915896 2026-01-05,01:33:47.000,5,11120640,-795,0,1767576826,15094.562059489988,108.26963154000259,50698.861914240006 2026-01-05,01:33:48.000,5,11120636,-795,0,1767576827,15094.602477349988,108.27668067000195,50698.9178112 2026-01-05,01:33:49.000,5,11120650,-795,0,1767576828,15094.595741039993,108.26258241000323,50698.88986272 2026-01-05,01:33:50.000,5,11120565,-795,0,1767576829,15094.508169009998,108.2202876299998,50698.58242944 2026-01-05,01:33:51.000,5,11120613,-635,0,1767576830,15094.541850559988,108.21323850000044,50698.673262000004 2026-01-05,01:33:52.000,5,11120657,-795,0,1767576831,15094.508169009998,108.23438588999852,50698.56845520001 2026-01-05,01:33:53.000,5,11120644,-795,0,1767576832,15094.568795799998,108.20618937000108,50698.85492712001 2026-01-05,01:33:54.000,5,11120634,-795,0,1767576833,15094.602477349988,108.21323850000044,50698.84794 2026-01-05,01:33:55.000,5,11120641,-795,0,1767576834,15094.636158899993,108.19209111000237,50698.861914240006 2026-01-05,01:33:56.000,5,11120649,-795,0,1767576835,15094.629422589998,108.16389458999765,50698.85492712001 2026-01-05,01:33:57.000,5,11120678,-795,0,1767576836,15094.649631519998,108.13569807000022,50698.910824080005 2026-01-05,01:33:58.000,5,11120631,-795,0,1767576837,15094.663104139989,108.10750155000278,50698.87588848 2026-01-05,01:33:59.000,5,11120634,-795,0,1767576838,15094.683313069989,108.12864894000086,50698.82697864 2026-01-05,01:34:00.000,5,11120650,-795,0,1767576839,15094.649631519998,108.11455068000214,50698.72217184 2026-01-05,01:34:01.000,5,11120627,-795,0,1767576840,15094.615949969993,108.07930502999807,50698.645313520006 2026-01-05,01:34:02.000,5,11120574,-795,0,1767576841,15094.78435771999,108.0863541600047,50698.9178112 2026-01-05,01:34:03.000,5,11120649,-795,0,1767576842,15094.791094029999,108.07225589999871,50698.9178112 2026-01-05,01:34:04.000,5,11120642,-795,0,1767576843,15094.858457129994,108.07225589999871,50698.87588848 2026-01-05,01:34:05.000,5,11120658,-795,0,1767576844,15094.878666059994,108.06520676999935,50699.008643760004 2026-01-05,01:34:06.000,5,11120616,-795,0,1767576845,15094.87192975,108.07225589999871,50698.910824080005 2026-01-05,01:34:07.000,5,11120667,-795,0,1767576846,15094.92582022999,108.06520676999935,50698.93877256 2026-01-05,01:34:08.000,5,11120664,-795,0,1767576847,15094.94602915999,108.0863541600047,50698.90383696001 2026-01-05,01:34:09.000,5,11120631,-795,0,1767576848,15094.96623808999,108.0863541600047,50698.84794 2026-01-05,01:34:10.000,5,11120659,-795,0,1767576849,15094.90561129999,108.10750155000278,50698.66627488001 2026-01-05,01:34:11.000,5,11120623,-795,0,1767576850,15094.93255654,108.09340329000406,50698.68723624001 2026-01-05,01:34:12.000,5,11120624,-795,0,1767576851,15095.01339226,108.1568454599983,50698.78505592001 2026-01-05,01:34:13.000,5,11120656,-795,0,1767576852,15095.05381012,108.1568454599983,50698.76409456001 2026-01-05,01:34:14.000,5,11120644,-795,0,1767576853,15095.080755359995,108.20618937000108,50698.79903016 2026-01-05,01:34:15.000,5,11120646,-795,0,1767576854,15095.121173219995,108.22733675999916,50698.92479832 2026-01-05,01:34:16.000,5,11120631,-795,0,1767576855,15095.14811845999,108.23438588999852,50698.92479832 2026-01-05,01:34:17.000,5,11120638,-795,0,1767576856,15095.16832738999,108.21323850000044,50698.94575968 2026-01-05,01:34:18.000,5,11120633,-795,0,1767576857,15095.16832738999,108.21323850000044,50698.86890136 2026-01-05,01:34:19.000,5,11120596,-795,0,1767576858,15095.12790952999,108.19209111000237,50698.83396576001 2026-01-05,01:34:20.000,5,11120641,-795,0,1767576859,15094.979710709995,108.16389458999765,50698.56845520001 2026-01-05,01:34:21.000,5,11120637,-795,0,1767576860,15095.02686487999,108.1215998100015,50698.63133928 2026-01-05,01:34:22.000,5,11120661,-795,0,1767576861,15095.09422798,108.09340329000406,50698.88986272 2026-01-05,01:34:23.000,5,11120631,-795,0,1767576862,15095.12790952999,108.09340329000406,50698.861914240006 2026-01-05,01:34:24.000,5,11120657,-795,0,1767576863,15095.10770059999,108.06520676999935,50698.75012032 2026-01-05,01:34:25.000,5,11120640,-795,0,1767576864,15095.100964289995,108.05110851000063,50698.73614608001 2026-01-05,01:34:26.000,5,11120647,-795,0,1767576865,15095.10770059999,108.01586286000384,50698.81999152 2026-01-05,01:34:27.000,5,11120636,-795,0,1767576866,15095.11443691,107.99471546999848,50698.85492712001 2026-01-05,01:34:28.000,5,11120669,-795,0,1767576867,15095.141382149995,107.93832243000361,50698.88986272 2026-01-05,01:34:29.000,5,11120635,-795,0,1767576868,15095.100964289995,107.96651895000105,50698.85492712001 2026-01-05,01:34:30.000,5,11120624,-795,0,1767576869,15095.04707380999,107.86783113000274,50698.51255824 2026-01-05,01:34:31.000,5,11120658,-795,0,1767576870,15095.222217869996,107.90307677999954,50699.03659224 2026-01-05,01:34:32.000,5,11120625,-795,0,1767576871,15095.269372039991,107.90307677999954,50698.980695280006 2026-01-05,01:34:33.000,5,11120631,-795,0,1767576872,15095.303053589996,107.8748802600021,50698.980695280006 2026-01-05,01:34:34.000,5,11120677,-795,0,1767576873,15095.329998829991,107.90307677999954,50698.96672104 2026-01-05,01:34:35.000,5,11120608,-795,0,1767576874,15095.343471449996,107.9101259099989,50698.910824080005 2026-01-05,01:34:36.000,5,11120594,-795,0,1767576875,15095.417570860001,107.86078200000338,50698.95274680001 2026-01-05,01:34:37.000,5,11120637,-795,0,1767576876,15095.417570860001,107.88897852000082,50698.90383696001 2026-01-05,01:34:38.000,5,11120651,-795,0,1767576877,15095.457988720002,107.93127330000425,50698.861914240006 2026-01-05,01:34:39.000,5,11120644,-795,0,1767576878,15095.498406580002,107.93832243000361,50698.86890136 2026-01-05,01:34:40.000,5,11120624,-795,0,1767576879,15095.296317280001,107.88897852000082,50698.44268704 2026-01-05,01:34:41.000,5,11120628,-795,0,1767576880,15095.471461339992,107.8748802600021,50698.84794 2026-01-05,01:34:42.000,5,11120601,-795,0,1767576881,15095.525351819997,107.91717503999826,50698.9178112 2026-01-05,01:34:43.000,5,11120577,-795,0,1767576882,15095.498406580002,107.86783113000274,50698.861914240006 2026-01-05,01:34:44.000,5,11120659,-795,0,1767576883,15095.565769679997,107.83963460999803,50698.96672104 2026-01-05,01:34:45.000,5,11120637,-795,0,1767576884,15095.592714919992,107.79029070000252,50699.008643760004 2026-01-05,01:34:46.000,5,11120640,-795,0,1767576885,15095.599451230002,107.79733983000187,50699.00165664001 2026-01-05,01:34:47.000,5,11120646,-795,0,1767576886,15095.585978609997,107.79733983000187,50699.008643760004 2026-01-05,01:34:48.000,5,11120668,-795,0,1767576887,15095.599451230002,107.73389766000037,50698.9178112 2026-01-05,01:34:49.000,5,11120649,-795,0,1767576888,15095.572505989992,107.71275027000229,50698.959733920005 2026-01-05,01:34:50.000,5,11120680,-795,0,1767576889,15095.484933959997,107.63520984000206,50698.72217184 2026-01-05,01:34:51.000,5,11120613,-795,0,1767576890,15095.511879199992,107.63520984000206,50698.861914240006 2026-01-05,01:34:52.000,5,11120635,-795,0,1767576891,15095.478197650002,107.59291505999863,50698.84794 2026-01-05,01:34:53.000,5,11120609,-795,0,1767576892,15095.511879199992,107.57881679999991,50699.00165664001 2026-01-05,01:34:54.000,5,11120655,-795,0,1767576893,15095.478197650002,107.54357115000312,50698.97370816001 2026-01-05,01:34:55.000,5,11120642,-795,0,1767576894,15095.511879199992,107.52242375999776,50698.92479832 2026-01-05,01:34:56.000,5,11120635,-795,0,1767576895,15095.505142889997,107.45898159000353,50698.9178112 2026-01-05,01:34:57.000,5,11120600,-795,0,1767576896,15095.491670269992,107.50127636999969,50698.86890136 2026-01-05,01:34:58.000,5,11120659,-795,0,1767576897,15095.484933959997,107.48717811000097,50698.88986272 2026-01-05,01:34:59.000,5,11120617,-795,0,1767576898,15095.505142889997,107.45898159000353,50698.97370816001 2026-01-05,01:35:00.000,5,11120659,-795,0,1767576899,15095.404098239997,107.44488333000481,50698.65928776 2026-01-05,01:35:01.000,5,11120587,-795,0,1767576900,15095.431043479992,107.43078506999882,50698.68024912 2026-01-05,01:35:02.000,5,11120614,-795,0,1767576901,15095.498406580002,107.42373593999946,50698.71518472001 2026-01-05,01:35:03.000,5,11120645,-795,0,1767576902,15095.383889309996,107.42373593999946,50698.3937772 2026-01-05,01:35:04.000,5,11120645,-795,0,1767576903,15095.511879199992,107.4166868100001,50698.66627488001 2026-01-05,01:35:05.000,5,11120660,-795,0,1767576904,15095.585978609997,107.43078506999882,50698.68024912 2026-01-05,01:35:06.000,5,11120606,-795,0,1767576905,15095.734177429993,107.40258855000138,50698.95274680001 2026-01-05,01:35:07.000,5,11120611,-795,0,1767576906,15095.666814329998,107.43078506999882,50698.83396576001 2026-01-05,01:35:08.000,5,11120646,-795,0,1767576907,15095.754386359993,107.44488333000481,50698.89684984 2026-01-05,01:35:09.000,5,11120593,-795,0,1767576908,15095.794804219993,107.42373593999946,50698.861914240006 2026-01-05,01:35:10.000,5,11120563,-795,0,1767576909,15095.660078020002,107.40963768000074,50698.477622640006 2026-01-05,01:35:11.000,5,11120627,-755,0,1767576910,15095.592714919992,107.3814411600033,50698.29595752 2026-01-05,01:35:12.000,5,11120578,-795,0,1767576911,15095.740913739988,107.43078506999882,50698.673262000004 2026-01-05,01:35:13.000,5,11120525,-795,0,1767576912,15095.882376249989,107.45898159000353,50698.96672104 2026-01-05,01:35:14.000,5,11120575,-795,0,1767576913,15095.875639939994,107.42373593999946,50698.93877256 2026-01-05,01:35:15.000,5,11120631,-795,0,1767576914,15095.909321489999,107.44488333000481,50699.00165664001 2026-01-05,01:35:16.000,5,11120656,-795,0,1767576915,15095.862167319989,107.40963768000074,50698.95274680001 2026-01-05,01:35:17.000,5,11120622,-795,0,1767576916,15095.841958389989,107.40963768000074,50698.93877256 2026-01-05,01:35:18.000,5,11120607,-795,0,1767576917,15095.808276839998,107.39553942000202,50698.9178112 2026-01-05,01:35:19.000,5,11120604,-795,0,1767576918,15095.848694699998,107.38849029000266,50698.94575968 2026-01-05,01:35:20.000,5,11120650,-795,0,1767576919,15095.720704809988,107.38849029000266,50698.71518472001 2026-01-05,01:35:21.000,5,11120584,-795,0,1767576920,15095.720704809988,107.40258855000138,50698.743133200005 2026-01-05,01:35:22.000,5,11120598,-795,0,1767576921,15095.660078020002,107.39553942000202,50698.80601728001 2026-01-05,01:35:23.000,5,11120591,-795,0,1767576922,15095.707232189998,107.37439203000395,50698.80601728001 2026-01-05,01:35:24.000,5,11120624,-795,0,1767576923,15095.747650049998,107.34619550999923,50698.85492712001 2026-01-05,01:35:25.000,5,11120590,-755,0,1767576924,15095.774595289993,107.4166868100001,50699.00165664001 2026-01-05,01:35:26.000,5,11120635,-795,0,1767576925,15095.788067909998,107.38849029000266,50699.00165664001 2026-01-05,01:35:27.000,5,11120602,-795,0,1767576926,15095.821749459988,107.40963768000074,50698.99466952 2026-01-05,01:35:28.000,5,11120617,-795,0,1767576927,15095.862167319989,107.43078506999882,50699.029605120006 2026-01-05,01:35:29.000,5,11120619,-795,0,1767576928,15095.909321489999,107.3814411600033,50699.00165664001 2026-01-05,01:35:30.000,5,11120649,-795,0,1767576929,15095.747650049998,107.43078506999882,50698.645313520006 2026-01-05,01:35:31.000,5,11120650,-795,0,1767576930,15095.781331599988,107.4166868100001,50698.61736504001 2026-01-05,01:35:32.000,5,11120618,-795,0,1767576931,15095.936266729994,107.44488333000481,50698.7780688 2026-01-05,01:35:33.000,5,11120488,-795,0,1767576932,15095.889112559998,107.46603072000289,50698.7780688 2026-01-05,01:35:34.000,5,11120630,-795,0,1767576933,15096.050784,107.47307985000225,50698.980695280006 2026-01-05,01:35:35.000,5,11120625,-795,0,1767576934,15096.07099293,107.47307985000225,50698.95274680001 2026-01-05,01:35:36.000,5,11120616,-795,0,1767576935,15096.077729239994,107.47307985000225,50698.87588848 2026-01-05,01:35:37.000,5,11120591,-795,0,1767576936,15096.12488340999,107.48717811000097,50698.94575968 2026-01-05,01:35:38.000,5,11120548,-795,0,1767576937,15096.12488340999,107.50127636999969,50698.90383696001 2026-01-05,01:35:39.000,5,11120603,-795,0,1767576938,15096.138356029995,107.50832549999905,50698.89684984 2026-01-05,01:35:40.000,5,11120588,-795,0,1767576939,15096.050784,107.44488333000481,50698.673262000004 2026-01-05,01:35:41.000,5,11120532,-795,0,1767576940,15096.07099293,107.46603072000289,50698.68024912 2026-01-05,01:35:42.000,5,11120607,-795,0,1767576941,15096.057520309994,107.43078506999882,50698.71518472001 2026-01-05,01:35:43.000,5,11120575,-795,0,1767576942,15096.13161972,107.46603072000289,50698.79903016 2026-01-05,01:35:44.000,5,11120583,-795,0,1767576943,15096.13161972,107.46603072000289,50698.78505592001 2026-01-05,01:35:45.000,5,11120526,-795,0,1767576944,15096.12488340999,107.47307985000225,50698.76409456001 2026-01-05,01:35:46.000,5,11120624,-795,0,1767576945,15096.16530126999,107.43783419999818,50698.89684984 2026-01-05,01:35:47.000,5,11120631,-795,0,1767576946,15096.178773889995,107.42373593999946,50698.9178112 2026-01-05,01:35:48.000,5,11120603,-795,0,1767576947,15096.158564959995,107.44488333000481,50698.97370816001 2026-01-05,01:35:49.000,5,11120609,-795,0,1767576948,15096.21245544,107.43783419999818,50698.99466952 2026-01-05,01:35:50.000,5,11120619,-795,0,1767576949,15096.178773889995,107.43078506999882,50698.89684984 2026-01-05,01:35:51.000,5,11120649,-795,0,1767576950,15096.18551019999,107.4166868100001,50698.86890136 2026-01-05,01:35:52.000,5,11120600,-795,0,1767576951,15096.19224651,107.40258855000138,50698.840952880004 2026-01-05,01:35:53.000,5,11120580,-675,0,1767576952,15096.19224651,107.3814411600033,50698.82697864 2026-01-05,01:35:54.000,5,11120612,-795,0,1767576953,15096.22592805999,107.3532446399986,50698.792043040005 2026-01-05,01:35:55.000,5,11120638,-795,0,1767576954,15096.37412688,107.40963768000074,50699.08550208 2026-01-05,01:35:56.000,5,11120646,-795,0,1767576955,15096.401072119996,107.36029376999795,50699.08550208 2026-01-05,01:35:57.000,5,11120594,-795,0,1767576956,15096.38759949999,107.38849029000266,50699.14139904001 2026-01-05,01:35:58.000,5,11120594,-795,0,1767576957,15096.40780842999,107.37439203000395,50699.15537328 2026-01-05,01:35:59.000,5,11120628,-795,0,1767576958,15096.380863189996,107.36029376999795,50699.148386160006 2026-01-05,01:36:00.000,5,11120658,-795,0,1767576959,15096.30676377999,107.36029376999795,50698.96672104 2026-01-05,01:36:01.000,5,11120583,-795,0,1767576960,15096.320236399995,107.38849029000266,50698.86890136 2026-01-05,01:36:02.000,5,11120589,-795,0,1767576961,15096.35391795,107.39553942000202,50698.82697864 2026-01-05,01:36:03.000,5,11120593,-795,0,1767576962,15096.35391795,107.43078506999882,50698.87588848 2026-01-05,01:36:04.000,5,11120587,-675,0,1767576963,15096.360654259995,107.38849029000266,50698.813004400006 2026-01-05,01:36:05.000,5,11120555,-795,0,1767576964,15096.32697270999,107.43078506999882,50698.743133200005 2026-01-05,01:36:06.000,5,11120618,-795,0,1767576965,15096.28655484999,107.40963768000074,50698.73614608001 2026-01-05,01:36:07.000,5,11120646,-795,0,1767576966,15096.279818539995,107.3814411600033,50698.75710744 2026-01-05,01:36:08.000,5,11120612,-795,0,1767576967,15096.40780842999,107.45898159000353,50699.029605120006 2026-01-05,01:36:09.000,5,11120596,-795,0,1767576968,15096.39433581,107.46603072000289,50699.029605120006 2026-01-05,01:36:10.000,5,11120620,-795,0,1767576969,15096.300027469995,107.45193246000417,50698.80601728001 2026-01-05,01:36:11.000,5,11120658,-795,0,1767576970,15096.28655484999,107.45193246000417,50698.861914240006 2026-01-05,01:36:12.000,5,11120622,-795,0,1767576971,15096.26634591999,107.42373593999946,50698.85492712001 2026-01-05,01:36:13.000,5,11120628,-795,0,1767576972,15096.259609609995,107.49422724000033,50698.89684984 2026-01-05,01:36:14.000,5,11120616,-795,0,1767576973,15096.279818539995,107.49422724000033,50698.86890136 2026-01-05,01:36:15.000,5,11120603,-795,0,1767576974,15096.279818539995,107.43783419999818,50698.93178544001 2026-01-05,01:36:16.000,5,11120653,-795,0,1767576975,15096.32697270999,107.48717811000097,50699.11345056 2026-01-05,01:36:17.000,5,11120613,-795,0,1767576976,15096.36739056999,107.50127636999969,50699.16934752001 2026-01-05,01:36:18.000,5,11120588,-795,0,1767576977,15096.37412688,107.46603072000289,50699.176334640004 2026-01-05,01:36:19.000,5,11120671,-795,0,1767576978,15096.39433581,107.44488333000481,50699.14139904001 2026-01-05,01:36:20.000,5,11120664,-795,0,1767576979,15096.24613698999,107.42373593999946,50698.80601728001 2026-01-05,01:36:21.000,5,11120668,-795,0,1767576980,15096.28655484999,107.3814411600033,50698.87588848 2026-01-05,01:36:22.000,5,11120601,-795,0,1767576981,15096.29329116,107.3532446399986,50698.840952880004 2026-01-05,01:36:23.000,5,11120649,-795,0,1767576982,15096.31350009,107.33914637999987,50698.89684984 2026-01-05,01:36:24.000,5,11120606,-795,0,1767576983,15096.37412688,107.33914637999987,50699.20428312 2026-01-05,01:36:25.000,5,11120615,-795,0,1767576984,15096.428017359991,107.36029376999795,50699.246205840005 2026-01-05,01:36:26.000,5,11120626,-795,0,1767576985,15096.401072119996,107.36029376999795,50699.21127024 2026-01-05,01:36:27.000,5,11120611,-795,0,1767576986,15096.428017359991,107.38849029000266,50699.246205840005 2026-01-05,01:36:28.000,5,11120585,-795,0,1767576987,15096.340445329995,107.36029376999795,50699.20428312 2026-01-05,01:36:29.000,5,11120618,-795,0,1767576988,15096.34718163999,107.33914637999987,50699.1623604 2026-01-05,01:36:30.000,5,11120513,-795,0,1767576989,15096.279818539995,107.32504812000116,50698.93877256 2026-01-05,01:36:31.000,5,11120546,-795,0,1767576990,15096.300027469995,107.3179989900018,50699.00165664001 2026-01-05,01:36:32.000,5,11120634,-795,0,1767576991,15096.300027469995,107.32504812000116,50698.97370816001 2026-01-05,01:36:33.000,5,11120592,-795,0,1767576992,15096.30676377999,107.3814411600033,50698.959733920005 2026-01-05,01:36:34.000,5,11120596,-795,0,1767576993,15096.32697270999,107.37439203000395,50698.90383696001 2026-01-05,01:36:35.000,5,11120649,-795,0,1767576994,15096.32697270999,107.38849029000266,50698.97370816001 2026-01-05,01:36:36.000,5,11120568,-795,0,1767576995,15096.41454474,107.39553942000202,50699.20428312 2026-01-05,01:36:37.000,5,11120617,-795,0,1767576996,15096.41454474,107.43078506999882,50699.2322316 2026-01-05,01:36:38.000,5,11120640,-635,0,1767576997,15096.421281049996,107.45898159000353,50699.27415432 2026-01-05,01:36:39.000,5,11120633,-795,0,1767576998,15096.4549626,107.43783419999818,50699.22524448 2026-01-05,01:36:40.000,5,11120647,-795,0,1767576999,15096.34718163999,107.45898159000353,50699.01563088 2026-01-05,01:36:41.000,5,11120588,-795,0,1767577000,15096.35391795,107.49422724000033,50699.00165664001 2026-01-05,01:36:42.000,5,11120613,-795,0,1767577001,15096.34718163999,107.50832549999905,50698.96672104 2026-01-05,01:36:43.000,5,11120606,-795,0,1767577002,15096.401072119996,107.49422724000033,50698.97370816001 2026-01-05,01:36:44.000,5,11120575,-795,0,1767577003,15096.279818539995,107.49422724000033,50698.75710744 2026-01-05,01:36:45.000,5,11120643,-795,0,1767577004,15096.41454474,107.54357115000312,50699.23921872001 2026-01-05,01:36:46.000,5,11120651,-635,0,1767577005,15096.39433581,107.55766941000184,50699.1623604 2026-01-05,01:36:47.000,5,11120630,-795,0,1767577006,15096.38759949999,107.5647185400012,50699.12043768001 2026-01-05,01:36:48.000,5,11120603,-795,0,1767577007,15096.39433581,107.61406245000398,50699.1623604 2026-01-05,01:36:49.000,5,11120613,-795,0,1767577008,15096.31350009,107.61406245000398,50699.176334640004 2026-01-05,01:36:50.000,5,11120611,-795,0,1767577009,15096.17203758,107.62111158000334,50698.959733920005 2026-01-05,01:36:51.000,5,11120654,-795,0,1767577010,15096.259609609995,107.6281607100027,50699.02261800001 2026-01-05,01:36:52.000,5,11120634,-795,0,1767577011,15096.2528733,107.6281607100027,50699.02261800001 2026-01-05,01:36:53.000,5,11120623,-795,0,1767577012,15096.279818539995,107.62111158000334,50699.03659224 2026-01-05,01:36:54.000,5,11120602,-795,0,1767577013,15096.24613698999,107.64225897000142,50699.0575536 2026-01-05,01:36:55.000,5,11120644,-795,0,1767577014,15096.28655484999,107.6281607100027,50698.96672104 2026-01-05,01:36:56.000,5,11120648,-795,0,1767577015,15096.23266437,107.64225897000142,50698.95274680001 2026-01-05,01:36:57.000,5,11120629,-795,0,1767577016,15096.37412688,107.69865201000357,50699.15537328 2026-01-05,01:36:58.000,5,11120619,-795,0,1767577017,15096.360654259995,107.726848530001,50699.22524448 2026-01-05,01:36:59.000,5,11120634,-795,0,1767577018,15096.33370902,107.73389766000037,50699.19030888001 2026-01-05,01:37:00.000,5,11120661,-795,0,1767577019,15096.24613698999,107.73389766000037,50698.910824080005 2026-01-05,01:37:01.000,5,11120629,-795,0,1767577020,15096.17203758,107.73389766000037,50698.75012032 2026-01-05,01:37:02.000,5,11120612,-795,0,1767577021,15096.24613698999,107.79733983000187,50698.83396576001 2026-01-05,01:37:03.000,5,11120557,-795,0,1767577022,15096.421281049996,107.86078200000338,50699.26716720001 2026-01-05,01:37:04.000,5,11120613,-755,0,1767577023,15096.401072119996,107.8748802600021,50699.33005128 2026-01-05,01:37:05.000,5,11120626,-795,0,1767577024,15096.401072119996,107.91717503999826,50699.28812856001 2026-01-05,01:37:06.000,5,11120654,-795,0,1767577025,15096.41454474,107.93127330000425,50699.295115680005 2026-01-05,01:37:07.000,5,11120599,-795,0,1767577026,15096.40780842999,107.93832243000361,50699.295115680005 2026-01-05,01:37:08.000,5,11120627,-795,0,1767577027,15096.36739056999,107.93127330000425,50699.30908992001 2026-01-05,01:37:09.000,5,11120656,-795,0,1767577028,15096.38759949999,107.96651895000105,50699.32306416 2026-01-05,01:37:10.000,5,11120568,-795,0,1767577029,15096.17203758,107.94537156000297,50698.75710744 2026-01-05,01:37:11.000,5,11120590,-795,0,1767577030,15096.23266437,107.99471546999848,50698.910824080005 2026-01-05,01:37:12.000,5,11120610,-795,0,1767577031,15096.37412688,108.06520676999935,50699.33005128 2026-01-05,01:37:13.000,5,11120607,-795,0,1767577032,15096.38759949999,108.03701025000191,50699.246205840005 2026-01-05,01:37:14.000,5,11120613,-795,0,1767577033,15096.37412688,108.04405938000127,50699.3021028 2026-01-05,01:37:15.000,5,11120624,-795,0,1767577034,15096.33370902,108.05110851000063,50699.15537328 2026-01-05,01:37:16.000,5,11120621,-795,0,1767577035,15096.300027469995,108.02996112000255,50699.148386160006 2026-01-05,01:37:17.000,5,11120560,-795,0,1767577036,15096.32697270999,108.0863541600047,50699.1623604 2026-01-05,01:37:18.000,5,11120639,-795,0,1767577037,15096.35391795,108.06520676999935,50699.28114144 2026-01-05,01:37:19.000,5,11120639,-795,0,1767577038,15096.40780842999,108.02996112000255,50699.26716720001 2026-01-05,01:37:20.000,5,11120622,-795,0,1767577039,15096.16530126999,108.0229119900032,50698.61037792 2026-01-05,01:37:21.000,5,11120634,-795,0,1767577040,15096.24613698999,108.0229119900032,50698.7081976 2026-01-05,01:37:22.000,5,11120520,-795,0,1767577041,15096.239400679995,108.07225589999871,50698.7780688 2026-01-05,01:37:23.000,5,11120605,-795,0,1767577042,15096.515589390001,108.10750155000278,50699.25319296 2026-01-05,01:37:24.000,5,11120627,-795,0,1767577043,15096.47517153,108.13569807000022,50699.176334640004 2026-01-05,01:37:25.000,5,11120635,-795,0,1767577044,15096.488644149991,108.185041980003,50699.19030888001 2026-01-05,01:37:26.000,5,11120650,-795,0,1767577045,15096.47517153,108.21323850000044,50699.15537328 2026-01-05,01:37:27.000,5,11120622,-795,0,1767577046,15096.488644149991,108.25553328000387,50699.246205840005 2026-01-05,01:37:28.000,5,11120601,-795,0,1767577047,15096.43475367,108.28372980000131,50699.25319296 2026-01-05,01:37:29.000,5,11120636,-795,0,1767577048,15096.428017359991,108.30487718999939,50699.18332176 2026-01-05,01:37:30.000,5,11120611,-715,0,1767577049,15096.24613698999,108.26963154000259,50698.68024912 2026-01-05,01:37:31.000,5,11120556,-795,0,1767577050,15096.28655484999,108.3189754499981,50698.79903016 2026-01-05,01:37:32.000,5,11120568,-795,0,1767577051,15096.21245544,108.3189754499981,50698.861914240006 2026-01-05,01:37:33.000,5,11120621,-795,0,1767577052,15096.468435219991,108.3683193600009,50699.35101264 2026-01-05,01:37:34.000,5,11120645,-795,0,1767577053,15096.461698909996,108.37536849000026,50699.42787096 2026-01-05,01:37:35.000,5,11120619,-795,0,1767577054,15096.47517153,108.42471240000305,50699.37896112 2026-01-05,01:37:36.000,5,11120651,-795,0,1767577055,15096.41454474,108.41061414000433,50699.33703840001 2026-01-05,01:37:37.000,5,11120580,-795,0,1767577056,15096.39433581,108.38946674999897,50699.30908992001 2026-01-05,01:37:38.000,5,11120622,-795,0,1767577057,15096.35391795,108.3683193600009,50699.18332176 2026-01-05,01:37:39.000,5,11120646,-795,0,1767577058,15096.360654259995,108.37536849000026,50699.22524448 2026-01-05,01:37:40.000,5,11120619,-795,0,1767577059,15096.16530126999,108.31192631999875,50698.840952880004 2026-01-05,01:37:41.000,5,11120657,-795,0,1767577060,15096.20571912999,108.32602458000474,50698.9178112 2026-01-05,01:37:42.000,5,11120638,-795,0,1767577061,15096.16530126999,108.29077893000067,50698.792043040005 2026-01-05,01:37:43.000,5,11120650,-795,0,1767577062,15096.360654259995,108.40356500999769,50699.33703840001 2026-01-05,01:37:44.000,5,11120647,-755,0,1767577063,15096.360654259995,108.39651587999833,50699.295115680005 2026-01-05,01:37:45.000,5,11120628,-795,0,1767577064,15096.340445329995,108.38946674999897,50699.37896112 2026-01-05,01:37:46.000,5,11120599,-795,0,1767577065,15096.34718163999,108.40356500999769,50699.35101264 2026-01-05,01:37:47.000,5,11120604,-795,0,1767577066,15096.30676377999,108.39651587999833,50699.27415432 2026-01-05,01:37:48.000,5,11120607,-795,0,1767577067,15096.37412688,108.3683193600009,50699.371974 2026-01-05,01:37:49.000,5,11120609,-795,0,1767577068,15096.37412688,108.38241761999961,50699.38594824001 2026-01-05,01:37:50.000,5,11120583,-795,0,1767577069,15096.22592805999,108.3330737100041,50699.0924892 2026-01-05,01:37:51.000,5,11120523,-795,0,1767577070,15096.219191749995,108.30487718999939,50699.06454072 2026-01-05,01:37:52.000,5,11120621,-795,0,1767577071,15096.22592805999,108.30487718999939,50699.0924892 2026-01-05,01:37:53.000,5,11120620,-795,0,1767577072,15096.20571912999,108.31192631999875,50699.10646344 2026-01-05,01:37:54.000,5,11120593,-795,0,1767577073,15096.138356029995,108.24848415000451,50698.9876824 2026-01-05,01:37:55.000,5,11120592,-795,0,1767577074,15096.198982819995,108.26963154000259,50699.04357936 2026-01-05,01:37:56.000,5,11120616,-795,0,1767577075,15096.037311379994,108.23438588999852,50698.73614608001 2026-01-05,01:37:57.000,5,11120597,-795,0,1767577076,15096.158564959995,108.25553328000387,50699.02261800001 2026-01-05,01:37:58.000,5,11120627,-795,0,1767577077,15096.22592805999,108.27668067000195,50699.20428312 2026-01-05,01:37:59.000,5,11120668,-795,0,1767577078,15096.26634591999,108.27668067000195,50699.35799976001 2026-01-05,01:38:00.000,5,11120646,-795,0,1767577079,15096.13161972,108.25553328000387,50699.078514960005 2026-01-05,01:38:01.000,5,11120561,-795,0,1767577080,15096.14509233999,108.26963154000259,50699.078514960005 2026-01-05,01:38:02.000,5,11120596,-795,0,1767577081,15095.916057799994,108.24848415000451,50698.743133200005 2026-01-05,01:38:03.000,5,11120637,-795,0,1767577082,15095.969948279999,108.26258241000323,50698.73614608001 2026-01-05,01:38:04.000,5,11120630,-795,0,1767577083,15096.057520309994,108.3189754499981,50698.9178112 2026-01-05,01:38:05.000,5,11120636,-795,0,1767577084,15096.19224651,108.3683193600009,50699.316077040006 2026-01-05,01:38:06.000,5,11120626,-795,0,1767577085,15096.16530126999,108.40356500999769,50699.33703840001 2026-01-05,01:38:07.000,5,11120625,-795,0,1767577086,15096.14509233999,108.41766327000369,50699.28812856001 2026-01-05,01:38:08.000,5,11120615,-795,0,1767577087,15096.12488340999,108.4317615300024,50699.197296000006 2026-01-05,01:38:09.000,5,11120629,-795,0,1767577088,15096.10467447999,108.43881066000176,50699.1623604 2026-01-05,01:38:10.000,5,11120581,-795,0,1767577089,15095.909321489999,108.40356500999769,50698.792043040005 2026-01-05,01:38:11.000,5,11120643,-795,0,1767577090,15095.895848869994,108.41061414000433,50698.72915896 2026-01-05,01:38:12.000,5,11120610,-795,0,1767577091,15096.017102449994,108.48110543999792,50699.11345056 2026-01-05,01:38:13.000,5,11120603,-795,0,1767577092,15096.077729239994,108.4670071799992,50699.42088384 2026-01-05,01:38:14.000,5,11120664,-795,0,1767577093,15096.04404768999,108.47405630999856,50699.39293536 2026-01-05,01:38:15.000,5,11120622,-795,0,1767577094,15095.996893519994,108.49520370000391,50699.364986880006 2026-01-05,01:38:16.000,5,11120635,-795,0,1767577095,15095.976684589994,108.53749848000007,50699.32306416 2026-01-05,01:38:17.000,5,11120648,-795,0,1767577096,15095.922794109989,108.55159673999879,50699.35101264 2026-01-05,01:38:18.000,5,11120618,-795,0,1767577097,15095.895848869994,108.50225283000327,50699.37896112 2026-01-05,01:38:19.000,5,11120637,-795,0,1767577098,15095.815013149993,108.53749848000007,50699.3021028 2026-01-05,01:38:20.000,5,11120591,-795,0,1767577099,15095.525351819997,108.52340022000135,50698.7081976 2026-01-05,01:38:21.000,5,11120605,-795,0,1767577100,15095.356944070001,108.51635109000199,50698.71518472001 2026-01-05,01:38:22.000,5,11120633,-795,0,1767577101,15095.451252409992,108.54454760999943,50698.90383696001 2026-01-05,01:38:23.000,5,11120593,-795,0,1767577102,15095.579242300002,108.55864586999814,50699.27415432 2026-01-05,01:38:24.000,5,11120635,-795,0,1767577103,15095.538824440002,108.55864586999814,50699.28114144 2026-01-05,01:38:25.000,5,11120633,-795,0,1767577104,15095.491670269992,108.55159673999879,50699.25319296 2026-01-05,01:38:26.000,5,11120568,-795,0,1767577105,15095.478197650002,108.51635109000199,50699.371974 2026-01-05,01:38:27.000,5,11120609,-795,0,1767577106,15095.431043479992,108.55864586999814,50699.33005128 2026-01-05,01:38:28.000,5,11120654,-795,0,1767577107,15095.417570860001,108.54454760999943,50699.39293536 2026-01-05,01:38:29.000,5,11120647,-795,0,1767577108,15095.370416689992,108.52340022000135,50699.413896720005 2026-01-05,01:38:30.000,5,11120626,-795,0,1767577109,15095.12790952999,108.43881066000176,50698.72915896 2026-01-05,01:38:31.000,5,11120634,-795,0,1767577110,15095.10770059999,108.45290892000048,50698.75710744 2026-01-05,01:38:32.000,5,11120602,-795,0,1767577111,15095.11443691,108.43881066000176,50698.910824080005 2026-01-05,01:38:33.000,5,11120675,-795,0,1767577112,15095.262635729996,108.50930196000263,50699.33703840001 2026-01-05,01:38:34.000,5,11120644,-795,0,1767577113,15095.269372039991,108.48815457000455,50699.344025520004 2026-01-05,01:38:35.000,5,11120646,-795,0,1767577114,15095.282844659996,108.45290892000048,50699.23921872001 2026-01-05,01:38:36.000,5,11120604,-795,0,1767577115,15095.282844659996,108.44585979000112,50699.2322316 2026-01-05,01:38:37.000,5,11120668,-795,0,1767577116,15095.269372039991,108.48110543999792,50699.18332176 2026-01-05,01:38:38.000,5,11120636,-795,0,1767577117,15095.303053589996,108.4670071799992,50699.25319296 2026-01-05,01:38:39.000,5,11120571,-795,0,1767577118,15095.289580969991,108.47405630999856,50699.22524448 2026-01-05,01:38:40.000,5,11120628,-795,0,1767577119,15095.11443691,108.41061414000433,50698.78505592001 2026-01-05,01:38:41.000,5,11120640,-795,0,1767577120,15095.141382149995,108.43881066000176,50698.76409456001 2026-01-05,01:38:42.000,5,11120629,-795,0,1767577121,15095.444516099997,108.4670071799992,50699.39992248 2026-01-05,01:38:43.000,5,11120647,-795,0,1767577122,15095.424307169997,108.47405630999856,50699.42787096 2026-01-05,01:38:44.000,5,11120667,-795,0,1767577123,15095.383889309996,108.48110543999792,50699.364986880006 2026-01-05,01:38:45.000,5,11120631,-795,0,1767577124,15095.377153000001,108.4670071799992,50699.33005128 2026-01-05,01:38:46.000,5,11120618,-795,0,1767577125,15095.356944070001,108.43881066000176,50699.38594824001 2026-01-05,01:38:47.000,5,11120597,-795,0,1767577126,15095.316526210001,108.42471240000305,50699.35101264 2026-01-05,01:38:48.000,5,11120638,-795,0,1767577127,15095.18853631999,108.45290892000048,50699.20428312 2026-01-05,01:38:49.000,5,11120681,-795,0,1767577128,15095.16832738999,108.4317615300024,50699.35101264 2026-01-05,01:38:50.000,5,11120598,-795,0,1767577129,15094.88540236999,108.38241761999961,50698.80601728001 2026-01-05,01:38:51.000,5,11120585,-795,0,1767577130,15094.90561129999,108.35422110000218,50698.80601728001 2026-01-05,01:38:52.000,5,11120666,-795,0,1767577131,15094.89213868,108.37536849000026,50698.93178544001 2026-01-05,01:38:53.000,5,11120575,-795,0,1767577132,15095.01339226,108.38946674999897,50699.23921872001 2026-01-05,01:38:54.000,5,11120498,-795,0,1767577133,15095.02686487999,108.38241761999961,50699.30908992001 2026-01-05,01:38:55.000,5,11120622,-795,0,1767577134,15095.03360119,108.39651587999833,50699.30908992001 2026-01-05,01:38:56.000,5,11120636,-795,0,1767577135,15095.01339226,108.42471240000305,50699.35799976001 2026-01-05,01:38:57.000,5,11120658,-795,0,1767577136,15095.01339226,108.38946674999897,50699.4418452 2026-01-05,01:38:58.000,5,11120664,-795,0,1767577137,15095.02686487999,108.41061414000433,50699.371974 2026-01-05,01:38:59.000,5,11120619,-795,0,1767577138,15094.96623808999,108.4317615300024,50699.38594824001 2026-01-05,01:39:00.000,5,11120648,-795,0,1767577139,15094.743939859989,108.35422110000218,50698.86890136 2026-01-05,01:39:01.000,5,11120640,-795,0,1767577140,15094.83151189,108.39651587999833,50698.9876824 2026-01-05,01:39:02.000,5,11120572,-795,0,1767577141,15094.76414878999,108.39651587999833,50698.79903016 2026-01-05,01:39:03.000,5,11120566,-795,0,1767577142,15094.82477557999,108.41766327000369,50698.95274680001 2026-01-05,01:39:04.000,5,11120659,-795,0,1767577143,15094.999919639995,108.4317615300024,50699.3021028 2026-01-05,01:39:05.000,5,11120630,-795,0,1767577144,15094.92582022999,108.39651587999833,50699.26716720001 2026-01-05,01:39:06.000,5,11120670,-795,0,1767577145,15094.939292849995,108.42471240000305,50699.28812856001 2026-01-05,01:39:07.000,5,11120626,-795,0,1767577146,15094.959501779995,108.40356500999769,50699.37896112 2026-01-05,01:39:08.000,5,11120653,-795,0,1767577147,15094.93255654,108.35422110000218,50699.39293536 2026-01-05,01:39:09.000,5,11120653,-795,0,1767577148,15094.88540236999,108.34717197000282,50699.35101264 2026-01-05,01:39:10.000,5,11120576,-795,0,1767577149,15094.656367829994,108.24848415000451,50698.792043040005 2026-01-05,01:39:11.000,5,11120555,-795,0,1767577150,15094.622686279989,108.20618937000108,50698.840952880004 2026-01-05,01:39:12.000,5,11120671,-795,0,1767577151,15094.575532109993,108.21323850000044,50698.84794 2026-01-05,01:39:13.000,5,11120649,-795,0,1767577152,15094.770885099999,108.20618937000108,50699.371974 2026-01-05,01:39:14.000,5,11120657,-795,0,1767577153,15094.757412479994,108.14979632999894,50699.28114144 2026-01-05,01:39:15.000,5,11120607,-795,0,1767577154,15094.750676169999,108.11455068000214,50699.33703840001 2026-01-05,01:39:16.000,5,11120660,-795,0,1767577155,15094.683313069989,108.06520676999935,50699.197296000006 2026-01-05,01:39:17.000,5,11120615,-795,0,1767577156,15094.703521999989,108.02996112000255,50699.197296000006 2026-01-05,01:39:18.000,5,11120640,-635,0,1767577157,15094.703521999989,107.99471546999848,50699.21127024 2026-01-05,01:39:19.000,5,11120645,-795,0,1767577158,15094.710258309999,108.02996112000255,50699.14139904001 2026-01-05,01:39:20.000,5,11120607,-795,0,1767577159,15094.535114249993,107.89602765000018,50698.76409456001 2026-01-05,01:39:21.000,5,11120667,-795,0,1767577160,15094.528377939998,107.91717503999826,50698.7081976 2026-01-05,01:39:22.000,5,11120555,-795,0,1767577161,15094.656367829994,107.93127330000425,50698.82697864 2026-01-05,01:39:23.000,5,11120653,-795,0,1767577162,15094.629422589998,107.93832243000361,50698.73614608001 2026-01-05,01:39:24.000,5,11120621,-795,0,1767577163,15094.737203549994,107.94537156000297,50699.09947632001 2026-01-05,01:39:25.000,5,11120632,-795,0,1767577164,15094.811302959999,107.98766633999912,50699.35101264 2026-01-05,01:39:26.000,5,11120633,-795,0,1767577165,15094.811302959999,107.99471546999848,50699.33703840001 2026-01-05,01:39:27.000,5,11120599,-795,0,1767577166,15094.84498450999,108.00881373000448,50699.26716720001 2026-01-05,01:39:28.000,5,11120622,-795,0,1767577167,15094.82477557999,108.01586286000384,50699.28812856001 2026-01-05,01:39:29.000,5,11120600,-795,0,1767577168,15094.78435771999,108.02996112000255,50699.26018008 2026-01-05,01:39:30.000,5,11120570,-795,0,1767577169,15094.548586869998,107.99471546999848,50698.68723624001 2026-01-05,01:39:31.000,5,11120549,-795,0,1767577170,15094.568795799998,108.00881373000448,50698.83396576001 2026-01-05,01:39:32.000,5,11120599,-795,0,1767577171,15094.413860669993,108.04405938000127,50698.68024912 2026-01-05,01:39:33.000,5,11120627,-795,0,1767577172,15094.615949969993,108.07225589999871,50699.15537328 2026-01-05,01:39:34.000,5,11120601,-795,0,1767577173,15094.575532109993,108.07930502999807,50699.13441192 2026-01-05,01:39:35.000,5,11120655,-795,0,1767577174,15094.582268419988,108.05110851000063,50699.16934752001 2026-01-05,01:39:36.000,5,11120663,-795,0,1767577175,15094.494696389993,108.05110851000063,50699.00165664001 2026-01-05,01:39:37.000,5,11120672,-795,0,1767577176,15094.582268419988,108.06520676999935,50699.32306416 2026-01-05,01:39:38.000,5,11120659,-795,0,1767577177,15094.568795799998,108.07930502999807,50699.344025520004 2026-01-05,01:39:39.000,5,11120654,-795,0,1767577178,15094.427333289997,108.02996112000255,50699.13441192 2026-01-05,01:39:40.000,5,11120658,-795,0,1767577179,15094.285870779997,108.02996112000255,50698.82697864 2026-01-05,01:39:41.000,5,11120555,-795,0,1767577180,15094.413860669993,108.09340329000406,50699.00165664001 2026-01-05,01:39:42.000,5,11120596,-795,0,1767577181,15094.319552330002,108.02996112000255,50699.02261800001 2026-01-05,01:39:43.000,5,11120683,-795,0,1767577182,15094.413860669993,108.0229119900032,50699.23921872001 2026-01-05,01:39:44.000,5,11120684,-795,0,1767577183,15094.434069599993,108.02996112000255,50699.295115680005 2026-01-05,01:39:45.000,5,11120582,-795,0,1767577184,15094.366706499997,107.96651895000105,50699.295115680005 2026-01-05,01:39:46.000,5,11120624,-795,0,1767577185,15094.393651739992,107.9735680800004,50699.33005128 2026-01-05,01:39:47.000,5,11120627,-795,0,1767577186,15094.380179120002,107.98061720999976,50699.35101264 2026-01-05,01:39:48.000,5,11120672,-795,0,1767577187,15094.359970190002,107.92422417000489,50699.39293536 2026-01-05,01:39:49.000,5,11120700,-795,0,1767577188,15094.359970190002,107.8748802600021,50699.43485808001 2026-01-05,01:39:50.000,5,11120666,-795,0,1767577189,15094.245452919997,107.83963460999803,50699.148386160006 2026-01-05,01:39:51.000,5,11120556,-795,0,1767577190,15094.211771369992,107.83963460999803,50699.14139904001 2026-01-05,01:39:52.000,5,11120671,-795,0,1767577191,15094.238716610002,107.83258547999867,50699.14139904001 2026-01-05,01:39:53.000,5,11120572,-795,0,1767577192,15094.070308859991,107.7761924400038,50698.79903016 2026-01-05,01:39:54.000,5,11120669,-795,0,1767577193,15094.225243989997,107.78324157000316,50699.11345056 2026-01-05,01:39:55.000,5,11120637,-795,0,1767577194,15094.205035059997,107.76914331000444,50699.10646344 2026-01-05,01:39:56.000,5,11120628,-795,0,1767577195,15094.205035059997,107.76914331000444,50699.04357936 2026-01-05,01:39:57.000,5,11120628,-795,0,1767577196,15094.218507680001,107.81143809000059,50699.14139904001 2026-01-05,01:39:58.000,5,11120661,-795,0,1767577197,15094.258925540002,107.84668374000466,50699.20428312 2026-01-05,01:39:59.000,5,11120650,-795,0,1767577198,15094.252189229992,107.84668374000466,50699.19030888001 2026-01-05,01:40:00.000,5,11120653,-795,0,1767577199,15094.03662731,107.81143809000059,50698.694223360006 2026-01-05,01:40:01.000,5,11120549,-795,0,1767577200,15094.198298750001,107.86783113000274,50698.980695280006 2026-01-05,01:40:02.000,5,11120663,-795,0,1767577201,15094.211771369992,107.86078200000338,50699.008643760004 2026-01-05,01:40:03.000,5,11120676,-795,0,1767577202,15094.198298750001,107.9101259099989,50699.06454072 2026-01-05,01:40:04.000,5,11120639,-795,0,1767577203,15094.157880890001,107.94537156000297,50698.96672104 2026-01-05,01:40:05.000,5,11120597,-795,0,1767577204,15094.151144579992,107.9735680800004,50699.029605120006 2026-01-05,01:40:06.000,5,11120653,-795,0,1767577205,15094.137671960001,107.98766633999912,50699.09947632001 2026-01-05,01:40:07.000,5,11120686,-795,0,1767577206,15094.130935649991,108.01586286000384,50699.197296000006 2026-01-05,01:40:08.000,5,11120685,-795,0,1767577207,15094.110726719991,108.0229119900032,50699.12043768001 2026-01-05,01:40:09.000,5,11120651,-795,0,1767577208,15094.083781479996,108.03701025000191,50699.0924892 2026-01-05,01:40:10.000,5,11120654,-795,0,1767577209,15093.96926420999,108.05110851000063,50698.9178112 2026-01-05,01:40:11.000,5,11120639,-795,0,1767577210,15093.94905527999,108.09340329000406,50698.9876824 2026-01-05,01:40:12.000,5,11120639,-795,0,1767577211,15093.92884634999,108.10750155000278,50698.9876824 2026-01-05,01:40:13.000,5,11120614,-795,0,1767577212,15093.85474694,108.13569807000022,50698.99466952 2026-01-05,01:40:14.000,5,11120579,-795,0,1767577213,15093.78738383999,108.14979632999894,50699.078514960005 2026-01-05,01:40:15.000,5,11120601,-795,0,1767577214,15093.760438599995,108.14979632999894,50699.06454072 2026-01-05,01:40:16.000,5,11120641,-795,0,1767577215,15093.740229669995,108.1568454599983,50699.14139904001 2026-01-05,01:40:17.000,5,11120698,-795,0,1767577216,15093.720020739995,108.14979632999894,50699.3021028 2026-01-05,01:40:18.000,5,11120629,-795,0,1767577217,15093.70654811999,108.17799285000365,50699.22524448 2026-01-05,01:40:19.000,5,11120652,-795,0,1767577218,15093.67286657,108.19209111000237,50699.27415432 2026-01-05,01:40:20.000,5,11120656,-795,0,1767577219,15093.538140369994,108.23438588999852,50698.959733920005 2026-01-05,01:40:21.000,5,11120575,-795,0,1767577220,15093.470777269999,108.2202876299998,50699.02261800001 2026-01-05,01:40:22.000,5,11120675,-795,0,1767577221,15093.389941549998,108.22733675999916,50698.97370816001 2026-01-05,01:40:23.000,5,11120674,-795,0,1767577222,15093.423623099989,108.21323850000044,50698.99466952 2026-01-05,01:40:24.000,5,11120623,-795,0,1767577223,15093.389941549998,108.24143501999788,50698.93178544001 2026-01-05,01:40:25.000,5,11120540,-795,0,1767577224,15093.342787379988,108.22733675999916,50698.95274680001 2026-01-05,01:40:26.000,5,11120664,-795,0,1767577225,15093.302369519988,108.24143501999788,50698.980695280006 2026-01-05,01:40:27.000,5,11120639,-795,0,1767577226,15093.309105829998,108.27668067000195,50699.07152784001 2026-01-05,01:40:28.000,5,11120633,-795,0,1767577227,15093.268687969998,108.26258241000323,50699.02261800001 2026-01-05,01:40:29.000,5,11120662,-795,0,1767577228,15093.349523689998,108.30487718999939,50699.4418452 2026-01-05,01:40:30.000,5,11120648,-795,0,1767577229,15093.235006419993,108.34012284000346,50699.13441192 2026-01-05,01:40:31.000,5,11120656,-795,0,1767577230,15093.228270109998,108.35422110000218,50699.21127024 2026-01-05,01:40:32.000,5,11120667,-795,0,1767577231,15093.221533800002,108.3683193600009,50699.19030888001 2026-01-05,01:40:33.000,5,11120670,-795,0,1767577232,15093.181115940002,108.39651587999833,50699.16934752001 2026-01-05,01:40:34.000,5,11120644,-795,0,1767577233,15093.147434389997,108.36127023000154,50699.02261800001 2026-01-05,01:40:35.000,5,11120629,-795,0,1767577234,15093.140698080002,108.41766327000369,50699.02261800001 2026-01-05,01:40:36.000,5,11120634,-795,0,1767577235,15093.100280220002,108.41766327000369,50699.06454072 2026-01-05,01:40:37.000,5,11120550,-795,0,1767577236,15093.100280220002,108.41061414000433,50699.13441192 2026-01-05,01:40:38.000,5,11120632,-795,0,1767577237,15093.093543909992,108.38241761999961,50699.176334640004 2026-01-05,01:40:39.000,5,11120644,-795,0,1767577238,15093.093543909992,108.40356500999769,50699.371974 2026-01-05,01:40:40.000,5,11120585,-795,0,1767577239,15092.985762949997,108.40356500999769,50699.12043768001 2026-01-05,01:40:41.000,5,11120653,-795,0,1767577240,15092.810618889991,108.37536849000026,50698.72217184 2026-01-05,01:40:42.000,5,11120575,-795,0,1767577241,15092.77693734,108.35422110000218,50698.70121048 2026-01-05,01:40:43.000,5,11120615,-795,0,1767577242,15093.012708189992,108.37536849000026,50699.371974 2026-01-05,01:40:44.000,5,11120633,-795,0,1767577243,15092.918399850001,108.3683193600009,50699.33703840001 2026-01-05,01:40:45.000,5,11120618,-795,0,1767577244,15092.931872469992,108.3189754499981,50699.316077040006 2026-01-05,01:40:46.000,5,11120667,-795,0,1767577245,15092.871245679991,108.29782806000003,50699.33005128 2026-01-05,01:40:47.000,5,11120605,-795,0,1767577246,15092.871245679991,108.28372980000131,50699.28812856001 2026-01-05,01:40:48.000,5,11120609,-795,0,1767577247,15092.810618889991,108.23438588999852,50699.26018008 2026-01-05,01:40:49.000,5,11120604,-795,0,1767577248,15092.743255789996,108.21323850000044,50699.197296000006 2026-01-05,01:40:50.000,5,11120586,-795,0,1767577249,15092.541166489995,108.20618937000108,50698.71518472001 2026-01-05,01:40:51.000,5,11120542,-795,0,1767577250,15092.54790279999,108.19209111000237,50698.79903016 2026-01-05,01:40:52.000,5,11120619,-795,0,1767577251,15092.601793279995,108.185041980003,50698.89684984 2026-01-05,01:40:53.000,5,11120659,-795,0,1767577252,15092.77020102999,108.26258241000323,50699.316077040006 2026-01-05,01:40:54.000,5,11120630,-795,0,1767577253,15092.77020102999,108.25553328000387,50699.15537328 2026-01-05,01:40:55.000,5,11120571,-795,0,1767577254,15092.790409959991,108.26963154000259,50699.19030888001 2026-01-05,01:40:56.000,5,11120658,-795,0,1767577255,15092.8173552,108.26963154000259,50699.19030888001 2026-01-05,01:40:57.000,5,11120587,-795,0,1767577256,15092.830827819991,108.29782806000003,50699.33005128 2026-01-05,01:40:58.000,5,11120588,-795,0,1767577257,15092.884718299996,108.31192631999875,50699.27415432 2026-01-05,01:40:59.000,5,11120617,-795,0,1767577258,15092.898190920001,108.34717197000282,50699.316077040006 2026-01-05,01:41:00.000,5,11120628,-795,0,1767577259,15092.723046859996,108.29077893000067,50698.83396576001 2026-01-05,01:41:01.000,5,11120656,-795,0,1767577260,15092.702837929995,108.3189754499981,50698.75710744 2026-01-05,01:41:02.000,5,11120554,-795,0,1767577261,15092.69610162,108.26258241000323,50698.72217184 2026-01-05,01:41:03.000,5,11120578,-795,0,1767577262,15092.67589269,108.26963154000259,50698.75710744 2026-01-05,01:41:04.000,5,11120632,-795,0,1767577263,15092.830827819991,108.34012284000346,50699.23921872001 2026-01-05,01:41:05.000,5,11120621,-795,0,1767577264,15092.810618889991,108.29782806000003,50699.08550208 2026-01-05,01:41:06.000,5,11120646,-795,0,1767577265,15092.71631055,108.29077893000067,50699.03659224 2026-01-05,01:41:07.000,5,11120611,-795,0,1767577266,15092.74999209999,108.3189754499981,50699.148386160006 2026-01-05,01:41:08.000,5,11120611,-795,0,1767577267,15092.66915637999,108.3330737100041,50699.029605120006 2026-01-05,01:41:09.000,5,11120587,-795,0,1767577268,15092.69610162,108.34012284000346,50699.07152784001 2026-01-05,01:41:10.000,5,11120615,-795,0,1767577269,15092.60852958999,108.32602458000474,50698.88986272 2026-01-05,01:41:11.000,5,11120641,-795,0,1767577270,15092.622002209995,108.32602458000474,50698.93877256 2026-01-05,01:41:12.000,5,11120661,-795,0,1767577271,15092.59505697,108.38946674999897,50698.97370816001 2026-01-05,01:41:13.000,5,11120559,-795,0,1767577272,15092.51422125,108.37536849000026,50698.76409456001 2026-01-05,01:41:14.000,5,11120626,-795,0,1767577273,15092.48727600999,108.37536849000026,50698.9178112 2026-01-05,01:41:15.000,5,11120638,-795,0,1767577274,15092.541166489995,108.4317615300024,50698.93877256 2026-01-05,01:41:16.000,5,11120643,-795,0,1767577275,15092.541166489995,108.45290892000048,50698.99466952 2026-01-05,01:41:17.000,5,11120543,-795,0,1767577276,15092.561375419995,108.45995804999984,50698.97370816001 2026-01-05,01:41:18.000,5,11120633,-795,0,1767577277,15092.6152659,108.53044935000071,50699.197296000006 2026-01-05,01:41:19.000,5,11120616,-795,0,1767577278,15092.58832065999,108.54454760999943,50699.078514960005 2026-01-05,01:41:20.000,5,11120634,-795,0,1767577279,15092.56811172999,108.60094065000158,50698.93178544001 2026-01-05,01:41:21.000,5,11120589,-795,0,1767577280,15092.622002209995,108.66438282000308,50698.93877256 2026-01-05,01:41:22.000,5,11120622,-795,0,1767577281,15092.601793279995,108.74897238000267,50698.87588848 2026-01-05,01:41:23.000,5,11120642,-795,0,1767577282,15092.642211139995,108.79831628999818,50698.93877256 2026-01-05,01:41:24.000,5,11120622,-795,0,1767577283,15092.63547483,108.84766020000097,50698.88986272 2026-01-05,01:41:25.000,5,11120527,-795,0,1767577284,15092.66915637999,108.95339714999864,50698.88986272 2026-01-05,01:41:26.000,5,11120668,-795,0,1767577285,15092.682628999995,108.98864280000271,50698.97370816001 2026-01-05,01:41:27.000,5,11120660,-795,0,1767577286,15092.77020102999,109.05208497000422,50699.11345056 2026-01-05,01:41:28.000,5,11120612,-795,0,1767577287,15092.763464719996,109.0732323600023,50699.08550208 2026-01-05,01:41:29.000,5,11120614,-795,0,1767577288,15092.763464719996,109.09437975000037,50699.13441192 2026-01-05,01:41:30.000,5,11120635,-795,0,1767577289,15092.59505697,109.05208497000422,50698.75710744 2026-01-05,01:41:31.000,5,11120637,-795,0,1767577290,15092.67589269,109.0732323600023,50698.88287560001 2026-01-05,01:41:32.000,5,11120593,-795,0,1767577291,15092.68936530999,109.15077279000252,50698.88287560001 2026-01-05,01:41:33.000,5,11120676,-795,0,1767577292,15092.72978316999,109.12962540000444,50698.84794 2026-01-05,01:41:34.000,5,11120606,-795,0,1767577293,15092.68936530999,109.12962540000444,50698.861914240006 2026-01-05,01:41:35.000,5,11120609,-795,0,1767577294,15092.63547483,109.09437975000037,50698.9178112 2026-01-05,01:41:36.000,5,11120642,-795,0,1767577295,15092.622002209995,109.10142887999973,50698.93877256 2026-01-05,01:41:37.000,5,11120627,-795,0,1767577296,15092.64894744999,109.12962540000444,50698.980695280006 2026-01-05,01:41:38.000,5,11120631,-795,0,1767577297,15092.60852958999,109.16487105000124,50699.02261800001 2026-01-05,01:41:39.000,5,11120625,-795,0,1767577298,15092.63547483,109.22126409000339,50699.1623604 2026-01-05,01:41:40.000,5,11120564,-795,0,1767577299,15092.352549809999,109.15782192000188,50698.54749384001 2026-01-05,01:41:41.000,5,11120588,-795,0,1767577300,15092.332340879999,109.10142887999973,50698.673262000004 2026-01-05,01:41:42.000,5,11120563,-795,0,1767577301,15092.244768849989,109.08028149000165,50698.575442320005 2026-01-05,01:41:43.000,5,11120595,-715,0,1767577302,15092.150460509998,109.0732323600023,50698.42172568 2026-01-05,01:41:44.000,5,11120644,-795,0,1767577303,15092.44685814999,109.15782192000188,50699.16934752001 2026-01-05,01:41:45.000,5,11120627,-795,0,1767577304,15092.40644028999,109.08733062000101,50699.09947632001 2026-01-05,01:41:46.000,5,11120643,-795,0,1767577305,15092.4131766,109.08733062000101,50698.99466952 2026-01-05,01:41:47.000,5,11120641,-795,0,1767577306,15092.4131766,109.12962540000444,50699.0575536 2026-01-05,01:41:48.000,5,11120645,-795,0,1767577307,15092.399703979994,109.12257626999781,50698.980695280006 2026-01-05,01:41:49.000,5,11120636,-795,0,1767577308,15092.48727600999,109.12257626999781,50698.9876824 2026-01-05,01:41:50.000,5,11120528,-795,0,1767577309,15092.43338553,109.12257626999781,50698.78505592001 2026-01-05,01:41:51.000,5,11120657,-795,0,1767577310,15092.359286119994,109.05208497000422,50698.56146808 2026-01-05,01:41:52.000,5,11120672,-795,0,1767577311,15092.460330769994,109.09437975000037,50698.792043040005 2026-01-05,01:41:53.000,5,11120612,-795,0,1767577312,15092.440121839994,109.04503584000486,50698.61736504001 2026-01-05,01:41:54.000,5,11120655,-795,0,1767577313,15092.662420069995,109.10142887999973,50699.10646344 2026-01-05,01:41:55.000,5,11120686,-795,0,1767577314,15092.723046859996,109.08733062000101,50699.127424800005 2026-01-05,01:41:56.000,5,11120670,-795,0,1767577315,15092.68936530999,109.08733062000101,50699.078514960005 2026-01-05,01:41:57.000,5,11120646,-795,0,1767577316,15092.69610162,109.08733062000101,50699.10646344 2026-01-05,01:41:58.000,5,11120635,-795,0,1767577317,15092.70957423999,109.08028149000165,50699.0924892 2026-01-05,01:41:59.000,5,11120594,-635,0,1767577318,15092.67589269,109.06618323000293,50699.06454072 2026-01-05,01:42:00.000,5,11120598,-795,0,1767577319,15092.372758739999,108.98864280000271,50698.40076432001 2026-01-05,01:42:01.000,5,11120555,-795,0,1767577320,15092.34581349999,108.960446279998,50698.456661280004 2026-01-05,01:42:02.000,5,11120664,-795,0,1767577321,15092.278450399994,108.98159367000335,50698.47063552001 2026-01-05,01:42:03.000,5,11120621,-795,0,1767577322,15092.244768849989,108.99569193000207,50698.456661280004 2026-01-05,01:42:04.000,5,11120657,-795,0,1767577323,15092.43338553,109.03798670999822,50699.03659224 2026-01-05,01:42:05.000,5,11120623,-795,0,1767577324,15092.419912909994,109.06618323000293,50699.02261800001 2026-01-05,01:42:06.000,5,11120672,-795,0,1767577325,15092.399703979994,109.1366745300038,50699.029605120006 2026-01-05,01:42:07.000,5,11120615,-795,0,1767577326,15092.399703979994,109.12962540000444,50699.06454072 2026-01-05,01:42:08.000,5,11120623,-715,0,1767577327,15092.258241469994,109.12962540000444,50698.81999152 2026-01-05,01:42:09.000,5,11120629,-795,0,1767577328,15092.40644028999,109.17896930999996,50699.1623604 2026-01-05,01:42:10.000,5,11120660,-795,0,1767577329,15092.251505159998,109.17896930999996,50698.7780688 2026-01-05,01:42:11.000,5,11120637,-795,0,1767577330,15092.217823609994,109.11552713999845,50698.54050672 2026-01-05,01:42:12.000,5,11120636,-795,0,1767577331,15092.211087299998,109.20716583000467,50698.38679008 2026-01-05,01:42:13.000,5,11120550,-795,0,1767577332,15092.211087299998,109.22126409000339,50698.37281584 2026-01-05,01:42:14.000,5,11120575,-795,0,1767577333,15092.285186709989,109.17896930999996,50698.477622640006 2026-01-05,01:42:15.000,5,11120646,-795,0,1767577334,15092.372758739999,109.22126409000339,50698.63133928 2026-01-05,01:42:16.000,5,11120640,-795,0,1767577335,15092.419912909994,109.27765712999826,50698.85492712001 2026-01-05,01:42:17.000,5,11120574,-795,0,1767577336,15092.45359446,109.29175539000425,50698.95274680001 2026-01-05,01:42:18.000,5,11120648,-795,0,1767577337,15092.43338553,109.2706079999989,50698.88986272 2026-01-05,01:42:19.000,5,11120630,-795,0,1767577338,15092.460330769994,109.2706079999989,50698.94575968 2026-01-05,01:42:20.000,5,11120482,-795,0,1767577339,15092.359286119994,109.24241148000146,50698.80601728001 2026-01-05,01:42:21.000,5,11120681,-795,0,1767577340,15092.352549809999,109.2847062600049,50698.77108168 2026-01-05,01:42:22.000,5,11120551,-795,0,1767577341,15092.170669439998,109.27765712999826,50698.48460976 2026-01-05,01:42:23.000,5,11120579,-795,0,1767577342,15092.157196819993,109.25650974000018,50698.43569992 2026-01-05,01:42:24.000,5,11120591,-795,0,1767577343,15092.069624789998,109.26355886999954,50698.477622640006 2026-01-05,01:42:25.000,5,11120636,-795,0,1767577344,15092.062888479988,109.2353623500021,50698.51255824 2026-01-05,01:42:26.000,5,11120598,-795,0,1767577345,15092.049415859998,109.24946061000082,50698.51954536001 2026-01-05,01:42:27.000,5,11120575,-795,0,1767577346,15092.076361099993,109.26355886999954,50698.63133928 2026-01-05,01:42:28.000,5,11120682,-795,0,1767577347,15092.110042649998,109.25650974000018,50698.75710744 2026-01-05,01:42:29.000,5,11120585,-795,0,1767577348,15092.258241469994,109.31995191000169,50699.13441192 2026-01-05,01:42:30.000,5,11120609,-795,0,1767577349,15092.083097409988,109.31290278000233,50698.72915896 2026-01-05,01:42:31.000,5,11120585,-795,0,1767577350,15092.110042649998,109.27765712999826,50698.68024912 2026-01-05,01:42:32.000,5,11120663,-795,0,1767577351,15092.143724199988,109.27765712999826,50698.75710744 2026-01-05,01:42:33.000,5,11120634,-795,0,1767577352,15092.110042649998,109.24946061000082,50698.65928776 2026-01-05,01:42:34.000,5,11120588,-795,0,1767577353,15092.197614679993,109.2353623500021,50698.65928776 2026-01-05,01:42:35.000,5,11120653,-795,0,1767577354,15092.217823609994,109.29175539000425,50698.58941656 2026-01-05,01:42:36.000,5,11120655,-795,0,1767577355,15092.217823609994,109.25650974000018,50698.43569992 2026-01-05,01:42:37.000,5,11120642,-795,0,1767577356,15092.54790279999,109.34814842999913,50699.07152784001 2026-01-05,01:42:38.000,5,11120667,-795,0,1767577357,15092.500748629995,109.37634495000384,50698.72217184 2026-01-05,01:42:39.000,5,11120608,-795,0,1767577358,15092.58832065999,109.34109929999977,50698.79903016 2026-01-05,01:42:40.000,5,11120661,-795,0,1767577359,15092.71631055,109.32700104000105,50698.694223360006 2026-01-05,01:42:41.000,5,11120611,-795,0,1767577360,15092.72978316999,109.40454147000128,50698.63133928 2026-01-05,01:42:42.000,5,11120650,-795,0,1767577361,15092.77020102999,109.41159060000064,50698.75710744 2026-01-05,01:42:43.000,5,11120681,-795,0,1767577362,15092.8173552,109.45388538000407,50698.78505592001 2026-01-05,01:42:44.000,5,11120667,-795,0,1767577363,15092.824091509996,109.41159060000064,50698.75710744 2026-01-05,01:42:45.000,5,11120581,-795,0,1767577364,15092.824091509996,109.44683625000471,50698.7081976 2026-01-05,01:42:46.000,5,11120640,-715,0,1767577365,15092.85777306,109.4820819000015,50698.79903016 2026-01-05,01:42:47.000,5,11120645,-795,0,1767577366,15092.8173552,109.52437667999766,50698.76409456001 2026-01-05,01:42:48.000,5,11120629,-795,0,1767577367,15092.743255789996,109.54552407000301,50698.72915896 2026-01-05,01:42:49.000,5,11120625,-795,0,1767577368,15092.763464719996,109.60191710999788,50698.792043040005 2026-01-05,01:43:00.000,5,11120616,-795,0,1767577379,15092.60852958999,109.7288014500009,50698.68024912 2026-01-05,01:43:01.000,5,11120624,-795,0,1767577380,15092.702837929995,109.70765406000282,50698.673262000004 2026-01-05,01:43:02.000,5,11120655,-795,0,1767577381,15092.85777306,109.7288014500009,50698.79903016 2026-01-05,01:43:03.000,5,11120633,-795,0,1767577382,15092.911663539991,109.74994883999898,50698.9178112 2026-01-05,01:43:04.000,5,11120686,-795,0,1767577383,15092.965554019996,109.74994883999898,50698.86890136 2026-01-05,01:43:05.000,5,11120660,-795,0,1767577384,15093.032917119992,109.79224362000241,50698.87588848 2026-01-05,01:43:06.000,5,11120645,-795,0,1767577385,15093.026180809997,109.82044013999985,50698.85492712001 2026-01-05,01:43:07.000,5,11120592,-795,0,1767577386,15093.039653430002,109.8274892699992,50698.82697864 2026-01-05,01:43:08.000,5,11120646,-795,0,1767577387,15093.026180809997,109.84863666000456,50698.861914240006 2026-01-05,01:43:09.000,5,11120636,-795,0,1767577388,15092.985762949997,109.88388231000135,50698.82697864 2026-01-05,01:43:10.000,5,11120637,-795,0,1767577389,15092.925136159996,109.876833180002,50698.61037792 2026-01-05,01:43:11.000,5,11120622,-795,0,1767577390,15092.985762949997,109.96142274000158,50698.63832640001 2026-01-05,01:43:12.000,5,11120664,-795,0,1767577391,15092.945345089996,109.96142274000158,50698.59640368001 2026-01-05,01:43:13.000,5,11120586,-795,0,1767577392,15092.965554019996,109.99666838999838,50698.624352160004 2026-01-05,01:43:14.000,5,11120669,-795,0,1767577393,15092.931872469992,110.04601230000117,50698.63133928 2026-01-05,01:43:15.000,5,11120651,-795,0,1767577394,15093.012708189992,110.12355273000139,50698.645313520006 2026-01-05,01:43:16.000,5,11120669,-795,0,1767577395,15092.904927229996,110.16584751000482,50698.54749384001 2026-01-05,01:43:17.000,5,11120551,-795,0,1767577396,15092.931872469992,110.2222405499997,50698.68723624001 2026-01-05,01:43:18.000,5,11120641,-795,0,1767577397,15092.958817710001,110.25043707000441,50698.55448096 2026-01-05,01:43:19.000,5,11120632,-795,0,1767577398,15093.032917119992,110.29273185000056,50698.694223360006 2026-01-05,01:43:30.000,5,11120637,-795,0,1767577409,15092.965554019996,110.50420575000317,50698.61736504001 2026-01-05,01:43:31.000,5,11120664,-795,0,1767577410,15092.999235570001,110.53945139999996,50698.75710744 2026-01-05,01:43:32.000,5,11120629,-795,0,1767577411,15093.066598669997,110.50420575000317,50699.078514960005 2026-01-05,01:43:33.000,5,11120660,-795,0,1767577412,15093.046389739997,110.50420575000317,50699.06454072 2026-01-05,01:43:34.000,5,11120653,-795,0,1767577413,15092.972290329992,110.4337144500023,50699.00165664001 2026-01-05,01:43:35.000,5,11120647,-795,0,1767577414,15092.952081399992,110.49010749000445,50699.09947632001 2026-01-05,01:43:36.000,5,11120637,-795,0,1767577415,15092.952081399992,110.44076358000166,50699.127424800005 2026-01-05,01:43:37.000,5,11120660,-795,0,1767577416,15092.85777306,110.42666532000294,50699.03659224 2026-01-05,01:43:38.000,5,11120631,-795,0,1767577417,15092.803882579996,110.44781271000102,50698.93877256 2026-01-05,01:43:39.000,5,11120631,-795,0,1767577418,15092.790409959991,110.49010749000445,50698.861914240006 2026-01-05,01:43:40.000,5,11120708,-795,0,1767577419,15092.500748629995,110.42666532000294,50698.22608632 2026-01-05,01:43:41.000,5,11120573,-795,0,1767577420,15092.55463911,110.48305835999781,50698.37281584 2026-01-05,01:43:42.000,5,11120634,-795,0,1767577421,15092.60852958999,110.46191096999974,50698.526532480006 2026-01-05,01:43:43.000,5,11120603,-795,0,1767577422,15092.66915637999,110.49010749000445,50698.55448096 2026-01-05,01:43:44.000,5,11120641,-795,0,1767577423,15092.925136159996,110.60289357000147,50699.10646344 2026-01-05,01:43:45.000,5,11120665,-795,0,1767577424,15092.958817710001,110.62404095999955,50699.05056648001 2026-01-05,01:43:46.000,5,11120652,-795,0,1767577425,15092.851036749991,110.58879531000275,50698.673262000004 2026-01-05,01:43:47.000,5,11120692,-795,0,1767577426,15092.884718299996,110.6310900899989,50698.7081976 2026-01-05,01:43:48.000,5,11120524,-755,0,1767577427,15092.803882579996,110.65223748000426,50698.42172568 2026-01-05,01:43:49.000,5,11120618,-795,0,1767577428,15092.810618889991,110.61699183000019,50698.44967416001 2026-01-05,01:43:50.000,5,11120577,-795,0,1767577429,15092.844300439996,110.6804340000017,50698.41473856 2026-01-05,01:43:51.000,5,11120554,-795,0,1767577430,15092.958817710001,110.68748313000106,50698.68723624001 2026-01-05,01:43:52.000,5,11120585,-755,0,1767577431,15092.898190920001,110.6804340000017,50698.477622640006 2026-01-05,01:43:53.000,5,11120631,-795,0,1767577432,15092.904927229996,110.68748313000106,50698.42871280001 2026-01-05,01:43:54.000,5,11120567,-795,0,1767577433,15092.83756413,110.70863051999913,50698.407751440005 2026-01-05,01:43:55.000,5,11120622,-795,0,1767577434,15092.958817710001,110.67338487000234,50698.72217184 2026-01-05,01:43:56.000,5,11120624,-795,0,1767577435,15093.066598669997,110.72272877999785,50698.980695280006 2026-01-05,01:43:57.000,5,11120704,-795,0,1767577436,15092.985762949997,110.72977791000449,50698.99466952 2026-01-05,01:43:58.000,5,11120714,-795,0,1767577437,15092.945345089996,110.7438761700032,50699.008643760004 2026-01-05,01:43:59.000,5,11120647,-795,0,1767577438,15092.743255789996,110.72272877999785,50698.61736504001 2026-01-05,01:44:10.000,5,11120703,-795,0,1767577449,15092.264977779989,110.85666225000023,50698.44268704 2026-01-05,01:44:11.000,5,11120564,-795,0,1767577450,15092.238032539994,110.82141660000343,50698.54050672 2026-01-05,01:44:12.000,5,11120641,-795,0,1767577451,15092.480539699995,110.83551486000215,50699.00165664001 2026-01-05,01:44:13.000,5,11120661,-635,0,1767577452,15092.54790279999,110.83551486000215,50699.10646344 2026-01-05,01:44:14.000,5,11120571,-795,0,1767577453,15092.57484804,110.80731834000471,50699.10646344 2026-01-05,01:44:15.000,5,11120611,-795,0,1767577454,15092.45359446,110.79322007999872,50698.77108168 2026-01-05,01:44:16.000,5,11120653,-795,0,1767577455,15092.53443018,110.77912182,50698.910824080005 2026-01-05,01:44:17.000,5,11120586,-795,0,1767577456,15092.339077189994,110.71567964999849,50698.38679008 2026-01-05,01:44:18.000,5,11120653,-795,0,1767577457,15092.339077189994,110.70863051999913,50698.36582872 2026-01-05,01:44:19.000,5,11120590,-795,0,1767577458,15092.44685814999,110.69453226000041,50698.47063552001 2026-01-05,01:44:20.000,5,11120657,-795,0,1767577459,15092.47380339,110.65223748000426,50698.5335196 2026-01-05,01:44:21.000,5,11120579,-795,0,1767577460,15092.500748629995,110.59584444000211,50698.49159688 2026-01-05,01:44:22.000,5,11120655,-795,0,1767577461,15092.55463911,110.60289357000147,50698.54050672 2026-01-05,01:44:23.000,5,11120645,-795,0,1767577462,15092.601793279995,110.62404095999955,50698.58242944 2026-01-05,01:44:24.000,5,11120581,-795,0,1767577463,15092.53443018,110.58879531000275,50698.456661280004 2026-01-05,01:44:25.000,5,11120559,-795,0,1767577464,15092.67589269,110.58174618000339,50698.65230064 2026-01-05,01:44:26.000,5,11120556,-755,0,1767577465,15092.790409959991,110.58174618000339,50698.7780688 2026-01-05,01:44:27.000,5,11120704,-795,0,1767577466,15092.877981990001,110.60289357000147,50698.94575968 2026-01-05,01:44:28.000,5,11120676,-795,0,1767577467,15092.965554019996,110.60289357000147,50699.11345056 2026-01-05,01:44:29.000,5,11120597,-795,0,1767577468,15092.965554019996,110.58174618000339,50699.13441192 2026-01-05,01:44:30.000,5,11120644,-795,0,1767577469,15092.66915637999,110.51830401000188,50698.34486736 2026-01-05,01:44:31.000,5,11120630,-795,0,1767577470,15092.662420069995,110.50420575000317,50698.34486736 2026-01-05,01:44:32.000,5,11120609,-795,0,1767577471,15092.662420069995,110.4689600999991,50698.26102192001 2026-01-05,01:44:33.000,5,11120618,-795,0,1767577472,15092.57484804,110.53945139999996,50698.16320224001 2026-01-05,01:44:34.000,5,11120653,-795,0,1767577473,15092.57484804,110.51830401000188,50698.191150720006 2026-01-05,01:44:34.000,5,11120657,-795,0,1767577473,15092.77020102999,110.54650052999932,50698.75710744 2026-01-05,01:44:35.000,5,11120674,-795,0,1767577474,15092.938608780001,110.57469705000403,50699.148386160006 2026-01-05,01:44:36.000,5,11120671,-795,0,1767577475,15092.75672841,110.5324022700006,50698.76409456001 2026-01-05,01:44:37.000,5,11120647,-795,0,1767577476,15092.884718299996,110.53945139999996,50698.94575968 2026-01-05,01:44:38.000,5,11120629,-795,0,1767577477,15093.005971879997,110.56764792000467,50699.0924892 2026-01-05,01:44:49.000,5,11120649,-795,0,1767577488,15092.561375419995,110.54650052999932,50698.10031816 2026-01-05,01:44:50.000,5,11120641,-795,0,1767577489,15092.965554019996,110.63813921999827,50699.1623604 2026-01-05,01:44:51.000,5,11120541,-795,0,1767577490,15092.702837929995,110.60994270000083,50698.54749384001 2026-01-05,01:44:52.000,5,11120626,-795,0,1767577491,15092.60852958999,110.58174618000339,50698.49159688 2026-01-05,01:44:53.000,5,11120627,-795,0,1767577492,15092.790409959991,110.60994270000083,50699.029605120006 2026-01-05,01:44:54.000,5,11120621,-795,0,1767577493,15092.73651948,110.60994270000083,50699.02261800001 2026-01-05,01:44:55.000,5,11120680,-795,0,1767577494,15092.69610162,110.57469705000403,50699.04357936 2026-01-05,01:44:56.000,5,11120654,-795,0,1767577495,15092.70957423999,110.54650052999932,50698.9876824 2026-01-05,01:44:57.000,5,11120603,-795,0,1767577496,15092.702837929995,110.52535314000124,50699.029605120006 2026-01-05,01:44:58.000,5,11120602,-795,0,1767577497,15092.69610162,110.51830401000188,50699.078514960005 2026-01-05,01:45:19.000,5,11120573,-795,0,1767577518,15092.271714089999,110.1869949000029,50698.34486736 2026-01-05,01:45:20.000,5,11120655,-795,0,1767577519,15092.601793279995,110.19404403000226,50699.18332176 2026-01-05,01:45:21.000,5,11120630,-795,0,1767577520,15092.520957559995,110.16584751000482,50698.99466952 2026-01-05,01:45:22.000,5,11120642,-795,0,1767577521,15092.682628999995,110.20814229000098,50699.3021028 2026-01-05,01:45:23.000,5,11120596,-795,0,1767577522,15092.642211139995,110.16584751000482,50699.33703840001 2026-01-05,01:45:24.000,5,11120622,-715,0,1767577523,15092.66915637999,110.16584751000482,50699.21825736001 2026-01-05,01:45:25.000,5,11120652,-795,0,1767577524,15092.67589269,110.10945447000267,50699.2322316 2026-01-05,01:45:26.000,5,11120594,-795,0,1767577525,15092.682628999995,110.14470011999947,50699.22524448 2026-01-05,01:45:27.000,5,11120662,-795,0,1767577526,15092.682628999995,110.09535621000396,50699.3021028 2026-01-05,01:45:28.000,5,11120627,-795,0,1767577527,15092.65568376,110.10945447000267,50699.23921872001 2026-01-05,01:45:29.000,5,11120642,-795,0,1767577528,15092.6152659,110.01781578000373,50699.28812856001 2026-01-05,01:45:30.000,5,11120654,-795,0,1767577529,15092.682628999995,110.02486491000309,50699.28812856001 2026-01-05,01:45:31.000,5,11120615,-795,0,1767577530,15092.63547483,110.01076665000437,50699.27415432 2026-01-05,01:45:32.000,5,11120657,-795,0,1767577531,15092.601793279995,109.96142274000158,50699.32306416 2026-01-05,01:45:33.000,5,11120606,-795,0,1767577532,15092.58832065999,109.89798057000007,50699.32306416 2026-01-05,01:45:34.000,5,11120609,-795,0,1767577533,15092.59505697,109.84863666000456,50699.21127024 2026-01-05,01:45:35.000,5,11120610,-795,0,1767577534,15092.581584349995,109.80634188000113,50699.2322316 2026-01-05,01:45:36.000,5,11120621,-795,0,1767577535,15092.4131766,109.77814536000369,50698.7780688 2026-01-05,01:45:37.000,5,11120630,-795,0,1767577536,15092.332340879999,109.7288014500009,50698.72915896 2026-01-05,01:45:38.000,5,11120651,-795,0,1767577537,15092.500748629995,109.71470319000218,50699.05056648001 2026-01-05,01:45:39.000,5,11120661,-795,0,1767577538,15092.500748629995,109.70765406000282,50699.11345056 2026-01-05,01:45:40.000,5,11120649,-795,0,1767577539,15092.51422125,109.70765406000282,50699.12043768001 2026-01-05,01:45:41.000,5,11120662,-795,0,1767577540,15092.49401232,109.67945753999811,50699.127424800005 2026-01-05,01:45:42.000,5,11120641,-795,0,1767577541,15092.520957559995,109.67945753999811,50699.18332176 2026-01-05,01:45:43.000,5,11120663,-795,0,1767577542,15092.520957559995,109.61601537000388,50699.15537328 2026-01-05,01:45:44.000,5,11120646,-795,0,1767577543,15092.581584349995,109.62306450000324,50699.127424800005 2026-01-05,01:45:45.000,5,11120657,-795,0,1767577544,15092.581584349995,109.56667146000109,50699.148386160006 2026-01-05,01:45:46.000,5,11120631,-795,0,1767577545,15092.59505697,109.58076971999981,50699.09947632001 2026-01-05,01:45:47.000,5,11120670,-795,0,1767577546,15092.6152659,109.53847494000365,50699.09947632001 2026-01-05,01:45:48.000,5,11120661,-795,0,1767577547,15092.54790279999,109.55257320000237,50699.14139904001 2026-01-05,01:45:49.000,5,11120640,-795,0,1767577548,15092.57484804,109.49618016000022,50699.05056648001 2026-01-05,01:45:50.000,5,11120641,-795,0,1767577549,15092.57484804,109.48913103000086,50699.029605120006 2026-01-05,01:45:51.000,5,11120653,-795,0,1767577550,15092.54790279999,109.47503277000214,50699.029605120006 2026-01-05,01:45:52.000,5,11120604,-795,0,1767577551,15092.54790279999,109.46093451000343,50699.01563088 2026-01-05,01:45:53.000,5,11120621,-635,0,1767577552,15092.54790279999,109.46093451000343,50699.05056648001 2026-01-05,01:45:54.000,5,11120629,-795,0,1767577553,15092.541166489995,109.39044321000256,50699.02261800001 2026-01-05,01:45:55.000,5,11120641,-795,0,1767577554,15092.47380339,109.32700104000105,50699.127424800005 2026-01-05,01:45:56.000,5,11120640,-795,0,1767577555,15092.42664921999,109.30585365000297,50699.06454072 2026-01-05,01:45:57.000,5,11120645,-795,0,1767577556,15092.541166489995,109.25650974000018,50699.12043768001 2026-01-05,01:45:58.000,5,11120644,-795,0,1767577557,15092.55463911,109.22831322000275,50699.10646344 2026-01-05,01:45:59.000,5,11120625,-795,0,1767577558,15092.55463911,109.15077279000252,50699.11345056 2026-01-05,01:46:00.000,5,11120686,-795,0,1767577559,15092.54790279999,109.08028149000165,50699.1623604 2026-01-05,01:46:01.000,5,11120659,-795,0,1767577560,15092.561375419995,109.04503584000486,50699.13441192 2026-01-05,01:46:02.000,5,11120635,-795,0,1767577561,15092.54790279999,108.9252006300012,50699.176334640004 2026-01-05,01:46:03.000,5,11120592,-795,0,1767577562,15092.50748493999,108.84061107000161,50699.12043768001 2026-01-05,01:46:04.000,5,11120640,-795,0,1767577563,15092.54790279999,108.79831628999818,50699.127424800005 2026-01-05,01:46:05.000,5,11120597,-795,0,1767577564,15092.520957559995,108.72077585999796,50699.148386160006 2026-01-05,01:46:06.000,5,11120625,-795,0,1767577565,15092.500748629995,108.67143195000244,50699.14139904001 2026-01-05,01:46:07.000,5,11120655,-795,0,1767577566,15092.51422125,108.60094065000158,50699.176334640004 2026-01-05,01:46:08.000,5,11120629,-795,0,1767577567,15092.520957559995,108.55159673999879,50699.078514960005 2026-01-05,01:46:09.000,5,11120637,-795,0,1767577568,15092.500748629995,108.49520370000391,50699.16934752001 2026-01-05,01:46:10.000,5,11120647,-795,0,1767577569,15092.50748493999,108.4670071799992,50699.148386160006 2026-01-05,01:46:11.000,5,11120629,-795,0,1767577570,15092.51422125,108.43881066000176,50699.078514960005 2026-01-05,01:46:12.000,5,11120655,-795,0,1767577571,15092.49401232,108.39651587999833,50699.11345056 2026-01-05,01:46:13.000,5,11120666,-795,0,1767577572,15092.500748629995,108.37536849000026,50699.09947632001 2026-01-05,01:46:14.000,5,11120677,-795,0,1767577573,15092.49401232,108.34717197000282,50699.05056648001 2026-01-05,01:46:15.000,5,11120633,-715,0,1767577574,15092.49401232,108.3683193600009,50699.01563088 2026-01-05,01:46:16.000,5,11120633,-795,0,1767577575,15092.50748493999,108.34717197000282,50699.05056648001 2026-01-05,01:46:17.000,5,11120649,-795,0,1767577576,15092.561375419995,108.34012284000346,50699.008643760004 2026-01-05,01:46:18.000,5,11120611,-795,0,1767577577,15092.561375419995,108.31192631999875,50698.94575968 2026-01-05,01:46:19.000,5,11120641,-795,0,1767577578,15092.55463911,108.36127023000154,50699.05056648001 2026-01-05,01:46:20.000,5,11120642,-795,0,1767577579,15092.59505697,108.3683193600009,50698.980695280006 2026-01-05,01:46:21.000,5,11120661,-795,0,1767577580,15092.57484804,108.35422110000218,50698.959733920005 2026-01-05,01:46:22.000,5,11120640,-795,0,1767577581,15092.58832065999,108.3683193600009,50698.9876824 2026-01-05,01:46:23.000,5,11120621,-795,0,1767577582,15092.561375419995,108.40356500999769,50698.97370816001 2026-01-05,01:46:24.000,5,11120646,-795,0,1767577583,15092.55463911,108.39651587999833,50698.92479832 2026-01-05,01:46:25.000,5,11120648,-795,0,1767577584,15092.55463911,108.40356500999769,50699.02261800001 2026-01-05,01:46:26.000,5,11120608,-795,0,1767577585,15092.55463911,108.3683193600009,50698.94575968 2026-01-05,01:46:27.000,5,11120629,-795,0,1767577586,15092.54790279999,108.34717197000282,50699.0575536 2026-01-05,01:46:28.000,5,11120635,-795,0,1767577587,15092.561375419995,108.30487718999939,50699.02261800001 2026-01-05,01:46:29.000,5,11120600,-795,0,1767577588,15092.520957559995,108.26258241000323,50698.99466952 2026-01-05,01:46:30.000,5,11120674,-795,0,1767577589,15092.54790279999,108.23438588999852,50699.08550208 2026-01-05,01:46:31.000,5,11120648,-795,0,1767577590,15092.51422125,108.19209111000237,50699.127424800005 2026-01-05,01:46:32.000,5,11120646,-795,0,1767577591,15092.52769386999,108.14979632999894,50699.03659224 2026-01-05,01:46:33.000,5,11120642,-795,0,1767577592,15092.500748629995,108.06520676999935,50699.008643760004 2026-01-05,01:46:34.000,5,11120651,-795,0,1767577593,15092.54790279999,107.9735680800004,50699.008643760004 2026-01-05,01:46:35.000,5,11120662,-795,0,1767577594,15092.581584349995,107.90307677999954,50699.03659224 2026-01-05,01:46:36.000,5,11120658,-795,0,1767577595,15092.622002209995,107.89602765000018,50699.01563088 2026-01-05,01:46:37.000,5,11120652,-795,0,1767577596,15092.60852958999,107.86078200000338,50698.97370816001 2026-01-05,01:46:38.000,5,11120650,-795,0,1767577597,15092.601793279995,107.75504504999844,50698.95274680001 2026-01-05,01:46:39.000,5,11120602,-795,0,1767577598,15092.702837929995,107.71275027000229,50698.9876824 2026-01-05,01:46:40.000,5,11120685,-795,0,1767577599,15092.75672841,107.70570114000293,50698.95274680001 2026-01-05,01:46:41.000,5,11120649,-795,0,1767577600,15092.77020102999,107.69160288000421,50698.93178544001 2026-01-05,01:46:42.000,5,11120669,-795,0,1767577601,15092.824091509996,107.68455375000485,50698.88287560001 2026-01-05,01:46:43.000,5,11120605,-795,0,1767577602,15092.904927229996,107.67045548999886,50698.80601728001 2026-01-05,01:46:44.000,5,11120597,-715,0,1767577603,15092.938608780001,107.67045548999886,50698.88986272 2026-01-05,01:46:45.000,5,11120633,-795,0,1767577604,15092.985762949997,107.73389766000037,50698.813004400006 2026-01-05,01:46:46.000,5,11120638,-795,0,1767577605,15093.019444500002,107.71979940000165,50698.959733920005 2026-01-05,01:46:47.000,5,11120634,-795,0,1767577606,15093.039653430002,107.74094678999973,50698.89684984 2026-01-05,01:46:48.000,5,11120623,-795,0,1767577607,15093.086807599997,107.74094678999973,50698.88986272 2026-01-05,01:46:49.000,5,11120623,-795,0,1767577608,15093.100280220002,107.71275027000229,50698.85492712001 2026-01-05,01:46:50.000,5,11120627,-795,0,1767577609,15093.100280220002,107.71979940000165,50698.813004400006 2026-01-05,01:46:51.000,5,11120636,-795,0,1767577610,15093.140698080002,107.726848530001,50698.84794 2026-01-05,01:46:52.000,5,11120623,-795,0,1767577611,15093.167643319997,107.71979940000165,50698.82697864 2026-01-05,01:46:53.000,5,11120647,-795,0,1767577612,15093.194588559993,107.67750461999822,50698.86890136 2026-01-05,01:46:54.000,5,11120641,-795,0,1767577613,15093.167643319997,107.67750461999822,50698.85492712001 2026-01-05,01:46:55.000,5,11120655,-795,0,1767577614,15093.187852249997,107.6281607100027,50698.90383696001 2026-01-05,01:46:56.000,5,11120651,-795,0,1767577615,15093.221533800002,107.57176767000055,50698.92479832 2026-01-05,01:46:57.000,5,11120693,-795,0,1767577616,15093.174379629992,107.55062028000248,50698.959733920005 2026-01-05,01:46:58.000,5,11120655,-675,0,1767577617,15093.208061179997,107.52242375999776,50698.84794 2026-01-05,01:46:59.000,5,11120626,-795,0,1767577618,15093.228270109998,107.45898159000353,50698.83396576001 2026-01-05,01:47:00.000,5,11120641,-795,0,1767577619,15093.268687969998,107.46603072000289,50698.813004400006 2026-01-05,01:47:01.000,5,11120639,-795,0,1767577620,15093.329314759998,107.39553942000202,50698.86890136 2026-01-05,01:47:02.000,5,11120675,-795,0,1767577621,15093.389941549998,107.3532446399986,50698.88986272 2026-01-05,01:47:03.000,5,11120628,-755,0,1767577622,15093.396677859993,107.31094986000244,50698.813004400006 2026-01-05,01:47:04.000,5,11120626,-795,0,1767577623,15093.423623099989,107.28275333999773,50698.7780688 2026-01-05,01:47:05.000,5,11120620,-795,0,1767577624,15093.457304649994,107.27570420999837,50698.78505592001 2026-01-05,01:47:06.000,5,11120614,-715,0,1767577625,15093.531404059999,107.25455682000029,50698.86890136 2026-01-05,01:47:07.000,5,11120658,-635,0,1767577626,15093.578558229994,107.24045856000157,50698.89684984 2026-01-05,01:47:08.000,5,11120636,-755,0,1767577627,15093.66613025999,107.24045856000157,50698.90383696001 2026-01-05,01:47:09.000,5,11120643,-795,0,1767577628,15093.760438599995,107.26865507999901,50698.83396576001 2026-01-05,01:47:10.000,5,11120625,-795,0,1767577629,15093.780647529995,107.24750769000093,50698.81999152 2026-01-05,01:47:11.000,5,11120685,-795,0,1767577630,15093.85474694,107.26865507999901,50698.82697864 2026-01-05,01:47:12.000,5,11120653,-795,0,1767577631,15093.93558266,107.26865507999901,50698.86890136 2026-01-05,01:47:13.000,5,11120656,-795,0,1767577632,15094.009682069991,107.24750769000093,50698.77108168 2026-01-05,01:47:14.000,5,11120614,-755,0,1767577633,15094.029890999991,107.32504812000116,50698.76409456001 2026-01-05,01:47:15.000,5,11120618,-795,0,1767577634,15094.110726719991,107.29685160000372,50698.792043040005 2026-01-05,01:47:16.000,5,11120647,-795,0,1767577635,15094.198298750001,107.34619550999923,50698.80601728001 2026-01-05,01:47:17.000,5,11120648,-795,0,1767577636,15094.245452919997,107.3532446399986,50698.77108168 2026-01-05,01:47:18.000,5,11120603,-795,0,1767577637,15094.333024949992,107.36734290000459,50698.82697864 2026-01-05,01:47:19.000,5,11120612,-795,0,1767577638,15094.400388050002,107.4166868100001,50698.84794 2026-01-05,01:47:20.000,5,11120639,-795,0,1767577639,15094.461014840002,107.42373593999946,50698.81999152 2026-01-05,01:47:21.000,5,11120638,-795,0,1767577640,15094.528377939998,107.45193246000417,50698.86890136 2026-01-05,01:47:22.000,5,11120632,-795,0,1767577641,15094.487960079998,107.4166868100001,50698.89684984 2026-01-05,01:47:23.000,5,11120678,-795,0,1767577642,15094.582268419988,107.4166868100001,50698.9178112 2026-01-05,01:47:24.000,5,11120634,-795,0,1767577643,15094.528377939998,107.40963768000074,50698.83396576001 2026-01-05,01:47:25.000,5,11120609,-795,0,1767577644,15094.568795799998,107.37439203000395,50698.81999152 2026-01-05,01:47:26.000,5,11120620,-755,0,1767577645,15094.575532109993,107.32504812000116,50698.79903016 2026-01-05,01:47:27.000,5,11120610,-795,0,1767577646,15094.595741039993,107.30390073000308,50698.86890136 2026-01-05,01:47:28.000,5,11120645,-715,0,1767577647,15094.622686279989,107.26865507999901,50698.88287560001 2026-01-05,01:47:29.000,5,11120638,-795,0,1767577648,15094.622686279989,107.26865507999901,50698.840952880004 2026-01-05,01:47:30.000,5,11120649,-795,0,1767577649,15094.649631519998,107.24750769000093,50698.86890136 2026-01-05,01:47:31.000,5,11120607,-795,0,1767577650,15094.676576759994,107.2193111700035,50698.90383696001 2026-01-05,01:47:32.000,5,11120639,-795,0,1767577651,15094.757412479994,107.21226204000413,50698.861914240006 2026-01-05,01:47:33.000,5,11120618,-795,0,1767577652,15094.737203549994,107.17701639000006,50698.840952880004 2026-01-05,01:47:34.000,5,11120617,-795,0,1767577653,15094.797830339994,107.20521291000478,50698.88287560001 2026-01-05,01:47:35.000,5,11120615,-795,0,1767577654,15094.818039269994,107.1699672600007,50698.90383696001 2026-01-05,01:47:36.000,5,11120601,-795,0,1767577655,15094.86519343999,107.2193111700035,50698.83396576001 2026-01-05,01:47:37.000,5,11120645,-795,0,1767577656,15094.90561129999,107.18406551999942,50698.7780688 2026-01-05,01:47:38.000,5,11120626,-795,0,1767577657,15094.92582022999,107.22636030000285,50698.861914240006 2026-01-05,01:47:39.000,5,11120652,-795,0,1767577658,15094.939292849995,107.26160594999965,50698.78505592001 2026-01-05,01:47:40.000,5,11120651,-795,0,1767577659,15095.060546429995,107.23340943000221,50698.792043040005 2026-01-05,01:47:41.000,5,11120652,-795,0,1767577660,15095.080755359995,107.20521291000478,50698.7780688 2026-01-05,01:47:42.000,5,11120611,-795,0,1767577661,15095.100964289995,107.2193111700035,50698.77108168 2026-01-05,01:47:43.000,5,11120649,-795,0,1767577662,15095.1750637,107.23340943000221,50698.75710744 2026-01-05,01:47:44.000,5,11120623,-795,0,1767577663,15095.222217869996,107.28275333999773,50698.80601728001 2026-01-05,01:47:45.000,5,11120663,-795,0,1767577664,15095.20874524999,107.31094986000244,50698.84794 2026-01-05,01:47:46.000,5,11120630,-795,0,1767577665,15095.242426799996,107.3179989900018,50698.840952880004 2026-01-05,01:47:47.000,5,11120665,-755,0,1767577666,15095.249163109991,107.34619550999923,50698.81999152 2026-01-05,01:47:48.000,5,11120663,-795,0,1767577667,15095.343471449996,107.34619550999923,50698.840952880004 2026-01-05,01:47:49.000,5,11120686,-795,0,1767577668,15095.383889309996,107.31094986000244,50698.84794 2026-01-05,01:47:50.000,5,11120623,-795,0,1767577669,15095.417570860001,107.33914637999987,50698.78505592001 2026-01-05,01:47:51.000,5,11120625,-795,0,1767577670,15095.464725029997,107.36029376999795,50698.80601728001 2026-01-05,01:47:52.000,5,11120658,-795,0,1767577671,15095.478197650002,107.37439203000395,50698.81999152 2026-01-05,01:47:53.000,5,11120618,-795,0,1767577672,15095.552297059992,107.38849029000266,50698.813004400006 2026-01-05,01:47:54.000,5,11120672,-635,0,1767577673,15095.599451230002,107.36029376999795,50698.79903016 2026-01-05,01:47:55.000,5,11120620,-675,0,1767577674,15095.646605399997,107.37439203000395,50698.7780688 2026-01-05,01:47:56.000,5,11120662,-795,0,1767577675,15095.720704809988,107.36029376999795,50698.81999152 2026-01-05,01:47:57.000,5,11120616,-795,0,1767577676,15095.734177429993,107.3179989900018,50698.79903016 2026-01-05,01:47:58.000,5,11120664,-795,0,1767577677,15095.821749459988,107.28980247000436,50698.79903016 2026-01-05,01:47:59.000,5,11120685,-795,0,1767577678,15095.848694699998,107.23340943000221,50698.82697864 2026-01-05,01:48:00.000,5,11120631,-795,0,1767577679,15095.868903629998,107.19816377999814,50698.9178112 2026-01-05,01:48:01.000,5,11120642,-795,0,1767577680,15095.922794109989,107.19816377999814,50698.87588848 2026-01-05,01:48:02.000,5,11120664,-795,0,1767577681,15095.963211969989,107.18406551999942,50698.89684984 2026-01-05,01:48:03.000,5,11120662,-795,0,1767577682,15095.98342089999,107.15586900000199,50698.90383696001 2026-01-05,01:48:04.000,5,11120638,-795,0,1767577683,15095.976684589994,107.15586900000199,50698.88287560001 2026-01-05,01:48:05.000,5,11120600,-755,0,1767577684,15095.963211969989,107.14177074000327,50698.86890136 2026-01-05,01:48:06.000,5,11120635,-795,0,1767577685,15095.956475659994,107.09242683000048,50698.910824080005 2026-01-05,01:48:07.000,5,11120652,-795,0,1767577686,15095.98342089999,107.06423031000304,50698.89684984 2026-01-05,01:48:08.000,5,11120650,-755,0,1767577687,15095.996893519994,107.02898465999897,50698.86890136 2026-01-05,01:48:09.000,5,11120595,-795,0,1767577688,15095.969948279999,107.02898465999897,50698.88986272 2026-01-05,01:48:10.000,5,11120631,-795,0,1767577689,15095.996893519994,107.03603378999833,50698.959733920005 2026-01-05,01:48:11.000,5,11120673,-795,0,1767577690,15096.057520309994,107.01488640000025,50698.93877256 2026-01-05,01:48:12.000,5,11120672,-795,0,1767577691,15096.010366139999,106.98668988000281,50698.94575968 2026-01-05,01:48:13.000,5,11120637,-795,0,1767577692,15096.06425661999,107.02193552999961,50698.95274680001 2026-01-05,01:48:14.000,5,11120624,-795,0,1767577693,15096.050784,107.04308291999769,50698.959733920005 2026-01-05,01:48:15.000,5,11120636,-795,0,1767577694,15096.11141079,107.01488640000025,50698.88287560001 2026-01-05,01:48:16.000,5,11120634,-795,0,1767577695,15096.13161972,106.99373901000217,50698.83396576001 2026-01-05,01:48:17.000,5,11120638,-795,0,1767577696,15096.16530126999,107.00078814000153,50698.86890136 2026-01-05,01:48:18.000,5,11120669,-795,0,1767577697,15096.219191749995,106.96554249000474,50698.80601728001 2026-01-05,01:48:19.000,5,11120613,-795,0,1767577698,15096.28655484999,107.00078814000153,50698.88287560001 2026-01-05,01:48:20.000,5,11120672,-795,0,1767577699,15096.33370902,107.01488640000025,50698.81999152 2026-01-05,01:48:21.000,5,11120693,-795,0,1767577700,15096.40780842999,107.01488640000025,50698.81999152 2026-01-05,01:48:22.000,5,11120611,-795,0,1767577701,15096.468435219991,107.03603378999833,50698.861914240006 2026-01-05,01:48:23.000,5,11120668,-795,0,1767577702,15096.502116769996,107.02193552999961,50698.85492712001 2026-01-05,01:48:24.000,5,11120664,-795,0,1767577703,15096.603161419996,107.01488640000025,50698.840952880004 2026-01-05,01:48:25.000,5,11120621,-795,0,1767577704,15096.616634040001,107.05013205000432,50698.89684984 2026-01-05,01:48:26.000,5,11120684,-795,0,1767577705,15096.636842970001,106.99373901000217,50698.86890136 2026-01-05,01:48:27.000,5,11120672,-795,0,1767577706,15096.616634040001,107.00783727000089,50698.89684984 2026-01-05,01:48:28.000,5,11120668,-795,0,1767577707,15096.670524519992,106.98668988000281,50698.92479832 2026-01-05,01:48:29.000,5,11120707,-795,0,1767577708,15096.690733449992,107.02898465999897,50698.93178544001 2026-01-05,01:48:30.000,5,11120628,-795,0,1767577709,15096.636842970001,107.02193552999961,50698.9178112 2026-01-05,01:48:31.000,5,11120677,-795,0,1767577710,15096.663788209997,107.03603378999833,50698.93877256 2026-01-05,01:48:32.000,5,11120654,-795,0,1767577711,15096.683997139997,107.00783727000089,50698.88986272 2026-01-05,01:48:33.000,5,11120697,-795,0,1767577712,15096.677260830002,107.03603378999833,50698.99466952 2026-01-05,01:48:34.000,5,11120650,-795,0,1767577713,15096.683997139997,107.03603378999833,50698.959733920005 2026-01-05,01:48:35.000,5,11120635,-795,0,1767577714,15096.704206069997,107.01488640000025,50699.02261800001 2026-01-05,01:48:36.000,5,11120667,-795,0,1767577715,15096.778305480002,107.07832857000176,50699.02261800001 2026-01-05,01:48:37.000,5,11120638,-795,0,1767577716,15096.818723340002,107.04308291999769,50698.97370816001 2026-01-05,01:48:38.000,5,11120666,-795,0,1767577717,15096.832195959993,107.0712794400024,50698.9178112 2026-01-05,01:48:39.000,5,11120657,-795,0,1767577718,15096.818723340002,107.09242683000048,50698.980695280006 2026-01-05,01:48:40.000,5,11120631,-795,0,1767577719,15096.852404889993,107.09242683000048,50698.96672104 2026-01-05,01:48:41.000,5,11120669,-795,0,1767577720,15096.892822749993,107.11357421999855,50698.959733920005 2026-01-05,01:48:42.000,5,11120666,-795,0,1767577721,15096.892822749993,107.09947595999984,50698.97370816001 2026-01-05,01:48:43.000,5,11120677,-795,0,1767577722,15096.906295369998,107.0712794400024,50698.93877256 2026-01-05,01:48:44.000,5,11120632,-795,0,1767577723,15097.000603709988,107.06423031000304,50698.93877256 2026-01-05,01:48:45.000,5,11120655,-795,0,1767577724,15097.054494189993,107.1065250899992,50699.00165664001 2026-01-05,01:48:46.000,5,11120668,-795,0,1767577725,15097.054494189993,107.0712794400024,50699.0575536 2026-01-05,01:48:47.000,5,11120635,-795,0,1767577726,15097.088175739998,107.11357421999855,50698.94575968 2026-01-05,01:48:48.000,5,11120641,-795,0,1767577727,15097.175747769994,107.0712794400024,50698.97370816001 2026-01-05,01:48:49.000,5,11120683,-795,0,1767577728,15097.182484079989,107.07832857000176,50698.96672104 2026-01-05,01:48:50.000,5,11120589,-795,0,1767577729,15097.20269300999,107.1065250899992,50698.97370816001 2026-01-05,01:48:51.000,5,11120645,-795,0,1767577730,15097.26331979999,107.1065250899992,50698.89684984 2026-01-05,01:48:52.000,5,11120681,-795,0,1767577731,15097.317210279994,107.09242683000048,50698.96672104 2026-01-05,01:48:53.000,5,11120664,-795,0,1767577732,15097.34415551999,107.13472161000391,50698.96672104 2026-01-05,01:48:54.000,5,11120669,-795,0,1767577733,15097.30373765999,107.12062334999791,50698.88287560001 2026-01-05,01:48:55.000,5,11120649,-795,0,1767577734,15097.297001349994,107.12767248000455,50698.87588848 2026-01-05,01:48:56.000,5,11120620,-795,0,1767577735,15097.31047397,107.19111464999878,50698.90383696001 2026-01-05,01:48:57.000,5,11120704,-795,0,1767577736,15097.3306829,107.17701639000006,50698.85492712001 2026-01-05,01:48:58.000,5,11120638,-795,0,1767577737,15097.31047397,107.20521291000478,50698.87588848 2026-01-05,01:48:59.000,5,11120661,-795,0,1767577738,15097.276792419994,107.23340943000221,50698.92479832 2026-01-05,01:49:00.000,5,11120599,-795,0,1767577739,15097.31047397,107.24750769000093,50698.93877256 2026-01-05,01:49:01.000,5,11120658,-795,0,1767577740,15097.337419209995,107.28275333999773,50699.008643760004 2026-01-05,01:49:02.000,5,11120612,-795,0,1767577741,15097.377837069995,107.32504812000116,50698.97370816001 2026-01-05,01:49:03.000,5,11120670,-755,0,1767577742,15097.398045999995,107.26865507999901,50698.980695280006 2026-01-05,01:49:04.000,5,11120661,-755,0,1767577743,15097.44520016999,107.31094986000244,50698.95274680001 2026-01-05,01:49:05.000,5,11120610,-795,0,1767577744,15097.45193648,107.26160594999965,50698.99466952 2026-01-05,01:49:06.000,5,11120586,-795,0,1767577745,15097.51256327,107.25455682000029,50698.980695280006 2026-01-05,01:49:07.000,5,11120658,-795,0,1767577746,15097.539508509995,107.24750769000093,50698.97370816001 2026-01-05,01:49:08.000,5,11120623,-795,0,1767577747,15097.57319006,107.22636030000285,50699.029605120006 2026-01-05,01:49:09.000,5,11120633,-795,0,1767577748,15097.600135299996,107.19816377999814,50699.008643760004 2026-01-05,01:49:10.000,5,11120623,-795,0,1767577749,15097.640553159996,107.1699672600007,50698.99466952 2026-01-05,01:49:11.000,5,11120673,-795,0,1767577750,15097.69444364,107.16291813000134,50698.9876824 2026-01-05,01:49:12.000,5,11120661,-795,0,1767577751,15097.680971019996,107.13472161000391,50698.980695280006 2026-01-05,01:49:13.000,5,11120666,-595,0,1767577752,15097.71465257,107.19816377999814,50699.02261800001 2026-01-05,01:49:14.000,5,11120683,-795,0,1767577753,15097.748334119991,107.19816377999814,50699.04357936 2026-01-05,01:49:15.000,5,11120648,-795,0,1767577754,15097.755070430001,107.2193111700035,50698.97370816001 2026-01-05,01:49:16.000,5,11120617,-795,0,1767577755,15097.795488290001,107.24045856000157,50698.9876824 2026-01-05,01:49:17.000,5,11120595,-795,0,1767577756,15097.815697220001,107.25455682000029,50698.9876824 2026-01-05,01:49:18.000,5,11120633,-795,0,1767577757,15097.842642459997,107.28275333999773,50699.02261800001 2026-01-05,01:49:19.000,5,11120652,-795,0,1767577758,15097.869587699992,107.31094986000244,50698.99466952 2026-01-05,01:49:20.000,5,11120618,-795,0,1767577759,15097.950423419992,107.3532446399986,50699.0575536 2026-01-05,01:49:21.000,5,11120657,-795,0,1767577760,15097.957159730002,107.40963768000074,50699.04357936 2026-01-05,01:49:22.000,5,11120639,-795,0,1767577761,15097.943687109997,107.43078506999882,50699.03659224 2026-01-05,01:49:23.000,5,11120649,-795,0,1767577762,15097.923478179997,107.48717811000097,50698.94575968 2026-01-05,01:49:24.000,5,11120629,-795,0,1767577763,15097.963896039997,107.5294728900044,50698.97370816001 2026-01-05,01:49:25.000,5,11120651,-795,0,1767577764,15097.990841279992,107.5647185400012,50699.008643760004 2026-01-05,01:49:26.000,5,11120624,-795,0,1767577765,15098.031259139992,107.59291505999863,50699.029605120006 2026-01-05,01:49:27.000,5,11120632,-715,0,1767577766,15098.024522829997,107.6281607100027,50698.980695280006 2026-01-05,01:49:28.000,5,11120660,-795,0,1767577767,15098.105358549998,107.59996418999799,50699.01563088 2026-01-05,01:49:29.000,5,11120645,-795,0,1767577768,15098.152512719993,107.68455375000485,50699.05056648001 2026-01-05,01:49:30.000,5,11120662,-795,0,1767577769,15098.125567479998,107.69160288000421,50699.08550208 2026-01-05,01:49:31.000,5,11120602,-795,0,1767577770,15098.199666889988,107.71275027000229,50699.09947632001 2026-01-05,01:49:32.000,5,11120644,-795,0,1767577771,15098.219875819988,107.70570114000293,50699.08550208 2026-01-05,01:49:33.000,5,11120637,-795,0,1767577772,15098.219875819988,107.69865201000357,50699.06454072 2026-01-05,01:49:34.000,5,11120659,-795,0,1767577773,15098.226612129998,107.69160288000421,50699.078514960005 2026-01-05,01:49:35.000,5,11120706,-795,0,1767577774,15098.246821059998,107.726848530001,50699.08550208 2026-01-05,01:49:36.000,5,11120619,-795,0,1767577775,15098.253557369993,107.71979940000165,50699.078514960005 2026-01-05,01:49:37.000,5,11120611,-795,0,1767577776,15098.246821059998,107.726848530001,50699.0575536 2026-01-05,01:49:38.000,5,11120626,-755,0,1767577777,15098.273766299993,107.7620941799978,50699.0575536 2026-01-05,01:49:39.000,5,11120648,-795,0,1767577778,15098.287238919998,107.726848530001,50699.05056648001 2026-01-05,01:49:40.000,5,11120646,-795,0,1767577779,15098.273766299993,107.73389766000037,50699.09947632001 2026-01-05,01:49:41.000,5,11120630,-795,0,1767577780,15098.280502609989,107.75504504999844,50699.12043768001 2026-01-05,01:49:42.000,5,11120614,-795,0,1767577781,15098.219875819988,107.78324157000316,50699.14139904001 2026-01-05,01:49:43.000,5,11120641,-795,0,1767577782,15098.159249029988,107.75504504999844,50699.0924892 2026-01-05,01:49:44.000,5,11120648,-795,0,1767577783,15098.125567479998,107.73389766000037,50699.08550208 2026-01-05,01:49:45.000,5,11120649,-795,0,1767577784,15098.139040099988,107.74799591999908,50699.078514960005 2026-01-05,01:49:46.000,5,11120620,-795,0,1767577785,15098.172721649993,107.74799591999908,50699.14139904001 2026-01-05,01:49:47.000,5,11120622,-795,0,1767577786,15098.112094859993,107.7761924400038,50699.11345056 2026-01-05,01:49:48.000,5,11120653,-795,0,1767577787,15098.112094859993,107.83258547999867,50699.07152784001 2026-01-05,01:49:49.000,5,11120643,-795,0,1767577788,15098.132303789993,107.7761924400038,50698.90383696001 2026-01-05,01:49:50.000,5,11120674,-795,0,1767577789,15098.179457959988,107.78324157000316,50699.008643760004 2026-01-05,01:49:51.000,5,11120614,-795,0,1767577790,15098.186194269998,107.80438896000123,50699.02261800001 2026-01-05,01:49:52.000,5,11120645,-795,0,1767577791,15098.206403199998,107.85373287000402,50699.06454072 2026-01-05,01:49:53.000,5,11120631,-795,0,1767577792,15098.246821059998,107.81143809000059,50699.0575536 2026-01-05,01:49:54.000,5,11120628,-795,0,1767577793,15098.253557369993,107.83963460999803,50699.09947632001 2026-01-05,01:49:55.000,5,11120626,-795,0,1767577794,15098.253557369993,107.83258547999867,50699.078514960005 2026-01-05,01:49:56.000,5,11120617,-795,0,1767577795,15098.300711539989,107.86078200000338,50699.15537328 2026-01-05,01:49:57.000,5,11120511,-795,0,1767577796,15098.307447849998,107.83258547999867,50699.12043768001 2026-01-05,01:49:58.000,5,11120613,-795,0,1767577797,15098.368074639999,107.83963460999803,50699.15537328 2026-01-05,01:49:59.000,5,11120628,-795,0,1767577798,15098.327656779999,107.86783113000274,50699.1623604 2026-01-05,01:50:00.000,5,11120706,-795,0,1767577799,15098.361338329989,107.88192939000146,50699.19030888001 2026-01-05,01:50:01.000,5,11120647,-795,0,1767577800,15098.42196511999,107.88192939000146,50699.21825736001 2026-01-05,01:50:02.000,5,11120653,-795,0,1767577801,15098.408492499999,107.88897852000082,50699.22524448 2026-01-05,01:50:03.000,5,11120598,-795,0,1767577802,15098.395019879994,107.90307677999954,50699.22524448 2026-01-05,01:50:04.000,5,11120642,-795,0,1767577803,15098.388283569999,107.9101259099989,50699.23921872001 2026-01-05,01:50:05.000,5,11120652,-795,0,1767577804,15098.368074639999,107.95946982000169,50699.25319296 2026-01-05,01:50:06.000,5,11120619,-795,0,1767577805,15098.334393089994,107.96651895000105,50699.25319296 2026-01-05,01:50:07.000,5,11120619,-795,0,1767577806,15098.293975229994,107.98766633999912,50699.2322316 2026-01-05,01:50:08.000,5,11120647,-795,0,1767577807,15098.280502609989,107.98061720999976,50699.21127024 2026-01-05,01:50:09.000,5,11120668,-795,0,1767577808,15098.280502609989,108.00176459999784,50699.21127024 2026-01-05,01:50:10.000,5,11120645,-795,0,1767577809,15098.273766299993,108.02996112000255,50699.148386160006 2026-01-05,01:50:11.000,5,11120613,-795,0,1767577810,15098.267029989998,108.07225589999871,50699.1623604 2026-01-05,01:50:12.000,5,11120637,-795,0,1767577811,15098.300711539989,108.10750155000278,50699.22524448 2026-01-05,01:50:13.000,5,11120673,-795,0,1767577812,15098.307447849998,108.14274719999958,50699.28812856001 2026-01-05,01:50:14.000,5,11120606,-795,0,1767577813,15098.300711539989,108.1568454599983,50699.21825736001 2026-01-05,01:50:15.000,5,11120628,-795,0,1767577814,15098.300711539989,108.24143501999788,50699.26716720001 2026-01-05,01:50:16.000,5,11120637,-795,0,1767577815,15098.327656779999,108.29077893000067,50699.21825736001 2026-01-05,01:50:17.000,5,11120636,-795,0,1767577816,15098.320920469989,108.29782806000003,50699.246205840005 2026-01-05,01:50:18.000,5,11120654,-795,0,1767577817,15098.314184159994,108.3189754499981,50699.20428312 2026-01-05,01:50:19.000,5,11120624,-795,0,1767577818,15098.314184159994,108.32602458000474,50699.21127024 2026-01-05,01:50:20.000,5,11120665,-795,0,1767577819,15098.368074639999,108.38241761999961,50699.2322316 2026-01-05,01:50:21.000,5,11120613,-795,0,1767577820,15098.314184159994,108.41766327000369,50699.27415432 2026-01-05,01:50:22.000,5,11120648,-795,0,1767577821,15098.273766299993,108.4317615300024,50699.28114144 2026-01-05,01:50:23.000,5,11120632,-795,0,1767577822,15098.206403199998,108.44585979000112,50699.20428312 2026-01-05,01:50:24.000,5,11120614,-795,0,1767577823,15098.213139509993,108.4670071799992,50699.30908992001 2026-01-05,01:50:25.000,5,11120668,-795,0,1767577824,15098.179457959988,108.4670071799992,50699.33703840001 2026-01-05,01:50:26.000,5,11120611,-795,0,1767577825,15098.112094859993,108.48110543999792,50699.3021028 2026-01-05,01:50:27.000,5,11120636,-795,0,1767577826,15098.071676999993,108.48815457000455,50699.413896720005 2026-01-05,01:50:28.000,5,11120625,-635,0,1767577827,15098.058204380002,108.51635109000199,50699.45581944001 2026-01-05,01:50:29.000,5,11120707,-795,0,1767577828,15098.017786520002,108.48110543999792,50699.39992248 2026-01-05,01:50:30.000,5,11120685,-795,0,1767577829,15097.984104969997,108.53749848000007,50699.364986880006 2026-01-05,01:50:31.000,5,11120615,-795,0,1767577830,15097.977368660002,108.54454760999943,50699.364986880006 2026-01-05,01:50:32.000,5,11120632,-795,0,1767577831,15097.943687109997,108.55159673999879,50699.35101264 2026-01-05,01:50:33.000,5,11120629,-795,0,1767577832,15097.889796629992,108.55864586999814,50699.344025520004 2026-01-05,01:50:34.000,5,11120641,-795,0,1767577833,15097.869587699992,108.5797932600035,50699.37896112 2026-01-05,01:50:35.000,5,11120671,-795,0,1767577834,15097.829169839992,108.64323542999773,50699.364986880006 2026-01-05,01:50:36.000,5,11120644,-795,0,1767577835,15097.815697220001,108.65733369000372,50699.42088384 2026-01-05,01:50:37.000,5,11120648,-795,0,1767577836,15097.802224599996,108.67143195000244,50699.43485808001 2026-01-05,01:50:38.000,5,11120605,-795,0,1767577837,15097.808960909992,108.70667759999924,50699.42088384 2026-01-05,01:50:39.000,5,11120618,-795,0,1767577838,15097.795488290001,108.7137267299986,50699.44883232 2026-01-05,01:50:40.000,5,11120649,-795,0,1767577839,15097.775279360001,108.75602151000203,50699.42787096 2026-01-05,01:50:41.000,5,11120650,-795,0,1767577840,15097.808960909992,108.76307064000139,50699.46979368 2026-01-05,01:50:42.000,5,11120653,-795,0,1767577841,15097.795488290001,108.81946368000354,50699.45581944001 2026-01-05,01:50:43.000,5,11120638,-795,0,1767577842,15097.755070430001,108.81946368000354,50699.49075504 2026-01-05,01:50:44.000,5,11120678,-795,0,1767577843,15097.734861500001,108.81946368000354,50699.49075504 2026-01-05,01:50:45.000,5,11120680,-795,0,1767577844,15097.761806739996,108.83356194000226,50699.462806560005 2026-01-05,01:50:46.000,5,11120675,-795,0,1767577845,15097.734861500001,108.86880758999905,50699.483767920006 2026-01-05,01:50:47.000,5,11120681,-795,0,1767577846,15097.667498399991,108.88290584999777,50699.46979368 2026-01-05,01:50:48.000,5,11120648,-795,0,1767577847,15097.62708053999,108.91815150000184,50699.46979368 2026-01-05,01:50:49.000,5,11120648,-675,0,1767577848,15097.559717439995,108.91815150000184,50699.483767920006 2026-01-05,01:50:50.000,5,11120637,-795,0,1767577849,15097.54624481999,108.93224976000056,50699.44883232 2026-01-05,01:50:51.000,5,11120606,-795,0,1767577850,15097.50582695999,108.91815150000184,50699.45581944001 2026-01-05,01:50:52.000,5,11120678,-795,0,1767577851,15097.50582695999,108.94634801999928,50699.39992248 2026-01-05,01:50:53.000,5,11120677,-795,0,1767577852,15097.499090649995,108.94634801999928,50699.413896720005 2026-01-05,01:50:54.000,5,11120643,-795,0,1767577853,15097.478881719995,108.96749541000463,50699.371974 2026-01-05,01:50:55.000,5,11120665,-795,0,1767577854,15097.46540909999,109.03093757999886,50699.39293536 2026-01-05,01:50:56.000,5,11120651,-795,0,1767577855,15097.45193648,109.08028149000165,50699.35799976001 2026-01-05,01:50:57.000,5,11120626,-795,0,1767577856,15097.43172755,109.08028149000165,50699.39992248 2026-01-05,01:50:58.000,5,11120652,-795,0,1767577857,15097.36436444999,109.15782192000188,50699.371974 2026-01-05,01:50:59.000,5,11120663,-795,0,1767577858,15097.35089183,109.21421496000403,50699.39992248 2026-01-05,01:51:00.000,5,11120636,-795,0,1767577859,15097.3306829,109.29175539000425,50699.42787096 2026-01-05,01:51:01.000,5,11120629,-795,0,1767577860,15097.31047397,109.34814842999913,50699.39293536 2026-01-05,01:51:02.000,5,11120644,-795,0,1767577861,15097.34415551999,109.41863973,50699.344025520004 2026-01-05,01:51:03.000,5,11120612,-755,0,1767577862,15097.297001349994,109.46798364000279,50699.35799976001 2026-01-05,01:51:04.000,5,11120610,-795,0,1767577863,15097.317210279994,109.54552407000301,50699.33703840001 2026-01-05,01:51:05.000,5,11120677,-795,0,1767577864,15097.297001349994,109.55962233000173,50699.32306416 2026-01-05,01:51:06.000,5,11120617,-795,0,1767577865,15097.297001349994,109.60896624000452,50699.371974 2026-01-05,01:51:07.000,5,11120644,-795,0,1767577866,15097.256583489994,109.67945753999811,50699.40690960001 2026-01-05,01:51:08.000,5,11120633,-795,0,1767577867,15097.249847179999,109.74289970999962,50699.38594824001 2026-01-05,01:51:09.000,5,11120645,-795,0,1767577868,15097.22290193999,109.79224362000241,50699.295115680005 2026-01-05,01:51:10.000,5,11120670,-795,0,1767577869,15097.182484079989,109.80634188000113,50699.371974 2026-01-05,01:51:11.000,5,11120639,-795,0,1767577870,15097.148802529999,109.81339101000049,50699.371974 2026-01-05,01:51:12.000,5,11120673,-795,0,1767577871,15097.115120979994,109.86978405000264,50699.39992248 2026-01-05,01:51:13.000,5,11120646,-795,0,1767577872,15097.074703119994,109.86978405000264,50699.39992248 2026-01-05,01:51:14.000,5,11120614,-795,0,1767577873,15097.020812639988,109.89093144000071,50699.371974 2026-01-05,01:51:15.000,5,11120735,-795,0,1767577874,15096.960185849988,109.89093144000071,50699.44883232 2026-01-05,01:51:16.000,5,11120653,-795,0,1767577875,15096.886086439998,109.96142274000158,50699.47678080001 2026-01-05,01:51:17.000,5,11120639,-795,0,1767577876,15096.832195959993,109.99666838999838,50699.413896720005 2026-01-05,01:51:18.000,5,11120644,-795,0,1767577877,15096.744623929997,110.05306143000053,50699.42088384 2026-01-05,01:51:19.000,5,11120606,-795,0,1767577878,15096.683997139997,110.0742088199986,50699.49075504 2026-01-05,01:51:20.000,5,11120648,-795,0,1767577879,15096.670524519992,110.0883070800046,50699.49075504 2026-01-05,01:51:21.000,5,11120645,-795,0,1767577880,15096.589688799992,110.15879837999819,50699.42088384 2026-01-05,01:51:22.000,5,11120658,-795,0,1767577881,15096.515589390001,110.1869949000029,50699.462806560005 2026-01-05,01:51:23.000,5,11120662,-795,0,1767577882,15096.468435219991,110.21519142000034,50699.42787096 2026-01-05,01:51:24.000,5,11120632,-795,0,1767577883,15096.461698909996,110.22928967999906,50699.45581944001 2026-01-05,01:51:25.000,5,11120657,-795,0,1767577884,15096.40780842999,110.29978097999992,50699.40690960001 2026-01-05,01:51:26.000,5,11120665,-795,0,1767577885,15096.320236399995,110.29273185000056,50699.462806560005 2026-01-05,01:51:27.000,5,11120649,-795,0,1767577886,15096.32697270999,110.320928369998,50699.532677760006 2026-01-05,01:51:28.000,5,11120629,-795,0,1767577887,15096.29329116,110.38437053999951,50699.62351032001 2026-01-05,01:51:29.000,5,11120605,-795,0,1767577888,15096.219191749995,110.40551793000486,50699.50472928001 2026-01-05,01:51:30.000,5,11120648,-795,0,1767577889,15096.198982819995,110.44076358000166,50699.46979368 2026-01-05,01:51:31.000,5,11120663,-795,0,1767577890,15096.16530126999,110.4689600999991,50699.49774216 2026-01-05,01:51:32.000,5,11120618,-795,0,1767577891,15096.16530126999,110.50420575000317,50699.483767920006 2026-01-05,01:51:33.000,5,11120618,-795,0,1767577892,15096.118147099995,110.56059878999804,50699.49774216 2026-01-05,01:51:34.000,5,11120645,-795,0,1767577893,15096.12488340999,110.60289357000147,50699.511716400004 2026-01-05,01:51:35.000,5,11120684,-755,0,1767577894,15096.08446554999,110.66633574000298,50699.50472928001 2026-01-05,01:51:36.000,5,11120651,-795,0,1767577895,15096.06425661999,110.65928661000362,50699.53966488 2026-01-05,01:51:37.000,5,11120666,-795,0,1767577896,15096.017102449994,110.68748313000106,50699.483767920006 2026-01-05,01:51:38.000,5,11120664,-795,0,1767577897,15095.969948279999,110.72977791000449,50699.532677760006 2026-01-05,01:51:39.000,5,11120668,-795,0,1767577898,15095.943003039989,110.72977791000449,50699.55363912001 2026-01-05,01:51:40.000,5,11120663,-795,0,1767577899,15095.868903629998,110.80026920999808,50699.462806560005 2026-01-05,01:51:41.000,5,11120668,-795,0,1767577900,15095.761122669988,110.84961312000087,50699.55363912001 2026-01-05,01:51:42.000,5,11120613,-795,0,1767577901,15095.713968499993,110.84961312000087,50699.53966488 2026-01-05,01:51:43.000,5,11120683,-795,0,1767577902,15095.619660160002,110.84256399000151,50699.51870352 2026-01-05,01:51:44.000,5,11120666,-795,0,1767577903,15095.532088129992,110.8778096399983,50699.56761336 2026-01-05,01:51:45.000,5,11120656,-795,0,1767577904,15095.457988720002,110.89895703000366,50699.58857472 2026-01-05,01:51:46.000,5,11120633,-795,0,1767577905,15095.363680379996,110.88485876999766,50699.56062624 2026-01-05,01:51:47.000,5,11120628,-795,0,1767577906,15095.262635729996,110.94125180999981,50699.58857472 2026-01-05,01:51:48.000,5,11120660,-795,0,1767577907,15095.222217869996,110.89895703000366,50699.581587600005 2026-01-05,01:51:49.000,5,11120638,-635,0,1767577908,15095.15485477,110.8778096399983,50699.630497440005 2026-01-05,01:51:50.000,5,11120631,-795,0,1767577909,15094.979710709995,110.8919079000043,50699.58857472 2026-01-05,01:51:51.000,5,11120650,-635,0,1767577910,15094.96623808999,110.85666225000023,50699.67242016001 2026-01-05,01:51:52.000,5,11120653,-795,0,1767577911,15094.919083919995,110.8919079000043,50699.64447168001 2026-01-05,01:51:53.000,5,11120677,-795,0,1767577912,15094.80456664999,110.82141660000343,50699.60254896001 2026-01-05,01:51:54.000,5,11120620,-795,0,1767577913,15094.777621409994,110.77912182,50699.64447168001 2026-01-05,01:51:55.000,5,11120652,-795,0,1767577914,15094.690049379999,110.80026920999808,50699.56761336 2026-01-05,01:51:56.000,5,11120634,-795,0,1767577915,15094.636158899993,110.77207269000064,50699.65145880001 2026-01-05,01:51:57.000,5,11120655,-795,0,1767577916,15094.589004729998,110.79322007999872,50699.69338152001 2026-01-05,01:51:58.000,5,11120634,-795,0,1767577917,15094.568795799998,110.81436747000407,50699.70735576 2026-01-05,01:51:59.000,5,11120664,-795,0,1767577918,15094.514905319993,110.81436747000407,50699.74229136001 2026-01-05,01:52:00.000,5,11120667,-795,0,1767577919,15094.461014840002,110.84961312000087,50699.70735576 2026-01-05,01:52:01.000,5,11120654,-795,0,1767577920,15094.454278529993,110.82846573000279,50699.70735576 2026-01-05,01:52:02.000,5,11120631,-795,0,1767577921,15094.467751149998,110.82846573000279,50699.71434288 2026-01-05,01:52:03.000,5,11120675,-795,0,1767577922,15094.454278529993,110.89895703000366,50699.749278480005 2026-01-05,01:52:04.000,5,11120680,-795,0,1767577923,15094.400388050002,110.93420268000045,50699.7562656 2026-01-05,01:52:05.000,5,11120608,-795,0,1767577924,15094.373442809992,110.95535006999853,50699.69338152001 2026-01-05,01:52:06.000,5,11120634,-795,0,1767577925,15094.339761260002,111.06108702000347,50699.66543304 2026-01-05,01:52:07.000,5,11120634,-795,0,1767577926,15094.353233879992,111.10338179999962,50699.679407280004 2026-01-05,01:52:08.000,5,11120658,-795,0,1767577927,15094.292607089992,111.13157832000434,50699.60254896001 2026-01-05,01:52:09.000,5,11120701,-795,0,1767577928,15094.252189229992,111.18797135999921,50699.53966488 2026-01-05,01:52:10.000,5,11120639,-795,0,1767577929,15094.191562439992,111.30075744000351,50699.511716400004 2026-01-05,01:52:11.000,5,11120636,-795,0,1767577930,15094.225243989997,111.32895396000094,50699.55363912001 2026-01-05,01:52:12.000,5,11120665,-755,0,1767577931,15094.238716610002,111.41354352000053,50699.55363912001 2026-01-05,01:52:13.000,5,11120638,-795,0,1767577932,15094.151144579992,111.41354352000053,50699.59556184 2026-01-05,01:52:14.000,5,11120635,-795,0,1767577933,15094.137671960001,111.46288743000332,50699.581587600005 2026-01-05,01:52:15.000,5,11120695,-795,0,1767577934,15094.050099929991,111.51223133999883,50699.53966488 2026-01-05,01:52:16.000,5,11120664,-795,0,1767577935,15094.023154689996,111.5827226399997,50699.60254896001 2026-01-05,01:52:17.000,5,11120670,-795,0,1767577936,15093.96926420999,111.59682089999842,50699.62351032001 2026-01-05,01:52:18.000,5,11120704,-795,0,1767577937,15093.93558266,111.60387002999778,50699.581587600005 2026-01-05,01:52:19.000,5,11120681,-795,0,1767577938,15093.88842848999,111.62501742000313,50699.56062624 2026-01-05,01:52:20.000,5,11120620,-795,0,1767577939,15093.800856459995,111.61796829000377,50699.630497440005 2026-01-05,01:52:21.000,5,11120678,-795,0,1767577940,15093.6930755,111.66731219999929,50699.56761336 2026-01-05,01:52:22.000,5,11120658,-795,0,1767577941,15093.612239779999,111.66731219999929,50699.58857472 2026-01-05,01:52:23.000,5,11120681,-795,0,1767577942,15093.578558229994,111.67436132999865,50699.55363912001 2026-01-05,01:52:24.000,5,11120640,-795,0,1767577943,15093.490986199999,111.67436132999865,50699.6165232 2026-01-05,01:52:25.000,5,11120612,-795,0,1767577944,15093.457304649994,111.68845959000464,50699.58857472 2026-01-05,01:52:26.000,5,11120675,-795,0,1767577945,15093.410150479998,111.63206655000249,50699.59556184 2026-01-05,01:52:27.000,5,11120691,-795,0,1767577946,15093.362996309988,111.65321394000057,50699.55363912001 2026-01-05,01:52:28.000,5,11120653,-795,0,1767577947,15093.383205239988,111.66026306999993,50699.65145880001 2026-01-05,01:52:29.000,5,11120648,-795,0,1767577948,15093.403414169989,111.64616481000121,50699.60254896001 2026-01-05,01:52:30.000,5,11120645,-795,0,1767577949,15093.349523689998,111.66026306999993,50699.6165232 2026-01-05,01:52:31.000,5,11120692,-795,0,1767577950,15093.389941549998,111.63911568000185,50699.56062624 2026-01-05,01:52:32.000,5,11120664,-795,0,1767577951,15093.396677859993,111.62501742000313,50699.55363912001 2026-01-05,01:52:33.000,5,11120688,-795,0,1767577952,15093.423623099989,111.62501742000313,50699.53966488 2026-01-05,01:52:34.000,5,11120640,-795,0,1767577953,15093.511195129999,111.61091916000441,50699.546652 2026-01-05,01:52:35.000,5,11120645,-795,0,1767577954,15093.484249889989,111.5827226399997,50699.462806560005 2026-01-05,01:52:36.000,5,11120674,-795,0,1767577955,15093.538140369994,111.59682089999842,50699.546652 2026-01-05,01:52:37.000,5,11120673,-795,0,1767577956,15093.517931439994,111.59682089999842,50699.532677760006 2026-01-05,01:52:38.000,5,11120654,-795,0,1767577957,15093.511195129999,111.57567351000034,50699.532677760006 2026-01-05,01:52:39.000,5,11120668,-795,0,1767577958,15093.56508560999,111.61796829000377,50699.462806560005 2026-01-05,01:52:40.000,5,11120639,-795,0,1767577959,15093.56508560999,111.5827226399997,50699.483767920006 2026-01-05,01:52:41.000,5,11120646,-795,0,1767577960,15093.571821919999,111.59682089999842,50699.44883232 2026-01-05,01:52:42.000,5,11120675,-795,0,1767577961,15093.659393949994,111.56862438000098,50699.47678080001 2026-01-05,01:52:43.000,5,11120649,-795,0,1767577962,15093.62571239999,111.61796829000377,50699.38594824001 2026-01-05,01:52:44.000,5,11120664,-795,0,1767577963,15093.67286657,111.60387002999778,50699.42088384 2026-01-05,01:52:45.000,5,11120644,-795,0,1767577964,15093.679602879994,111.5827226399997,50699.4418452 2026-01-05,01:52:46.000,5,11120682,-755,0,1767577965,15093.67286657,111.61091916000441,50699.35101264 2026-01-05,01:52:47.000,5,11120652,-795,0,1767577966,15093.67286657,111.63911568000185,50699.37896112 2026-01-05,01:52:48.000,5,11120676,-795,0,1767577967,15093.72675704999,111.60387002999778,50699.39293536 2026-01-05,01:52:49.000,5,11120712,-795,0,1767577968,15093.740229669995,111.62501742000313,50699.40690960001 2026-01-05,01:52:50.000,5,11120626,-795,0,1767577969,15093.71328443,111.61091916000441,50699.40690960001 2026-01-05,01:52:51.000,5,11120686,-555,0,1767577970,15093.67286657,111.62501742000313,50699.39992248 2026-01-05,01:52:52.000,5,11120636,-795,0,1767577971,15093.68633918999,111.5827226399997,50699.38594824001 2026-01-05,01:52:53.000,5,11120584,-795,0,1767577972,15093.699811809995,111.58977176999906,50699.413896720005 2026-01-05,01:52:54.000,5,11120627,-795,0,1767577973,15093.720020739995,111.55452612000227,50699.364986880006 2026-01-05,01:52:55.000,5,11120612,-795,0,1767577974,15093.6930755,111.56157525000162,50699.316077040006 2026-01-05,01:52:56.000,5,11120631,-795,0,1767577975,15093.639185019994,111.55452612000227,50699.371974 2026-01-05,01:52:57.000,5,11120653,-715,0,1767577976,15093.612239779999,111.5474769900029,50699.38594824001 2026-01-05,01:52:58.000,5,11120643,-795,0,1767577977,15093.62571239999,111.53337873000419,50699.39293536 2026-01-05,01:52:59.000,5,11120671,-795,0,1767577978,15093.58529453999,111.50518220999948,50699.30908992001 2026-01-05,01:53:00.000,5,11120627,-795,0,1767577979,15093.558349299994,111.46288743000332,50699.39992248 2026-01-05,01:53:01.000,5,11120684,-795,0,1767577980,15093.558349299994,111.44174003999797,50699.38594824001 2026-01-05,01:53:02.000,5,11120642,-795,0,1767577981,15093.551612989999,111.41354352000053,50699.38594824001 2026-01-05,01:53:03.000,5,11120665,-795,0,1767577982,15093.490986199999,111.42764177999925,50699.42088384 2026-01-05,01:53:04.000,5,11120647,-795,0,1767577983,15093.511195129999,111.41354352000053,50699.40690960001 2026-01-05,01:53:05.000,5,11120613,-795,0,1767577984,15093.504458819989,111.39944526000181,50699.40690960001 2026-01-05,01:53:06.000,5,11120635,-795,0,1767577985,15093.464040959989,111.44174003999797,50699.33703840001 2026-01-05,01:53:07.000,5,11120631,-795,0,1767577986,15093.443832029989,111.43469090999861,50699.38594824001 2026-01-05,01:53:08.000,5,11120633,-795,0,1767577987,15093.423623099989,111.40649439000117,50699.39293536 2026-01-05,01:53:09.000,5,11120657,-795,0,1767577988,15093.410150479998,111.4487891700046,50699.364986880006 2026-01-05,01:53:10.000,5,11120654,-755,0,1767577989,15093.416886789993,111.49813308000012,50699.413896720005 2026-01-05,01:53:11.000,5,11120670,-795,0,1767577990,15093.423623099989,111.4840348200014,50699.44883232 2026-01-05,01:53:12.000,5,11120624,-795,0,1767577991,15093.511195129999,111.49813308000012,50699.42088384 2026-01-05,01:53:13.000,5,11120629,-795,0,1767577992,15093.490986199999,111.53337873000419,50699.43485808001 2026-01-05,01:53:14.000,5,11120654,-795,0,1767577993,15093.497722509994,111.56862438000098,50699.38594824001 2026-01-05,01:53:15.000,5,11120664,-795,0,1767577994,15093.490986199999,111.57567351000034,50699.371974 2026-01-05,01:53:16.000,5,11120621,-795,0,1767577995,15093.477513579994,111.60387002999778,50699.38594824001 2026-01-05,01:53:17.000,5,11120610,-795,0,1767577996,15093.450568339998,111.67436132999865,50699.39992248 2026-01-05,01:53:18.000,5,11120601,-795,0,1767577997,15093.423623099989,111.70960698000272,50699.42787096 2026-01-05,01:53:19.000,5,11120657,-795,0,1767577998,15093.437095719994,111.681410459998,50699.40690960001 2026-01-05,01:53:20.000,5,11120635,-795,0,1767577999,15093.396677859993,111.72370524000144,50699.45581944001 2026-01-05,01:53:21.000,5,11120662,-795,0,1767578000,15093.369732619998,111.70960698000272,50699.49075504 2026-01-05,01:53:22.000,5,11120693,-795,0,1767578001,15093.362996309988,111.74485262999951,50699.50472928001 2026-01-05,01:53:23.000,5,11120639,-795,0,1767578002,15093.288896899998,111.78009828000359,50699.49774216 2026-01-05,01:53:24.000,5,11120625,-795,0,1767578003,15093.228270109998,111.74485262999951,50699.50472928001 2026-01-05,01:53:25.000,5,11120640,-795,0,1767578004,15093.174379629992,111.7307543700008,50699.49774216 2026-01-05,01:53:26.000,5,11120626,-795,0,1767578005,15093.127225459997,111.75190175999887,50699.52569064001 2026-01-05,01:53:27.000,5,11120668,-795,0,1767578006,15093.113752839992,111.76600002000487,50699.50472928001 2026-01-05,01:53:28.000,5,11120702,-795,0,1767578007,15093.026180809997,111.75895088999823,50699.49075504 2026-01-05,01:53:29.000,5,11120680,-795,0,1767578008,15092.938608780001,111.76600002000487,50699.546652 2026-01-05,01:53:30.000,5,11120614,-795,0,1767578009,15092.85777306,111.75895088999823,50699.60953608 2026-01-05,01:53:31.000,5,11120632,-795,0,1767578010,15092.77693734,111.74485262999951,50699.60254896001 2026-01-05,01:53:32.000,5,11120635,-795,0,1767578011,15092.702837929995,111.74485262999951,50699.56761336 2026-01-05,01:53:33.000,5,11120629,-795,0,1767578012,15092.63547483,111.75190175999887,50699.546652 2026-01-05,01:53:34.000,5,11120664,-795,0,1767578013,15092.52769386999,111.74485262999951,50699.51870352 2026-01-05,01:53:35.000,5,11120649,-795,0,1767578014,15092.40644028999,111.70255785000336,50699.59556184 2026-01-05,01:53:36.000,5,11120675,-795,0,1767578015,15092.34581349999,111.695508720004,50699.60953608 2026-01-05,01:53:37.000,5,11120657,-795,0,1767578016,15092.231296229998,111.66026306999993,50699.65844592 2026-01-05,01:53:38.000,5,11120640,-795,0,1767578017,15092.136987889993,111.62501742000313,50699.60953608 2026-01-05,01:53:39.000,5,11120640,-795,0,1767578018,15092.096570029993,111.55452612000227,50699.64447168001 2026-01-05,01:53:40.000,5,11120645,-795,0,1767578019,15092.076361099993,111.56157525000162,50699.581587600005 2026-01-05,01:53:41.000,5,11120667,-795,0,1767578020,15092.035943239993,111.54042786000355,50699.56062624 2026-01-05,01:53:42.000,5,11120648,-795,0,1767578021,15091.982052760002,111.49813308000012,50699.60953608 2026-01-05,01:53:43.000,5,11120664,-795,0,1767578022,15091.988789069997,111.45583830000396,50699.65145880001 2026-01-05,01:53:44.000,5,11120635,-795,0,1767578023,15091.975316449993,111.42764177999925,50699.60953608 2026-01-05,01:53:45.000,5,11120620,-795,0,1767578024,15091.975316449993,111.39239613000245,50699.62351032001 2026-01-05,01:53:46.000,5,11120646,-795,0,1767578025,15091.982052760002,111.42764177999925,50699.55363912001 2026-01-05,01:53:47.000,5,11120638,-795,0,1767578026,15091.975316449993,111.39239613000245,50699.60953608 2026-01-05,01:53:48.000,5,11120664,-795,0,1767578027,15092.002261690002,111.3853470000031,50699.57460048001 2026-01-05,01:53:49.000,5,11120619,-795,0,1767578028,15092.049415859998,111.37124874000438,50699.55363912001 2026-01-05,01:53:50.000,5,11120670,-755,0,1767578029,15092.110042649998,111.39944526000181,50699.52569064001 2026-01-05,01:53:51.000,5,11120620,-755,0,1767578030,15092.143724199988,111.40649439000117,50699.57460048001 2026-01-05,01:53:52.000,5,11120682,-795,0,1767578031,15092.170669439998,111.47698569000204,50699.53966488 2026-01-05,01:53:53.000,5,11120668,-795,0,1767578032,15092.177405749993,111.4840348200014,50699.532677760006 2026-01-05,01:53:54.000,5,11120664,-755,0,1767578033,15092.211087299998,111.5474769900029,50699.532677760006 2026-01-05,01:53:55.000,5,11120651,-795,0,1767578034,15092.231296229998,111.56157525000162,50699.511716400004 2026-01-05,01:53:56.000,5,11120650,-795,0,1767578035,15092.244768849989,111.58977176999906,50699.49774216 2026-01-05,01:53:57.000,5,11120690,-795,0,1767578036,15092.251505159998,111.63206655000249,50699.50472928001 2026-01-05,01:53:58.000,5,11120651,-795,0,1767578037,15092.264977779989,111.695508720004,50699.483767920006 2026-01-05,01:53:59.000,5,11120636,-795,0,1767578038,15092.238032539994,111.695508720004,50699.45581944001 2026-01-05,01:54:00.000,5,11120710,-715,0,1767578039,15092.231296229998,111.77304915000423,50699.50472928001 2026-01-05,01:54:01.000,5,11120614,-795,0,1767578040,15092.217823609994,111.82239305999974,50699.546652 2026-01-05,01:54:02.000,5,11120644,-755,0,1767578041,15092.163933129988,111.83649131999846,50699.51870352 2026-01-05,01:54:03.000,5,11120702,-795,0,1767578042,15092.136987889993,111.83649131999846,50699.50472928001 2026-01-05,01:54:04.000,5,11120626,-755,0,1767578043,15092.096570029993,111.85058958000445,50699.483767920006 2026-01-05,01:54:05.000,5,11120599,-795,0,1767578044,15092.083097409988,111.89993348999997,50699.52569064001 2026-01-05,01:54:06.000,5,11120658,-795,0,1767578045,15092.035943239993,111.90698261999933,50699.45581944001 2026-01-05,01:54:07.000,5,11120698,-715,0,1767578046,15092.049415859998,111.89993348999997,50699.47678080001 2026-01-05,01:54:08.000,5,11120646,-795,0,1767578047,15091.988789069997,111.90698261999933,50699.39992248 2026-01-05,01:54:09.000,5,11120661,-795,0,1767578048,15091.955107519992,111.89288436000061,50699.42787096 2026-01-05,01:54:10.000,5,11120667,-795,0,1767578049,15091.860799180002,111.87878610000189,50699.42787096 2026-01-05,01:54:11.000,5,11120660,-795,0,1767578050,15091.800172390002,111.89288436000061,50699.462806560005 2026-01-05,01:54:12.000,5,11120671,-795,0,1767578051,15091.712600359991,111.87173697000253,50699.49774216 2026-01-05,01:54:13.000,5,11120658,-795,0,1767578052,15091.611555709991,111.87173697000253,50699.511716400004 2026-01-05,01:54:14.000,5,11120665,-795,0,1767578053,15091.61829202,111.86468784000317,50699.50472928001 2026-01-05,01:54:15.000,5,11120677,-795,0,1767578054,15091.57787416,111.8294421899991,50699.56761336 2026-01-05,01:54:16.000,5,11120666,-795,0,1767578055,15091.523983679996,111.85058958000445,50699.511716400004 2026-01-05,01:54:17.000,5,11120661,-795,0,1767578056,15091.47009319999,111.84354044999782,50699.52569064001 2026-01-05,01:54:18.000,5,11120689,-795,0,1767578057,15091.42967533999,111.85763871000381,50699.47678080001 2026-01-05,01:54:19.000,5,11120662,-795,0,1767578058,15091.35557593,111.83649131999846,50699.49774216 2026-01-05,01:54:20.000,5,11120677,-795,0,1767578059,15091.32863068999,111.85058958000445,50699.52569064001 2026-01-05,01:54:21.000,5,11120689,-795,0,1767578060,15091.31515807,111.87878610000189,50699.46979368 2026-01-05,01:54:22.000,5,11120703,-795,0,1767578061,15091.23432235,111.85763871000381,50699.47678080001 2026-01-05,01:54:23.000,5,11120690,-795,0,1767578062,15091.22758603999,111.87878610000189,50699.532677760006 2026-01-05,01:54:24.000,5,11120717,-715,0,1767578063,15091.160222939994,111.87173697000253,50699.511716400004 2026-01-05,01:54:25.000,5,11120644,-675,0,1767578064,15091.153486629999,111.87878610000189,50699.511716400004 2026-01-05,01:54:26.000,5,11120668,-795,0,1767578065,15091.12654138999,111.87173697000253,50699.47678080001 2026-01-05,01:54:27.000,5,11120643,-795,0,1767578066,15091.086123529989,111.88583523000125,50699.56062624 2026-01-05,01:54:28.000,5,11120664,-755,0,1767578067,15091.045705669989,111.89993348999997,50699.52569064001 2026-01-05,01:54:29.000,5,11120655,-795,0,1767578068,15091.059178289994,111.92813001000468,50699.51870352 2026-01-05,01:54:30.000,5,11120686,-795,0,1767578069,15091.025496739989,111.9422282700034,50699.49075504 2026-01-05,01:54:31.000,5,11120687,-795,0,1767578070,15090.944661019988,111.95632653000212,50699.532677760006 2026-01-05,01:54:32.000,5,11120692,-795,0,1767578071,15090.857088989993,111.93517914000404,50699.55363912001 2026-01-05,01:54:33.000,5,11120698,-795,0,1767578072,15090.850352679998,111.95632653000212,50699.59556184 2026-01-05,01:54:34.000,5,11120716,-755,0,1767578073,15090.870561609998,111.92813001000468,50699.532677760006 2026-01-05,01:54:35.000,5,11120647,-795,0,1767578074,15090.823407440002,111.90698261999933,50699.52569064001 2026-01-05,01:54:36.000,5,11120682,-795,0,1767578075,15090.789725889997,111.90698261999933,50699.59556184 2026-01-05,01:54:37.000,5,11120654,-795,0,1767578076,15090.756044339993,111.9422282700034,50699.59556184 2026-01-05,01:54:38.000,5,11120683,-795,0,1767578077,15090.735835409992,111.92813001000468,50699.630497440005 2026-01-05,01:54:39.000,5,11120684,-795,0,1767578078,15090.607845519997,111.91403174999868,50699.60953608 2026-01-05,01:54:40.000,5,11120634,-795,0,1767578079,15090.587636589997,111.87173697000253,50699.53966488 2026-01-05,01:54:41.000,5,11120668,-795,0,1767578080,15090.533746109992,111.89288436000061,50699.546652 2026-01-05,01:54:42.000,5,11120723,-795,0,1767578081,15090.466383009996,111.90698261999933,50699.57460048001 2026-01-05,01:54:43.000,5,11120664,-795,0,1767578082,15090.446174079996,111.87173697000253,50699.56761336 2026-01-05,01:54:44.000,5,11120678,-795,0,1767578083,15090.41922884,111.89288436000061,50699.60254896001 2026-01-05,01:54:45.000,5,11120631,-795,0,1767578084,15090.37881098,111.86468784000317,50699.64447168001 2026-01-05,01:54:46.000,5,11120707,-795,0,1767578085,15090.33165680999,111.80124567000166,50699.6863944 2026-01-05,01:54:47.000,5,11120648,-795,0,1767578086,15090.284502639995,111.78714741000294,50699.63748456 2026-01-05,01:54:48.000,5,11120713,-795,0,1767578087,15090.21040322999,111.78714741000294,50699.65145880001 2026-01-05,01:54:49.000,5,11120714,-795,0,1767578088,15090.14977643999,111.77304915000423,50699.60254896001 2026-01-05,01:54:50.000,5,11120681,-755,0,1767578089,15090.14977643999,111.75190175999887,50699.66543304 2026-01-05,01:54:51.000,5,11120675,-795,0,1767578090,15090.10935857999,111.7307543700008,50699.62351032001 2026-01-05,01:54:52.000,5,11120667,-795,0,1767578091,15090.0554681,111.73780350000015,50699.60254896001 2026-01-05,01:54:53.000,5,11120696,-795,0,1767578092,15090.03525917,111.73780350000015,50699.63748456 2026-01-05,01:54:54.000,5,11120658,-795,0,1767578093,15089.961159759994,111.68845959000464,50699.630497440005 2026-01-05,01:54:55.000,5,11120631,-795,0,1767578094,15089.893796659999,111.68845959000464,50699.64447168001 2026-01-05,01:54:56.000,5,11120635,-795,0,1767578095,15089.846642489989,111.66026306999993,50699.66543304 2026-01-05,01:54:57.000,5,11120606,-795,0,1767578096,15089.759070459993,111.681410459998,50699.56761336 2026-01-05,01:54:58.000,5,11120665,-795,0,1767578097,15089.779279389993,111.65321394000057,50699.630497440005 2026-01-05,01:54:59.000,5,11120663,-795,0,1767578098,15089.738861529993,111.63911568000185,50699.630497440005 2026-01-05,01:55:00.000,5,11120657,-795,0,1767578099,15089.698443669993,111.58977176999906,50699.6165232 2026-01-05,01:55:01.000,5,11120681,-795,0,1767578100,15089.678234739993,111.56157525000162,50699.71434288 2026-01-05,01:55:02.000,5,11120628,-795,0,1767578101,15089.597399019993,111.56862438000098,50699.66543304 2026-01-05,01:55:03.000,5,11120666,-795,0,1767578102,15089.550244849997,111.54042786000355,50699.63748456 2026-01-05,01:55:04.000,5,11120677,-795,0,1767578103,15089.516563299992,111.51223133999883,50699.67242016001 2026-01-05,01:55:05.000,5,11120726,-795,0,1767578104,15089.496354369992,111.46993656000268,50699.64447168001 2026-01-05,01:55:06.000,5,11120630,-795,0,1767578105,15089.482881750002,111.40649439000117,50699.67242016001 2026-01-05,01:55:07.000,5,11120627,-795,0,1767578106,15089.428991269997,111.34305221999966,50699.65844592 2026-01-05,01:55:08.000,5,11120618,-795,0,1767578107,15089.455936509992,111.30780657000287,50699.679407280004 2026-01-05,01:55:09.000,5,11120629,-795,0,1767578108,15089.442463890002,111.23026614000264,50699.65844592 2026-01-05,01:55:10.000,5,11120691,-795,0,1767578109,15089.395309719992,111.15272571000241,50699.71434288 2026-01-05,01:55:11.000,5,11120625,-795,0,1767578110,15089.375100789992,111.11043092999898,50699.72133000001 2026-01-05,01:55:12.000,5,11120614,-795,0,1767578111,15089.348155549997,111.01879224000004,50699.72133000001 2026-01-05,01:55:13.000,5,11120647,-795,0,1767578112,15089.327946619997,110.94125180999981,50699.73530424 2026-01-05,01:55:14.000,5,11120628,-795,0,1767578113,15089.280792450001,110.85666225000023,50699.73530424 2026-01-05,01:55:15.000,5,11120637,-795,0,1767578114,15089.253847209991,110.78617094999936,50699.7562656 2026-01-05,01:55:16.000,5,11120648,-795,0,1767578115,15089.1797478,110.75797443000192,50699.6863944 2026-01-05,01:55:17.000,5,11120632,-795,0,1767578116,15089.15953887,110.73682704000385,50699.72133000001 2026-01-05,01:55:18.000,5,11120676,-795,0,1767578117,15089.13259362999,110.63813921999827,50699.700368640006 2026-01-05,01:55:19.000,5,11120605,-795,0,1767578118,15089.07870315,110.60289357000147,50699.66543304 2026-01-05,01:55:20.000,5,11120651,-795,0,1767578119,15089.045021599995,110.60994270000083,50699.77023984001 2026-01-05,01:55:21.000,5,11120625,-795,0,1767578120,15088.99113111999,110.58879531000275,50699.7562656 2026-01-05,01:55:22.000,5,11120607,-795,0,1767578121,15088.99786743,110.56059878999804,50699.6863944 2026-01-05,01:55:23.000,5,11120642,-795,0,1767578122,15088.943976949995,110.51830401000188,50699.65844592 2026-01-05,01:55:24.000,5,11120657,-795,0,1767578123,15088.89682278,110.50420575000317,50699.67242016001 2026-01-05,01:55:25.000,5,11120672,-795,0,1767578124,15088.86987753999,110.51830401000188,50699.63748456 2026-01-05,01:55:26.000,5,11120662,-795,0,1767578125,15088.83619599,110.51830401000188,50699.69338152001 2026-01-05,01:55:27.000,5,11120670,-795,0,1767578126,15088.83619599,110.51125488000253,50699.64447168001 2026-01-05,01:55:28.000,5,11120663,-795,0,1767578127,15088.802514439994,110.48305835999781,50699.63748456 2026-01-05,01:55:29.000,5,11120681,-755,0,1767578128,15088.762096579994,110.4337144500023,50699.700368640006 2026-01-05,01:55:30.000,5,11120708,-795,0,1767578129,15088.714942409999,110.42666532000294,50699.65145880001 2026-01-05,01:55:31.000,5,11120622,-675,0,1767578130,15088.634106689999,110.41256706000422,50699.67242016001 2026-01-05,01:55:32.000,5,11120660,-795,0,1767578131,15088.586952519989,110.31387923999864,50699.6863944 2026-01-05,01:55:33.000,5,11120680,-795,0,1767578132,15088.566743589989,110.29273185000056,50699.72831712 2026-01-05,01:55:34.000,5,11120639,-795,0,1767578133,15088.512853109998,110.26453533000313,50699.749278480005 2026-01-05,01:55:35.000,5,11120647,-795,0,1767578134,15088.479171559993,110.2222405499997,50699.679407280004 2026-01-05,01:55:36.000,5,11120650,-795,0,1767578135,15088.472435249998,110.2222405499997,50699.72831712 2026-01-05,01:55:37.000,5,11120625,-755,0,1767578136,15088.465698939988,110.13060186000075,50699.630497440005 2026-01-05,01:55:38.000,5,11120694,-795,0,1767578137,15088.432017389998,110.09535621000396,50699.63748456 2026-01-05,01:55:39.000,5,11120703,-795,0,1767578138,15088.384863220002,110.03896317000181,50699.67242016001 2026-01-05,01:55:40.000,5,11120649,-795,0,1767578139,15088.391599529998,110.00371751999774,50699.65145880001 2026-01-05,01:55:41.000,5,11120678,-795,0,1767578140,15088.371390599998,110.02486491000309,50699.64447168001 2026-01-05,01:55:42.000,5,11120665,-795,0,1767578141,15088.324236430002,109.94732448000286,50699.532677760006 2026-01-05,01:55:43.000,5,11120655,-795,0,1767578142,15088.378126909993,109.96847187000094,50699.55363912001 2026-01-05,01:55:44.000,5,11120663,-795,0,1767578143,15088.432017389998,109.91912795999815,50699.46979368 2026-01-05,01:55:45.000,5,11120628,-795,0,1767578144,15088.492644179998,109.91207882999879,50699.44883232 2026-01-05,01:55:46.000,5,11120643,-795,0,1767578145,15088.499380489993,109.89798057000007,50699.413896720005 2026-01-05,01:55:47.000,5,11120666,-795,0,1767578146,15088.553270969998,109.91912795999815,50699.39992248 2026-01-05,01:55:48.000,5,11120666,-795,0,1767578147,15088.593688829998,109.9402753500035,50699.4418452 2026-01-05,01:55:49.000,5,11120659,-795,0,1767578148,15088.647579309989,109.91207882999879,50699.45581944001 2026-01-05,01:55:50.000,5,11120635,-795,0,1767578149,15088.68799716999,109.96142274000158,50699.49774216 2026-01-05,01:55:51.000,5,11120652,-795,0,1767578150,15088.681260859994,109.94732448000286,50699.45581944001 2026-01-05,01:55:52.000,5,11120637,-795,0,1767578151,15088.72841502999,109.96142274000158,50699.42787096 2026-01-05,01:55:53.000,5,11120643,-795,0,1767578152,15088.74862395999,109.96847187000094,50699.37896112 2026-01-05,01:55:54.000,5,11120645,-795,0,1767578153,15088.714942409999,109.98257012999966,50699.364986880006 2026-01-05,01:55:55.000,5,11120653,-795,0,1767578154,15088.735151339999,109.98257012999966,50699.32306416 2026-01-05,01:55:56.000,5,11120611,-795,0,1767578155,15088.735151339999,109.98257012999966,50699.33005128 2026-01-05,01:55:57.000,5,11120653,-795,0,1767578156,15088.762096579994,110.05306143000053,50699.344025520004 2026-01-05,01:55:58.000,5,11120628,-795,0,1767578157,15088.80925074999,110.0742088199986,50699.3021028 2026-01-05,01:55:59.000,5,11120678,-795,0,1767578158,15088.81598706,110.06715968999924,50699.35799976001 2026-01-05,01:56:00.000,5,11120644,-795,0,1767578159,15088.863141229995,110.05306143000053,50699.33005128 2026-01-05,01:56:01.000,5,11120674,-795,0,1767578160,15088.83619599,110.06011055999988,50699.3021028 2026-01-05,01:56:02.000,5,11120633,-795,0,1767578161,15088.842932299995,110.06715968999924,50699.35101264 2026-01-05,01:56:03.000,5,11120627,-795,0,1767578162,15088.822723369994,110.03896317000181,50699.364986880006 2026-01-05,01:56:04.000,5,11120643,-795,0,1767578163,15088.83619599,110.10240534000332,50699.246205840005 2026-01-05,01:56:05.000,5,11120675,-795,0,1767578164,15088.85640492,110.09535621000396,50699.26716720001 2026-01-05,01:56:06.000,5,11120652,-795,0,1767578165,15088.842932299995,110.0742088199986,50699.39992248 2026-01-05,01:56:07.000,5,11120661,-795,0,1767578166,15088.903559089995,110.06715968999924,50699.46979368 2026-01-05,01:56:08.000,5,11120702,-795,0,1767578167,15088.903559089995,110.13060186000075,50699.38594824001 2026-01-05,01:56:09.000,5,11120630,-795,0,1767578168,15088.86987753999,110.11650360000203,50699.33703840001 2026-01-05,01:56:10.000,5,11120674,-675,0,1767578169,15088.83619599,110.14470011999947,50699.364986880006 2026-01-05,01:56:11.000,5,11120650,-795,0,1767578170,15088.84966860999,110.13765099000011,50699.344025520004 2026-01-05,01:56:12.000,5,11120677,-795,0,1767578171,15088.81598706,110.11650360000203,50699.33703840001 2026-01-05,01:56:13.000,5,11120651,-795,0,1767578172,15088.79577813,110.11650360000203,50699.3021028 2026-01-05,01:56:14.000,5,11120669,-795,0,1767578173,15088.74862395999,110.09535621000396,50699.33005128 2026-01-05,01:56:15.000,5,11120680,-795,0,1767578174,15088.755360269999,110.06011055999988,50699.35101264 2026-01-05,01:56:16.000,5,11120681,-795,0,1767578175,15088.755360269999,110.05306143000053,50699.344025520004 2026-01-05,01:56:17.000,5,11120677,-755,0,1767578176,15088.79577813,110.01076665000437,50699.32306416 2026-01-05,01:56:18.000,5,11120687,-795,0,1767578177,15088.76883288999,109.9755210000003,50699.33005128 2026-01-05,01:56:19.000,5,11120665,-795,0,1767578178,15088.80925074999,109.96142274000158,50699.26716720001 2026-01-05,01:56:20.000,5,11120687,-715,0,1767578179,15088.842932299995,109.96142274000158,50699.23921872001 2026-01-05,01:56:21.000,5,11120643,-795,0,1767578180,15088.91703171,109.98961925999902,50699.28812856001 2026-01-05,01:56:22.000,5,11120677,-795,0,1767578181,15088.91029539999,109.91207882999879,50699.28812856001 2026-01-05,01:56:23.000,5,11120683,-795,0,1767578182,15088.97092218999,109.89798057000007,50699.26018008 2026-01-05,01:56:24.000,5,11120626,-635,0,1767578183,15089.03154897999,109.89093144000071,50699.3021028 2026-01-05,01:56:25.000,5,11120625,-795,0,1767578184,15089.09217576999,109.86273492000328,50699.246205840005 2026-01-05,01:56:26.000,5,11120690,-795,0,1767578185,15089.1797478,109.82044013999985,50699.25319296 2026-01-05,01:56:27.000,5,11120717,-795,0,1767578186,15089.19995673,109.82044013999985,50699.28114144 2026-01-05,01:56:28.000,5,11120672,-795,0,1767578187,15089.307737689996,109.78519449000305,50699.21825736001 2026-01-05,01:56:29.000,5,11120673,-795,0,1767578188,15089.334682929992,109.77109623000433,50699.20428312 2026-01-05,01:56:30.000,5,11120685,-795,0,1767578189,15089.402046030002,109.74289970999962,50699.246205840005 2026-01-05,01:56:31.000,5,11120638,-795,0,1767578190,15089.476145439992,109.73585058000026,50699.148386160006 2026-01-05,01:56:32.000,5,11120665,-795,0,1767578191,15089.543508540002,109.6935558000041,50699.176334640004 2026-01-05,01:56:33.000,5,11120680,-795,0,1767578192,15089.610871639998,109.63716276000196,50699.1623604 2026-01-05,01:56:34.000,5,11120656,-635,0,1767578193,15089.684971049988,109.62306450000324,50699.246205840005 2026-01-05,01:56:35.000,5,11120661,-795,0,1767578194,15089.671498429998,109.57372059000045,50699.2322316 2026-01-05,01:56:36.000,5,11120661,-795,0,1767578195,15089.725388909988,109.55962233000173,50699.19030888001 2026-01-05,01:56:37.000,5,11120668,-795,0,1767578196,15089.738861529993,109.55257320000237,50699.25319296 2026-01-05,01:56:38.000,5,11120658,-795,0,1767578197,15089.745597839988,109.5173275499983,50699.21825736001 2026-01-05,01:56:39.000,5,11120675,-795,0,1767578198,15089.772543079998,109.4820819000015,50699.26018008 2026-01-05,01:56:40.000,5,11120674,-795,0,1767578199,15089.779279389993,109.5173275499983,50699.25319296 2026-01-05,01:56:41.000,5,11120672,-795,0,1767578200,15089.826433559989,109.5173275499983,50699.16934752001 2026-01-05,01:56:42.000,5,11120617,-795,0,1767578201,15089.853378799999,109.5173275499983,50699.16934752001 2026-01-05,01:56:43.000,5,11120655,-795,0,1767578202,15089.880324039994,109.51027841999894,50699.127424800005 2026-01-05,01:56:44.000,5,11120668,-795,0,1767578203,15089.940950829994,109.46798364000279,50699.148386160006 2026-01-05,01:56:45.000,5,11120651,-795,0,1767578204,15089.961159759994,109.5314258100043,50699.148386160006 2026-01-05,01:56:46.000,5,11120708,-795,0,1767578205,15090.01505024,109.55257320000237,50699.12043768001 2026-01-05,01:56:47.000,5,11120663,-795,0,1767578206,15090.10935857999,109.55962233000173,50699.12043768001 2026-01-05,01:56:48.000,5,11120646,-795,0,1767578207,15090.16998536999,109.58781884999917,50699.06454072 2026-01-05,01:56:49.000,5,11120642,-795,0,1767578208,15090.2575574,109.62306450000324,50699.03659224 2026-01-05,01:56:50.000,5,11120638,-795,0,1767578209,15090.29797526,109.64421189000132,50699.029605120006 2026-01-05,01:56:51.000,5,11120631,-755,0,1767578210,15090.385547289996,109.63716276000196,50699.078514960005 2026-01-05,01:56:52.000,5,11120605,-795,0,1767578211,15090.486591939996,109.67945753999811,50699.05056648001 2026-01-05,01:56:53.000,5,11120656,-795,0,1767578212,15090.587636589997,109.70765406000282,50699.15537328 2026-01-05,01:56:54.000,5,11120661,-795,0,1767578213,15090.614581829992,109.72175232000154,50699.08550208 2026-01-05,01:56:55.000,5,11120672,-795,0,1767578214,15090.661736000002,109.7288014500009,50699.0575536 2026-01-05,01:56:56.000,5,11120645,-795,0,1767578215,15090.756044339993,109.80634188000113,50699.05056648001 2026-01-05,01:56:57.000,5,11120681,-795,0,1767578216,15090.830143749998,109.79929275000177,50699.09947632001 2026-01-05,01:56:58.000,5,11120695,-795,0,1767578217,15090.931188399998,109.83453839999856,50699.127424800005 2026-01-05,01:56:59.000,5,11120657,-755,0,1767578218,15091.038969359994,109.86978405000264,50699.07152784001 2026-01-05,01:57:00.000,5,11120677,-795,0,1767578219,15091.113068769999,109.89093144000071,50699.04357936 2026-01-05,01:57:01.000,5,11120676,-795,0,1767578220,15091.20737710999,109.88388231000135,50699.04357936 2026-01-05,01:57:02.000,5,11120671,-715,0,1767578221,15091.241058659994,109.92617709000478,50699.11345056 2026-01-05,01:57:03.000,5,11120703,-795,0,1767578222,15091.31515807,109.96142274000158,50699.09947632001 2026-01-05,01:57:04.000,5,11120691,-795,0,1767578223,15091.40946640999,109.98257012999966,50699.07152784001 2026-01-05,01:57:05.000,5,11120663,-795,0,1767578224,15091.44988426999,110.01076665000437,50699.03659224 2026-01-05,01:57:06.000,5,11120650,-755,0,1767578225,15091.53071998999,110.04601230000117,50699.029605120006 2026-01-05,01:57:07.000,5,11120650,-795,0,1767578226,15091.5374563,109.99666838999838,50699.05056648001 2026-01-05,01:57:08.000,5,11120663,-475,0,1767578227,15091.604819399996,110.03896317000181,50699.078514960005 2026-01-05,01:57:09.000,5,11120684,-795,0,1767578228,15091.631764639991,110.03896317000181,50699.00165664001 2026-01-05,01:57:10.000,5,11120644,-795,0,1767578229,15091.651973569991,110.04601230000117,50699.03659224 2026-01-05,01:57:11.000,5,11120699,-795,0,1767578230,15091.63850095,110.02486491000309,50699.0575536 2026-01-05,01:57:12.000,5,11120678,-715,0,1767578231,15091.672182499991,110.08125794999796,50699.01563088 2026-01-05,01:57:13.000,5,11120686,-795,0,1767578232,15091.678918810001,110.0883070800046,50699.04357936 2026-01-05,01:57:14.000,5,11120638,-795,0,1767578233,15091.739545600001,110.06715968999924,50699.01563088 2026-01-05,01:57:15.000,5,11120665,-795,0,1767578234,15091.779963460001,110.08125794999796,50699.06454072 2026-01-05,01:57:16.000,5,11120664,-795,0,1767578235,15091.827117629997,110.10945447000267,50699.078514960005 2026-01-05,01:57:17.000,5,11120691,-795,0,1767578236,15091.854062869992,110.09535621000396,50699.11345056 2026-01-05,01:57:18.000,5,11120690,-795,0,1767578237,15091.901217040002,110.0742088199986,50699.078514960005 2026-01-05,01:57:19.000,5,11120664,-795,0,1767578238,15091.934898589992,110.10240534000332,50699.0924892 2026-01-05,01:57:20.000,5,11120677,-755,0,1767578239,15091.961843830002,110.11650360000203,50699.0575536 2026-01-05,01:57:21.000,5,11120684,-795,0,1767578240,15091.995525379993,110.13060186000075,50699.09947632001 2026-01-05,01:57:22.000,5,11120627,-795,0,1767578241,15092.029206929998,110.12355273000139,50699.0924892 2026-01-05,01:57:23.000,5,11120690,-795,0,1767578242,15092.103306339988,110.13765099000011,50699.07152784001 2026-01-05,01:57:24.000,5,11120686,-795,0,1767578243,15092.116778959993,110.17994577000354,50699.03659224 2026-01-05,01:57:25.000,5,11120647,-795,0,1767578244,15092.123515269988,110.19404403000226,50699.04357936 2026-01-05,01:57:26.000,5,11120677,-795,0,1767578245,15092.150460509998,110.17994577000354,50699.06454072 2026-01-05,01:57:27.000,5,11120689,-795,0,1767578246,15092.238032539994,110.2222405499997,50699.10646344 2026-01-05,01:57:28.000,5,11120699,-795,0,1767578247,15092.291923019999,110.27158446000249,50699.11345056 2026-01-05,01:57:29.000,5,11120676,-795,0,1767578248,15092.34581349999,110.27158446000249,50699.10646344 2026-01-05,01:57:30.000,5,11120674,-795,0,1767578249,15092.339077189994,110.29978097999992,50699.11345056 2026-01-05,01:57:31.000,5,11120655,-795,0,1767578250,15092.34581349999,110.320928369998,50699.0924892 2026-01-05,01:57:32.000,5,11120649,-795,0,1767578251,15092.399703979994,110.37027228000079,50699.09947632001 2026-01-05,01:57:33.000,5,11120723,-795,0,1767578252,15092.43338553,110.41961619000358,50699.07152784001 2026-01-05,01:57:34.000,5,11120689,-795,0,1767578253,15092.47380339,110.45486184000038,50699.06454072 2026-01-05,01:57:35.000,5,11120686,-795,0,1767578254,15092.480539699995,110.5324022700006,50699.11345056 2026-01-05,01:57:36.000,5,11120691,-795,0,1767578255,15092.500748629995,110.55354965999868,50699.11345056 2026-01-05,01:57:37.000,5,11120658,-795,0,1767578256,15092.520957559995,110.62404095999955,50699.197296000006 2026-01-05,01:57:38.000,5,11120676,-795,0,1767578257,15092.56811172999,110.6310900899989,50699.1623604 2026-01-05,01:57:39.000,5,11120674,-795,0,1767578258,15092.601793279995,110.66633574000298,50699.12043768001 2026-01-05,01:57:40.000,5,11120658,-795,0,1767578259,15092.6152659,110.75797443000192,50699.11345056 2026-01-05,01:57:41.000,5,11120658,-795,0,1767578260,15092.64894744999,110.77207269000064,50699.127424800005 2026-01-05,01:57:42.000,5,11120703,-795,0,1767578261,15092.68936530999,110.77912182,50699.05056648001 2026-01-05,01:57:43.000,5,11120665,-795,0,1767578262,15092.75672841,110.86371137999959,50699.10646344 2026-01-05,01:57:44.000,5,11120664,-755,0,1767578263,15092.824091509996,110.88485876999766,50699.09947632001 2026-01-05,01:57:45.000,5,11120659,-795,0,1767578264,15092.790409959991,110.88485876999766,50699.11345056 2026-01-05,01:57:46.000,5,11120678,-795,0,1767578265,15092.851036749991,110.89895703000366,50699.148386160006 2026-01-05,01:57:47.000,5,11120679,-795,0,1767578266,15092.864509369996,110.96944833000452,50699.1623604 2026-01-05,01:57:48.000,5,11120682,-755,0,1767578267,15092.911663539991,110.96239919999789,50699.176334640004 2026-01-05,01:57:49.000,5,11120679,-795,0,1767578268,15092.864509369996,111.0258413699994,50699.18332176 2026-01-05,01:57:50.000,5,11120678,-795,0,1767578269,15092.851036749991,111.0892835400009,50699.20428312 2026-01-05,01:57:51.000,5,11120628,-755,0,1767578270,15092.864509369996,111.06813615000283,50699.12043768001 2026-01-05,01:57:52.000,5,11120640,-795,0,1767578271,15092.904927229996,111.09633267000027,50699.1623604 2026-01-05,01:57:53.000,5,11120695,-795,0,1767578272,15092.904927229996,111.15272571000241,50699.127424800005 2026-01-05,01:57:54.000,5,11120699,-795,0,1767578273,15092.871245679991,111.20206961999793,50699.19030888001 2026-01-05,01:57:55.000,5,11120649,-795,0,1767578274,15092.884718299996,111.23026614000264,50699.148386160006 2026-01-05,01:57:56.000,5,11120658,-795,0,1767578275,15092.884718299996,111.237315270002,50699.12043768001 2026-01-05,01:57:57.000,5,11120648,-795,0,1767578276,15092.931872469992,111.26551178999944,50699.08550208 2026-01-05,01:57:58.000,5,11120607,-795,0,1767578277,15092.911663539991,111.32895396000094,50699.0924892 2026-01-05,01:57:59.000,5,11120660,-795,0,1767578278,15092.945345089996,111.31485570000223,50699.15537328 2026-01-05,01:58:00.000,5,11120708,-795,0,1767578279,15093.059862360002,111.37124874000438,50699.23921872001 2026-01-05,01:58:01.000,5,11120672,-795,0,1767578280,15093.113752839992,111.39239613000245,50699.21127024 2026-01-05,01:58:02.000,5,11120687,-795,0,1767578281,15093.113752839992,111.45583830000396,50699.26018008 2026-01-05,01:58:03.000,5,11120692,-795,0,1767578282,15093.133961769992,111.50518220999948,50699.246205840005 2026-01-05,01:58:04.000,5,11120688,-795,0,1767578283,15093.187852249997,111.55452612000227,50699.21825736001 2026-01-05,01:58:05.000,5,11120701,-795,0,1767578284,15093.235006419993,111.5827226399997,50699.16934752001 2026-01-05,01:58:06.000,5,11120718,-795,0,1767578285,15093.275424279993,111.63206655000249,50699.197296000006 2026-01-05,01:58:07.000,5,11120662,-795,0,1767578286,15093.309105829998,111.66026306999993,50699.176334640004 2026-01-05,01:58:08.000,5,11120658,-795,0,1767578287,15093.349523689998,111.70255785000336,50699.127424800005 2026-01-05,01:58:09.000,5,11120653,-795,0,1767578288,15093.396677859993,111.73780350000015,50699.14139904001 2026-01-05,01:58:10.000,5,11120678,-795,0,1767578289,15093.396677859993,111.81534393000038,50699.12043768001 2026-01-05,01:58:11.000,5,11120658,-795,0,1767578290,15093.457304649994,111.85058958000445,50699.148386160006 2026-01-05,01:58:12.000,5,11120680,-795,0,1767578291,15093.484249889989,111.90698261999933,50699.1623604 2026-01-05,01:58:13.000,5,11120671,-795,0,1767578292,15093.531404059999,111.93517914000404,50699.1623604 2026-01-05,01:58:14.000,5,11120677,-795,0,1767578293,15093.484249889989,111.9422282700034,50699.15537328 2026-01-05,01:58:15.000,5,11120632,-795,0,1767578294,15093.511195129999,111.99157217999891,50699.21127024 2026-01-05,01:58:16.000,5,11120639,-795,0,1767578295,15093.558349299994,112.0761617399985,50699.18332176 2026-01-05,01:58:17.000,5,11120693,-795,0,1767578296,15093.54487667999,112.09026000000449,50699.295115680005 2026-01-05,01:58:18.000,5,11120719,-795,0,1767578297,15093.558349299994,112.11140739000257,50699.27415432 2026-01-05,01:58:19.000,5,11120708,-795,0,1767578298,15093.558349299994,112.14665303999936,50699.197296000006 2026-01-05,01:58:20.000,5,11120652,-795,0,1767578299,15093.511195129999,112.16780043000472,50699.27415432 2026-01-05,01:58:21.000,5,11120680,-795,0,1767578300,15093.504458819989,112.15370216999872,50699.26716720001 2026-01-05,01:58:22.000,5,11120685,-795,0,1767578301,15093.490986199999,112.17484956000408,50699.20428312 2026-01-05,01:58:23.000,5,11120670,-795,0,1767578302,15093.490986199999,112.18189869000344,50699.20428312 2026-01-05,01:58:24.000,5,11120679,-715,0,1767578303,15093.477513579994,112.1889478200028,50699.26018008 2026-01-05,01:58:25.000,5,11120661,-795,0,1767578304,15093.437095719994,112.14665303999936,50699.28812856001 2026-01-05,01:58:26.000,5,11120708,-795,0,1767578305,15093.416886789993,112.12550565000129,50699.25319296 2026-01-05,01:58:27.000,5,11120689,-795,0,1767578306,15093.356259999993,112.10435826000321,50699.246205840005 2026-01-05,01:58:28.000,5,11120690,-715,0,1767578307,15093.349523689998,112.04796522000106,50699.23921872001 2026-01-05,01:58:29.000,5,11120715,-795,0,1767578308,15093.336051069993,112.0409160900017,50699.295115680005 2026-01-05,01:58:30.000,5,11120670,-795,0,1767578309,15093.268687969998,111.97042479000083,50699.25319296 2026-01-05,01:58:31.000,5,11120714,-755,0,1767578310,15093.288896899998,111.95632653000212,50699.32306416 2026-01-05,01:58:32.000,5,11120687,-795,0,1767578311,15093.255215349993,111.92813001000468,50699.28114144 2026-01-05,01:58:33.000,5,11120713,-795,0,1767578312,15093.275424279993,111.87878610000189,50699.32306416 2026-01-05,01:58:34.000,5,11120700,-795,0,1767578313,15093.248479039998,111.88583523000125,50699.316077040006 2026-01-05,01:58:35.000,5,11120629,-795,0,1767578314,15093.221533800002,111.85763871000381,50699.30908992001 2026-01-05,01:58:36.000,5,11120695,-795,0,1767578315,15093.201324870002,111.86468784000317,50699.32306416 2026-01-05,01:58:37.000,5,11120640,-795,0,1767578316,15093.208061179997,111.80124567000166,50699.35799976001 2026-01-05,01:58:38.000,5,11120680,-795,0,1767578317,15093.167643319997,111.78714741000294,50699.364986880006 2026-01-05,01:58:39.000,5,11120702,-795,0,1767578318,15093.248479039998,111.76600002000487,50699.33703840001 2026-01-05,01:58:40.000,5,11120648,-755,0,1767578319,15093.255215349993,111.75190175999887,50699.371974 2026-01-05,01:58:41.000,5,11120725,-795,0,1767578320,15093.288896899998,111.71665611000208,50699.35799976001 2026-01-05,01:58:42.000,5,11120685,-795,0,1767578321,15093.295633209993,111.70960698000272,50699.35799976001 2026-01-05,01:58:43.000,5,11120683,-795,0,1767578322,15093.302369519988,111.70255785000336,50699.295115680005 2026-01-05,01:58:44.000,5,11120708,-795,0,1767578323,15093.342787379988,111.66026306999993,50699.3021028 2026-01-05,01:58:45.000,5,11120629,-795,0,1767578324,15093.376468929993,111.5827226399997,50699.32306416 2026-01-05,01:58:46.000,5,11120692,-755,0,1767578325,15093.457304649994,111.52632960000483,50699.33005128 2026-01-05,01:58:47.000,5,11120678,-795,0,1767578326,15093.464040959989,111.46993656000268,50699.3021028 2026-01-05,01:58:48.000,5,11120692,-795,0,1767578327,15093.477513579994,111.40649439000117,50699.344025520004 2026-01-05,01:58:49.000,5,11120683,-795,0,1767578328,15093.511195129999,111.37124874000438,50699.295115680005 2026-01-05,01:58:50.000,5,11120675,-715,0,1767578329,15093.54487667999,111.3853470000031,50699.35101264 2026-01-05,01:58:51.000,5,11120703,-795,0,1767578330,15093.598767159994,111.30780657000287,50699.27415432 2026-01-05,01:58:52.000,5,11120683,-795,0,1767578331,15093.571821919999,111.2725609199988,50699.32306416 2026-01-05,01:58:53.000,5,11120658,-795,0,1767578332,15093.612239779999,111.25141353000072,50699.33005128 2026-01-05,01:58:54.000,5,11120715,-795,0,1767578333,15093.6930755,111.18797135999921,50699.295115680005 2026-01-05,01:58:55.000,5,11120676,-715,0,1767578334,15093.66613025999,111.15272571000241,50699.32306416 2026-01-05,01:58:56.000,5,11120687,-795,0,1767578335,15093.73349336,111.14567658000306,50699.316077040006 2026-01-05,01:58:57.000,5,11120701,-795,0,1767578336,15093.78738383999,111.09633267000027,50699.33005128 2026-01-05,01:58:58.000,5,11120675,-795,0,1767578337,15093.80759276999,111.06813615000283,50699.33703840001 2026-01-05,01:58:59.000,5,11120738,-675,0,1767578338,15093.81432908,111.00469398000132,50699.316077040006 2026-01-05,01:59:00.000,5,11120668,-795,0,1767578339,15093.81432908,110.96944833000452,50699.344025520004 2026-01-05,01:59:01.000,5,11120680,-795,0,1767578340,15093.85474694,110.89895703000366,50699.35799976001 2026-01-05,01:59:02.000,5,11120704,-795,0,1767578341,15093.841274319995,110.82141660000343,50699.33005128 2026-01-05,01:59:03.000,5,11120681,-795,0,1767578342,15093.841274319995,110.78617094999936,50699.33005128 2026-01-05,01:59:04.000,5,11120661,-795,0,1767578343,15093.87495587,110.73682704000385,50699.344025520004 2026-01-05,01:59:05.000,5,11120673,-715,0,1767578344,15093.91537373,110.72272877999785,50699.371974 2026-01-05,01:59:06.000,5,11120699,-795,0,1767578345,15093.942318969996,110.63813921999827,50699.344025520004 2026-01-05,01:59:07.000,5,11120667,-755,0,1767578346,15093.982736829996,110.59584444000211,50699.295115680005 2026-01-05,01:59:08.000,5,11120673,-795,0,1767578347,15094.023154689996,110.52535314000124,50699.39293536 2026-01-05,01:59:09.000,5,11120632,-795,0,1767578348,15094.002945759996,110.49010749000445,50699.30908992001 2026-01-05,01:59:10.000,5,11120688,-755,0,1767578349,15094.070308859991,110.42666532000294,50699.4418452 2026-01-05,01:59:11.000,5,11120689,-795,0,1767578350,15094.097254100001,110.44781271000102,50699.38594824001 2026-01-05,01:59:12.000,5,11120653,-795,0,1767578351,15094.083781479996,110.35617402000207,50699.371974 2026-01-05,01:59:13.000,5,11120720,-795,0,1767578352,15094.117463030001,110.26453533000313,50699.37896112 2026-01-05,01:59:14.000,5,11120675,-795,0,1767578353,15094.097254100001,110.25043707000441,50699.39992248 2026-01-05,01:59:15.000,5,11120654,-795,0,1767578354,15094.110726719991,110.21519142000034,50699.344025520004 2026-01-05,01:59:16.000,5,11120632,-795,0,1767578355,15094.164617199996,110.1869949000029,50699.35799976001 2026-01-05,01:59:17.000,5,11120695,-675,0,1767578356,15094.130935649991,110.13060186000075,50699.364986880006 2026-01-05,01:59:18.000,5,11120649,-795,0,1767578357,15094.171353509992,110.0883070800046,50699.28114144 2026-01-05,01:59:19.000,5,11120634,-795,0,1767578358,15094.151144579992,110.0742088199986,50699.33005128 2026-01-05,01:59:20.000,5,11120663,-795,0,1767578359,15094.191562439992,110.00371751999774,50699.344025520004 2026-01-05,01:59:21.000,5,11120673,-795,0,1767578360,15094.178089820001,109.98961925999902,50699.35101264 2026-01-05,01:59:22.000,5,11120694,-795,0,1767578361,15094.117463030001,109.98961925999902,50699.35799976001 2026-01-05,01:59:23.000,5,11120674,-795,0,1767578362,15094.144408269996,109.9402753500035,50699.28114144 2026-01-05,01:59:24.000,5,11120683,-755,0,1767578363,15094.103990409996,109.91912795999815,50699.28812856001 2026-01-05,01:59:25.000,5,11120690,-795,0,1767578364,15094.070308859991,109.86273492000328,50699.21127024 2026-01-05,01:59:26.000,5,11120705,-795,0,1767578365,15094.157880890001,109.8274892699992,50699.316077040006 2026-01-05,01:59:27.000,5,11120655,-795,0,1767578366,15094.144408269996,109.81339101000049,50699.364986880006 2026-01-05,01:59:28.000,5,11120693,-715,0,1767578367,15094.171353509992,109.74994883999898,50699.364986880006 2026-01-05,01:59:29.000,5,11120653,-795,0,1767578368,15094.178089820001,109.73585058000026,50699.344025520004 2026-01-05,01:59:30.000,5,11120701,-795,0,1767578369,15094.157880890001,109.67240840999875,50699.35799976001 2026-01-05,01:59:31.000,5,11120637,-795,0,1767578370,15094.178089820001,109.67240840999875,50699.371974 2026-01-05,01:59:32.000,5,11120670,-795,0,1767578371,15094.178089820001,109.6301136300026,50699.35101264 2026-01-05,01:59:33.000,5,11120665,-795,0,1767578372,15094.130935649991,109.56667146000109,50699.42787096 2026-01-05,01:59:34.000,5,11120613,-795,0,1767578373,15094.137671960001,109.53847494000365,50699.344025520004 2026-01-05,01:59:35.000,5,11120706,-795,0,1767578374,15094.124199339996,109.51027841999894,50699.295115680005 2026-01-05,01:59:36.000,5,11120659,-795,0,1767578375,15094.117463030001,109.46798364000279,50699.35799976001 2026-01-05,01:59:37.000,5,11120667,-795,0,1767578376,15094.137671960001,109.41863973,50699.344025520004 2026-01-05,01:59:38.000,5,11120671,-795,0,1767578377,15094.124199339996,109.41159060000064,50699.40690960001 2026-01-05,01:59:39.000,5,11120663,-795,0,1767578378,15094.090517789991,109.36224668999785,50699.38594824001 2026-01-05,01:59:40.000,5,11120662,-795,0,1767578379,15094.05683624,109.29880452000361,50699.43485808001 2026-01-05,01:59:41.000,5,11120653,-795,0,1767578380,15094.05683624,109.26355886999954,50699.37896112 2026-01-05,01:59:42.000,5,11120652,-795,0,1767578381,15093.98947313999,109.22126409000339,50699.33005128 2026-01-05,01:59:43.000,5,11120620,-795,0,1767578382,15093.97600052,109.15782192000188,50699.364986880006 2026-01-05,01:59:44.000,5,11120658,-795,0,1767578383,15093.982736829996,109.15782192000188,50699.371974 2026-01-05,01:59:45.000,5,11120690,-795,0,1767578384,15093.982736829996,109.12962540000444,50699.35101264 2026-01-05,01:59:46.000,5,11120625,-795,0,1767578385,15093.96926420999,109.0732323600023,50699.364986880006 2026-01-05,01:59:47.000,5,11120645,-795,0,1767578386,15093.94905527999,109.06618323000293,50699.42088384 2026-01-05,01:59:48.000,5,11120647,-795,0,1767578387,15093.901901109995,109.00979019000079,50699.344025520004 2026-01-05,01:59:49.000,5,11120662,-795,0,1767578388,15093.8951648,108.99569193000207,50699.364986880006 2026-01-05,01:59:50.000,5,11120662,-795,0,1767578389,15093.841274319995,108.98159367000335,50699.38594824001 2026-01-05,01:59:51.000,5,11120598,-795,0,1767578390,15093.841274319995,108.93929888999992,50699.364986880006 2026-01-05,01:59:52.000,5,11120651,-795,0,1767578391,15093.79412015,108.9252006300012,50699.42787096 2026-01-05,01:59:53.000,5,11120669,-795,0,1767578392,15093.760438599995,108.90405324000312,50699.44883232 2026-01-05,01:59:54.000,5,11120661,-795,0,1767578393,15093.70654811999,108.91110237000248,50699.43485808001 2026-01-05,01:59:55.000,5,11120706,-795,0,1767578394,15093.67286657,108.88290584999777,50699.40690960001 2026-01-05,01:59:56.000,5,11120666,-795,0,1767578395,15093.64592132999,108.85470933000033,50699.4418452 2026-01-05,01:59:57.000,5,11120625,-795,0,1767578396,15093.639185019994,108.83356194000226,50699.45581944001 2026-01-05,01:59:58.000,5,11120659,-795,0,1767578397,15093.612239779999,108.79126715999882,50699.49774216 2026-01-05,01:59:59.000,5,11120615,-795,0,1767578398,15093.56508560999,108.78421802999947,50699.4418452 2026-01-05,02:00:00.000,5,11120705,-795,0,1767578399,15093.524667749989,108.7771689000001,50699.532677760006 2026-01-05,02:00:01.000,5,11120695,-795,0,1767578400,15093.497722509994,108.81241455000418,50699.511716400004 2026-01-05,02:00:02.000,5,11120679,-795,0,1767578401,15093.497722509994,108.7771689000001,50699.56062624 2026-01-05,02:00:03.000,5,11120682,-795,0,1767578402,15093.430359409998,108.74192325000331,50699.45581944001 2026-01-05,02:00:04.000,5,11120637,-795,0,1767578403,15093.416886789993,108.72077585999796,50699.53966488 2026-01-05,02:00:05.000,5,11120672,-795,0,1767578404,15093.376468929993,108.68553021000116,50699.53966488 2026-01-05,02:00:06.000,5,11120686,-795,0,1767578405,15093.329314759998,108.67143195000244,50699.51870352 2026-01-05,02:00:07.000,5,11120635,-795,0,1767578406,15093.369732619998,108.65733369000372,50699.56062624 2026-01-05,02:00:08.000,5,11120720,-755,0,1767578407,15093.369732619998,108.60798978000093,50699.65145880001 2026-01-05,02:00:09.000,5,11120657,-795,0,1767578408,15093.362996309988,108.58684239000286,50699.630497440005 2026-01-05,02:00:10.000,5,11120686,-795,0,1767578409,15093.349523689998,108.5797932600035,50699.60254896001 2026-01-05,02:00:11.000,5,11120707,-795,0,1767578410,15093.329314759998,108.55864586999814,50699.700368640006 2026-01-05,02:00:12.000,5,11120697,-795,0,1767578411,15093.248479039998,108.5797932600035,50699.67242016001 2026-01-05,02:00:13.000,5,11120730,-795,0,1767578412,15093.194588559993,108.60094065000158,50699.62351032001 2026-01-05,02:00:14.000,5,11120740,-795,0,1767578413,15093.107016529997,108.5797932600035,50699.62351032001 2026-01-05,02:00:15.000,5,11120720,-795,0,1767578414,15093.107016529997,108.55864586999814,50699.59556184 2026-01-05,02:00:16.000,5,11120718,-795,0,1767578415,15093.012708189992,108.60094065000158,50699.63748456 2026-01-05,02:00:17.000,5,11120710,-795,0,1767578416,15093.046389739997,108.59389152000222,50699.59556184 2026-01-05,02:00:18.000,5,11120674,-795,0,1767578417,15092.958817710001,108.60094065000158,50699.56062624 2026-01-05,02:00:19.000,5,11120691,-795,0,1767578418,15092.945345089996,108.60798978000093,50699.546652 2026-01-05,02:00:20.000,5,11120741,-795,0,1767578419,15092.918399850001,108.64323542999773,50699.55363912001 2026-01-05,02:00:21.000,5,11120664,-795,0,1767578420,15092.931872469992,108.6784810800018,50699.60953608 2026-01-05,02:00:22.000,5,11120684,-795,0,1767578421,15092.877981990001,108.64323542999773,50699.56062624 2026-01-05,02:00:23.000,5,11120688,-795,0,1767578422,15092.85777306,108.63618629999837,50699.59556184 2026-01-05,02:00:24.000,5,11120664,-795,0,1767578423,15092.851036749991,108.62913716999901,50699.62351032001 2026-01-05,02:00:25.000,5,11120704,-795,0,1767578424,15092.83756413,108.63618629999837,50699.60254896001 2026-01-05,02:00:26.000,5,11120680,-795,0,1767578425,15092.851036749991,108.63618629999837,50699.62351032001 2026-01-05,02:00:27.000,5,11120654,-795,0,1767578426,15092.864509369996,108.60798978000093,50699.70735576 2026-01-05,02:00:28.000,5,11120686,-795,0,1767578427,15092.844300439996,108.63618629999837,50699.6863944 2026-01-05,02:00:29.000,5,11120645,-795,0,1767578428,15092.824091509996,108.59389152000222,50699.6863944 2026-01-05,02:00:30.000,5,11120659,-795,0,1767578429,15092.851036749991,108.6150389100003,50699.67242016001 2026-01-05,02:00:31.000,5,11120694,-795,0,1767578430,15092.810618889991,108.65733369000372,50699.630497440005 2026-01-05,02:00:32.000,5,11120677,-795,0,1767578431,15092.85777306,108.66438282000308,50699.64447168001 2026-01-05,02:00:33.000,5,11120647,-795,0,1767578432,15092.85777306,108.64323542999773,50699.62351032001 2026-01-05,02:00:34.000,5,11120642,-795,0,1767578433,15092.824091509996,108.65733369000372,50699.69338152001 2026-01-05,02:00:35.000,5,11120677,-795,0,1767578434,15092.864509369996,108.68553021000116,50699.679407280004 2026-01-05,02:00:36.000,5,11120653,-795,0,1767578435,15092.871245679991,108.66438282000308,50699.62351032001 2026-01-05,02:00:37.000,5,11120679,-595,0,1767578436,15092.898190920001,108.69257934000052,50699.58857472 2026-01-05,02:00:38.000,5,11120645,-795,0,1767578437,15092.851036749991,108.72077585999796,50699.59556184 2026-01-05,02:00:39.000,5,11120654,-795,0,1767578438,15092.83756413,108.72782499000459,50699.64447168001 2026-01-05,02:00:40.000,5,11120688,-795,0,1767578439,15092.851036749991,108.78421802999947,50699.64447168001 2026-01-05,02:00:41.000,5,11120700,-715,0,1767578440,15092.830827819991,108.80536542000482,50699.6165232 2026-01-05,02:00:42.000,5,11120655,-795,0,1767578441,15092.824091509996,108.81241455000418,50699.630497440005 2026-01-05,02:00:43.000,5,11120658,-795,0,1767578442,15092.803882579996,108.84061107000161,50699.63748456 2026-01-05,02:00:44.000,5,11120652,-795,0,1767578443,15092.783673649996,108.87585671999841,50699.60953608 2026-01-05,02:00:45.000,5,11120689,-795,0,1767578444,15092.790409959991,108.8899549800044,50699.64447168001 2026-01-05,02:00:46.000,5,11120716,-795,0,1767578445,15092.79714627,108.9252006300012,50699.581587600005 2026-01-05,02:00:47.000,5,11120710,-795,0,1767578446,15092.783673649996,108.960446279998,50699.56761336 2026-01-05,02:00:48.000,5,11120716,-795,0,1767578447,15092.8173552,108.95339714999864,50699.581587600005 2026-01-05,02:00:49.000,5,11120665,-755,0,1767578448,15092.79714627,108.99569193000207,50699.60953608 2026-01-05,02:00:50.000,5,11120682,-795,0,1767578449,15092.763464719996,108.960446279998,50699.56761336 2026-01-05,02:00:51.000,5,11120646,-795,0,1767578450,15092.810618889991,109.00274106000143,50699.56062624 2026-01-05,02:00:52.000,5,11120707,-795,0,1767578451,15092.803882579996,109.01683932000014,50699.62351032001 2026-01-05,02:00:53.000,5,11120669,-715,0,1767578452,15092.830827819991,108.98864280000271,50699.59556184 2026-01-05,02:00:54.000,5,11120649,-715,0,1767578453,15092.77020102999,108.98159367000335,50699.6165232 2026-01-05,02:00:55.000,5,11120688,-795,0,1767578454,15092.75672841,108.97454454000399,50699.6165232 2026-01-05,02:00:56.000,5,11120703,-795,0,1767578455,15092.75672841,108.96749541000463,50699.532677760006 2026-01-05,02:00:57.000,5,11120708,-795,0,1767578456,15092.72978316999,108.960446279998,50699.58857472 2026-01-05,02:00:58.000,5,11120708,-795,0,1767578457,15092.71631055,108.93224976000056,50699.59556184 2026-01-05,02:00:59.000,5,11120681,-795,0,1767578458,15092.702837929995,108.93929888999992,50699.57460048001 2026-01-05,02:01:00.000,5,11120666,-795,0,1767578459,15092.702837929995,108.91110237000248,50699.53966488 2026-01-05,02:01:01.000,5,11120637,-795,0,1767578460,15092.682628999995,108.86175845999969,50699.6165232 2026-01-05,02:01:02.000,5,11120673,-795,0,1767578461,15092.622002209995,108.80536542000482,50699.56062624 2026-01-05,02:01:03.000,5,11120708,-795,0,1767578462,15092.63547483,108.8265128100029,50699.60254896001 2026-01-05,02:01:04.000,5,11120710,-795,0,1767578463,15092.64894744999,108.74897238000267,50699.57460048001 2026-01-05,02:01:05.000,5,11120678,-795,0,1767578464,15092.6152659,108.75602151000203,50699.56761336 2026-01-05,02:01:06.000,5,11120687,-795,0,1767578465,15092.6152659,108.74897238000267,50699.57460048001 2026-01-05,02:01:07.000,5,11120673,-795,0,1767578466,15092.59505697,108.77011977000075,50699.6165232 2026-01-05,02:01:08.000,5,11120648,-755,0,1767578467,15092.6152659,108.74897238000267,50699.65844592 2026-01-05,02:01:09.000,5,11120641,-795,0,1767578468,15092.601793279995,108.77011977000075,50699.65844592 2026-01-05,02:01:10.000,5,11120678,-795,0,1767578469,15092.55463911,108.73487412000395,50699.62351032001 2026-01-05,02:01:11.000,5,11120705,-795,0,1767578470,15092.56811172999,108.75602151000203,50699.65844592 2026-01-05,02:01:12.000,5,11120659,-795,0,1767578471,15092.601793279995,108.70667759999924,50699.58857472 2026-01-05,02:01:13.000,5,11120706,-795,0,1767578472,15092.59505697,108.73487412000395,50699.630497440005 2026-01-05,02:01:14.000,5,11120678,-795,0,1767578473,15092.622002209995,108.73487412000395,50699.58857472 2026-01-05,02:01:15.000,5,11120661,-715,0,1767578474,15092.662420069995,108.74897238000267,50699.63748456 2026-01-05,02:01:16.000,5,11120675,-795,0,1767578475,15092.68936530999,108.70667759999924,50699.60953608 2026-01-05,02:01:17.000,5,11120665,-795,0,1767578476,15092.682628999995,108.68553021000116,50699.58857472 2026-01-05,02:01:18.000,5,11120673,-795,0,1767578477,15092.69610162,108.6784810800018,50699.65145880001 2026-01-05,02:01:19.000,5,11120664,-795,0,1767578478,15092.70957423999,108.7137267299986,50699.581587600005 2026-01-05,02:01:20.000,5,11120682,-795,0,1767578479,15092.723046859996,108.69257934000052,50699.66543304 2026-01-05,02:01:21.000,5,11120655,-795,0,1767578480,15092.71631055,108.72782499000459,50699.62351032001 2026-01-05,02:01:22.000,5,11120686,-795,0,1767578481,15092.682628999995,108.7137267299986,50699.6165232 2026-01-05,02:01:23.000,5,11120671,-795,0,1767578482,15092.642211139995,108.74897238000267,50699.67242016001 2026-01-05,02:01:24.000,5,11120675,-795,0,1767578483,15092.682628999995,108.73487412000395,50699.6165232 2026-01-05,02:01:25.000,5,11120694,-795,0,1767578484,15092.67589269,108.77011977000075,50699.581587600005 2026-01-05,02:01:26.000,5,11120708,-795,0,1767578485,15092.6152659,108.78421802999947,50699.57460048001 2026-01-05,02:01:27.000,5,11120697,-755,0,1767578486,15092.56811172999,108.78421802999947,50699.60953608 2026-01-05,02:01:28.000,5,11120633,-795,0,1767578487,15092.581584349995,108.79126715999882,50699.58857472 2026-01-05,02:01:29.000,5,11120663,-795,0,1767578488,15092.541166489995,108.84061107000161,50699.58857472 2026-01-05,02:01:30.000,5,11120731,-795,0,1767578489,15092.541166489995,108.84766020000097,50699.50472928001 2026-01-05,02:01:31.000,5,11120654,-795,0,1767578490,15092.541166489995,108.83356194000226,50699.51870352 2026-01-05,02:01:32.000,5,11120660,-795,0,1767578491,15092.57484804,108.84766020000097,50699.64447168001 2026-01-05,02:01:33.000,5,11120683,-795,0,1767578492,15092.581584349995,108.89700411000376,50699.64447168001 2026-01-05,02:01:34.000,5,11120711,-715,0,1767578493,15092.622002209995,108.90405324000312,50699.6165232 2026-01-05,02:01:35.000,5,11120706,-795,0,1767578494,15092.65568376,108.8899549800044,50699.64447168001 2026-01-05,02:01:36.000,5,11120714,-795,0,1767578495,15092.66915637999,108.90405324000312,50699.60953608 2026-01-05,02:01:37.000,5,11120659,-755,0,1767578496,15092.72978316999,108.89700411000376,50699.630497440005 2026-01-05,02:01:38.000,5,11120648,-795,0,1767578497,15092.763464719996,108.9252006300012,50699.65145880001 2026-01-05,02:01:39.000,5,11120712,-795,0,1767578498,15092.783673649996,108.9252006300012,50699.45581944001 2026-01-05,02:01:40.000,5,11120650,-795,0,1767578499,15092.783673649996,108.94634801999928,50699.55363912001 2026-01-05,02:01:41.000,5,11120682,-795,0,1767578500,15092.864509369996,108.93929888999992,50699.6165232 2026-01-05,02:01:42.000,5,11120669,-795,0,1767578501,15092.911663539991,108.95339714999864,50699.546652 2026-01-05,02:01:43.000,5,11120714,-795,0,1767578502,15092.945345089996,108.96749541000463,50699.55363912001 2026-01-05,02:01:44.000,5,11120640,-795,0,1767578503,15092.972290329992,108.98864280000271,50699.56062624 2026-01-05,02:01:45.000,5,11120657,-795,0,1767578504,15092.999235570001,108.97454454000399,50699.56761336 2026-01-05,02:01:46.000,5,11120658,-795,0,1767578505,15093.066598669997,109.00274106000143,50699.56062624 2026-01-05,02:01:47.000,5,11120697,-795,0,1767578506,15093.046389739997,109.03093757999886,50699.52569064001 2026-01-05,02:01:48.000,5,11120670,-795,0,1767578507,15093.066598669997,109.06618323000293,50699.56062624 2026-01-05,02:01:49.000,5,11120673,-795,0,1767578508,15093.127225459997,109.08733062000101,50699.56062624 2026-01-05,02:01:50.000,5,11120668,-795,0,1767578509,15093.181115940002,109.17896930999996,50699.52569064001 2026-01-05,02:01:51.000,5,11120653,-795,0,1767578510,15093.228270109998,109.15782192000188,50699.56761336 2026-01-05,02:01:52.000,5,11120672,-795,0,1767578511,15093.201324870002,109.21421496000403,50699.511716400004 2026-01-05,02:01:53.000,5,11120655,-795,0,1767578512,15093.248479039998,109.26355886999954,50699.57460048001 2026-01-05,02:01:54.000,5,11120683,-795,0,1767578513,15093.228270109998,109.29175539000425,50699.546652 2026-01-05,02:01:55.000,5,11120669,-795,0,1767578514,15093.268687969998,109.31995191000169,50699.52569064001 2026-01-05,02:01:56.000,5,11120664,-795,0,1767578515,15093.275424279993,109.36929582000448,50699.56761336 2026-01-05,02:01:57.000,5,11120692,-795,0,1767578516,15093.309105829998,109.36224668999785,50699.46979368 2026-01-05,02:01:58.000,5,11120709,-795,0,1767578517,15093.349523689998,109.36224668999785,50699.55363912001 2026-01-05,02:01:59.000,5,11120682,-795,0,1767578518,15093.383205239988,109.39749234000192,50699.462806560005 2026-01-05,02:02:00.000,5,11120644,-795,0,1767578519,15093.356259999993,109.42568885999935,50699.47678080001 2026-01-05,02:02:01.000,5,11120718,-795,0,1767578520,15093.396677859993,109.46798364000279,50699.532677760006 2026-01-05,02:02:02.000,5,11120652,-715,0,1767578521,15093.457304649994,109.4820819000015,50699.47678080001 2026-01-05,02:02:03.000,5,11120712,-795,0,1767578522,15093.443832029989,109.51027841999894,50699.44883232 2026-01-05,02:02:04.000,5,11120729,-795,0,1767578523,15093.497722509994,109.4820819000015,50699.50472928001 2026-01-05,02:02:05.000,5,11120650,-795,0,1767578524,15093.531404059999,109.57372059000045,50699.50472928001 2026-01-05,02:02:06.000,5,11120702,-795,0,1767578525,15093.60550346999,109.56667146000109,50699.511716400004 2026-01-05,02:02:07.000,5,11120696,-795,0,1767578526,15093.578558229994,109.5314258100043,50699.50472928001 2026-01-05,02:02:08.000,5,11120705,-795,0,1767578527,15093.612239779999,109.51027841999894,50699.546652 2026-01-05,02:02:09.000,5,11120671,-795,0,1767578528,15093.62571239999,109.54552407000301,50699.45581944001 2026-01-05,02:02:10.000,5,11120701,-795,0,1767578529,15093.64592132999,109.55257320000237,50699.52569064001 2026-01-05,02:02:11.000,5,11120668,-795,0,1767578530,15093.6930755,109.53847494000365,50699.47678080001 2026-01-05,02:02:12.000,5,11120712,-795,0,1767578531,15093.720020739995,109.60191710999788,50699.49075504 2026-01-05,02:02:13.000,5,11120693,-795,0,1767578532,15093.72675704999,109.6301136300026,50699.46979368 2026-01-05,02:02:14.000,5,11120742,-795,0,1767578533,15093.81432908,109.65831015000003,50699.483767920006 2026-01-05,02:02:15.000,5,11120665,-795,0,1767578534,15093.85474694,109.70060493000346,50699.532677760006 2026-01-05,02:02:16.000,5,11120657,-795,0,1767578535,15093.8951648,109.74289970999962,50699.52569064001 2026-01-05,02:02:17.000,5,11120675,-795,0,1767578536,15093.922110039995,109.7640470999977,50699.52569064001 2026-01-05,02:02:18.000,5,11120689,-795,0,1767578537,15093.942318969996,109.79929275000177,50699.511716400004 2026-01-05,02:02:19.000,5,11120708,-795,0,1767578538,15094.009682069991,109.83453839999856,50699.50472928001 2026-01-05,02:02:20.000,5,11120698,-795,0,1767578539,15093.982736829996,109.86273492000328,50699.462806560005 2026-01-05,02:02:21.000,5,11120658,-795,0,1767578540,15093.97600052,109.86978405000264,50699.546652 2026-01-05,02:02:22.000,5,11120697,-795,0,1767578541,15094.063572549996,109.88388231000135,50699.511716400004 2026-01-05,02:02:23.000,5,11120729,-795,0,1767578542,15094.137671960001,109.96142274000158,50699.50472928001 2026-01-05,02:02:24.000,5,11120680,-795,0,1767578543,15094.171353509992,109.98257012999966,50699.50472928001 2026-01-05,02:02:25.000,5,11120675,-795,0,1767578544,15094.144408269996,110.01076665000437,50699.49075504 2026-01-05,02:02:26.000,5,11120700,-795,0,1767578545,15094.218507680001,110.04601230000117,50699.42787096 2026-01-05,02:02:27.000,5,11120721,-755,0,1767578546,15094.245452919997,110.06011055999988,50699.46979368 2026-01-05,02:02:28.000,5,11120726,-795,0,1767578547,15094.279134470002,110.13765099000011,50699.49774216 2026-01-05,02:02:29.000,5,11120674,-795,0,1767578548,15094.319552330002,110.16584751000482,50699.511716400004 2026-01-05,02:02:30.000,5,11120663,-795,0,1767578549,15094.299343400002,110.17994577000354,50699.44883232 2026-01-05,02:02:31.000,5,11120691,-795,0,1767578550,15094.339761260002,110.21519142000034,50699.46979368 2026-01-05,02:02:32.000,5,11120697,-795,0,1767578551,15094.359970190002,110.23633880999841,50699.43485808001 2026-01-05,02:02:33.000,5,11120668,-795,0,1767578552,15094.407124359997,110.29978097999992,50699.47678080001 2026-01-05,02:02:34.000,5,11120677,-795,0,1767578553,15094.427333289997,110.36322315000143,50699.42787096 2026-01-05,02:02:35.000,5,11120664,-795,0,1767578554,15094.474487459993,110.41961619000358,50699.49075504 2026-01-05,02:02:36.000,5,11120714,-795,0,1767578555,15094.521641629988,110.44076358000166,50699.47678080001 2026-01-05,02:02:37.000,5,11120704,-795,0,1767578556,15094.548586869998,110.44781271000102,50699.53966488 2026-01-05,02:02:38.000,5,11120703,-755,0,1767578557,15094.555323179993,110.48305835999781,50699.546652 2026-01-05,02:02:39.000,5,11120673,-795,0,1767578558,15094.582268419988,110.5324022700006,50699.4418452 2026-01-05,02:02:40.000,5,11120690,-795,0,1767578559,15094.589004729998,110.61699183000019,50699.49774216 2026-01-05,02:02:41.000,5,11120708,-795,0,1767578560,15094.622686279989,110.61699183000019,50699.44883232 2026-01-05,02:02:42.000,5,11120686,-795,0,1767578561,15094.669840449998,110.67338487000234,50699.49774216 2026-01-05,02:02:43.000,5,11120706,-795,0,1767578562,15094.676576759994,110.68748313000106,50699.50472928001 2026-01-05,02:02:44.000,5,11120684,-475,0,1767578563,15094.663104139989,110.72272877999785,50699.55363912001 2026-01-05,02:02:45.000,5,11120685,-795,0,1767578564,15094.716994619994,110.75092530000256,50699.511716400004 2026-01-05,02:02:46.000,5,11120676,-795,0,1767578565,15094.743939859989,110.76502356000128,50699.49075504 2026-01-05,02:02:47.000,5,11120708,-715,0,1767578566,15094.743939859989,110.79322007999872,50699.55363912001 2026-01-05,02:02:48.000,5,11120683,-795,0,1767578567,15094.76414878999,110.82141660000343,50699.546652 2026-01-05,02:02:49.000,5,11120688,-795,0,1767578568,15094.83151189,110.85666225000023,50699.50472928001 2026-01-05,02:02:50.000,5,11120663,-795,0,1767578569,15094.80456664999,110.86371137999959,50699.49075504 2026-01-05,02:02:51.000,5,11120695,-795,0,1767578570,15094.83151189,110.84256399000151,50699.46979368 2026-01-05,02:02:52.000,5,11120675,-795,0,1767578571,15094.878666059994,110.8919079000043,50699.51870352 2026-01-05,02:02:53.000,5,11120706,-795,0,1767578572,15094.93255654,110.92010442000173,50699.50472928001 2026-01-05,02:02:54.000,5,11120714,-795,0,1767578573,15094.93255654,110.91305529000238,50699.581587600005 2026-01-05,02:02:55.000,5,11120660,-795,0,1767578574,15094.979710709995,110.94830093999917,50699.532677760006 2026-01-05,02:02:56.000,5,11120649,-795,0,1767578575,15095.040337499995,110.95535006999853,50699.53966488 2026-01-05,02:02:57.000,5,11120693,-795,0,1767578576,15095.00665594999,111.01879224000004,50699.45581944001 2026-01-05,02:02:58.000,5,11120670,-795,0,1767578577,15095.02686487999,111.06108702000347,50699.50472928001 2026-01-05,02:02:59.000,5,11120709,-795,0,1767578578,15095.080755359995,111.10338179999962,50699.511716400004 2026-01-05,02:03:00.000,5,11120690,-795,0,1767578579,15095.03360119,111.14567658000306,50699.532677760006 2026-01-05,02:03:01.000,5,11120734,-795,0,1767578580,15095.080755359995,111.16682397000113,50699.483767920006 2026-01-05,02:03:02.000,5,11120657,-795,0,1767578581,15095.06728273999,111.18092222999985,50699.50472928001 2026-01-05,02:03:03.000,5,11120688,-795,0,1767578582,15095.100964289995,111.22321701000328,50699.50472928001 2026-01-05,02:03:04.000,5,11120691,-795,0,1767578583,15095.08749166999,111.2725609199988,50699.52569064001 2026-01-05,02:03:05.000,5,11120692,-795,0,1767578584,15095.11443691,111.28665918000479,50699.50472928001 2026-01-05,02:03:06.000,5,11120666,-795,0,1767578585,15095.11443691,111.27961004999815,50699.462806560005 2026-01-05,02:03:07.000,5,11120718,-795,0,1767578586,15095.16832738999,111.30075744000351,50699.46979368 2026-01-05,02:03:08.000,5,11120693,-795,0,1767578587,15095.181800009996,111.32190483000159,50699.462806560005 2026-01-05,02:03:09.000,5,11120692,-795,0,1767578588,15095.16832738999,111.3360030900003,50699.51870352 2026-01-05,02:03:10.000,5,11120717,-795,0,1767578589,15095.18853631999,111.3360030900003,50699.52569064001 2026-01-05,02:03:11.000,5,11120654,-795,0,1767578590,15095.222217869996,111.32895396000094,50699.56062624 2026-01-05,02:03:12.000,5,11120667,-795,0,1767578591,15095.202008939996,111.3853470000031,50699.532677760006 2026-01-05,02:03:13.000,5,11120678,-795,0,1767578592,15095.202008939996,111.36419960999774,50699.51870352 2026-01-05,02:03:14.000,5,11120682,-795,0,1767578593,15095.21548156,111.3853470000031,50699.56062624 2026-01-05,02:03:15.000,5,11120677,-755,0,1767578594,15095.269372039991,111.42059264999989,50699.52569064001 2026-01-05,02:03:16.000,5,11120673,-795,0,1767578595,15095.27610835,111.42764177999925,50699.56062624 2026-01-05,02:03:17.000,5,11120677,-795,0,1767578596,15095.303053589996,111.43469090999861,50699.50472928001 2026-01-05,02:03:18.000,5,11120683,-795,0,1767578597,15095.316526210001,111.49108395000076,50699.53966488 2026-01-05,02:03:19.000,5,11120690,-795,0,1767578598,15095.383889309996,111.49813308000012,50699.59556184 2026-01-05,02:03:20.000,5,11120698,-795,0,1767578599,15095.404098239997,111.49813308000012,50699.59556184 2026-01-05,02:03:21.000,5,11120702,-795,0,1767578600,15095.404098239997,111.50518220999948,50699.62351032001 2026-01-05,02:03:22.000,5,11120687,-795,0,1767578601,15095.410834549992,111.54042786000355,50699.65145880001 2026-01-05,02:03:23.000,5,11120675,-675,0,1767578602,15095.417570860001,111.56862438000098,50699.62351032001 2026-01-05,02:03:24.000,5,11120657,-795,0,1767578603,15095.424307169997,111.60387002999778,50699.64447168001 2026-01-05,02:03:25.000,5,11120688,-795,0,1767578604,15095.444516099997,111.63206655000249,50699.6165232 2026-01-05,02:03:26.000,5,11120708,-795,0,1767578605,15095.437779790002,111.681410459998,50699.59556184 2026-01-05,02:03:27.000,5,11120669,-795,0,1767578606,15095.431043479992,111.71665611000208,50699.62351032001 2026-01-05,02:03:28.000,5,11120710,-795,0,1767578607,15095.451252409992,111.7307543700008,50699.6863944 2026-01-05,02:03:29.000,5,11120707,-635,0,1767578608,15095.478197650002,111.75190175999887,50699.679407280004 2026-01-05,02:03:30.000,5,11120681,-795,0,1767578609,15095.464725029997,111.7941965400023,50699.66543304 2026-01-05,02:03:31.000,5,11120700,-795,0,1767578610,15095.478197650002,111.84354044999782,50699.69338152001 2026-01-05,02:03:32.000,5,11120704,-795,0,1767578611,15095.471461339992,111.84354044999782,50699.74229136001 2026-01-05,02:03:33.000,5,11120744,-795,0,1767578612,15095.451252409992,111.89288436000061,50699.69338152001 2026-01-05,02:03:34.000,5,11120726,-795,0,1767578613,15095.437779790002,111.92813001000468,50699.6863944 2026-01-05,02:03:35.000,5,11120695,-795,0,1767578614,15095.404098239997,111.9422282700034,50699.65145880001 2026-01-05,02:03:36.000,5,11120678,-795,0,1767578615,15095.457988720002,112.0056704400049,50699.630497440005 2026-01-05,02:03:37.000,5,11120677,-715,0,1767578616,15095.431043479992,112.01976870000362,50699.65145880001 2026-01-05,02:03:38.000,5,11120715,-795,0,1767578617,15095.350207759991,112.05501435000042,50699.72133000001 2026-01-05,02:03:39.000,5,11120669,-795,0,1767578618,15095.363680379996,112.09026000000449,50699.679407280004 2026-01-05,02:03:40.000,5,11120688,-795,0,1767578619,15095.343471449996,112.08321086999786,50699.70735576 2026-01-05,02:03:41.000,5,11120708,-795,0,1767578620,15095.343471449996,112.12550565000129,50699.69338152001 2026-01-05,02:03:42.000,5,11120699,-795,0,1767578621,15095.356944070001,112.13960391,50699.63748456 2026-01-05,02:03:43.000,5,11120660,-795,0,1767578622,15095.336735140001,112.16075129999808,50699.62351032001 2026-01-05,02:03:44.000,5,11120649,-795,0,1767578623,15095.356944070001,112.16780043000472,50699.679407280004 2026-01-05,02:03:45.000,5,11120652,-795,0,1767578624,15095.390625619992,112.23124259999895,50699.6863944 2026-01-05,02:03:46.000,5,11120689,-795,0,1767578625,15095.404098239997,112.26648825000302,50699.679407280004 2026-01-05,02:03:47.000,5,11120642,-715,0,1767578626,15095.356944070001,112.28058651000174,50699.70735576 2026-01-05,02:03:48.000,5,11120714,-715,0,1767578627,15095.329998829991,112.24534085999767,50699.73530424 2026-01-05,02:03:49.000,5,11120710,-795,0,1767578628,15095.316526210001,112.28058651000174,50699.700368640006 2026-01-05,02:03:50.000,5,11120698,-795,0,1767578629,15095.282844659996,112.28058651000174,50699.72831712 2026-01-05,02:03:51.000,5,11120714,-795,0,1767578630,15095.303053589996,112.30878302999918,50699.71434288 2026-01-05,02:03:52.000,5,11120689,-795,0,1767578631,15095.303053589996,112.34402868000325,50699.81216256001 2026-01-05,02:03:53.000,5,11120718,-795,0,1767578632,15095.27610835,112.32993042000453,50699.847098160004 2026-01-05,02:03:54.000,5,11120691,-795,0,1767578633,15095.228954179991,112.37927433000004,50699.8261368 2026-01-05,02:03:55.000,5,11120711,-795,0,1767578634,15095.249163109991,112.40747085000476,50699.798188320005 2026-01-05,02:03:56.000,5,11120696,-795,0,1767578635,15095.262635729996,112.40747085000476,50699.868059520006 2026-01-05,02:03:57.000,5,11120688,-795,0,1767578636,15095.222217869996,112.44271650000155,50699.77722696 2026-01-05,02:03:58.000,5,11120699,-795,0,1767578637,15095.202008939996,112.42861824000283,50699.83312392 2026-01-05,02:03:59.000,5,11120687,-795,0,1767578638,15095.202008939996,112.44976563000091,50699.86107240001 2026-01-05,02:04:00.000,5,11120688,-795,0,1767578639,15095.14811845999,112.45681476000027,50699.86107240001 2026-01-05,02:04:01.000,5,11120659,-795,0,1767578640,15095.14811845999,112.47796214999835,50699.868059520006 2026-01-05,02:04:02.000,5,11120686,-795,0,1767578641,15095.14811845999,112.46386388999963,50699.916969360005 2026-01-05,02:04:03.000,5,11120683,-795,0,1767578642,15095.121173219995,112.47796214999835,50699.90998224001 2026-01-05,02:04:04.000,5,11120665,-795,0,1767578643,15095.060546429995,112.52025693000178,50699.87504664 2026-01-05,02:04:05.000,5,11120606,-595,0,1767578644,15095.020128569995,112.42861824000283,50699.916969360005 2026-01-05,02:04:06.000,5,11120663,-795,0,1767578645,15094.979710709995,112.52025693000178,50699.81216256001 2026-01-05,02:04:07.000,5,11120676,-795,0,1767578646,15094.96623808999,112.49206041000434,50699.84011104001 2026-01-05,02:04:08.000,5,11120667,-795,0,1767578647,15094.919083919995,112.50615867000306,50699.8261368 2026-01-05,02:04:09.000,5,11120641,-795,0,1767578648,15094.89213868,112.54845344999922,50699.896008 2026-01-05,02:04:10.000,5,11120672,-715,0,1767578649,15094.86519343999,112.52730606000114,50699.83312392 2026-01-05,02:04:11.000,5,11120665,-795,0,1767578650,15094.82477557999,112.56255170999793,50699.84011104001 2026-01-05,02:04:12.000,5,11120668,-795,0,1767578651,15094.811302959999,112.62599387999944,50699.87504664 2026-01-05,02:04:13.000,5,11120700,-755,0,1767578652,15094.690049379999,112.58369910000329,50699.88902088001 2026-01-05,02:04:14.000,5,11120671,-795,0,1767578653,15094.642895209989,112.61894475000008,50699.868059520006 2026-01-05,02:04:15.000,5,11120700,-795,0,1767578654,15094.615949969993,112.6330430099988,50699.88902088001 2026-01-05,02:04:16.000,5,11120666,-675,0,1767578655,15094.562059489988,112.64009213999816,50699.847098160004 2026-01-05,02:04:17.000,5,11120686,-795,0,1767578656,15094.562059489988,112.66123953000351,50699.8261368 2026-01-05,02:04:18.000,5,11120682,-795,0,1767578657,15094.562059489988,112.6471412700048,50699.81914968001 2026-01-05,02:04:19.000,5,11120669,-795,0,1767578658,15094.541850559988,112.68943605000095,50699.85408528 2026-01-05,02:04:20.000,5,11120638,-795,0,1767578659,15094.508169009998,112.69648518000031,50699.8261368 2026-01-05,02:04:21.000,5,11120668,-795,0,1767578660,15094.481223770003,112.73877996000374,50699.88902088001 2026-01-05,02:04:22.000,5,11120678,-795,0,1767578661,15094.514905319993,112.71763256999839,50699.86107240001 2026-01-05,02:04:23.000,5,11120654,-795,0,1767578662,15094.440805910002,112.71058343999903,50699.9309436 2026-01-05,02:04:24.000,5,11120700,-795,0,1767578663,15094.393651739992,112.75287822000246,50699.98684056001 2026-01-05,02:04:25.000,5,11120661,-795,0,1767578664,15094.366706499997,112.75992735000182,50699.965879200005 2026-01-05,02:04:26.000,5,11120682,-795,0,1767578665,15094.346497569997,112.79517299999861,50700.02876328001 2026-01-05,02:04:27.000,5,11120693,-795,0,1767578666,15094.299343400002,112.78812386999925,50699.95190496 2026-01-05,02:04:28.000,5,11120669,-795,0,1767578667,15094.279134470002,112.82336952000333,50700.014789040004 2026-01-05,02:04:29.000,5,11120663,-795,0,1767578668,15094.225243989997,112.81632039000397,50700.0008148 2026-01-05,02:04:30.000,5,11120657,-795,0,1767578669,15094.205035059997,112.82336952000333,50700.0008148 2026-01-05,02:04:31.000,5,11120603,-795,0,1767578670,15094.164617199996,112.86566429999948,50699.97286632 2026-01-05,02:04:32.000,5,11120674,-795,0,1767578671,15094.130935649991,112.85156604000076,50699.965879200005 2026-01-05,02:04:33.000,5,11120672,-795,0,1767578672,15094.110726719991,112.8797625599982,50699.98684056001 2026-01-05,02:04:34.000,5,11120667,-795,0,1767578673,15094.029890999991,112.86566429999948,50700.035750400006 2026-01-05,02:04:35.000,5,11120711,-795,0,1767578674,15094.029890999991,112.85156604000076,50700.07767312001 2026-01-05,02:04:36.000,5,11120668,-795,0,1767578675,15093.982736829996,112.8797625599982,50700.04273752 2026-01-05,02:04:37.000,5,11120650,-795,0,1767578676,15093.90863741999,112.86566429999948,50700.02177616 2026-01-05,02:04:38.000,5,11120614,-795,0,1767578677,15093.861483249995,112.86566429999948,50700.02177616 2026-01-05,02:04:39.000,5,11120649,-795,0,1767578678,15093.780647529995,112.87271342999884,50699.965879200005 2026-01-05,02:04:40.000,5,11120697,-795,0,1767578679,15093.74696597999,112.85156604000076,50699.95889208001 2026-01-05,02:04:41.000,5,11120666,-795,0,1767578680,15093.68633918999,112.85861517000012,50700.014789040004 2026-01-05,02:04:42.000,5,11120666,-795,0,1767578681,15093.62571239999,112.85861517000012,50700.05671176001 2026-01-05,02:04:43.000,5,11120652,-795,0,1767578682,15093.58529453999,112.86566429999948,50700.09863448 2026-01-05,02:04:44.000,5,11120665,-795,0,1767578683,15093.524667749989,112.85861517000012,50700.04972464 2026-01-05,02:04:45.000,5,11120672,-795,0,1767578684,15093.484249889989,112.83746778000204,50700.09164736 2026-01-05,02:04:46.000,5,11120616,-795,0,1767578685,15093.443832029989,112.83746778000204,50700.04273752 2026-01-05,02:04:47.000,5,11120648,-795,0,1767578686,15093.383205239988,112.85861517000012,50700.00780192001 2026-01-05,02:04:48.000,5,11120605,-795,0,1767578687,15093.349523689998,112.85861517000012,50699.95889208001 2026-01-05,02:04:49.000,5,11120692,-795,0,1767578688,15093.356259999993,112.85861517000012,50699.965879200005 2026-01-05,02:04:50.000,5,11120713,-795,0,1767578689,15093.295633209993,112.85156604000076,50699.965879200005 2026-01-05,02:04:51.000,5,11120702,-795,0,1767578690,15093.315842139993,112.8797625599982,50700.02177616 2026-01-05,02:04:52.000,5,11120703,-795,0,1767578691,15093.288896899998,112.83041865000268,50699.97286632 2026-01-05,02:04:53.000,5,11120688,-795,0,1767578692,15093.201324870002,112.83041865000268,50699.98684056001 2026-01-05,02:04:54.000,5,11120670,-795,0,1767578693,15093.167643319997,112.8092712600046,50700.04972464 2026-01-05,02:04:55.000,5,11120664,-795,0,1767578694,15093.100280220002,112.81632039000397,50699.965879200005 2026-01-05,02:04:56.000,5,11120683,-795,0,1767578695,15093.059862360002,112.8445169100014,50700.014789040004 2026-01-05,02:04:57.000,5,11120693,-795,0,1767578696,15093.012708189992,112.79517299999861,50699.97286632 2026-01-05,02:04:58.000,5,11120664,-795,0,1767578697,15092.958817710001,112.81632039000397,50699.98684056001 2026-01-05,02:04:59.000,5,11120670,-795,0,1767578698,15092.938608780001,112.81632039000397,50700.035750400006 2026-01-05,02:05:00.000,5,11120707,-795,0,1767578699,15092.891454609991,112.7810747399999,50700.035750400006 2026-01-05,02:05:01.000,5,11120698,-755,0,1767578700,15092.864509369996,112.77402561000054,50700.014789040004 2026-01-05,02:05:02.000,5,11120731,-795,0,1767578701,15092.8173552,112.78812386999925,50700.06369888 2026-01-05,02:05:03.000,5,11120667,-795,0,1767578702,15092.810618889991,112.71763256999839,50700.05671176001 2026-01-05,02:05:04.000,5,11120701,-795,0,1767578703,15092.72978316999,112.7458290900031,50700.1405572 2026-01-05,02:05:05.000,5,11120692,-795,0,1767578704,15092.723046859996,112.71058343999903,50700.1405572 2026-01-05,02:05:06.000,5,11120696,-635,0,1767578705,15092.662420069995,112.68238692000159,50700.11260872 2026-01-05,02:05:07.000,5,11120715,-635,0,1767578706,15092.55463911,112.66123953000351,50700.11260872 2026-01-05,02:05:08.000,5,11120737,-795,0,1767578707,15092.50748493999,112.66123953000351,50700.1405572 2026-01-05,02:05:09.000,5,11120665,-795,0,1767578708,15092.42664921999,112.6471412700048,50700.070686 2026-01-05,02:05:10.000,5,11120658,-795,0,1767578709,15092.399703979994,112.61189562000072,50700.1405572 2026-01-05,02:05:11.000,5,11120685,-795,0,1767578710,15092.36602242999,112.56960084000457,50700.09164736 2026-01-05,02:05:12.000,5,11120684,-795,0,1767578711,15092.332340879999,112.55550257999857,50700.070686 2026-01-05,02:05:13.000,5,11120682,-795,0,1767578712,15092.298659329994,112.54845344999922,50700.1405572 2026-01-05,02:05:14.000,5,11120668,-795,0,1767578713,15092.211087299998,112.55550257999857,50700.133570080005 2026-01-05,02:05:15.000,5,11120695,-795,0,1767578714,15092.204350989989,112.51320780000242,50700.14754432001 2026-01-05,02:05:16.000,5,11120716,-795,0,1767578715,15092.157196819993,112.54140431999986,50700.09164736 2026-01-05,02:05:17.000,5,11120675,-795,0,1767578716,15092.130251579998,112.52025693000178,50700.11959584 2026-01-05,02:05:18.000,5,11120667,-795,0,1767578717,15092.110042649998,112.54140431999986,50700.09863448 2026-01-05,02:05:19.000,5,11120689,-795,0,1767578718,15092.069624789998,112.49206041000434,50700.09164736 2026-01-05,02:05:20.000,5,11120675,-755,0,1767578719,15092.035943239993,112.47796214999835,50700.00780192001 2026-01-05,02:05:21.000,5,11120696,-795,0,1767578720,15092.008997999998,112.4850112799977,50699.97985344001 2026-01-05,02:05:22.000,5,11120654,-795,0,1767578721,15091.907953349997,112.44976563000091,50700.02876328001 2026-01-05,02:05:23.000,5,11120663,-795,0,1767578722,15091.887744419997,112.47091301999899,50700.035750400006 2026-01-05,02:05:24.000,5,11120667,-795,0,1767578723,15091.813645009992,112.44976563000091,50700.035750400006 2026-01-05,02:05:25.000,5,11120686,-795,0,1767578724,15091.759754530001,112.40042171999812,50700.06369888 2026-01-05,02:05:26.000,5,11120662,-795,0,1767578725,15091.719336670001,112.39337258999876,50700.09164736 2026-01-05,02:05:27.000,5,11120704,-795,0,1767578726,15091.685655119996,112.39337258999876,50700.035750400006 2026-01-05,02:05:28.000,5,11120661,-795,0,1767578727,15091.705864049996,112.34402868000325,50700.014789040004 2026-01-05,02:05:29.000,5,11120703,-795,0,1767578728,15091.631764639991,112.31583215999854,50700.02876328001 2026-01-05,02:05:30.000,5,11120671,-795,0,1767578729,15091.59808309,112.26648825000302,50700.00780192001 2026-01-05,02:05:31.000,5,11120714,-795,0,1767578730,15091.564401539996,112.24534085999767,50700.04972464 2026-01-05,02:05:32.000,5,11120698,-795,0,1767578731,15091.544192609996,112.23124259999895,50700.02876328001 2026-01-05,02:05:33.000,5,11120670,-795,0,1767578732,15091.523983679996,112.23829172999831,50700.02177616 2026-01-05,02:05:34.000,5,11120674,-795,0,1767578733,15091.45662058,112.22419346999959,50700.09863448 2026-01-05,02:05:35.000,5,11120725,-755,0,1767578734,15091.43641165,112.19599695000215,50700.02177616 2026-01-05,02:05:36.000,5,11120694,-795,0,1767578735,15091.43641165,112.19599695000215,50700.06369888 2026-01-05,02:05:37.000,5,11120677,-795,0,1767578736,15091.40946640999,112.1889478200028,50700.04972464 2026-01-05,02:05:38.000,5,11120709,-795,0,1767578737,15091.362312239995,112.16075129999808,50700.035750400006 2026-01-05,02:05:39.000,5,11120634,-795,0,1767578738,15091.35557593,112.13255478000065,50700.035750400006 2026-01-05,02:05:40.000,5,11120679,-795,0,1767578739,15091.37578486,112.16075129999808,50700.00780192001 2026-01-05,02:05:41.000,5,11120672,-795,0,1767578740,15091.30842175999,112.16780043000472,50700.02177616 2026-01-05,02:05:42.000,5,11120732,-795,0,1767578741,15091.24779496999,112.11845652000193,50700.06369888 2026-01-05,02:05:43.000,5,11120678,-795,0,1767578742,15091.22758603999,112.14665303999936,50700.04273752 2026-01-05,02:05:44.000,5,11120706,-795,0,1767578743,15091.21411342,112.14665303999936,50700.00780192001 2026-01-05,02:05:45.000,5,11120690,-715,0,1767578744,15091.22758603999,112.13255478000065,50700.02177616 2026-01-05,02:05:46.000,5,11120723,-795,0,1767578745,15091.173695559999,112.12550565000129,50699.95190496 2026-01-05,02:05:47.000,5,11120666,-795,0,1767578746,15091.220849729994,112.12550565000129,50700.04273752 2026-01-05,02:05:48.000,5,11120698,-795,0,1767578747,15091.180431869994,112.12550565000129,50699.98684056001 2026-01-05,02:05:49.000,5,11120694,-795,0,1767578748,15091.19390449,112.14665303999936,50699.97985344001 2026-01-05,02:05:50.000,5,11120720,-795,0,1767578749,15091.14675031999,112.13960391,50700.00780192001 2026-01-05,02:05:51.000,5,11120702,-795,0,1767578750,15091.113068769999,112.14665303999936,50699.98684056001 2026-01-05,02:05:52.000,5,11120739,-795,0,1767578751,15091.12654138999,112.16075129999808,50699.916969360005 2026-01-05,02:05:53.000,5,11120724,-795,0,1767578752,15091.092859839999,112.17484956000408,50699.97286632 2026-01-05,02:05:54.000,5,11120714,-795,0,1767578753,15091.086123529989,112.13960391,50699.97985344001 2026-01-05,02:05:55.000,5,11120700,-795,0,1767578754,15091.092859839999,112.15370216999872,50699.92395648 2026-01-05,02:05:56.000,5,11120697,-795,0,1767578755,15091.099596149994,112.12550565000129,50699.93793072001 2026-01-05,02:05:57.000,5,11120707,-795,0,1767578756,15091.072650909999,112.11845652000193,50699.95889208001 2026-01-05,02:05:58.000,5,11120671,-795,0,1767578757,15091.052441979999,112.10435826000321,50699.97985344001 2026-01-05,02:05:59.000,5,11120701,-795,0,1767578758,15091.032233049998,112.10435826000321,50699.965879200005 2026-01-05,02:06:00.000,5,11120705,-795,0,1767578759,15091.079387219994,112.09026000000449,50699.88902088001 2026-01-05,02:06:01.000,5,11120674,-795,0,1767578760,15091.086123529989,112.04796522000106,50699.85408528 2026-01-05,02:06:02.000,5,11120684,-795,0,1767578761,15091.079387219994,112.06911260999914,50699.868059520006 2026-01-05,02:06:03.000,5,11120682,-795,0,1767578762,15091.052441979999,112.06911260999914,50699.916969360005 2026-01-05,02:06:04.000,5,11120712,-795,0,1767578763,15091.018760429994,112.0761617399985,50699.97286632 2026-01-05,02:06:05.000,5,11120726,-795,0,1767578764,15091.113068769999,112.0409160900017,50699.97286632 2026-01-05,02:06:06.000,5,11120656,-675,0,1767578765,15091.052441979999,112.08321086999786,50699.896008 2026-01-05,02:06:07.000,5,11120680,-795,0,1767578766,15091.086123529989,112.05501435000042,50699.90998224001 2026-01-05,02:06:08.000,5,11120705,-675,0,1767578767,15091.072650909999,112.08321086999786,50699.88203376 2026-01-05,02:06:09.000,5,11120685,-795,0,1767578768,15091.025496739989,112.0761617399985,50699.92395648 2026-01-05,02:06:10.000,5,11120719,-715,0,1767578769,15091.065914599989,112.0409160900017,50700.00780192001 2026-01-05,02:06:11.000,5,11120661,-795,0,1767578770,15091.065914599989,112.0409160900017,50699.97985344001 2026-01-05,02:06:12.000,5,11120677,-795,0,1767578771,15091.059178289994,112.02681783000298,50700.04972464 2026-01-05,02:06:13.000,5,11120681,-795,0,1767578772,15091.079387219994,111.99862130999827,50699.94491784 2026-01-05,02:06:14.000,5,11120711,-795,0,1767578773,15091.099596149994,112.02681783000298,50699.95889208001 2026-01-05,02:06:15.000,5,11120704,-795,0,1767578774,15091.065914599989,112.0056704400049,50699.93793072001 2026-01-05,02:06:16.000,5,11120703,-795,0,1767578775,15091.086123529989,112.03386696000234,50699.95190496 2026-01-05,02:06:17.000,5,11120689,-795,0,1767578776,15091.059178289994,111.98452304999955,50699.95889208001 2026-01-05,02:06:18.000,5,11120643,-795,0,1767578777,15091.045705669989,111.95632653000212,50699.965879200005 2026-01-05,02:06:19.000,5,11120668,-795,0,1767578778,15091.079387219994,111.98452304999955,50700.00780192001 2026-01-05,02:06:20.000,5,11120673,-795,0,1767578779,15091.099596149994,111.97042479000083,50699.9309436 2026-01-05,02:06:21.000,5,11120709,-795,0,1767578780,15091.113068769999,111.93517914000404,50699.90299512 2026-01-05,02:06:22.000,5,11120672,-795,0,1767578781,15091.119805079994,111.92108087999804,50699.916969360005 2026-01-05,02:06:23.000,5,11120683,-795,0,1767578782,15091.113068769999,111.91403174999868,50699.88902088001 2026-01-05,02:06:24.000,5,11120646,-795,0,1767578783,15091.133277699999,111.9422282700034,50699.965879200005 2026-01-05,02:06:25.000,5,11120680,-795,0,1767578784,15091.113068769999,111.96337566000147,50699.92395648 2026-01-05,02:06:26.000,5,11120694,-795,0,1767578785,15091.099596149994,111.94927740000276,50699.9309436 2026-01-05,02:06:27.000,5,11120686,-795,0,1767578786,15091.12654138999,111.9774739200002,50699.916969360005 2026-01-05,02:06:28.000,5,11120690,-795,0,1767578787,15091.079387219994,111.9774739200002,50699.90299512 2026-01-05,02:06:29.000,5,11120702,-795,0,1767578788,15091.113068769999,111.99862130999827,50699.88902088001 2026-01-05,02:06:30.000,5,11120694,-795,0,1767578789,15091.160222939994,112.01271957000426,50699.86107240001 2026-01-05,02:06:31.000,5,11120671,-795,0,1767578790,15091.160222939994,112.0409160900017,50699.9309436 2026-01-05,02:06:32.000,5,11120664,-795,0,1767578791,15091.18716817999,112.05501435000042,50699.95889208001 2026-01-05,02:06:33.000,5,11120652,-755,0,1767578792,15091.173695559999,112.0409160900017,50699.88902088001 2026-01-05,02:06:34.000,5,11120671,-715,0,1767578793,15091.21411342,112.01271957000426,50699.92395648 2026-01-05,02:06:35.000,5,11120680,-795,0,1767578794,15091.24779496999,112.0761617399985,50699.896008 2026-01-05,02:06:36.000,5,11120675,-795,0,1767578795,15091.24779496999,112.06911260999914,50699.83312392 2026-01-05,02:06:37.000,5,11120721,-795,0,1767578796,15091.26800389999,112.0761617399985,50699.90998224001 2026-01-05,02:06:38.000,5,11120682,-795,0,1767578797,15091.27474021,112.06911260999914,50699.87504664 2026-01-05,02:06:39.000,5,11120675,-795,0,1767578798,15091.28821282999,112.11140739000257,50699.965879200005 2026-01-05,02:06:40.000,5,11120679,-795,0,1767578799,15091.34883961999,112.10435826000321,50699.93793072001 2026-01-05,02:06:41.000,5,11120667,-795,0,1767578800,15091.31515807,112.14665303999936,50699.94491784 2026-01-05,02:06:42.000,5,11120697,-795,0,1767578801,15091.31515807,112.15370216999872,50699.95190496 2026-01-05,02:06:43.000,5,11120713,-795,0,1767578802,15091.40946640999,112.13960391,50699.94491784 2026-01-05,02:06:44.000,5,11120657,-795,0,1767578803,15091.38925747999,112.11845652000193,50699.86107240001 2026-01-05,02:06:45.000,5,11120673,-795,0,1767578804,15091.40946640999,112.16780043000472,50699.99382768 2026-01-05,02:06:46.000,5,11120681,-795,0,1767578805,15091.44988426999,112.11140739000257,50699.916969360005 2026-01-05,02:06:47.000,5,11120648,-795,0,1767578806,15091.483565819995,112.12550565000129,50699.92395648 2026-01-05,02:06:48.000,5,11120686,-795,0,1767578807,15091.523983679996,112.15370216999872,50699.90299512 2026-01-05,02:06:49.000,5,11120670,-795,0,1767578808,15091.544192609996,112.13960391,50699.85408528 2026-01-05,02:06:50.000,5,11120725,-795,0,1767578809,15091.61829202,112.16780043000472,50699.90998224001 2026-01-05,02:06:51.000,5,11120675,-795,0,1767578810,15091.611555709991,112.13255478000065,50699.88902088001 2026-01-05,02:06:52.000,5,11120673,-795,0,1767578811,15091.625028329996,112.16780043000472,50699.94491784 2026-01-05,02:06:53.000,5,11120690,-795,0,1767578812,15091.685655119996,112.16075129999808,50699.916969360005 2026-01-05,02:06:54.000,5,11120682,-795,0,1767578813,15091.678918810001,112.16780043000472,50699.93793072001 2026-01-05,02:06:55.000,5,11120675,-755,0,1767578814,15091.719336670001,112.15370216999872,50699.9309436 2026-01-05,02:06:56.000,5,11120727,-795,0,1767578815,15091.726072979996,112.13255478000065,50699.92395648 2026-01-05,02:06:57.000,5,11120699,-795,0,1767578816,15091.753018219992,112.13255478000065,50699.95889208001 2026-01-05,02:06:58.000,5,11120699,-795,0,1767578817,15091.786699769997,112.11140739000257,50699.86107240001 2026-01-05,02:06:59.000,5,11120675,-795,0,1767578818,15091.820381320002,112.13255478000065,50699.95889208001 2026-01-05,02:07:00.000,5,11120694,-795,0,1767578819,15091.867535489997,112.13255478000065,50699.94491784 2026-01-05,02:07:01.000,5,11120670,-795,0,1767578820,15091.881008110002,112.08321086999786,50699.88902088001 2026-01-05,02:07:02.000,5,11120661,-795,0,1767578821,15091.921425970002,112.09730913000385,50699.965879200005 2026-01-05,02:07:03.000,5,11120704,-795,0,1767578822,15091.968580139997,112.12550565000129,50699.95190496 2026-01-05,02:07:04.000,5,11120664,-795,0,1767578823,15091.968580139997,112.08321086999786,50699.95889208001 2026-01-05,02:07:05.000,5,11120694,-795,0,1767578824,15092.022470620002,112.10435826000321,50699.916969360005 2026-01-05,02:07:06.000,5,11120685,-795,0,1767578825,15092.062888479988,112.13255478000065,50699.92395648 2026-01-05,02:07:07.000,5,11120696,-795,0,1767578826,15092.056152169993,112.05501435000042,50699.92395648 2026-01-05,02:07:08.000,5,11120684,-795,0,1767578827,15092.069624789998,112.0409160900017,50699.93793072001 2026-01-05,02:07:09.000,5,11120697,-795,0,1767578828,15092.130251579998,111.99862130999827,50699.92395648 2026-01-05,02:07:10.000,5,11120676,-715,0,1767578829,15092.157196819993,112.01271957000426,50699.90998224001 2026-01-05,02:07:11.000,5,11120671,-795,0,1767578830,15092.204350989989,112.0409160900017,50699.92395648 2026-01-05,02:07:12.000,5,11120671,-795,0,1767578831,15092.264977779989,112.04796522000106,50699.88902088001 2026-01-05,02:07:13.000,5,11120681,-715,0,1767578832,15092.278450399994,112.04796522000106,50699.93793072001 2026-01-05,02:07:14.000,5,11120675,-795,0,1767578833,15092.312131949999,112.05501435000042,50699.88902088001 2026-01-05,02:07:15.000,5,11120704,-795,0,1767578834,15092.318868259994,112.08321086999786,50699.86107240001 2026-01-05,02:07:16.000,5,11120696,-795,0,1767578835,15092.332340879999,112.08321086999786,50699.86107240001 2026-01-05,02:07:17.000,5,11120693,-795,0,1767578836,15092.36602242999,112.10435826000321,50699.868059520006 2026-01-05,02:07:18.000,5,11120712,-795,0,1767578837,15092.36602242999,112.09730913000385,50699.81914968001 2026-01-05,02:07:19.000,5,11120726,-795,0,1767578838,15092.460330769994,112.08321086999786,50699.85408528 2026-01-05,02:07:20.000,5,11120701,-795,0,1767578839,15092.52769386999,112.11140739000257,50699.8261368 2026-01-05,02:07:21.000,5,11120692,-795,0,1767578840,15092.50748493999,112.12550565000129,50699.8261368 2026-01-05,02:07:22.000,5,11120716,-795,0,1767578841,15092.601793279995,112.11140739000257,50699.847098160004 2026-01-05,02:07:23.000,5,11120731,-635,0,1767578842,15092.54790279999,112.13255478000065,50699.77023984001 2026-01-05,02:07:24.000,5,11120659,-755,0,1767578843,15092.60852958999,112.09026000000449,50699.798188320005 2026-01-05,02:07:25.000,5,11120708,-795,0,1767578844,15092.662420069995,112.10435826000321,50699.8261368 2026-01-05,02:07:26.000,5,11120695,-795,0,1767578845,15092.65568376,112.06911260999914,50699.81216256001 2026-01-05,02:07:27.000,5,11120674,-795,0,1767578846,15092.662420069995,112.11140739000257,50699.86107240001 2026-01-05,02:07:28.000,5,11120714,-795,0,1767578847,15092.642211139995,112.05501435000042,50699.88203376 2026-01-05,02:07:29.000,5,11120760,-795,0,1767578848,15092.702837929995,112.09730913000385,50699.83312392 2026-01-05,02:07:30.000,5,11120658,-795,0,1767578849,15092.77693734,112.09026000000449,50699.81914968001 2026-01-05,02:07:31.000,5,11120689,-795,0,1767578850,15092.77020102999,112.08321086999786,50699.847098160004 2026-01-05,02:07:32.000,5,11120674,-795,0,1767578851,15092.79714627,112.11140739000257,50699.90998224001 2026-01-05,02:07:33.000,5,11120697,-795,0,1767578852,15092.8173552,112.05501435000042,50699.916969360005 2026-01-05,02:07:34.000,5,11120701,-795,0,1767578853,15092.77020102999,112.11845652000193,50699.9309436 2026-01-05,02:07:35.000,5,11120664,-795,0,1767578854,15092.824091509996,112.0761617399985,50699.88902088001 2026-01-05,02:07:36.000,5,11120692,-795,0,1767578855,15092.844300439996,112.08321086999786,50699.83312392 2026-01-05,02:07:37.000,5,11120669,-795,0,1767578856,15092.891454609991,112.05501435000042,50699.88902088001 2026-01-05,02:07:38.000,5,11120713,-795,0,1767578857,15092.898190920001,112.08321086999786,50699.88902088001 2026-01-05,02:07:39.000,5,11120666,-795,0,1767578858,15092.938608780001,112.11140739000257,50699.9309436 2026-01-05,02:07:40.000,5,11120691,-795,0,1767578859,15092.952081399992,112.10435826000321,50699.93793072001 2026-01-05,02:07:41.000,5,11120705,-795,0,1767578860,15092.972290329992,112.11140739000257,50699.9309436 2026-01-05,02:07:42.000,5,11120713,-795,0,1767578861,15092.972290329992,112.04796522000106,50699.97286632 2026-01-05,02:07:43.000,5,11120698,-795,0,1767578862,15092.985762949997,112.05501435000042,50699.97985344001 2026-01-05,02:07:44.000,5,11120729,-795,0,1767578863,15092.979026640001,112.06911260999914,50699.9309436 2026-01-05,02:07:45.000,5,11120672,-795,0,1767578864,15092.958817710001,112.05501435000042,50699.90998224001 2026-01-05,02:07:46.000,5,11120738,-795,0,1767578865,15092.979026640001,111.99157217999891,50699.90299512 2026-01-05,02:07:47.000,5,11120738,-795,0,1767578866,15092.999235570001,111.99157217999891,50699.93793072001 2026-01-05,02:07:48.000,5,11120721,-795,0,1767578867,15092.999235570001,111.9774739200002,50700.0008148 2026-01-05,02:07:49.000,5,11120721,-795,0,1767578868,15093.005971879997,111.97042479000083,50699.93793072001 2026-01-05,02:07:50.000,5,11120668,-715,0,1767578869,15092.979026640001,111.96337566000147,50699.95190496 2026-01-05,02:07:51.000,5,11120723,-795,0,1767578870,15093.032917119992,111.9774739200002,50699.95889208001 2026-01-05,02:07:52.000,5,11120718,-795,0,1767578871,15093.053126049992,111.97042479000083,50699.99382768 2026-01-05,02:07:53.000,5,11120712,-795,0,1767578872,15093.046389739997,111.91403174999868,50699.95889208001 2026-01-05,02:07:54.000,5,11120738,-795,0,1767578873,15093.039653430002,111.92108087999804,50700.04273752 2026-01-05,02:07:55.000,5,11120719,-795,0,1767578874,15093.046389739997,111.90698261999933,50700.035750400006 2026-01-05,02:07:56.000,5,11120686,-795,0,1767578875,15093.073334979992,111.89288436000061,50700.0008148 2026-01-05,02:07:57.000,5,11120715,-795,0,1767578876,15093.080071290002,111.89288436000061,50699.97985344001 2026-01-05,02:07:58.000,5,11120720,-795,0,1767578877,15093.120489150002,111.85058958000445,50699.99382768 2026-01-05,02:07:59.000,5,11120694,-795,0,1767578878,15093.093543909992,111.81534393000038,50700.00780192001 2026-01-05,02:08:00.000,5,11120670,-795,0,1767578879,15093.113752839992,111.8294421899991,50700.04273752 2026-01-05,02:08:01.000,5,11120721,-795,0,1767578880,15093.154170699992,111.81534393000038,50700.02177616 2026-01-05,02:08:02.000,5,11120741,-795,0,1767578881,15093.140698080002,111.77304915000423,50700.06369888 2026-01-05,02:08:03.000,5,11120691,-795,0,1767578882,15093.167643319997,111.75190175999887,50700.10562160001 2026-01-05,02:08:04.000,5,11120687,-795,0,1767578883,15093.208061179997,111.73780350000015,50700.02177616 2026-01-05,02:08:05.000,5,11120721,-795,0,1767578884,15093.167643319997,111.70255785000336,50700.084660240005 2026-01-05,02:08:06.000,5,11120699,-795,0,1767578885,15093.187852249997,111.695508720004,50700.15453144001 2026-01-05,02:08:07.000,5,11120695,-795,0,1767578886,15093.194588559993,111.68845959000464,50700.14754432001 2026-01-05,02:08:08.000,5,11120736,-795,0,1767578887,15093.221533800002,111.68845959000464,50700.18946704 2026-01-05,02:08:09.000,5,11120686,-795,0,1767578888,15093.187852249997,111.66731219999929,50700.16850568 2026-01-05,02:08:10.000,5,11120657,-755,0,1767578889,15093.147434389997,111.58977176999906,50700.16151856 2026-01-05,02:08:11.000,5,11120707,-795,0,1767578890,15093.154170699992,111.63206655000249,50700.07767312001 2026-01-05,02:08:12.000,5,11120681,-795,0,1767578891,15093.147434389997,111.59682089999842,50700.16151856 2026-01-05,02:08:13.000,5,11120732,-795,0,1767578892,15093.187852249997,111.5827226399997,50700.14754432001 2026-01-05,02:08:14.000,5,11120693,-795,0,1767578893,15093.154170699992,111.58977176999906,50700.182479920004 2026-01-05,02:08:15.000,5,11120675,-795,0,1767578894,15093.174379629992,111.54042786000355,50700.18946704 2026-01-05,02:08:16.000,5,11120701,-795,0,1767578895,15093.154170699992,111.49813308000012,50700.2104284 2026-01-05,02:08:17.000,5,11120709,-795,0,1767578896,15093.127225459997,111.45583830000396,50700.21741552 2026-01-05,02:08:18.000,5,11120724,-715,0,1767578897,15093.147434389997,111.42059264999989,50700.23837688 2026-01-05,02:08:19.000,5,11120713,-795,0,1767578898,15093.181115940002,111.40649439000117,50700.17549280001 2026-01-05,02:08:20.000,5,11120652,-795,0,1767578899,15093.187852249997,111.35010134999902,50700.203441280006 2026-01-05,02:08:21.000,5,11120670,-795,0,1767578900,15093.147434389997,111.36419960999774,50700.133570080005 2026-01-05,02:08:22.000,5,11120721,-795,0,1767578901,15093.160907010002,111.32190483000159,50700.15453144001 2026-01-05,02:08:23.000,5,11120694,-795,0,1767578902,15093.140698080002,111.29370831000415,50700.05671176001 2026-01-05,02:08:24.000,5,11120697,-795,0,1767578903,15093.147434389997,111.25141353000072,50700.16151856 2026-01-05,02:08:25.000,5,11120660,-795,0,1767578904,15093.120489150002,111.22321701000328,50700.18946704 2026-01-05,02:08:26.000,5,11120674,-795,0,1767578905,15093.086807599997,111.19502048999857,50700.182479920004 2026-01-05,02:08:27.000,5,11120670,-795,0,1767578906,15093.120489150002,111.18797135999921,50700.24536400001 2026-01-05,02:08:28.000,5,11120716,-795,0,1767578907,15093.100280220002,111.16682397000113,50700.30824808 2026-01-05,02:08:29.000,5,11120680,-795,0,1767578908,15093.107016529997,111.09633267000027,50700.2802996 2026-01-05,02:08:30.000,5,11120723,-795,0,1767578909,15093.080071290002,111.0892835400009,50700.252351120005 2026-01-05,02:08:31.000,5,11120668,-795,0,1767578910,15093.032917119992,111.08223441000155,50700.28728672 2026-01-05,02:08:32.000,5,11120693,-795,0,1767578911,15093.046389739997,111.05403789000411,50700.25933824 2026-01-05,02:08:33.000,5,11120698,-795,0,1767578912,15093.039653430002,110.99764485000196,50700.27331248001 2026-01-05,02:08:34.000,5,11120657,-795,0,1767578913,15093.005971879997,110.94125180999981,50700.29427384001 2026-01-05,02:08:35.000,5,11120672,-795,0,1767578914,15092.979026640001,110.96239919999789,50700.25933824 2026-01-05,02:08:36.000,5,11120710,-795,0,1767578915,15092.992499259992,110.96944833000452,50700.22440264001 2026-01-05,02:08:37.000,5,11120689,-795,0,1767578916,15092.979026640001,110.9271535500011,50700.27331248001 2026-01-05,02:08:38.000,5,11120654,-675,0,1767578917,15092.999235570001,110.88485876999766,50700.2802996 2026-01-05,02:08:39.000,5,11120690,-715,0,1767578918,15093.012708189992,110.84961312000087,50700.301260960005 2026-01-05,02:08:40.000,5,11120695,-795,0,1767578919,15093.012708189992,110.81436747000407,50700.30824808 2026-01-05,02:08:41.000,5,11120666,-635,0,1767578920,15093.012708189992,110.83551486000215,50700.33619656 2026-01-05,02:08:42.000,5,11120643,-795,0,1767578921,15093.039653430002,110.84961312000087,50700.32222232001 2026-01-05,02:08:43.000,5,11120685,-795,0,1767578922,15092.999235570001,110.81436747000407,50700.301260960005 2026-01-05,02:08:44.000,5,11120692,-795,0,1767578923,15093.026180809997,110.80026920999808,50700.34318368001 2026-01-05,02:08:45.000,5,11120679,-795,0,1767578924,15093.012708189992,110.80026920999808,50700.34318368001 2026-01-05,02:08:46.000,5,11120716,-795,0,1767578925,15093.107016529997,110.78617094999936,50700.32920944 2026-01-05,02:08:47.000,5,11120689,-795,0,1767578926,15093.100280220002,110.75797443000192,50700.2802996 2026-01-05,02:08:48.000,5,11120655,-795,0,1767578927,15093.147434389997,110.79322007999872,50700.39209352001 2026-01-05,02:08:49.000,5,11120663,-795,0,1767578928,15093.174379629992,110.7438761700032,50700.33619656 2026-01-05,02:08:50.000,5,11120681,-795,0,1767578929,15093.147434389997,110.75092530000256,50700.35715792 2026-01-05,02:08:51.000,5,11120690,-795,0,1767578930,15093.160907010002,110.72977791000449,50700.28728672 2026-01-05,02:08:52.000,5,11120646,-795,0,1767578931,15093.248479039998,110.76502356000128,50700.33619656 2026-01-05,02:08:53.000,5,11120675,-795,0,1767578932,15093.295633209993,110.72977791000449,50700.36414504001 2026-01-05,02:08:54.000,5,11120650,-795,0,1767578933,15093.309105829998,110.75092530000256,50700.371132160006 2026-01-05,02:08:55.000,5,11120696,-715,0,1767578934,15093.309105829998,110.73682704000385,50700.37811928 2026-01-05,02:08:56.000,5,11120675,-675,0,1767578935,15093.329314759998,110.73682704000385,50700.34318368001 2026-01-05,02:08:57.000,5,11120671,-795,0,1767578936,15093.342787379988,110.72272877999785,50700.31523520001 2026-01-05,02:08:58.000,5,11120669,-795,0,1767578937,15093.349523689998,110.71567964999849,50700.32920944 2026-01-05,02:08:59.000,5,11120692,-795,0,1767578938,15093.369732619998,110.75092530000256,50700.31523520001 2026-01-05,02:09:00.000,5,11120676,-795,0,1767578939,15093.416886789993,110.72977791000449,50700.34318368001 2026-01-05,02:09:01.000,5,11120663,-795,0,1767578940,15093.349523689998,110.72977791000449,50700.32222232001 2026-01-05,02:09:02.000,5,11120673,-795,0,1767578941,15093.396677859993,110.73682704000385,50700.350170800004 2026-01-05,02:09:03.000,5,11120684,-795,0,1767578942,15093.464040959989,110.70158138999977,50700.350170800004 2026-01-05,02:09:04.000,5,11120680,-795,0,1767578943,15093.470777269999,110.70158138999977,50700.35715792 2026-01-05,02:09:05.000,5,11120699,-795,0,1767578944,15093.490986199999,110.6804340000017,50700.33619656 2026-01-05,02:09:06.000,5,11120691,-795,0,1767578945,15093.571821919999,110.67338487000234,50700.32222232001 2026-01-05,02:09:07.000,5,11120656,-795,0,1767578946,15093.56508560999,110.65928661000362,50700.350170800004 2026-01-05,02:09:08.000,5,11120714,-795,0,1767578947,15093.592030849999,110.67338487000234,50700.35715792 2026-01-05,02:09:09.000,5,11120656,-795,0,1767578948,15093.612239779999,110.6804340000017,50700.36414504001 2026-01-05,02:09:10.000,5,11120691,-755,0,1767578949,15093.63244871,110.6310900899989,50700.37811928 2026-01-05,02:09:11.000,5,11120616,-795,0,1767578950,15093.659393949994,110.6451883500049,50700.30824808 2026-01-05,02:09:12.000,5,11120691,-795,0,1767578951,15093.71328443,110.58174618000339,50700.42702912 2026-01-05,02:09:13.000,5,11120688,-715,0,1767578952,15093.76717490999,110.58879531000275,50700.39908064 2026-01-05,02:09:14.000,5,11120681,-715,0,1767578953,15093.76717490999,110.60289357000147,50700.39908064 2026-01-05,02:09:15.000,5,11120719,-795,0,1767578954,15093.780647529995,110.56764792000467,50700.42702912 2026-01-05,02:09:16.000,5,11120702,-795,0,1767578955,15093.800856459995,110.54650052999932,50700.420042000005 2026-01-05,02:09:17.000,5,11120710,-795,0,1767578956,15093.841274319995,110.55354965999868,50700.41305488001 2026-01-05,02:09:18.000,5,11120701,-795,0,1767578957,15093.87495587,110.51830401000188,50700.40606776 2026-01-05,02:09:19.000,5,11120740,-795,0,1767578958,15093.8951648,110.52535314000124,50700.37811928 2026-01-05,02:09:20.000,5,11120675,-795,0,1767578959,15093.922110039995,110.51830401000188,50700.371132160006 2026-01-05,02:09:21.000,5,11120686,-795,0,1767578960,15093.93558266,110.54650052999932,50700.31523520001 2026-01-05,02:09:22.000,5,11120702,-795,0,1767578961,15093.96926420999,110.52535314000124,50700.371132160006 2026-01-05,02:09:23.000,5,11120682,-795,0,1767578962,15094.009682069991,110.51830401000188,50700.36414504001 2026-01-05,02:09:24.000,5,11120714,-795,0,1767578963,15094.03662731,110.55354965999868,50700.40606776 2026-01-05,02:09:25.000,5,11120724,-795,0,1767578964,15094.03662731,110.5324022700006,50700.37811928 2026-01-05,02:09:26.000,5,11120771,-795,0,1767578965,15094.083781479996,110.55354965999868,50700.39908064 2026-01-05,02:09:27.000,5,11120693,-795,0,1767578966,15094.090517789991,110.58879531000275,50700.350170800004 2026-01-05,02:09:28.000,5,11120695,-795,0,1767578967,15094.063572549996,110.56059878999804,50700.34318368001 2026-01-05,02:09:29.000,5,11120683,-755,0,1767578968,15094.070308859991,110.60289357000147,50700.2802996 2026-01-05,02:09:30.000,5,11120715,-795,0,1767578969,15094.090517789991,110.6310900899989,50700.32222232001 2026-01-05,02:09:31.000,5,11120686,-755,0,1767578970,15094.077045170001,110.63813921999827,50700.30824808 2026-01-05,02:09:32.000,5,11120697,-795,0,1767578971,15094.130935649991,110.60994270000083,50700.32920944 2026-01-05,02:09:33.000,5,11120689,-795,0,1767578972,15094.137671960001,110.61699183000019,50700.36414504001 2026-01-05,02:09:34.000,5,11120777,-795,0,1767578973,15094.171353509992,110.63813921999827,50700.42702912 2026-01-05,02:09:35.000,5,11120701,-795,0,1767578974,15094.198298750001,110.6310900899989,50700.40606776 2026-01-05,02:09:36.000,5,11120666,-795,0,1767578975,15094.245452919997,110.67338487000234,50700.371132160006 2026-01-05,02:09:37.000,5,11120678,-635,0,1767578976,15094.279134470002,110.67338487000234,50700.420042000005 2026-01-05,02:09:38.000,5,11120734,-795,0,1767578977,15094.258925540002,110.70863051999913,50700.40606776 2026-01-05,02:09:39.000,5,11120670,-795,0,1767578978,15094.299343400002,110.69453226000041,50700.36414504001 2026-01-05,02:09:40.000,5,11120695,-795,0,1767578979,15094.326288639997,110.72977791000449,50700.34318368001 2026-01-05,02:09:41.000,5,11120761,-795,0,1767578980,15094.339761260002,110.69453226000041,50700.35715792 2026-01-05,02:09:42.000,5,11120749,-795,0,1767578981,15094.353233879992,110.70158138999977,50700.37811928 2026-01-05,02:09:43.000,5,11120695,-795,0,1767578982,15094.366706499997,110.7438761700032,50700.40606776 2026-01-05,02:09:44.000,5,11120731,-795,0,1767578983,15094.366706499997,110.71567964999849,50700.420042000005 2026-01-05,02:09:45.000,5,11120707,-755,0,1767578984,15094.393651739992,110.70158138999977,50700.36414504001 2026-01-05,02:09:46.000,5,11120741,-795,0,1767578985,15094.400388050002,110.68748313000106,50700.46196472001 2026-01-05,02:09:47.000,5,11120716,-795,0,1767578986,15094.366706499997,110.65223748000426,50700.4549776 2026-01-05,02:09:48.000,5,11120703,-795,0,1767578987,15094.359970190002,110.65928661000362,50700.48991320001 2026-01-05,02:09:49.000,5,11120711,-795,0,1767578988,15094.359970190002,110.61699183000019,50700.50388744 2026-01-05,02:09:50.000,5,11120707,-715,0,1767578989,15094.400388050002,110.6310900899989,50700.56677152 2026-01-05,02:09:51.000,5,11120735,-795,0,1767578990,15094.386915429997,110.61699183000019,50700.538823040006 2026-01-05,02:09:52.000,5,11120730,-795,0,1767578991,15094.407124359997,110.60994270000083,50700.55978440001 2026-01-05,02:09:53.000,5,11120740,-795,0,1767578992,15094.400388050002,110.63813921999827,50700.51087456001 2026-01-05,02:09:54.000,5,11120721,-795,0,1767578993,15094.413860669993,110.6310900899989,50700.58074576001 2026-01-05,02:09:55.000,5,11120655,-795,0,1767578994,15094.440805910002,110.58174618000339,50700.51087456001 2026-01-05,02:09:56.000,5,11120688,-795,0,1767578995,15094.440805910002,110.58174618000339,50700.49690032 2026-01-05,02:09:57.000,5,11120678,-795,0,1767578996,15094.427333289997,110.56764792000467,50700.51087456001 2026-01-05,02:09:58.000,5,11120705,-755,0,1767578997,15094.440805910002,110.55354965999868,50700.58074576001 2026-01-05,02:09:59.000,5,11120680,-795,0,1767578998,15094.434069599993,110.56764792000467,50700.49690032 2026-01-05,02:10:00.000,5,11120702,-795,0,1767578999,15094.454278529993,110.56764792000467,50700.538823040006 2026-01-05,02:10:01.000,5,11120726,-795,0,1767579000,15094.467751149998,110.51830401000188,50700.55279728 2026-01-05,02:10:02.000,5,11120723,-795,0,1767579001,15094.487960079998,110.52535314000124,50700.57375864 2026-01-05,02:10:03.000,5,11120730,-795,0,1767579002,15094.508169009998,110.51830401000188,50700.59472 2026-01-05,02:10:04.000,5,11120738,-795,0,1767579003,15094.494696389993,110.51125488000253,50700.64362984 2026-01-05,02:10:05.000,5,11120724,-795,0,1767579004,15094.514905319993,110.48305835999781,50700.6645912 2026-01-05,02:10:06.000,5,11120703,-795,0,1767579005,15094.494696389993,110.44781271000102,50700.650616959996 2026-01-05,02:10:07.000,5,11120689,-795,0,1767579006,15094.501432699988,110.4337144500023,50700.64362984 2026-01-05,02:10:08.000,5,11120705,-795,0,1767579007,15094.501432699988,110.40551793000486,50700.7344624 2026-01-05,02:10:09.000,5,11120729,-795,0,1767579008,15094.535114249993,110.41961619000358,50700.71350104 2026-01-05,02:10:10.000,5,11120729,-795,0,1767579009,15094.514905319993,110.39141966999887,50700.74144952 2026-01-05,02:10:11.000,5,11120702,-795,0,1767579010,15094.487960079998,110.335026630004,50700.72747528001 2026-01-05,02:10:12.000,5,11120683,-795,0,1767579011,15094.481223770003,110.320928369998,50700.769398 2026-01-05,02:10:13.000,5,11120738,-635,0,1767579012,15094.461014840002,110.29273185000056,50700.6645912 2026-01-05,02:10:14.000,5,11120693,-795,0,1767579013,15094.461014840002,110.27863359000185,50700.74843664001 2026-01-05,02:10:15.000,5,11120687,-795,0,1767579014,15094.494696389993,110.23633880999841,50700.69952680001 2026-01-05,02:10:16.000,5,11120727,-795,0,1767579015,15094.481223770003,110.21519142000034,50700.72048816 2026-01-05,02:10:17.000,5,11120690,-795,0,1767579016,15094.474487459993,110.20814229000098,50700.69253968 2026-01-05,02:10:18.000,5,11120695,-795,0,1767579017,15094.501432699988,110.17994577000354,50700.685552560004 2026-01-05,02:10:19.000,5,11120699,-795,0,1767579018,15094.528377939998,110.16584751000482,50700.769398 2026-01-05,02:10:20.000,5,11120721,-795,0,1767579019,15094.514905319993,110.16584751000482,50700.72048816 2026-01-05,02:10:21.000,5,11120674,-795,0,1767579020,15094.521641629988,110.16584751000482,50700.769398 2026-01-05,02:10:22.000,5,11120705,-795,0,1767579021,15094.487960079998,110.11650360000203,50700.72747528001 2026-01-05,02:10:23.000,5,11120710,-795,0,1767579022,15094.461014840002,110.13765099000011,50700.7344624 2026-01-05,02:10:24.000,5,11120715,-795,0,1767579023,15094.467751149998,110.13765099000011,50700.6645912 2026-01-05,02:10:25.000,5,11120738,-795,0,1767579024,15094.481223770003,110.15174924999883,50700.69952680001 2026-01-05,02:10:26.000,5,11120717,-795,0,1767579025,15094.467751149998,110.14470011999947,50700.706513920006 2026-01-05,02:10:27.000,5,11120667,-795,0,1767579026,15094.514905319993,110.17289664000418,50700.76241088 2026-01-05,02:10:28.000,5,11120678,-795,0,1767579027,15094.541850559988,110.17994577000354,50700.79734648001 2026-01-05,02:10:29.000,5,11120685,-795,0,1767579028,15094.562059489988,110.17994577000354,50700.769398 2026-01-05,02:10:30.000,5,11120743,-795,0,1767579029,15094.575532109993,110.1869949000029,50700.77638512001 2026-01-05,02:10:31.000,5,11120716,-795,0,1767579030,15094.568795799998,110.1869949000029,50700.84625632001 2026-01-05,02:10:32.000,5,11120687,-795,0,1767579031,15094.541850559988,110.20109316000162,50700.86721768001 2026-01-05,02:10:33.000,5,11120677,-795,0,1767579032,15094.514905319993,110.22928967999906,50700.874204800006 2026-01-05,02:10:34.000,5,11120665,-795,0,1767579033,15094.568795799998,110.2222405499997,50700.86721768001 2026-01-05,02:10:35.000,5,11120734,-795,0,1767579034,15094.568795799998,110.25043707000441,50700.818307839996 2026-01-05,02:10:36.000,5,11120713,-795,0,1767579035,15094.541850559988,110.29273185000056,50700.804333600005 2026-01-05,02:10:37.000,5,11120634,-795,0,1767579036,15094.568795799998,110.29273185000056,50700.88817904 2026-01-05,02:10:38.000,5,11120673,-795,0,1767579037,15094.562059489988,110.30683010999928,50700.88817904 2026-01-05,02:10:39.000,5,11120687,-795,0,1767579038,15094.514905319993,110.29273185000056,50700.78337224 2026-01-05,02:10:40.000,5,11120710,-795,0,1767579039,15094.548586869998,110.320928369998,50700.8392692 2026-01-05,02:10:41.000,5,11120688,-795,0,1767579040,15094.548586869998,110.37027228000079,50700.82529496001 2026-01-05,02:10:42.000,5,11120686,-795,0,1767579041,15094.521641629988,110.39141966999887,50700.86721768001 2026-01-05,02:10:43.000,5,11120703,-795,0,1767579042,15094.548586869998,110.38437053999951,50700.804333600005 2026-01-05,02:10:44.000,5,11120665,-795,0,1767579043,15094.535114249993,110.36322315000143,50700.88119192 2026-01-05,02:10:45.000,5,11120707,-795,0,1767579044,15094.514905319993,110.35617402000207,50700.86721768001 2026-01-05,02:10:46.000,5,11120651,-795,0,1767579045,15094.481223770003,110.34912489000271,50700.91612752001 2026-01-05,02:10:47.000,5,11120654,-795,0,1767579046,15094.447542219998,110.36322315000143,50700.88119192 2026-01-05,02:10:48.000,5,11120734,-795,0,1767579047,15094.474487459993,110.38437053999951,50700.9091404 2026-01-05,02:10:49.000,5,11120697,-795,0,1767579048,15094.481223770003,110.39846879999823,50700.88119192 2026-01-05,02:10:50.000,5,11120651,-715,0,1767579049,15094.461014840002,110.39141966999887,50700.874204800006 2026-01-05,02:10:51.000,5,11120684,-795,0,1767579050,15094.413860669993,110.40551793000486,50700.89516616001 2026-01-05,02:10:52.000,5,11120688,-795,0,1767579051,15094.407124359997,110.40551793000486,50700.91612752001 2026-01-05,02:10:53.000,5,11120705,-795,0,1767579052,15094.420596980002,110.41256706000422,50700.93708888 2026-01-05,02:10:54.000,5,11120732,-795,0,1767579053,15094.427333289997,110.4337144500023,50700.93708888 2026-01-05,02:10:55.000,5,11120670,-795,0,1767579054,15094.413860669993,110.40551793000486,50700.99997296 2026-01-05,02:10:56.000,5,11120667,-795,0,1767579055,15094.393651739992,110.4337144500023,50700.95805024 2026-01-05,02:10:57.000,5,11120693,-795,0,1767579056,15094.386915429997,110.41961619000358,50700.9790116 2026-01-05,02:10:58.000,5,11120685,-795,0,1767579057,15094.400388050002,110.42666532000294,50701.01394720001 2026-01-05,02:10:59.000,5,11120648,-795,0,1767579058,15094.386915429997,110.40551793000486,50701.02792144 2026-01-05,02:11:00.000,5,11120736,-795,0,1767579059,15094.427333289997,110.41256706000422,50701.020934320004 2026-01-05,02:11:01.000,5,11120713,-795,0,1767579060,15094.400388050002,110.41256706000422,50700.93010176 2026-01-05,02:11:02.000,5,11120718,-795,0,1767579061,15094.413860669993,110.34912489000271,50700.95106312 2026-01-05,02:11:03.000,5,11120736,-795,0,1767579062,15094.407124359997,110.37732141000015,50700.91612752001 2026-01-05,02:11:04.000,5,11120699,-795,0,1767579063,15094.447542219998,110.335026630004,50700.9790116 2026-01-05,02:11:05.000,5,11120703,-795,0,1767579064,15094.447542219998,110.35617402000207,50700.93708888 2026-01-05,02:11:06.000,5,11120719,-795,0,1767579065,15094.413860669993,110.34207576000335,50700.90215328 2026-01-05,02:11:07.000,5,11120712,-795,0,1767579066,15094.481223770003,110.36322315000143,50700.94407600001 2026-01-05,02:11:08.000,5,11120716,-795,0,1767579067,15094.487960079998,110.32797750000464,50701.0488828 2026-01-05,02:11:09.000,5,11120713,-755,0,1767579068,15094.508169009998,110.31387923999864,50701.02792144 2026-01-05,02:11:10.000,5,11120693,-795,0,1767579069,15094.461014840002,110.25748620000377,50701.041895680006 2026-01-05,02:11:11.000,5,11120707,-795,0,1767579070,15094.467751149998,110.27158446000249,50701.00696008 2026-01-05,02:11:12.000,5,11120715,-795,0,1767579071,15094.420596980002,110.2222405499997,50701.020934320004 2026-01-05,02:11:13.000,5,11120667,-795,0,1767579072,15094.494696389993,110.22928967999906,50700.985998719996 2026-01-05,02:11:14.000,5,11120691,-595,0,1767579073,15094.461014840002,110.2222405499997,50701.00696008 2026-01-05,02:11:15.000,5,11120714,-795,0,1767579074,15094.427333289997,110.2222405499997,50701.07683128 2026-01-05,02:11:16.000,5,11120678,-635,0,1767579075,15094.494696389993,110.20814229000098,50701.00696008 2026-01-05,02:11:17.000,5,11120715,-795,0,1767579076,15094.454278529993,110.2222405499997,50701.0488828 2026-01-05,02:11:18.000,5,11120670,-795,0,1767579077,15094.434069599993,110.20814229000098,50701.01394720001 2026-01-05,02:11:19.000,5,11120695,-795,0,1767579078,15094.407124359997,110.20814229000098,50700.93010176 2026-01-05,02:11:20.000,5,11120712,-795,0,1767579079,15094.386915429997,110.1869949000029,50700.93010176 2026-01-05,02:11:21.000,5,11120703,-795,0,1767579080,15094.386915429997,110.19404403000226,50700.94407600001 2026-01-05,02:11:22.000,5,11120696,-795,0,1767579081,15094.407124359997,110.1869949000029,50700.972024480005 2026-01-05,02:11:23.000,5,11120686,-795,0,1767579082,15094.380179120002,110.16584751000482,50700.93708888 2026-01-05,02:11:24.000,5,11120709,-795,0,1767579083,15094.346497569997,110.15174924999883,50700.95805024 2026-01-05,02:11:25.000,5,11120653,-795,0,1767579084,15094.386915429997,110.13060186000075,50701.03490856001 2026-01-05,02:11:26.000,5,11120699,-795,0,1767579085,15094.380179120002,110.13060186000075,50701.03490856001 2026-01-05,02:11:27.000,5,11120676,-795,0,1767579086,15094.333024949992,110.14470011999947,50701.02792144 2026-01-05,02:11:28.000,5,11120707,-795,0,1767579087,15094.339761260002,110.15174924999883,50701.03490856001 2026-01-05,02:11:29.000,5,11120707,-795,0,1767579088,15094.306079709997,110.14470011999947,50700.99997296 2026-01-05,02:11:30.000,5,11120694,-795,0,1767579089,15094.319552330002,110.13765099000011,50700.95805024 2026-01-05,02:11:31.000,5,11120682,-795,0,1767579090,15094.272398159992,110.13765099000011,50700.95106312 2026-01-05,02:11:32.000,5,11120731,-795,0,1767579091,15094.238716610002,110.13765099000011,50700.95106312 2026-01-05,02:11:33.000,5,11120710,-795,0,1767579092,15094.252189229992,110.12355273000139,50700.95106312 2026-01-05,02:11:34.000,5,11120680,-795,0,1767579093,15094.292607089992,110.09535621000396,50700.95106312 2026-01-05,02:11:35.000,5,11120643,-795,0,1767579094,15094.265661849997,110.10240534000332,50700.93708888 2026-01-05,02:11:36.000,5,11120691,-795,0,1767579095,15094.258925540002,110.06011055999988,50700.923114640005 2026-01-05,02:11:37.000,5,11120643,-795,0,1767579096,15094.265661849997,110.06011055999988,50700.9790116 2026-01-05,02:11:38.000,5,11120704,-795,0,1767579097,15094.272398159992,110.02486491000309,50700.96503736001 2026-01-05,02:11:39.000,5,11120711,-475,0,1767579098,15094.292607089992,110.02486491000309,50700.95805024 2026-01-05,02:11:40.000,5,11120648,-795,0,1767579099,15094.292607089992,109.9755210000003,50701.06285704001 2026-01-05,02:11:41.000,5,11120720,-795,0,1767579100,15094.279134470002,109.9402753500035,50701.05586992 2026-01-05,02:11:42.000,5,11120696,-795,0,1767579101,15094.272398159992,109.93322622000414,50701.090805520005 2026-01-05,02:11:43.000,5,11120698,-795,0,1767579102,15094.231980299992,109.91207882999879,50701.12574112 2026-01-05,02:11:44.000,5,11120678,-795,0,1767579103,15094.218507680001,109.86273492000328,50701.11176688001 2026-01-05,02:11:45.000,5,11120695,-795,0,1767579104,15094.211771369992,109.86273492000328,50701.03490856001 2026-01-05,02:11:46.000,5,11120684,-755,0,1767579105,15094.218507680001,109.84158752999792,50701.02792144 2026-01-05,02:11:47.000,5,11120711,-795,0,1767579106,15094.252189229992,109.78519449000305,50701.020934320004 2026-01-05,02:11:48.000,5,11120693,-795,0,1767579107,15094.198298750001,109.74289970999962,50701.041895680006 2026-01-05,02:11:49.000,5,11120665,-795,0,1767579108,15094.198298750001,109.74994883999898,50700.99298584001 2026-01-05,02:11:50.000,5,11120728,-795,0,1767579109,15094.225243989997,109.72175232000154,50700.95106312 2026-01-05,02:11:51.000,5,11120694,-795,0,1767579110,15094.319552330002,109.6935558000041,50700.96503736001 2026-01-05,02:11:52.000,5,11120713,-795,0,1767579111,15094.346497569997,109.64421189000132,50700.985998719996 2026-01-05,02:11:53.000,5,11120668,-795,0,1767579112,15094.380179120002,109.62306450000324,50700.972024480005 2026-01-05,02:11:54.000,5,11120709,-795,0,1767579113,15094.373442809992,109.60191710999788,50700.95106312 2026-01-05,02:11:55.000,5,11120708,-795,0,1767579114,15094.427333289997,109.58781884999917,50700.94407600001 2026-01-05,02:11:56.000,5,11120662,-675,0,1767579115,15094.454278529993,109.56667146000109,50701.06285704001 2026-01-05,02:11:57.000,5,11120706,-795,0,1767579116,15094.474487459993,109.52437667999766,50701.05586992 2026-01-05,02:11:58.000,5,11120706,-795,0,1767579117,15094.501432699988,109.5173275499983,50701.01394720001 2026-01-05,02:11:59.000,5,11120646,-795,0,1767579118,15094.474487459993,109.46798364000279,50700.99298584001 2026-01-05,02:12:00.000,5,11120713,-795,0,1767579119,15094.514905319993,109.45388538000407,50701.041895680006 2026-01-05,02:12:01.000,5,11120673,-795,0,1767579120,15094.548586869998,109.3833940800032,50701.041895680006 2026-01-05,02:12:02.000,5,11120693,-795,0,1767579121,15094.575532109993,109.34814842999913,50701.041895680006 2026-01-05,02:12:03.000,5,11120669,-795,0,1767579122,15094.636158899993,109.34109929999977,50701.06984416 2026-01-05,02:12:04.000,5,11120713,-795,0,1767579123,15094.649631519998,109.31290278000233,50701.02792144 2026-01-05,02:12:05.000,5,11120623,-795,0,1767579124,15094.690049379999,109.27765712999826,50701.0488828 2026-01-05,02:12:06.000,5,11120684,-795,0,1767579125,15094.710258309999,109.25650974000018,50700.972024480005 2026-01-05,02:12:07.000,5,11120704,-795,0,1767579126,15094.730467239999,109.20011669999803,50700.985998719996 2026-01-05,02:12:08.000,5,11120703,-795,0,1767579127,15094.757412479994,109.1366745300038,50700.99997296 2026-01-05,02:12:09.000,5,11120692,-795,0,1767579128,15094.797830339994,109.10142887999973,50701.00696008 2026-01-05,02:12:10.000,5,11120682,-795,0,1767579129,15094.811302959999,109.05208497000422,50701.06285704001 2026-01-05,02:12:11.000,5,11120712,-795,0,1767579130,15094.858457129994,108.99569193000207,50701.0488828 2026-01-05,02:12:12.000,5,11120678,-795,0,1767579131,15094.878666059994,108.94634801999928,50701.07683128 2026-01-05,02:12:13.000,5,11120662,-795,0,1767579132,15094.939292849995,108.93929888999992,50701.10477976 2026-01-05,02:12:14.000,5,11120700,-795,0,1767579133,15094.95276547,108.84061107000161,50701.14670248 2026-01-05,02:12:15.000,5,11120709,-795,0,1767579134,15094.96623808999,108.81241455000418,50701.17465096 2026-01-05,02:12:16.000,5,11120705,-795,0,1767579135,15095.020128569995,108.80536542000482,50701.10477976 2026-01-05,02:12:17.000,5,11120708,-795,0,1767579136,15095.02686487999,108.73487412000395,50701.10477976 2026-01-05,02:12:18.000,5,11120717,-795,0,1767579137,15095.080755359995,108.69962846999988,50701.11176688001 2026-01-05,02:12:19.000,5,11120671,-715,0,1767579138,15095.080755359995,108.65028456000437,50701.06285704001 2026-01-05,02:12:20.000,5,11120646,-795,0,1767579139,15095.10770059999,108.64323542999773,50701.03490856001 2026-01-05,02:12:21.000,5,11120693,-795,0,1767579140,15095.161591079996,108.62208803999965,50701.10477976 2026-01-05,02:12:22.000,5,11120710,-755,0,1767579141,15095.19527263,108.53749848000007,50701.13272824001 2026-01-05,02:12:23.000,5,11120737,-795,0,1767579142,15095.222217869996,108.53044935000071,50701.14670248 2026-01-05,02:12:24.000,5,11120726,-795,0,1767579143,15095.249163109991,108.49520370000391,50701.153689599996 2026-01-05,02:12:25.000,5,11120753,-795,0,1767579144,15095.222217869996,108.50930196000263,50701.13272824001 2026-01-05,02:12:26.000,5,11120737,-795,0,1767579145,15095.16832738999,108.50930196000263,50701.10477976 2026-01-05,02:12:27.000,5,11120723,-795,0,1767579146,15095.20874524999,108.47405630999856,50701.090805520005 2026-01-05,02:12:28.000,5,11120709,-675,0,1767579147,15095.242426799996,108.41061414000433,50701.118754 2026-01-05,02:12:29.000,5,11120713,-795,0,1767579148,15095.242426799996,108.41061414000433,50701.13272824001 2026-01-05,02:12:30.000,5,11120659,-795,0,1767579149,15095.262635729996,108.37536849000026,50701.09779264 2026-01-05,02:12:31.000,5,11120695,-795,0,1767579150,15095.296317280001,108.31192631999875,50701.10477976 2026-01-05,02:12:32.000,5,11120713,-795,0,1767579151,15095.303053589996,108.35422110000218,50701.209586560006 2026-01-05,02:12:33.000,5,11120689,-755,0,1767579152,15095.303053589996,108.29782806000003,50701.11176688001 2026-01-05,02:12:34.000,5,11120705,-795,0,1767579153,15095.363680379996,108.29782806000003,50701.14670248 2026-01-05,02:12:35.000,5,11120662,-795,0,1767579154,15095.383889309996,108.26963154000259,50701.11176688001 2026-01-05,02:12:36.000,5,11120740,-795,0,1767579155,15095.390625619992,108.23438588999852,50701.09779264 2026-01-05,02:12:37.000,5,11120673,-795,0,1767579156,15095.410834549992,108.2202876299998,50701.16067672001 2026-01-05,02:12:38.000,5,11120700,-795,0,1767579157,15095.478197650002,108.23438588999852,50701.139715360005 2026-01-05,02:12:39.000,5,11120679,-795,0,1767579158,15095.431043479992,108.23438588999852,50701.090805520005 2026-01-05,02:12:40.000,5,11120673,-795,0,1767579159,15095.464725029997,108.20618937000108,50701.09779264 2026-01-05,02:12:41.000,5,11120735,-795,0,1767579160,15095.464725029997,108.23438588999852,50701.139715360005 2026-01-05,02:12:42.000,5,11120709,-795,0,1767579161,15095.457988720002,108.22733675999916,50701.153689599996 2026-01-05,02:12:43.000,5,11120695,-795,0,1767579162,15095.478197650002,108.19914024000173,50701.153689599996 2026-01-05,02:12:44.000,5,11120724,-795,0,1767579163,15095.498406580002,108.19209111000237,50701.10477976 2026-01-05,02:12:45.000,5,11120730,-795,0,1767579164,15095.505142889997,108.19914024000173,50701.17465096 2026-01-05,02:12:46.000,5,11120717,-795,0,1767579165,15095.478197650002,108.185041980003,50701.20259944001 2026-01-05,02:12:47.000,5,11120696,-795,0,1767579166,15095.491670269992,108.19914024000173,50701.209586560006 2026-01-05,02:12:48.000,5,11120728,-795,0,1767579167,15095.511879199992,108.17799285000365,50701.17465096 2026-01-05,02:12:49.000,5,11120727,-795,0,1767579168,15095.511879199992,108.19914024000173,50701.09779264 2026-01-05,02:12:50.000,5,11120688,-795,0,1767579169,15095.505142889997,108.2202876299998,50701.118754 2026-01-05,02:12:51.000,5,11120719,-795,0,1767579170,15095.552297059992,108.19914024000173,50701.16766384 2026-01-05,02:12:52.000,5,11120716,-795,0,1767579171,15095.585978609997,108.23438588999852,50701.209586560006 2026-01-05,02:12:53.000,5,11120754,-795,0,1767579172,15095.552297059992,108.21323850000044,50701.16766384 2026-01-05,02:12:54.000,5,11120717,-795,0,1767579173,15095.565769679997,108.2202876299998,50701.20259944001 2026-01-05,02:12:55.000,5,11120679,-795,0,1767579174,15095.572505989992,108.21323850000044,50701.18163808001 2026-01-05,02:12:56.000,5,11120727,-795,0,1767579175,15095.585978609997,108.20618937000108,50701.13272824001 2026-01-05,02:12:57.000,5,11120698,-795,0,1767579176,15095.559033370002,108.19209111000237,50701.25150928001 2026-01-05,02:12:58.000,5,11120672,-795,0,1767579177,15095.565769679997,108.19209111000237,50701.209586560006 2026-01-05,02:12:59.000,5,11120697,-795,0,1767579178,15095.471461339992,108.19209111000237,50701.06984416 2026-01-05,02:13:00.000,5,11120687,-795,0,1767579179,15095.565769679997,108.24143501999788,50701.18163808001 2026-01-05,02:13:01.000,5,11120689,-795,0,1767579180,15095.579242300002,108.24848415000451,50701.17465096 2026-01-05,02:13:02.000,5,11120723,-795,0,1767579181,15095.552297059992,108.23438588999852,50701.19561232 2026-01-05,02:13:03.000,5,11120700,-795,0,1767579182,15095.579242300002,108.24143501999788,50701.209586560006 2026-01-05,02:13:04.000,5,11120691,-795,0,1767579183,15095.565769679997,108.24143501999788,50701.2235608 2026-01-05,02:13:05.000,5,11120673,-795,0,1767579184,15095.585978609997,108.24848415000451,50701.23753504 2026-01-05,02:13:06.000,5,11120770,-795,0,1767579185,15095.639869090002,108.2202876299998,50701.26548352 2026-01-05,02:13:07.000,5,11120673,-795,0,1767579186,15095.633132779993,108.23438588999852,50701.258496400005 2026-01-05,02:13:08.000,5,11120707,-795,0,1767579187,15095.666814329998,108.24143501999788,50701.26548352 2026-01-05,02:13:09.000,5,11120722,-795,0,1767579188,15095.707232189998,108.26258241000323,50701.24452216 2026-01-05,02:13:10.000,5,11120717,-795,0,1767579189,15095.727441119998,108.27668067000195,50701.26548352 2026-01-05,02:13:11.000,5,11120745,-795,0,1767579190,15095.761122669988,108.22733675999916,50701.321380479996 2026-01-05,02:13:12.000,5,11120720,-795,0,1767579191,15095.754386359993,108.26258241000323,50701.356316080004 2026-01-05,02:13:13.000,5,11120725,-795,0,1767579192,15095.774595289993,108.23438588999852,50701.37029032001 2026-01-05,02:13:14.000,5,11120726,-795,0,1767579193,15095.801540529988,108.25553328000387,50701.321380479996 2026-01-05,02:13:15.000,5,11120677,-795,0,1767579194,15095.788067909998,108.24848415000451,50701.38426456 2026-01-05,02:13:16.000,5,11120696,-755,0,1767579195,15095.801540529988,108.27668067000195,50701.39125168 2026-01-05,02:13:17.000,5,11120725,-795,0,1767579196,15095.808276839998,108.21323850000044,50701.39823880001 2026-01-05,02:13:18.000,5,11120713,-795,0,1767579197,15095.835222079993,108.20618937000108,50701.426187280005 2026-01-05,02:13:19.000,5,11120737,-795,0,1767579198,15095.815013149993,108.20618937000108,50701.41920016001 2026-01-05,02:13:20.000,5,11120703,-795,0,1767579199,15095.808276839998,108.2202876299998,50701.41221304 2026-01-05,02:13:21.000,5,11120705,-795,0,1767579200,15095.815013149993,108.19914024000173,50701.34234184 2026-01-05,02:13:22.000,5,11120709,-715,0,1767579201,15095.815013149993,108.19914024000173,50701.377277440006 2026-01-05,02:13:23.000,5,11120721,-795,0,1767579202,15095.808276839998,108.17799285000365,50701.377277440006 2026-01-05,02:13:24.000,5,11120679,-795,0,1767579203,15095.848694699998,108.17094372000429,50701.39823880001 2026-01-05,02:13:25.000,5,11120718,-795,0,1767579204,15095.828485769998,108.17799285000365,50701.38426456 2026-01-05,02:13:26.000,5,11120693,-795,0,1767579205,15095.815013149993,108.1215998100015,50701.41221304 2026-01-05,02:13:27.000,5,11120708,-795,0,1767579206,15095.788067909998,108.10750155000278,50701.4331744 2026-01-05,02:13:28.000,5,11120687,-795,0,1767579207,15095.808276839998,108.0863541600047,50701.41221304 2026-01-05,02:13:29.000,5,11120693,-715,0,1767579208,15095.794804219993,108.06520676999935,50701.34932896001 2026-01-05,02:13:30.000,5,11120703,-795,0,1767579209,15095.848694699998,108.0863541600047,50701.3633032 2026-01-05,02:13:31.000,5,11120736,-795,0,1767579210,15095.835222079993,108.02996112000255,50701.426187280005 2026-01-05,02:13:32.000,5,11120703,-795,0,1767579211,15095.868903629998,108.03701025000191,50701.34234184 2026-01-05,02:13:33.000,5,11120702,-795,0,1767579212,15095.882376249989,107.9735680800004,50701.39125168 2026-01-05,02:13:34.000,5,11120696,-795,0,1767579213,15095.895848869994,107.99471546999848,50701.3633032 2026-01-05,02:13:35.000,5,11120686,-795,0,1767579214,15095.929530419999,107.98061720999976,50701.38426456 2026-01-05,02:13:36.000,5,11120715,-795,0,1767579215,15095.990157209999,107.95242069000233,50701.34932896001 2026-01-05,02:13:37.000,5,11120688,-795,0,1767579216,15095.976684589994,107.93832243000361,50701.38426456 2026-01-05,02:13:38.000,5,11120706,-795,0,1767579217,15096.06425661999,107.94537156000297,50701.40522592 2026-01-05,02:13:39.000,5,11120684,-795,0,1767579218,15096.04404768999,107.90307677999954,50701.426187280005 2026-01-05,02:13:40.000,5,11120694,-795,0,1767579219,15096.057520309994,107.88897852000082,50701.40522592 2026-01-05,02:13:41.000,5,11120654,-795,0,1767579220,15096.097938169994,107.90307677999954,50701.40522592 2026-01-05,02:13:42.000,5,11120749,-795,0,1767579221,15096.097938169994,107.86783113000274,50701.44714864001 2026-01-05,02:13:43.000,5,11120701,-795,0,1767579222,15096.10467447999,107.8748802600021,50701.39125168 2026-01-05,02:13:44.000,5,11120670,-755,0,1767579223,15096.10467447999,107.86783113000274,50701.40522592 2026-01-05,02:13:45.000,5,11120714,-795,0,1767579224,15096.10467447999,107.85373287000402,50701.40522592 2026-01-05,02:13:46.000,5,11120708,-795,0,1767579225,15096.10467447999,107.83963460999803,50701.40522592 2026-01-05,02:13:47.000,5,11120660,-795,0,1767579226,15096.10467447999,107.85373287000402,50701.4331744 2026-01-05,02:13:48.000,5,11120714,-795,0,1767579227,15096.097938169994,107.81848721999995,50701.39125168 2026-01-05,02:13:49.000,5,11120731,-795,0,1767579228,15096.07099293,107.83258547999867,50701.41221304 2026-01-05,02:13:50.000,5,11120680,-795,0,1767579229,15096.097938169994,107.83963460999803,50701.41221304 2026-01-05,02:13:51.000,5,11120672,-795,0,1767579230,15096.14509233999,107.83963460999803,50701.46112288 2026-01-05,02:13:52.000,5,11120719,-795,0,1767579231,15096.12488340999,107.84668374000466,50701.45413576 2026-01-05,02:13:53.000,5,11120693,-795,0,1767579232,15096.17203758,107.82553634999931,50701.44714864001 2026-01-05,02:13:54.000,5,11120712,-795,0,1767579233,15096.13161972,107.82553634999931,50701.41920016001 2026-01-05,02:13:55.000,5,11120730,-795,0,1767579234,15096.138356029995,107.81143809000059,50701.44714864001 2026-01-05,02:13:56.000,5,11120694,-795,0,1767579235,15096.158564959995,107.76914331000444,50701.4331744 2026-01-05,02:13:57.000,5,11120674,-795,0,1767579236,15096.178773889995,107.79029070000252,50701.489071359996 2026-01-05,02:13:58.000,5,11120686,-795,0,1767579237,15096.19224651,107.7620941799978,50701.426187280005 2026-01-05,02:13:59.000,5,11120687,-795,0,1767579238,15096.18551019999,107.71979940000165,50701.44714864001 2026-01-05,02:14:00.000,5,11120717,-795,0,1767579239,15096.259609609995,107.71275027000229,50701.46112288 2026-01-05,02:14:01.000,5,11120690,-795,0,1767579240,15096.27308223,107.70570114000293,50701.53099408 2026-01-05,02:14:02.000,5,11120674,-795,0,1767579241,15096.239400679995,107.71275027000229,50701.45413576 2026-01-05,02:14:03.000,5,11120675,-795,0,1767579242,15096.27308223,107.67045548999886,50701.41221304 2026-01-05,02:14:04.000,5,11120720,-755,0,1767579243,15096.300027469995,107.68455375000485,50701.475097120005 2026-01-05,02:14:05.000,5,11120725,-795,0,1767579244,15096.32697270999,107.67045548999886,50701.51003272 2026-01-05,02:14:06.000,5,11120664,-795,0,1767579245,15096.33370902,107.68455375000485,50701.57990392 2026-01-05,02:14:07.000,5,11120647,-795,0,1767579246,15096.300027469995,107.69865201000357,50701.57990392 2026-01-05,02:14:08.000,5,11120741,-795,0,1767579247,15096.36739056999,107.69865201000357,50701.57990392 2026-01-05,02:14:09.000,5,11120653,-795,0,1767579248,15096.380863189996,107.6634063599995,50701.55894256 2026-01-05,02:14:10.000,5,11120654,-795,0,1767579249,15096.36739056999,107.65635723000014,50701.61483952001 2026-01-05,02:14:11.000,5,11120649,-795,0,1767579250,15096.380863189996,107.67045548999886,50701.593878160005 2026-01-05,02:14:12.000,5,11120684,-795,0,1767579251,15096.38759949999,107.63520984000206,50701.53099408 2026-01-05,02:14:13.000,5,11120659,-715,0,1767579252,15096.43475367,107.61406245000398,50701.58689104001 2026-01-05,02:14:14.000,5,11120621,-795,0,1767579253,15096.41454474,107.62111158000334,50701.57990392 2026-01-05,02:14:15.000,5,11120686,-795,0,1767579254,15096.448226289991,107.57881679999991,50701.6078524 2026-01-05,02:14:16.000,5,11120696,-795,0,1767579255,15096.4549626,107.62111158000334,50701.6777236 2026-01-05,02:14:17.000,5,11120672,-795,0,1767579256,15096.481907839996,107.57176767000055,50701.656762239996 2026-01-05,02:14:18.000,5,11120654,-795,0,1767579257,15096.448226289991,107.62111158000334,50701.6078524 2026-01-05,02:14:19.000,5,11120665,-795,0,1767579258,15096.41454474,107.5647185400012,50701.58689104001 2026-01-05,02:14:20.000,5,11120737,-795,0,1767579259,15096.441489979996,107.55766941000184,50701.642788000005 2026-01-05,02:14:21.000,5,11120643,-795,0,1767579260,15096.49538046,107.55766941000184,50701.712659200006 2026-01-05,02:14:22.000,5,11120668,-795,0,1767579261,15096.508853079991,107.53652202000376,50701.64977512 2026-01-05,02:14:23.000,5,11120675,-795,0,1767579262,15096.508853079991,107.54357115000312,50701.63580088001 2026-01-05,02:14:24.000,5,11120664,-795,0,1767579263,15096.461698909996,107.50127636999969,50701.61483952001 2026-01-05,02:14:25.000,5,11120709,-795,0,1767579264,15096.515589390001,107.5294728900044,50701.62881376 2026-01-05,02:14:26.000,5,11120650,-795,0,1767579265,15096.488644149991,107.47307985000225,50701.67073648 2026-01-05,02:14:27.000,5,11120663,-795,0,1767579266,15096.515589390001,107.49422724000033,50701.68471072001 2026-01-05,02:14:28.000,5,11120676,-795,0,1767579267,15096.522325699996,107.50832549999905,50701.642788000005 2026-01-05,02:14:29.000,5,11120641,-795,0,1767579268,15096.515589390001,107.47307985000225,50701.642788000005 2026-01-05,02:14:30.000,5,11120672,-795,0,1767579269,15096.4549626,107.47307985000225,50701.62182664 2026-01-05,02:14:31.000,5,11120669,-795,0,1767579270,15096.461698909996,107.4166868100001,50701.62881376 2026-01-05,02:14:32.000,5,11120689,-795,0,1767579271,15096.468435219991,107.43078506999882,50701.63580088001 2026-01-05,02:14:33.000,5,11120683,-795,0,1767579272,15096.488644149991,107.44488333000481,50701.58689104001 2026-01-05,02:14:34.000,5,11120678,-795,0,1767579273,15096.461698909996,107.4166868100001,50701.642788000005 2026-01-05,02:14:35.000,5,11120677,-795,0,1767579274,15096.43475367,107.3814411600033,50701.70567208001 2026-01-05,02:14:36.000,5,11120715,-795,0,1767579275,15096.461698909996,107.40258855000138,50701.71964632 2026-01-05,02:14:37.000,5,11120728,-795,0,1767579276,15096.488644149991,107.44488333000481,50701.72663344 2026-01-05,02:14:38.000,5,11120662,-795,0,1767579277,15096.515589390001,107.39553942000202,50701.68471072001 2026-01-05,02:14:39.000,5,11120691,-795,0,1767579278,15096.542534629996,107.40258855000138,50701.6777236 2026-01-05,02:14:40.000,5,11120738,-795,0,1767579279,15096.535798320001,107.3814411600033,50701.7475948 2026-01-05,02:14:41.000,5,11120642,-795,0,1767579280,15096.535798320001,107.40963768000074,50701.73362056001 2026-01-05,02:14:42.000,5,11120660,-635,0,1767579281,15096.549270939991,107.39553942000202,50701.78951752 2026-01-05,02:14:43.000,5,11120714,-795,0,1767579282,15096.549270939991,107.43078506999882,50701.76855616 2026-01-05,02:14:44.000,5,11120691,-795,0,1767579283,15096.589688799992,107.43078506999882,50701.72663344 2026-01-05,02:14:45.000,5,11120738,-755,0,1767579284,15096.582952489996,107.3814411600033,50701.72663344 2026-01-05,02:14:46.000,5,11120663,-795,0,1767579285,15096.549270939991,107.40258855000138,50701.71964632 2026-01-05,02:14:47.000,5,11120662,-795,0,1767579286,15096.502116769996,107.39553942000202,50701.78951752 2026-01-05,02:14:48.000,5,11120688,-795,0,1767579287,15096.468435219991,107.39553942000202,50701.76855616 2026-01-05,02:14:49.000,5,11120636,-795,0,1767579288,15096.515589390001,107.38849029000266,50701.817466 2026-01-05,02:14:50.000,5,11120674,-795,0,1767579289,15096.47517153,107.3814411600033,50701.78253040001 2026-01-05,02:14:51.000,5,11120702,-795,0,1767579290,15096.428017359991,107.4166868100001,50701.77554328 2026-01-05,02:14:52.000,5,11120687,-795,0,1767579291,15096.47517153,107.37439203000395,50701.79650464 2026-01-05,02:14:53.000,5,11120714,-795,0,1767579292,15096.49538046,107.40963768000074,50701.78253040001 2026-01-05,02:14:54.000,5,11120669,-795,0,1767579293,15096.468435219991,107.40963768000074,50701.76855616 2026-01-05,02:14:55.000,5,11120739,-715,0,1767579294,15096.4549626,107.40963768000074,50701.75458192001 2026-01-05,02:14:56.000,5,11120673,-755,0,1767579295,15096.441489979996,107.40963768000074,50701.75458192001 2026-01-05,02:14:57.000,5,11120692,-795,0,1767579296,15096.448226289991,107.43783419999818,50701.810478880005 2026-01-05,02:14:58.000,5,11120699,-795,0,1767579297,15096.428017359991,107.45898159000353,50701.79650464 2026-01-05,02:14:59.000,5,11120658,-795,0,1767579298,15096.41454474,107.43783419999818,50701.7475948 2026-01-05,02:15:00.000,5,11120708,-795,0,1767579299,15096.39433581,107.4166868100001,50701.824453119996 2026-01-05,02:15:01.000,5,11120638,-795,0,1767579300,15096.448226289991,107.4166868100001,50701.859388720004 2026-01-05,02:15:02.000,5,11120712,-795,0,1767579301,15096.401072119996,107.40963768000074,50701.824453119996 2026-01-05,02:15:03.000,5,11120699,-795,0,1767579302,15096.37412688,107.38849029000266,50701.83842736 2026-01-05,02:15:04.000,5,11120681,-795,0,1767579303,15096.39433581,107.40963768000074,50701.80349176001 2026-01-05,02:15:05.000,5,11120744,-795,0,1767579304,15096.4549626,107.38849029000266,50701.817466 2026-01-05,02:15:06.000,5,11120707,-795,0,1767579305,15096.38759949999,107.38849029000266,50701.817466 2026-01-05,02:15:07.000,5,11120694,-795,0,1767579306,15096.428017359991,107.40963768000074,50701.85240160001 2026-01-05,02:15:08.000,5,11120683,-795,0,1767579307,15096.421281049996,107.40963768000074,50701.817466 2026-01-05,02:15:09.000,5,11120684,-795,0,1767579308,15096.428017359991,107.38849029000266,50701.817466 2026-01-05,02:15:10.000,5,11120711,-795,0,1767579309,15096.43475367,107.36029376999795,50701.817466 2026-01-05,02:15:11.000,5,11120684,-795,0,1767579310,15096.39433581,107.3532446399986,50701.77554328 2026-01-05,02:15:12.000,5,11120721,-795,0,1767579311,15096.43475367,107.33209725000052,50701.8873372 2026-01-05,02:15:13.000,5,11120682,-795,0,1767579312,15096.448226289991,107.31094986000244,50701.87336296001 2026-01-05,02:15:14.000,5,11120663,-795,0,1767579313,15096.428017359991,107.31094986000244,50701.90829856 2026-01-05,02:15:15.000,5,11120736,-715,0,1767579314,15096.448226289991,107.30390073000308,50701.92227280001 2026-01-05,02:15:16.000,5,11120724,-795,0,1767579315,15096.428017359991,107.30390073000308,50701.8873372 2026-01-05,02:15:17.000,5,11120739,-795,0,1767579316,15096.448226289991,107.27570420999837,50701.93624704 2026-01-05,02:15:18.000,5,11120682,-795,0,1767579317,15096.448226289991,107.26160594999965,50701.91528568 2026-01-05,02:15:19.000,5,11120732,-715,0,1767579318,15096.43475367,107.23340943000221,50701.859388720004 2026-01-05,02:15:20.000,5,11120737,-795,0,1767579319,15096.428017359991,107.19111464999878,50701.90131144001 2026-01-05,02:15:21.000,5,11120695,-795,0,1767579320,15096.4549626,107.20521291000478,50701.95022128001 2026-01-05,02:15:22.000,5,11120678,-795,0,1767579321,15096.43475367,107.20521291000478,50701.99913112001 2026-01-05,02:15:23.000,5,11120694,-795,0,1767579322,15096.401072119996,107.23340943000221,50701.95022128001 2026-01-05,02:15:24.000,5,11120675,-795,0,1767579323,15096.39433581,107.19111464999878,50701.90829856 2026-01-05,02:15:25.000,5,11120752,-795,0,1767579324,15096.38759949999,107.15586900000199,50701.90131144001 2026-01-05,02:15:26.000,5,11120681,-795,0,1767579325,15096.33370902,107.08537770000112,50701.90131144001 2026-01-05,02:15:27.000,5,11120648,-795,0,1767579326,15096.30676377999,107.09242683000048,50701.91528568 2026-01-05,02:15:28.000,5,11120696,-795,0,1767579327,15096.259609609995,107.0712794400024,50701.87336296001 2026-01-05,02:15:29.000,5,11120724,-795,0,1767579328,15096.2528733,107.05718118000368,50701.90829856 2026-01-05,02:15:30.000,5,11120716,-795,0,1767579329,15096.239400679995,107.00783727000089,50701.880350080006 2026-01-05,02:15:31.000,5,11120664,-795,0,1767579330,15096.239400679995,106.9725916200041,50701.87336296001 2026-01-05,02:15:32.000,5,11120646,-795,0,1767579331,15096.239400679995,106.9584933599981,50701.89432432 2026-01-05,02:15:33.000,5,11120675,-795,0,1767579332,15096.21245544,106.89505119000387,50701.929259920005 2026-01-05,02:15:34.000,5,11120664,-795,0,1767579333,15096.198982819995,106.84570728000108,50701.90131144001 2026-01-05,02:15:35.000,5,11120738,-795,0,1767579334,15096.178773889995,106.83160902000236,50701.92227280001 2026-01-05,02:15:36.000,5,11120693,-795,0,1767579335,15096.178773889995,106.77521598000021,50701.86637584 2026-01-05,02:15:37.000,5,11120684,-795,0,1767579336,15096.20571912999,106.78226510999957,50701.8873372 2026-01-05,02:15:38.000,5,11120703,-795,0,1767579337,15096.219191749995,106.73997033000342,50701.8873372 2026-01-05,02:15:39.000,5,11120702,-795,0,1767579338,15096.16530126999,106.70472467999934,50701.91528568 2026-01-05,02:15:40.000,5,11120748,-795,0,1767579339,15096.15182865,106.64128250999784,50701.90131144001 2026-01-05,02:15:41.000,5,11120664,-795,0,1767579340,15096.198982819995,106.62013511999976,50701.8873372 2026-01-05,02:15:42.000,5,11120673,-795,0,1767579341,15096.21245544,106.64128250999784,50701.97118264001 2026-01-05,02:15:43.000,5,11120655,-795,0,1767579342,15096.21245544,106.56374208000489,50701.91528568 2026-01-05,02:15:44.000,5,11120742,-795,0,1767579343,15096.239400679995,106.53554556000017,50701.859388720004 2026-01-05,02:15:45.000,5,11120690,-795,0,1767579344,15096.23266437,106.49325078000402,50701.90829856 2026-01-05,02:15:46.000,5,11120704,-795,0,1767579345,15096.2528733,106.45095600000059,50701.94323416 2026-01-05,02:15:47.000,5,11120695,-795,0,1767579346,15096.26634591999,106.39456295999844,50701.91528568 2026-01-05,02:15:48.000,5,11120710,-795,0,1767579347,15096.259609609995,106.4016120899978,50701.880350080006 2026-01-05,02:15:49.000,5,11120729,-795,0,1767579348,15096.219191749995,106.37341557000036,50701.929259920005 2026-01-05,02:15:50.000,5,11120711,-795,0,1767579349,15096.2528733,106.33816992000357,50701.86637584 2026-01-05,02:15:51.000,5,11120720,-795,0,1767579350,15096.2528733,106.32407166000485,50701.92227280001 2026-01-05,02:15:52.000,5,11120739,-795,0,1767579351,15096.26634591999,106.29587514000013,50701.992143999996 2026-01-05,02:15:53.000,5,11120699,-795,0,1767579352,15096.300027469995,106.29587514000013,50701.99913112001 2026-01-05,02:15:54.000,5,11120722,-795,0,1767579353,15096.26634591999,106.28882601000078,50701.9572084 2026-01-05,02:15:55.000,5,11120720,-795,0,1767579354,15096.28655484999,106.2676786200027,50702.03406672 2026-01-05,02:15:56.000,5,11120702,-795,0,1767579355,15096.28655484999,106.25358036000398,50701.93624704 2026-01-05,02:15:57.000,5,11120697,-795,0,1767579356,15096.279818539995,106.24653123000462,50701.98515688 2026-01-05,02:15:58.000,5,11120712,-795,0,1767579357,15096.30676377999,106.21128558000055,50701.97118264001 2026-01-05,02:15:59.000,5,11120678,-795,0,1767579358,15096.34718163999,106.21128558000055,50702.03406672 2026-01-05,02:16:00.000,5,11120681,-755,0,1767579359,15096.35391795,106.14784340999904,50702.08297656 2026-01-05,02:16:01.000,5,11120705,-795,0,1767579360,15096.35391795,106.1548925399984,50702.027079600004 2026-01-05,02:16:02.000,5,11120662,-795,0,1767579361,15096.360654259995,106.13374515000032,50702.06900232001 2026-01-05,02:16:03.000,5,11120684,-755,0,1767579362,15096.380863189996,106.09849950000353,50702.05502808 2026-01-05,02:16:04.000,5,11120676,-795,0,1767579363,15096.380863189996,106.08440124000481,50702.06900232001 2026-01-05,02:16:05.000,5,11120710,-795,0,1767579364,15096.360654259995,106.06325384999946,50702.048040960006 2026-01-05,02:16:06.000,5,11120695,-795,0,1767579365,15096.38759949999,106.0562047200001,50702.06900232001 2026-01-05,02:16:07.000,5,11120710,-795,0,1767579366,15096.39433581,106.06325384999946,50702.048040960006 2026-01-05,02:16:08.000,5,11120669,-795,0,1767579367,15096.35391795,106.0209590700033,50702.00611824 2026-01-05,02:16:09.000,5,11120691,-795,0,1767579368,15096.401072119996,106.04210646000138,50701.98515688 2026-01-05,02:16:10.000,5,11120715,-795,0,1767579369,15096.428017359991,106.04210646000138,50702.027079600004 2026-01-05,02:16:11.000,5,11120702,-795,0,1767579370,15096.39433581,106.04210646000138,50702.03406672 2026-01-05,02:16:12.000,5,11120703,-795,0,1767579371,15096.441489979996,106.0562047200001,50702.07598944 2026-01-05,02:16:13.000,5,11120711,-795,0,1767579372,15096.468435219991,106.01390994000394,50702.08297656 2026-01-05,02:16:14.000,5,11120685,-795,0,1767579373,15096.49538046,106.03505733000202,50702.027079600004 2026-01-05,02:16:15.000,5,11120707,-795,0,1767579374,15096.515589390001,105.96456603000115,50702.096950800005 2026-01-05,02:16:16.000,5,11120696,-795,0,1767579375,15096.468435219991,106.0209590700033,50702.08297656 2026-01-05,02:16:17.000,5,11120695,-795,0,1767579376,15096.49538046,106.01390994000394,50702.05502808 2026-01-05,02:16:18.000,5,11120741,-795,0,1767579377,15096.49538046,106.01390994000394,50702.10393792 2026-01-05,02:16:19.000,5,11120666,-795,0,1767579378,15096.49538046,106.01390994000394,50702.0620152 2026-01-05,02:16:20.000,5,11120682,-795,0,1767579379,15096.508853079991,106.01390994000394,50702.03406672 2026-01-05,02:16:21.000,5,11120720,-795,0,1767579380,15096.529062009991,106.00686081000458,50702.06900232001 2026-01-05,02:16:22.000,5,11120701,-795,0,1767579381,15096.569479869991,106.04210646000138,50702.05502808 2026-01-05,02:16:23.000,5,11120722,-795,0,1767579382,15096.576216180001,106.03505733000202,50702.0620152 2026-01-05,02:16:24.000,5,11120724,-795,0,1767579383,15096.576216180001,106.04210646000138,50702.08297656 2026-01-05,02:16:25.000,5,11120715,-795,0,1767579384,15096.582952489996,106.07030297999881,50702.05502808 2026-01-05,02:16:26.000,5,11120647,-795,0,1767579385,15096.589688799992,106.07030297999881,50701.992143999996 2026-01-05,02:16:27.000,5,11120683,-795,0,1767579386,15096.549270939991,106.07735210999817,50701.98515688 2026-01-05,02:16:28.000,5,11120709,-795,0,1767579387,15096.529062009991,106.07030297999881,50702.027079600004 2026-01-05,02:16:29.000,5,11120711,-795,0,1767579388,15096.562743559996,106.09145037000417,50702.08297656 2026-01-05,02:16:30.000,5,11120706,-795,0,1767579389,15096.562743559996,106.04210646000138,50702.07598944 2026-01-05,02:16:31.000,5,11120739,-795,0,1767579390,15096.556007250001,106.0562047200001,50702.12489928 2026-01-05,02:16:32.000,5,11120689,-795,0,1767579391,15096.589688799992,106.06325384999946,50702.08297656 2026-01-05,02:16:33.000,5,11120669,-795,0,1767579392,15096.569479869991,106.07735210999817,50702.08996368001 2026-01-05,02:16:34.000,5,11120662,-675,0,1767579393,15096.643579279997,106.10554863000289,50702.10393792 2026-01-05,02:16:35.000,5,11120678,-795,0,1767579394,15096.596425110001,106.11259776000225,50702.11092504 2026-01-05,02:16:36.000,5,11120709,-795,0,1767579395,15096.582952489996,106.09849950000353,50702.08996368001 2026-01-05,02:16:37.000,5,11120697,-795,0,1767579396,15096.623370349997,106.12669602000096,50702.0620152 2026-01-05,02:16:38.000,5,11120679,-795,0,1767579397,15096.636842970001,106.16194166999776,50702.0620152 2026-01-05,02:16:39.000,5,11120693,-795,0,1767579398,15096.650315589992,106.16194166999776,50702.04105384001 2026-01-05,02:16:40.000,5,11120664,-795,0,1767579399,15096.677260830002,106.18308906000311,50702.08996368001 2026-01-05,02:16:41.000,5,11120671,-795,0,1767579400,15096.677260830002,106.18308906000311,50702.11791216001 2026-01-05,02:16:42.000,5,11120718,-795,0,1767579401,15096.657051900002,106.21128558000055,50702.145860640005 2026-01-05,02:16:43.000,5,11120691,-795,0,1767579402,15096.724414999997,106.22538383999927,50702.15284776 2026-01-05,02:16:44.000,5,11120659,-795,0,1767579403,15096.697469760002,106.21833470999991,50702.145860640005 2026-01-05,02:16:45.000,5,11120689,-795,0,1767579404,15096.737887620002,106.2676786200027,50702.16682200001 2026-01-05,02:16:46.000,5,11120677,-795,0,1767579405,15096.731151309992,106.24653123000462,50702.194770480004 2026-01-05,02:16:47.000,5,11120712,-795,0,1767579406,15096.690733449992,106.22538383999927,50702.11092504 2026-01-05,02:16:48.000,5,11120727,-795,0,1767579407,15096.704206069997,106.24653123000462,50702.1318864 2026-01-05,02:16:49.000,5,11120702,-795,0,1767579408,15096.724414999997,106.25358036000398,50702.12489928 2026-01-05,02:16:50.000,5,11120751,-795,0,1767579409,15096.751360239992,106.25358036000398,50702.13887352001 2026-01-05,02:16:51.000,5,11120662,-795,0,1767579410,15096.798514410002,106.29587514000013,50702.1318864 2026-01-05,02:16:52.000,5,11120689,-795,0,1767579411,15096.737887620002,106.2676786200027,50702.11791216001 2026-01-05,02:16:53.000,5,11120725,-795,0,1767579412,15096.710942379992,106.28177688000142,50702.06900232001 2026-01-05,02:16:54.000,5,11120731,-795,0,1767579413,15096.744623929997,106.27472775000206,50702.08297656 2026-01-05,02:16:55.000,5,11120673,-795,0,1767579414,15096.791778099992,106.32407166000485,50702.06900232001 2026-01-05,02:16:56.000,5,11120701,-795,0,1767579415,15096.805250719997,106.3029242699995,50702.096950800005 2026-01-05,02:16:57.000,5,11120697,-795,0,1767579416,15096.771569169992,106.32407166000485,50702.05502808 2026-01-05,02:16:58.000,5,11120697,-795,0,1767579417,15096.771569169992,106.30997339999885,50702.07598944 2026-01-05,02:16:59.000,5,11120672,-795,0,1767579418,15096.724414999997,106.30997339999885,50702.05502808 2026-01-05,02:17:00.000,5,11120668,-795,0,1767579419,15096.717678690002,106.35931731000164,50702.027079600004 2026-01-05,02:17:01.000,5,11120698,-795,0,1767579420,15096.717678690002,106.366366440001,50702.01310536 2026-01-05,02:17:02.000,5,11120717,-795,0,1767579421,15096.630106659992,106.38046469999972,50702.08996368001 2026-01-05,02:17:03.000,5,11120697,-795,0,1767579422,15096.650315589992,106.38046469999972,50702.10393792 2026-01-05,02:17:04.000,5,11120720,-795,0,1767579423,15096.677260830002,106.42980861000251,50702.06900232001 2026-01-05,02:17:05.000,5,11120694,-795,0,1767579424,15096.657051900002,106.45095600000059,50702.11791216001 2026-01-05,02:17:06.000,5,11120713,-795,0,1767579425,15096.616634040001,106.4650542599993,50702.12489928 2026-01-05,02:17:07.000,5,11120726,-795,0,1767579426,15096.569479869991,106.47915251999802,50702.096950800005 2026-01-05,02:17:08.000,5,11120710,-795,0,1767579427,15096.630106659992,106.49325078000402,50702.11791216001 2026-01-05,02:17:09.000,5,11120705,-795,0,1767579428,15096.556007250001,106.50029991000338,50702.15284776 2026-01-05,02:17:10.000,5,11120705,-795,0,1767579429,15096.603161419996,106.55669294999825,50702.15284776 2026-01-05,02:17:11.000,5,11120649,-635,0,1767579430,15096.623370349997,106.59898773000168,50702.20874472001 2026-01-05,02:17:12.000,5,11120679,-795,0,1767579431,15096.609897729992,106.59898773000168,50702.17380912 2026-01-05,02:17:13.000,5,11120684,-795,0,1767579432,15096.556007250001,106.59898773000168,50702.12489928 2026-01-05,02:17:14.000,5,11120718,-795,0,1767579433,15096.508853079991,106.64833164000447,50702.11791216001 2026-01-05,02:17:15.000,5,11120688,-795,0,1767579434,15096.508853079991,106.66242990000319,50702.1318864 2026-01-05,02:17:16.000,5,11120694,-795,0,1767579435,15096.441489979996,106.62013511999976,50702.15284776 2026-01-05,02:17:17.000,5,11120691,-795,0,1767579436,15096.428017359991,106.65538077000383,50702.145860640005 2026-01-05,02:17:18.000,5,11120715,-795,0,1767579437,15096.43475367,106.68357729000127,50702.2017576 2026-01-05,02:17:19.000,5,11120739,-715,0,1767579438,15096.360654259995,106.65538077000383,50702.06900232001 2026-01-05,02:17:20.000,5,11120690,-795,0,1767579439,15096.401072119996,106.69062642000063,50702.18778336001 2026-01-05,02:17:21.000,5,11120728,-755,0,1767579440,15096.41454474,106.68357729000127,50702.194770480004 2026-01-05,02:17:22.000,5,11120722,-795,0,1767579441,15096.421281049996,106.69767554999999,50702.28560304001 2026-01-05,02:17:23.000,5,11120713,-675,0,1767579442,15096.43475367,106.7611177200015,50702.17380912 2026-01-05,02:17:24.000,5,11120707,-795,0,1767579443,15096.401072119996,106.74701946000278,50702.18778336001 2026-01-05,02:17:25.000,5,11120699,-795,0,1767579444,15096.37412688,106.76816685000085,50702.25765456001 2026-01-05,02:17:26.000,5,11120721,-795,0,1767579445,15096.28655484999,106.79636336999829,50702.22970608 2026-01-05,02:17:27.000,5,11120749,-795,0,1767579446,15096.26634591999,106.79636336999829,50702.24368032 2026-01-05,02:17:28.000,5,11120659,-795,0,1767579447,15096.2528733,106.75406859000213,50702.22271896 2026-01-05,02:17:29.000,5,11120739,-795,0,1767579448,15096.259609609995,106.75406859000213,50702.25765456001 2026-01-05,02:17:30.000,5,11120698,-795,0,1767579449,15096.26634591999,106.78226510999957,50702.264641680005 2026-01-05,02:17:31.000,5,11120727,-795,0,1767579450,15096.279818539995,106.75406859000213,50702.27861592 2026-01-05,02:17:32.000,5,11120707,-795,0,1767579451,15096.2528733,106.7611177200015,50702.194770480004 2026-01-05,02:17:33.000,5,11120717,-795,0,1767579452,15096.239400679995,106.7611177200015,50702.24368032 2026-01-05,02:17:34.000,5,11120715,-795,0,1767579453,15096.2528733,106.76816685000085,50702.24368032 2026-01-05,02:17:35.000,5,11120696,-755,0,1767579454,15096.18551019999,106.7258720700047,50702.29259016 2026-01-05,02:17:36.000,5,11120706,-795,0,1767579455,15096.178773889995,106.74701946000278,50702.313551520005 2026-01-05,02:17:37.000,5,11120709,-795,0,1767579456,15096.178773889995,106.76816685000085,50702.25765456001 2026-01-05,02:17:38.000,5,11120742,-795,0,1767579457,15096.178773889995,106.78226510999957,50702.27861592 2026-01-05,02:17:39.000,5,11120698,-795,0,1767579458,15096.15182865,106.78931423999893,50702.30656440001 2026-01-05,02:17:40.000,5,11120676,-795,0,1767579459,15096.19224651,106.78226510999957,50702.29259016 2026-01-05,02:17:41.000,5,11120722,-795,0,1767579460,15096.19224651,106.76816685000085,50702.2716288 2026-01-05,02:17:42.000,5,11120726,-795,0,1767579461,15096.16530126999,106.78226510999957,50702.27861592 2026-01-05,02:17:43.000,5,11120746,-795,0,1767579462,15096.16530126999,106.78931423999893,50702.27861592 2026-01-05,02:17:44.000,5,11120730,-795,0,1767579463,15096.16530126999,106.78226510999957,50702.327525759996 2026-01-05,02:17:45.000,5,11120674,-795,0,1767579464,15096.178773889995,106.77521598000021,50702.2716288 2026-01-05,02:17:46.000,5,11120746,-795,0,1767579465,15096.17203758,106.74701946000278,50702.32053864 2026-01-05,02:17:47.000,5,11120704,-795,0,1767579466,15096.14509233999,106.73997033000342,50702.29957728 2026-01-05,02:17:48.000,5,11120724,-795,0,1767579467,15096.178773889995,106.75406859000213,50702.34848712 2026-01-05,02:17:49.000,5,11120710,-795,0,1767579468,15096.16530126999,106.77521598000021,50702.33451288001 2026-01-05,02:17:50.000,5,11120657,-795,0,1767579469,15096.14509233999,106.7611177200015,50702.35547424001 2026-01-05,02:17:51.000,5,11120717,-795,0,1767579470,15096.14509233999,106.7611177200015,50702.35547424001 2026-01-05,02:17:52.000,5,11120743,-555,0,1767579471,15096.17203758,106.7258720700047,50702.383422720006 2026-01-05,02:17:53.000,5,11120733,-795,0,1767579472,15096.12488340999,106.68357729000127,50702.34848712 2026-01-05,02:17:54.000,5,11120725,-795,0,1767579473,15096.17203758,106.7117738099987,50702.383422720006 2026-01-05,02:17:55.000,5,11120722,-795,0,1767579474,15096.13161972,106.7117738099987,50702.40438408001 2026-01-05,02:17:56.000,5,11120710,-795,0,1767579475,15096.10467447999,106.70472467999934,50702.42534544001 2026-01-05,02:17:57.000,5,11120705,-795,0,1767579476,15096.118147099995,106.73997033000342,50702.45329392001 2026-01-05,02:17:58.000,5,11120744,-795,0,1767579477,15096.07099293,106.67652816000191,50702.39040984 2026-01-05,02:17:59.000,5,11120689,-795,0,1767579478,15096.077729239994,106.66242990000319,50702.46028104 2026-01-05,02:18:00.000,5,11120707,-795,0,1767579479,15096.050784,106.64833164000447,50702.481242400005 2026-01-05,02:18:01.000,5,11120735,-795,0,1767579480,15096.09120186,106.62718424999912,50702.52316512001 2026-01-05,02:18:02.000,5,11120701,-795,0,1767579481,15096.057520309994,106.6130859900004,50702.50220376001 2026-01-05,02:18:03.000,5,11120711,-795,0,1767579482,15096.04404768999,106.62013511999976,50702.46726816 2026-01-05,02:18:04.000,5,11120751,-795,0,1767579483,15096.097938169994,106.58488947000296,50702.50220376001 2026-01-05,02:18:05.000,5,11120667,-795,0,1767579484,15096.057520309994,106.57079121000424,50702.495216639996 2026-01-05,02:18:06.000,5,11120745,-795,0,1767579485,15096.077729239994,106.5778403400036,50702.48822952 2026-01-05,02:18:07.000,5,11120707,-795,0,1767579486,15096.050784,106.58488947000296,50702.530152240004 2026-01-05,02:18:08.000,5,11120717,-795,0,1767579487,15096.02383875999,106.56374208000489,50702.46028104 2026-01-05,02:18:09.000,5,11120723,-795,0,1767579488,15096.02383875999,106.55669294999825,50702.39739696 2026-01-05,02:18:10.000,5,11120686,-795,0,1767579489,15096.017102449994,106.54964381999889,50702.46028104 2026-01-05,02:18:11.000,5,11120719,-795,0,1767579490,15096.010366139999,106.5143981700021,50702.39739696 2026-01-05,02:18:12.000,5,11120734,-795,0,1767579491,15095.996893519994,106.50029991000338,50702.4463068 2026-01-05,02:18:13.000,5,11120727,-795,0,1767579492,15095.956475659994,106.47915251999802,50702.4113712 2026-01-05,02:18:14.000,5,11120691,-795,0,1767579493,15095.956475659994,106.45800512999995,50702.40438408001 2026-01-05,02:18:15.000,5,11120646,-795,0,1767579494,15095.956475659994,106.42980861000251,50702.41835832 2026-01-05,02:18:16.000,5,11120725,-795,0,1767579495,15095.956475659994,106.39456295999844,50702.39040984 2026-01-05,02:18:17.000,5,11120715,-755,0,1767579496,15095.943003039989,106.39456295999844,50702.40438408001 2026-01-05,02:18:18.000,5,11120655,-795,0,1767579497,15095.929530419999,106.41571035000379,50702.383422720006 2026-01-05,02:18:19.000,5,11120727,-795,0,1767579498,15095.943003039989,106.37341557000036,50702.46726816 2026-01-05,02:18:20.000,5,11120686,-795,0,1767579499,15095.969948279999,106.41571035000379,50702.516178 2026-01-05,02:18:21.000,5,11120693,-795,0,1767579500,15095.949739349999,106.37341557000036,50702.4463068 2026-01-05,02:18:22.000,5,11120741,-795,0,1767579501,15095.956475659994,106.4016120899978,50702.516178 2026-01-05,02:18:23.000,5,11120703,-795,0,1767579502,15095.922794109989,106.366366440001,50702.4463068 2026-01-05,02:18:24.000,5,11120729,-795,0,1767579503,15095.922794109989,106.31702252999821,50702.46028104 2026-01-05,02:18:25.000,5,11120686,-795,0,1767579504,15095.909321489999,106.29587514000013,50702.4463068 2026-01-05,02:18:26.000,5,11120707,-795,0,1767579505,15095.895848869994,106.30997339999885,50702.516178 2026-01-05,02:18:27.000,5,11120722,-795,0,1767579506,15095.862167319989,106.27472775000206,50702.495216639996 2026-01-05,02:18:28.000,5,11120737,-795,0,1767579507,15095.875639939994,106.25358036000398,50702.495216639996 2026-01-05,02:18:29.000,5,11120707,-795,0,1767579508,15095.875639939994,106.23243296999863,50702.53713936 2026-01-05,02:18:30.000,5,11120696,-795,0,1767579509,15095.841958389989,106.21128558000055,50702.50220376001 2026-01-05,02:18:31.000,5,11120747,-795,0,1767579510,15095.855431009993,106.19718732000183,50702.495216639996 2026-01-05,02:18:32.000,5,11120743,-755,0,1767579511,15095.828485769998,106.14079427999968,50702.56508784 2026-01-05,02:18:33.000,5,11120735,-795,0,1767579512,15095.841958389989,106.14079427999968,50702.5860492 2026-01-05,02:18:34.000,5,11120738,-795,0,1767579513,15095.788067909998,106.1548925399984,50702.53713936 2026-01-05,02:18:35.000,5,11120736,-795,0,1767579514,15095.781331599988,106.10554863000289,50702.530152240004 2026-01-05,02:18:36.000,5,11120713,-795,0,1767579515,15095.754386359993,106.07735210999817,50702.52316512001 2026-01-05,02:18:37.000,5,11120743,-795,0,1767579516,15095.734177429993,106.09849950000353,50702.50919088 2026-01-05,02:18:38.000,5,11120705,-795,0,1767579517,15095.707232189998,106.09145037000417,50702.52316512001 2026-01-05,02:18:39.000,5,11120746,-795,0,1767579518,15095.727441119998,106.09145037000417,50702.53713936 2026-01-05,02:18:40.000,5,11120664,-795,0,1767579519,15095.687023259998,106.08440124000481,50702.56508784 2026-01-05,02:18:41.000,5,11120724,-795,0,1767579520,15095.693759569993,106.04210646000138,50702.5860492 2026-01-05,02:18:42.000,5,11120723,-795,0,1767579521,15095.673550639993,106.0562047200001,50702.60701056 2026-01-05,02:18:43.000,5,11120717,-795,0,1767579522,15095.653341709993,106.02800820000266,50702.600023440005 2026-01-05,02:18:44.000,5,11120709,-795,0,1767579523,15095.660078020002,105.99981167999795,50702.56508784 2026-01-05,02:18:45.000,5,11120690,-795,0,1767579524,15095.653341709993,106.01390994000394,50702.5860492 2026-01-05,02:18:46.000,5,11120720,-715,0,1767579525,15095.653341709993,106.01390994000394,50702.5860492 2026-01-05,02:18:47.000,5,11120744,-795,0,1767579526,15095.639869090002,105.99276254999859,50702.57906208 2026-01-05,02:18:48.000,5,11120716,-795,0,1767579527,15095.619660160002,105.99981167999795,50702.59303632001 2026-01-05,02:18:49.000,5,11120721,-795,0,1767579528,15095.599451230002,105.96456603000115,50702.62098480001 2026-01-05,02:18:50.000,5,11120705,-795,0,1767579529,15095.518615510002,105.97866428999987,50702.6559204 2026-01-05,02:18:51.000,5,11120693,-795,0,1767579530,15095.478197650002,105.97161516000051,50702.61399768 2026-01-05,02:18:52.000,5,11120717,-795,0,1767579531,15095.457988720002,105.99276254999859,50702.600023440005 2026-01-05,02:18:53.000,5,11120720,-795,0,1767579532,15095.417570860001,106.01390994000394,50702.61399768 2026-01-05,02:18:54.000,5,11120719,-795,0,1767579533,15095.417570860001,105.99981167999795,50702.53713936 2026-01-05,02:18:55.000,5,11120730,-795,0,1767579534,15095.363680379996,106.0209590700033,50702.57207496001 2026-01-05,02:18:56.000,5,11120722,-795,0,1767579535,15095.370416689992,106.02800820000266,50702.5860492 2026-01-05,02:18:57.000,5,11120710,-795,0,1767579536,15095.363680379996,106.0209590700033,50702.62797192 2026-01-05,02:18:58.000,5,11120747,-795,0,1767579537,15095.377153000001,106.01390994000394,50702.71181736001 2026-01-05,02:18:59.000,5,11120716,-795,0,1767579538,15095.363680379996,106.0562047200001,50702.64194616001 2026-01-05,02:19:00.000,5,11120713,-795,0,1767579539,15095.309789899991,106.08440124000481,50702.67688176 2026-01-05,02:19:01.000,5,11120725,-795,0,1767579540,15095.303053589996,106.08440124000481,50702.63495904 2026-01-05,02:19:02.000,5,11120720,-795,0,1767579541,15095.289580969991,106.08440124000481,50702.62797192 2026-01-05,02:19:03.000,5,11120692,-795,0,1767579542,15095.27610835,106.12669602000096,50702.63495904 2026-01-05,02:19:04.000,5,11120724,-795,0,1767579543,15095.296317280001,106.09849950000353,50702.55810072 2026-01-05,02:19:05.000,5,11120715,-795,0,1767579544,15095.262635729996,106.11259776000225,50702.62797192 2026-01-05,02:19:06.000,5,11120696,-755,0,1767579545,15095.202008939996,106.1548925399984,50702.63495904 2026-01-05,02:19:07.000,5,11120695,-795,0,1767579546,15095.202008939996,106.14784340999904,50702.57207496001 2026-01-05,02:19:08.000,5,11120712,-795,0,1767579547,15095.21548156,106.19013819000247,50702.61399768 2026-01-05,02:19:09.000,5,11120714,-795,0,1767579548,15095.18853631999,106.23948209999799,50702.67688176 2026-01-05,02:19:10.000,5,11120697,-795,0,1767579549,15095.222217869996,106.26062949000334,50702.6559204 2026-01-05,02:19:11.000,5,11120675,-795,0,1767579550,15095.20874524999,106.27472775000206,50702.57207496001 2026-01-05,02:19:12.000,5,11120662,-795,0,1767579551,15095.202008939996,106.28177688000142,50702.59303632001 2026-01-05,02:19:13.000,5,11120677,-795,0,1767579552,15095.222217869996,106.31702252999821,50702.5860492 2026-01-05,02:19:14.000,5,11120681,-795,0,1767579553,15095.20874524999,106.3311207900042,50702.61399768 2026-01-05,02:19:15.000,5,11120676,-795,0,1767579554,15095.16832738999,106.29587514000013,50702.6559204 2026-01-05,02:19:16.000,5,11120691,-795,0,1767579555,15095.10770059999,106.33816992000357,50702.60701056 2026-01-05,02:19:17.000,5,11120691,-595,0,1767579556,15095.14811845999,106.33816992000357,50702.63495904 2026-01-05,02:19:18.000,5,11120692,-795,0,1767579557,15095.14811845999,106.35226818000228,50702.66989464001 2026-01-05,02:19:19.000,5,11120700,-795,0,1767579558,15095.12790952999,106.4016120899978,50702.600023440005 2026-01-05,02:19:20.000,5,11120700,-795,0,1767579559,15095.09422798,106.41571035000379,50702.62098480001 2026-01-05,02:19:21.000,5,11120651,-795,0,1767579560,15095.08749166999,106.44390687000123,50702.66989464001 2026-01-05,02:19:22.000,5,11120697,-795,0,1767579561,15095.06728273999,106.45095600000059,50702.71181736001 2026-01-05,02:19:23.000,5,11120669,-635,0,1767579562,15095.100964289995,106.47210338999867,50702.718804480006 2026-01-05,02:19:24.000,5,11120731,-795,0,1767579563,15095.07401905,106.45800512999995,50702.66989464001 2026-01-05,02:19:25.000,5,11120671,-795,0,1767579564,15095.06728273999,106.52144730000146,50702.69085600001 2026-01-05,02:19:26.000,5,11120703,-795,0,1767579565,15095.07401905,106.56374208000489,50702.73277872 2026-01-05,02:19:27.000,5,11120711,-795,0,1767579566,15095.020128569995,106.60603686000104,50702.697843120004 2026-01-05,02:19:28.000,5,11120722,-795,0,1767579567,15095.01339226,106.62013511999976,50702.7257916 2026-01-05,02:19:29.000,5,11120695,-795,0,1767579568,15095.01339226,106.63423337999848,50702.71181736001 2026-01-05,02:19:30.000,5,11120709,-795,0,1767579569,15094.99318333,106.64833164000447,50702.67688176 2026-01-05,02:19:31.000,5,11120670,-795,0,1767579570,15094.96623808999,106.65538077000383,50702.70483024 2026-01-05,02:19:32.000,5,11120675,-795,0,1767579571,15094.95276547,106.69767554999999,50702.67688176 2026-01-05,02:19:33.000,5,11120673,-795,0,1767579572,15094.92582022999,106.69767554999999,50702.61399768 2026-01-05,02:19:34.000,5,11120700,-795,0,1767579573,15094.93255654,106.69062642000063,50702.63495904 2026-01-05,02:19:35.000,5,11120711,-795,0,1767579574,15094.93255654,106.7117738099987,50702.5860492 2026-01-05,02:19:36.000,5,11120659,-795,0,1767579575,15094.94602915999,106.7611177200015,50702.64194616001 2026-01-05,02:19:37.000,5,11120685,-795,0,1767579576,15094.94602915999,106.78226510999957,50702.5860492 2026-01-05,02:19:38.000,5,11120701,-795,0,1767579577,15094.92582022999,106.79636336999829,50702.600023440005 2026-01-05,02:19:39.000,5,11120684,-795,0,1767579578,15094.93255654,106.79636336999829,50702.62797192 2026-01-05,02:19:40.000,5,11120717,-795,0,1767579579,15094.91234761,106.80341249999765,50702.62797192 2026-01-05,02:19:41.000,5,11120718,-795,0,1767579580,15094.898874989995,106.80341249999765,50702.62797192 2026-01-05,02:19:42.000,5,11120653,-755,0,1767579581,15094.88540236999,106.824559890003,50702.60701056 2026-01-05,02:19:43.000,5,11120728,-795,0,1767579582,15094.85172082,106.78226510999957,50702.62797192 2026-01-05,02:19:44.000,5,11120720,-795,0,1767579583,15094.84498450999,106.83865815000172,50702.63495904 2026-01-05,02:19:45.000,5,11120671,-795,0,1767579584,15094.86519343999,106.85275641000044,50702.63495904 2026-01-05,02:19:46.000,5,11120716,-795,0,1767579585,15094.86519343999,106.83865815000172,50702.662907519996 2026-01-05,02:19:47.000,5,11120733,-795,0,1767579586,15094.89213868,106.83865815000172,50702.66989464001 2026-01-05,02:19:48.000,5,11120737,-795,0,1767579587,15094.91234761,106.83160902000236,50702.56508784 2026-01-05,02:19:49.000,5,11120721,-795,0,1767579588,15094.93255654,106.86685466999916,50702.55810072 2026-01-05,02:19:50.000,5,11120687,-795,0,1767579589,15094.939292849995,106.89505119000387,50702.62797192 2026-01-05,02:19:51.000,5,11120762,-795,0,1767579590,15094.91234761,106.90210032000323,50702.56508784 2026-01-05,02:19:52.000,5,11120710,-795,0,1767579591,15094.939292849995,106.94439509999938,50702.57207496001 2026-01-05,02:19:53.000,5,11120696,-635,0,1767579592,15094.95276547,106.88800206000451,50702.57207496001 2026-01-05,02:19:54.000,5,11120699,-795,0,1767579593,15094.9729744,106.88800206000451,50702.57906208 2026-01-05,02:19:55.000,5,11120747,-795,0,1767579594,15094.979710709995,106.90914945000259,50702.61399768 2026-01-05,02:19:56.000,5,11120703,-795,0,1767579595,15095.05381012,106.93734597000002,50702.69085600001 2026-01-05,02:19:57.000,5,11120709,-795,0,1767579596,15095.04707380999,106.9584933599981,50702.718804480006 2026-01-05,02:19:58.000,5,11120716,-795,0,1767579597,15095.05381012,106.94439509999938,50702.718804480006 2026-01-05,02:19:59.000,5,11120707,-795,0,1767579598,15095.06728273999,106.9584933599981,50702.73277872 2026-01-05,02:20:00.000,5,11120711,-795,0,1767579599,15095.08749166999,106.93029684000066,50702.69085600001 2026-01-05,02:20:01.000,5,11120712,-795,0,1767579600,15095.09422798,106.9584933599981,50702.70483024 2026-01-05,02:20:02.000,5,11120713,-795,0,1767579601,15095.10770059999,106.94439509999938,50702.6559204 2026-01-05,02:20:03.000,5,11120708,-635,0,1767579602,15095.100964289995,106.95144422999874,50702.7257916 2026-01-05,02:20:04.000,5,11120711,-795,0,1767579603,15095.11443691,106.9584933599981,50702.68386888 2026-01-05,02:20:05.000,5,11120679,-795,0,1767579604,15095.18853631999,106.9584933599981,50702.67688176 2026-01-05,02:20:06.000,5,11120699,-795,0,1767579605,15095.19527263,106.94439509999938,50702.648933280005 2026-01-05,02:20:07.000,5,11120665,-755,0,1767579606,15095.222217869996,106.93734597000002,50702.67688176 2026-01-05,02:20:08.000,5,11120760,-795,0,1767579607,15095.242426799996,106.94439509999938,50702.718804480006 2026-01-05,02:20:09.000,5,11120737,-795,0,1767579608,15095.289580969991,106.90914945000259,50702.7257916 2026-01-05,02:20:10.000,5,11120704,-795,0,1767579609,15095.282844659996,106.88095292999787,50702.648933280005 2026-01-05,02:20:11.000,5,11120738,-795,0,1767579610,15095.336735140001,106.88800206000451,50702.67688176 2026-01-05,02:20:12.000,5,11120682,-795,0,1767579611,15095.350207759991,106.89505119000387,50702.62797192 2026-01-05,02:20:13.000,5,11120722,-795,0,1767579612,15095.397361930001,106.88095292999787,50702.70483024 2026-01-05,02:20:14.000,5,11120717,-795,0,1767579613,15095.404098239997,106.88800206000451,50702.69085600001 2026-01-05,02:20:15.000,5,11120706,-795,0,1767579614,15095.451252409992,106.88800206000451,50702.74675296 2026-01-05,02:20:16.000,5,11120723,-795,0,1767579615,15095.498406580002,106.90210032000323,50702.73976584001 2026-01-05,02:20:17.000,5,11120699,-795,0,1767579616,15095.511879199992,106.91619858000195,50702.76072720001 2026-01-05,02:20:18.000,5,11120699,-795,0,1767579617,15095.532088129992,106.9232477100013,50702.74675296 2026-01-05,02:20:19.000,5,11120699,-795,0,1767579618,15095.579242300002,106.94439509999938,50702.6559204 2026-01-05,02:20:20.000,5,11120706,-795,0,1767579619,15095.633132779993,106.95144422999874,50702.62797192 2026-01-05,02:20:21.000,5,11120686,-795,0,1767579620,15095.680286950002,106.90914945000259,50702.662907519996 2026-01-05,02:20:22.000,5,11120700,-795,0,1767579621,15095.707232189998,106.8598055399998,50702.68386888 2026-01-05,02:20:23.000,5,11120758,-795,0,1767579622,15095.720704809988,106.85275641000044,50702.70483024 2026-01-05,02:20:24.000,5,11120676,-795,0,1767579623,15095.774595289993,106.84570728000108,50702.73277872 2026-01-05,02:20:25.000,5,11120703,-795,0,1767579624,15095.774595289993,106.8598055399998,50702.7257916 2026-01-05,02:20:26.000,5,11120701,-795,0,1767579625,15095.761122669988,106.83160902000236,50702.697843120004 2026-01-05,02:20:27.000,5,11120758,-795,0,1767579626,15095.835222079993,106.8598055399998,50702.62098480001 2026-01-05,02:20:28.000,5,11120718,-795,0,1767579627,15095.868903629998,106.83160902000236,50702.697843120004 2026-01-05,02:20:29.000,5,11120690,-795,0,1767579628,15095.895848869994,106.83865815000172,50702.662907519996 2026-01-05,02:20:30.000,5,11120761,-795,0,1767579629,15095.936266729994,106.85275641000044,50702.718804480006 2026-01-05,02:20:31.000,5,11120681,-795,0,1767579630,15095.963211969989,106.86685466999916,50702.697843120004 2026-01-05,02:20:32.000,5,11120683,-795,0,1767579631,15095.996893519994,106.85275641000044,50702.71181736001 2026-01-05,02:20:33.000,5,11120717,-795,0,1767579632,15096.037311379994,106.824559890003,50702.7257916 2026-01-05,02:20:34.000,5,11120707,-795,0,1767579633,15096.037311379994,106.824559890003,50702.67688176 2026-01-05,02:20:35.000,5,11120681,-795,0,1767579634,15096.057520309994,106.80341249999765,50702.68386888 2026-01-05,02:20:36.000,5,11120702,-795,0,1767579635,15096.077729239994,106.84570728000108,50702.68386888 2026-01-05,02:20:37.000,5,11120709,-795,0,1767579636,15096.08446554999,106.84570728000108,50702.73976584001 2026-01-05,02:20:38.000,5,11120699,-795,0,1767579637,15096.08446554999,106.8598055399998,50702.77470144 2026-01-05,02:20:39.000,5,11120699,-795,0,1767579638,15096.08446554999,106.83865815000172,50702.77470144 2026-01-05,02:20:40.000,5,11120733,-795,0,1767579639,15096.19224651,106.85275641000044,50702.78867568001 2026-01-05,02:20:41.000,5,11120712,-795,0,1767579640,15096.20571912999,106.88800206000451,50702.82361128 2026-01-05,02:20:42.000,5,11120723,-795,0,1767579641,15096.198982819995,106.89505119000387,50702.85155976 2026-01-05,02:20:43.000,5,11120724,-795,0,1767579642,15096.178773889995,106.85275641000044,50702.816624160005 2026-01-05,02:20:44.000,5,11120721,-795,0,1767579643,15096.18551019999,106.84570728000108,50702.7956628 2026-01-05,02:20:45.000,5,11120719,-795,0,1767579644,15096.219191749995,106.84570728000108,50702.80963704001 2026-01-05,02:20:46.000,5,11120711,-795,0,1767579645,15096.28655484999,106.86685466999916,50702.78867568001 2026-01-05,02:20:47.000,5,11120680,-795,0,1767579646,15096.30676377999,106.87390379999852,50702.78867568001 2026-01-05,02:20:48.000,5,11120698,-795,0,1767579647,15096.29329116,106.85275641000044,50702.80264992 2026-01-05,02:20:49.000,5,11120732,-795,0,1767579648,15096.28655484999,106.81751076000364,50702.77470144 2026-01-05,02:20:50.000,5,11120724,-715,0,1767579649,15096.279818539995,106.824559890003,50702.830598399996 2026-01-05,02:20:51.000,5,11120708,-795,0,1767579650,15096.24613698999,106.78931423999893,50702.830598399996 2026-01-05,02:20:52.000,5,11120698,-795,0,1767579651,15096.24613698999,106.78931423999893,50702.830598399996 2026-01-05,02:20:53.000,5,11120691,-715,0,1767579652,15096.239400679995,106.83160902000236,50702.767714320005 2026-01-05,02:20:54.000,5,11120677,-795,0,1767579653,15096.23266437,106.7611177200015,50702.76072720001 2026-01-05,02:20:55.000,5,11120732,-795,0,1767579654,15096.22592805999,106.78226510999957,50702.70483024 2026-01-05,02:20:56.000,5,11120704,-795,0,1767579655,15096.26634591999,106.80341249999765,50702.73277872 2026-01-05,02:20:57.000,5,11120694,-795,0,1767579656,15096.24613698999,106.78931423999893,50702.64194616001 2026-01-05,02:20:58.000,5,11120684,-675,0,1767579657,15096.28655484999,106.77521598000021,50702.718804480006 2026-01-05,02:20:59.000,5,11120688,-795,0,1767579658,15096.27308223,106.74701946000278,50702.74675296 2026-01-05,02:21:00.000,5,11120713,-795,0,1767579659,15096.30676377999,106.75406859000213,50702.75374008 2026-01-05,02:21:01.000,5,11120717,-795,0,1767579660,15096.31350009,106.78931423999893,50702.73277872 2026-01-05,02:21:02.000,5,11120691,-795,0,1767579661,15096.30676377999,106.73997033000342,50702.78168856 2026-01-05,02:21:03.000,5,11120689,-795,0,1767579662,15096.300027469995,106.71882293999806,50702.82361128 2026-01-05,02:21:04.000,5,11120696,-795,0,1767579663,15096.300027469995,106.68357729000127,50702.77470144 2026-01-05,02:21:05.000,5,11120700,-755,0,1767579664,15096.320236399995,106.66947903000255,50702.77470144 2026-01-05,02:21:06.000,5,11120709,-795,0,1767579665,15096.27308223,106.7117738099987,50702.767714320005 2026-01-05,02:21:07.000,5,11120693,-795,0,1767579666,15096.320236399995,106.66242990000319,50702.77470144 2026-01-05,02:21:08.000,5,11120709,-795,0,1767579667,15096.33370902,106.69767554999999,50702.78867568001 2026-01-05,02:21:09.000,5,11120694,-795,0,1767579668,15096.320236399995,106.66242990000319,50702.7956628 2026-01-05,02:21:10.000,5,11120735,-795,0,1767579669,15096.27308223,106.64833164000447,50702.767714320005 2026-01-05,02:21:11.000,5,11120708,-795,0,1767579670,15096.24613698999,106.64128250999784,50702.78168856 2026-01-05,02:21:12.000,5,11120714,-795,0,1767579671,15096.33370902,106.62013511999976,50702.7956628 2026-01-05,02:21:13.000,5,11120730,-795,0,1767579672,15096.28655484999,106.63423337999848,50702.767714320005 2026-01-05,02:21:14.000,5,11120683,-795,0,1767579673,15096.29329116,106.56374208000489,50702.767714320005 2026-01-05,02:21:15.000,5,11120726,-795,0,1767579674,15096.26634591999,106.55669294999825,50702.75374008 2026-01-05,02:21:16.000,5,11120677,-795,0,1767579675,15096.26634591999,106.54259468999953,50702.767714320005 2026-01-05,02:21:17.000,5,11120700,-795,0,1767579676,15096.23266437,106.56374208000489,50702.80963704001 2026-01-05,02:21:18.000,5,11120732,-795,0,1767579677,15096.198982819995,106.55669294999825,50702.74675296 2026-01-05,02:21:19.000,5,11120747,-795,0,1767579678,15096.17203758,106.47210338999867,50702.74675296 2026-01-05,02:21:20.000,5,11120730,-675,0,1767579679,15096.198982819995,106.43685774000187,50702.80963704001 2026-01-05,02:21:21.000,5,11120695,-795,0,1767579680,15096.198982819995,106.40866122000443,50702.80264992 2026-01-05,02:21:22.000,5,11120676,-795,0,1767579681,15096.198982819995,106.38046469999972,50702.830598399996 2026-01-05,02:21:23.000,5,11120684,-795,0,1767579682,15096.198982819995,106.33816992000357,50702.87950824001 2026-01-05,02:21:24.000,5,11120714,-795,0,1767579683,15096.198982819995,106.3311207900042,50702.83758552001 2026-01-05,02:21:25.000,5,11120723,-715,0,1767579684,15096.18551019999,106.32407166000485,50702.865534000004 2026-01-05,02:21:26.000,5,11120709,-795,0,1767579685,15096.178773889995,106.29587514000013,50702.85155976 2026-01-05,02:21:27.000,5,11120756,-795,0,1767579686,15096.17203758,106.2676786200027,50702.87252112 2026-01-05,02:21:28.000,5,11120698,-795,0,1767579687,15096.19224651,106.28177688000142,50702.830598399996 2026-01-05,02:21:29.000,5,11120713,-795,0,1767579688,15096.23266437,106.25358036000398,50702.83758552001 2026-01-05,02:21:30.000,5,11120712,-795,0,1767579689,15096.24613698999,106.2676786200027,50702.80264992 2026-01-05,02:21:31.000,5,11120676,-795,0,1767579690,15096.24613698999,106.27472775000206,50702.99130216 2026-01-05,02:21:32.000,5,11120684,-795,0,1767579691,15096.23266437,106.28177688000142,50702.85854688001 2026-01-05,02:21:33.000,5,11120699,-795,0,1767579692,15096.239400679995,106.28177688000142,50702.87252112 2026-01-05,02:21:34.000,5,11120732,-755,0,1767579693,15096.16530126999,106.26062949000334,50702.84457264 2026-01-05,02:21:35.000,5,11120728,-795,0,1767579694,15096.19224651,106.2676786200027,50702.84457264 2026-01-05,02:21:36.000,5,11120723,-795,0,1767579695,15096.158564959995,106.25358036000398,50702.92143096 2026-01-05,02:21:37.000,5,11120718,-755,0,1767579696,15096.17203758,106.23948209999799,50702.886495360006 2026-01-05,02:21:38.000,5,11120716,-795,0,1767579697,15096.178773889995,106.28882601000078,50702.865534000004 2026-01-05,02:21:39.000,5,11120688,-795,0,1767579698,15096.14509233999,106.28882601000078,50702.99130216 2026-01-05,02:21:40.000,5,11120711,-795,0,1767579699,15096.16530126999,106.30997339999885,50702.99130216 2026-01-05,02:21:41.000,5,11120711,-795,0,1767579700,15096.10467447999,106.3311207900042,50702.9703408 2026-01-05,02:21:42.000,5,11120741,-795,0,1767579701,15096.14509233999,106.3029242699995,50702.95636656001 2026-01-05,02:21:43.000,5,11120694,-795,0,1767579702,15096.13161972,106.28177688000142,50703.040212 2026-01-05,02:21:44.000,5,11120702,-795,0,1767579703,15096.10467447999,106.28882601000078,50703.04719912001 2026-01-05,02:21:45.000,5,11120732,-795,0,1767579704,15096.118147099995,106.2676786200027,50703.00527640001 2026-01-05,02:21:46.000,5,11120708,-795,0,1767579705,15096.16530126999,106.28177688000142,50703.01226352 2026-01-05,02:21:47.000,5,11120707,-795,0,1767579706,15096.13161972,106.22538383999927,50702.94937944 2026-01-05,02:21:48.000,5,11120713,-795,0,1767579707,15096.16530126999,106.24653123000462,50702.9703408 2026-01-05,02:21:49.000,5,11120706,-755,0,1767579708,15096.118147099995,106.21833470999991,50703.00527640001 2026-01-05,02:21:50.000,5,11120675,-795,0,1767579709,15096.10467447999,106.23948209999799,50703.01226352 2026-01-05,02:21:51.000,5,11120737,-755,0,1767579710,15096.097938169994,106.19013819000247,50703.06117336 2026-01-05,02:21:52.000,5,11120699,-795,0,1767579711,15096.11141079,106.21833470999991,50703.02623776001 2026-01-05,02:21:53.000,5,11120711,-795,0,1767579712,15096.09120186,106.19013819000247,50703.07514760001 2026-01-05,02:21:54.000,5,11120746,-795,0,1767579713,15096.11141079,106.14784340999904,50703.054186240006 2026-01-05,02:21:55.000,5,11120684,-795,0,1767579714,15096.16530126999,106.14784340999904,50703.033224880004 2026-01-05,02:21:56.000,5,11120698,-795,0,1767579715,15096.11141079,106.1689908000044,50703.07514760001 2026-01-05,02:21:57.000,5,11120684,-795,0,1767579716,15096.158564959995,106.14079427999968,50703.054186240006 2026-01-05,02:21:58.000,5,11120718,-795,0,1767579717,15096.16530126999,106.09849950000353,50703.01925064 2026-01-05,02:21:59.000,5,11120663,-795,0,1767579718,15096.14509233999,106.07030297999881,50703.06117336 2026-01-05,02:22:00.000,5,11120698,-795,0,1767579719,15096.198982819995,106.07735210999817,50703.00527640001 2026-01-05,02:22:01.000,5,11120693,-795,0,1767579720,15096.178773889995,106.07030297999881,50703.103096080005 2026-01-05,02:22:02.000,5,11120724,-795,0,1767579721,15096.198982819995,106.06325384999946,50703.09610896001 2026-01-05,02:22:03.000,5,11120741,-795,0,1767579722,15096.24613698999,106.02800820000266,50703.15899304 2026-01-05,02:22:04.000,5,11120749,-795,0,1767579723,15096.2528733,106.0209590700033,50703.08213472 2026-01-05,02:22:05.000,5,11120733,-755,0,1767579724,15096.24613698999,106.06325384999946,50703.14501880001 2026-01-05,02:22:06.000,5,11120715,-795,0,1767579725,15096.29329116,106.01390994000394,50703.18694152 2026-01-05,02:22:07.000,5,11120728,-795,0,1767579726,15096.28655484999,105.99276254999859,50703.13803168 2026-01-05,02:22:08.000,5,11120692,-795,0,1767579727,15096.320236399995,105.97161516000051,50703.14501880001 2026-01-05,02:22:09.000,5,11120730,-795,0,1767579728,15096.32697270999,106.0209590700033,50703.13104456 2026-01-05,02:22:10.000,5,11120700,-795,0,1767579729,15096.26634591999,105.96456603000115,50703.1100832 2026-01-05,02:22:11.000,5,11120758,-795,0,1767579730,15096.28655484999,105.93636951000371,50703.13104456 2026-01-05,02:22:12.000,5,11120718,-795,0,1767579731,15096.320236399995,105.91522211999836,50703.18694152 2026-01-05,02:22:13.000,5,11120696,-795,0,1767579732,15096.380863189996,105.92227124999772,50703.152005920005 2026-01-05,02:22:14.000,5,11120713,-795,0,1767579733,15096.40780842999,105.8729273400022,50703.06816048 2026-01-05,02:22:15.000,5,11120716,-795,0,1767579734,15096.428017359991,105.86587821000285,50703.040212 2026-01-05,02:22:16.000,5,11120657,-795,0,1767579735,15096.461698909996,105.8094851700007,50703.01226352 2026-01-05,02:22:17.000,5,11120684,-795,0,1767579736,15096.468435219991,105.78128865000326,50703.04719912001 2026-01-05,02:22:18.000,5,11120682,-795,0,1767579737,15096.481907839996,105.74604299999919,50702.9703408 2026-01-05,02:22:19.000,5,11120705,-795,0,1767579738,15096.488644149991,105.7107973500024,50702.984315040005 2026-01-05,02:22:20.000,5,11120660,-795,0,1767579739,15096.488644149991,105.74604299999919,50702.99130216 2026-01-05,02:22:21.000,5,11120734,-795,0,1767579740,15096.49538046,105.72489561000111,50703.02623776001 2026-01-05,02:22:22.000,5,11120714,-795,0,1767579741,15096.515589390001,105.69669909000368,50703.054186240006 2026-01-05,02:22:23.000,5,11120701,-795,0,1767579742,15096.515589390001,105.64030605000153,50703.09610896001 2026-01-05,02:22:24.000,5,11120691,-795,0,1767579743,15096.576216180001,105.60506040000473,50703.054186240006 2026-01-05,02:22:25.000,5,11120692,-795,0,1767579744,15096.603161419996,105.62620779000281,50703.04719912001 2026-01-05,02:22:26.000,5,11120722,-795,0,1767579745,15096.569479869991,105.5980112699981,50703.12405744001 2026-01-05,02:22:27.000,5,11120671,-755,0,1767579746,15096.569479869991,105.53456910000386,50703.00527640001 2026-01-05,02:22:28.000,5,11120736,-795,0,1767579747,15096.603161419996,105.52047083999787,50703.04719912001 2026-01-05,02:22:29.000,5,11120672,-795,0,1767579748,15096.582952489996,105.47817606000172,50703.06816048 2026-01-05,02:22:30.000,5,11120697,-795,0,1767579749,15096.623370349997,105.49227432000043,50703.06117336 2026-01-05,02:22:31.000,5,11120672,-795,0,1767579750,15096.663788209997,105.48522519000107,50703.103096080005 2026-01-05,02:22:32.000,5,11120746,-795,0,1767579751,15096.697469760002,105.44293040999764,50703.09610896001 2026-01-05,02:22:33.000,5,11120756,-795,0,1767579752,15096.717678690002,105.44293040999764,50703.15899304 2026-01-05,02:22:34.000,5,11120744,-795,0,1767579753,15096.717678690002,105.42178301999957,50703.07514760001 2026-01-05,02:22:35.000,5,11120691,-795,0,1767579754,15096.663788209997,105.40063563000149,50703.1100832 2026-01-05,02:22:36.000,5,11120698,-795,0,1767579755,15096.785041789997,105.38653737000277,50703.14501880001 2026-01-05,02:22:37.000,5,11120697,-795,0,1767579756,15096.758096550002,105.35834084999806,50703.08912184 2026-01-05,02:22:38.000,5,11120718,-795,0,1767579757,15096.805250719997,105.35834084999806,50703.09610896001 2026-01-05,02:22:39.000,5,11120697,-795,0,1767579758,15096.811987029992,105.33014433000062,50703.13803168 2026-01-05,02:22:40.000,5,11120721,-795,0,1767579759,15096.832195959993,105.33719345999998,50703.103096080005 2026-01-05,02:22:41.000,5,11120675,-795,0,1767579760,15096.838932270002,105.28784955000447,50703.11707032 2026-01-05,02:22:42.000,5,11120680,-795,0,1767579761,15096.852404889993,105.25965302999975,50703.17296728001 2026-01-05,02:22:43.000,5,11120707,-795,0,1767579762,15096.865877509998,105.22440738000296,50703.13104456 2026-01-05,02:22:44.000,5,11120668,-795,0,1767579763,15096.852404889993,105.23145651000232,50703.1100832 2026-01-05,02:22:45.000,5,11120657,-795,0,1767579764,15096.838932270002,105.23145651000232,50703.08912184 2026-01-05,02:22:46.000,5,11120699,-795,0,1767579765,15096.845668579997,105.21030912000424,50703.11707032 2026-01-05,02:22:47.000,5,11120713,-795,0,1767579766,15096.818723340002,105.13276869000401,50703.103096080005 2026-01-05,02:22:48.000,5,11120684,-795,0,1767579767,15096.838932270002,105.13276869000401,50703.08213472 2026-01-05,02:22:49.000,5,11120708,-795,0,1767579768,15096.811987029992,105.13276869000401,50703.09610896001 2026-01-05,02:22:50.000,5,11120725,-795,0,1767579769,15096.805250719997,105.11867042999802,50703.103096080005 2026-01-05,02:22:51.000,5,11120671,-795,0,1767579770,15096.805250719997,105.11162129999866,50703.17296728001 2026-01-05,02:22:52.000,5,11120661,-795,0,1767579771,15096.798514410002,105.0693265200025,50703.22886424 2026-01-05,02:22:53.000,5,11120729,-795,0,1767579772,15096.717678690002,105.04817913000443,50703.19392864001 2026-01-05,02:22:54.000,5,11120704,-795,0,1767579773,15096.737887620002,105.01293348000036,50703.21489000001 2026-01-05,02:22:55.000,5,11120711,-795,0,1767579774,15096.731151309992,105.01998260999972,50703.24283848001 2026-01-05,02:22:56.000,5,11120736,-795,0,1767579775,15096.724414999997,104.97768783000356,50703.20790288 2026-01-05,02:22:57.000,5,11120708,-795,0,1767579776,15096.683997139997,104.9706387000042,50703.22886424 2026-01-05,02:22:58.000,5,11120722,-715,0,1767579777,15096.636842970001,104.9706387000042,50703.19392864001 2026-01-05,02:22:59.000,5,11120720,-795,0,1767579778,15096.657051900002,104.92834392000077,50703.19392864001 2026-01-05,02:23:00.000,5,11120714,-795,0,1767579779,15096.643579279997,104.96358957000484,50703.270786960005 2026-01-05,02:23:01.000,5,11120727,-795,0,1767579780,15096.650315589992,104.90014740000333,50703.20790288 2026-01-05,02:23:02.000,5,11120734,-715,0,1767579781,15096.643579279997,104.91424566000205,50703.19392864001 2026-01-05,02:23:03.000,5,11120740,-795,0,1767579782,15096.643579279997,104.90014740000333,50703.17296728001 2026-01-05,02:23:04.000,5,11120724,-795,0,1767579783,15096.630106659992,104.8578526199999,50703.22886424 2026-01-05,02:23:05.000,5,11120702,-795,0,1767579784,15096.589688799992,104.85080349000054,50703.1799544 2026-01-05,02:23:06.000,5,11120738,-795,0,1767579785,15096.643579279997,104.8578526199999,50703.17296728001 2026-01-05,02:23:07.000,5,11120714,-795,0,1767579786,15096.556007250001,104.90014740000333,50703.20790288 2026-01-05,02:23:08.000,5,11120723,-795,0,1767579787,15096.609897729992,104.9071965300027,50703.23585136 2026-01-05,02:23:09.000,5,11120720,-755,0,1767579788,15096.582952489996,104.86490174999926,50703.15899304 2026-01-05,02:23:10.000,5,11120710,-795,0,1767579789,15096.596425110001,104.88604914000462,50703.23585136 2026-01-05,02:23:11.000,5,11120739,-795,0,1767579790,15096.616634040001,104.89309827000397,50703.22886424 2026-01-05,02:23:12.000,5,11120710,-795,0,1767579791,15096.576216180001,104.91424566000205,50703.24283848001 2026-01-05,02:23:13.000,5,11120751,-795,0,1767579792,15096.630106659992,104.88604914000462,50703.270786960005 2026-01-05,02:23:14.000,5,11120758,-795,0,1767579793,15096.609897729992,104.94244217999949,50703.2847612 2026-01-05,02:23:15.000,5,11120706,-795,0,1767579794,15096.582952489996,104.92129479000141,50703.1799544 2026-01-05,02:23:16.000,5,11120747,-715,0,1767579795,15096.596425110001,104.98473696000292,50703.20790288 2026-01-05,02:23:17.000,5,11120695,-795,0,1767579796,15096.582952489996,104.99883522000164,50703.22886424 2026-01-05,02:23:18.000,5,11120755,-795,0,1767579797,15096.603161419996,105.01998260999972,50703.27777408 2026-01-05,02:23:19.000,5,11120704,-795,0,1767579798,15096.589688799992,105.05522826000379,50703.270786960005 2026-01-05,02:23:20.000,5,11120680,-715,0,1767579799,15096.569479869991,105.07637565000186,50703.31270968001 2026-01-05,02:23:21.000,5,11120713,-795,0,1767579800,15096.562743559996,105.09752303999994,50703.31270968001 2026-01-05,02:23:22.000,5,11120740,-795,0,1767579801,15096.569479869991,105.11162129999866,50703.24283848001 2026-01-05,02:23:23.000,5,11120721,-795,0,1767579802,15096.603161419996,105.14686695000273,50703.25681272 2026-01-05,02:23:24.000,5,11120721,-795,0,1767579803,15096.623370349997,105.23850564000168,50703.333671039996 2026-01-05,02:23:25.000,5,11120691,-795,0,1767579804,15096.556007250001,105.2526039000004,50703.37559376 2026-01-05,02:23:26.000,5,11120719,-795,0,1767579805,15096.589688799992,105.26670215999911,50703.41052936001 2026-01-05,02:23:27.000,5,11120705,-795,0,1767579806,15096.542534629996,105.28080041999783,50703.389568000006 2026-01-05,02:23:28.000,5,11120705,-795,0,1767579807,15096.589688799992,105.30899694000254,50703.3546324 2026-01-05,02:23:29.000,5,11120721,-795,0,1767579808,15096.542534629996,105.3160460700019,50703.36161952001 2026-01-05,02:23:30.000,5,11120692,-795,0,1767579809,15096.535798320001,105.3160460700019,50703.319696800005 2026-01-05,02:23:31.000,5,11120706,-795,0,1767579810,15096.549270939991,105.39358650000213,50703.34065816001 2026-01-05,02:23:32.000,5,11120696,-795,0,1767579811,15096.49538046,105.40768476000085,50703.368606640004 2026-01-05,02:23:33.000,5,11120736,-795,0,1767579812,15096.529062009991,105.43588127999828,50703.30572256 2026-01-05,02:23:34.000,5,11120729,-795,0,1767579813,15096.49538046,105.42178301999957,50703.319696800005 2026-01-05,02:23:35.000,5,11120768,-795,0,1767579814,15096.448226289991,105.49227432000043,50703.368606640004 2026-01-05,02:23:36.000,5,11120790,-795,0,1767579815,15096.448226289991,105.5275199700045,50703.36161952001 2026-01-05,02:23:37.000,5,11120742,-795,0,1767579816,15096.36739056999,105.53456910000386,50703.38258088001 2026-01-05,02:23:38.000,5,11120730,-795,0,1767579817,15096.340445329995,105.51342170999851,50703.39655512 2026-01-05,02:23:39.000,5,11120685,-795,0,1767579818,15096.35391795,105.54161823000322,50703.333671039996 2026-01-05,02:23:40.000,5,11120748,-795,0,1767579819,15096.340445329995,105.58391300999938,50703.41751648 2026-01-05,02:23:41.000,5,11120750,-795,0,1767579820,15096.320236399995,105.57686388000002,50703.34065816001 2026-01-05,02:23:42.000,5,11120741,-795,0,1767579821,15096.31350009,105.5627656200013,50703.43149072001 2026-01-05,02:23:43.000,5,11120721,-795,0,1767579822,15096.2528733,105.58391300999938,50703.389568000006 2026-01-05,02:23:44.000,5,11120757,-795,0,1767579823,15096.219191749995,105.61915866000345,50703.44546496 2026-01-05,02:23:45.000,5,11120694,-795,0,1767579824,15096.22592805999,105.60506040000473,50703.44546496 2026-01-05,02:23:46.000,5,11120716,-795,0,1767579825,15096.198982819995,105.61915866000345,50703.48040056001 2026-01-05,02:23:47.000,5,11120769,-795,0,1767579826,15096.178773889995,105.64030605000153,50703.48040056001 2026-01-05,02:23:48.000,5,11120719,-795,0,1767579827,15096.16530126999,105.61210953000409,50703.51533616 2026-01-05,02:23:49.000,5,11120712,-795,0,1767579828,15096.10467447999,105.63325692000217,50703.557258880006 2026-01-05,02:23:50.000,5,11120727,-795,0,1767579829,15096.037311379994,105.62620779000281,50703.55027176001 2026-01-05,02:23:51.000,5,11120729,-795,0,1767579830,15096.09120186,105.61210953000409,50703.58520736 2026-01-05,02:23:52.000,5,11120763,-795,0,1767579831,15096.010366139999,105.64030605000153,50703.59219448 2026-01-05,02:23:53.000,5,11120729,-795,0,1767579832,15095.943003039989,105.63325692000217,50703.606168720005 2026-01-05,02:23:54.000,5,11120750,-795,0,1767579833,15095.916057799994,105.58391300999938,50703.59219448 2026-01-05,02:23:55.000,5,11120720,-795,0,1767579834,15095.815013149993,105.56981475000066,50703.61315584 2026-01-05,02:23:56.000,5,11120782,-795,0,1767579835,15095.767858979998,105.53456910000386,50703.66206568 2026-01-05,02:23:57.000,5,11120737,-795,0,1767579836,15095.713968499993,105.54866736000258,50703.66206568 2026-01-05,02:23:58.000,5,11120742,-755,0,1767579837,15095.646605399997,105.49932344999979,50703.62014296 2026-01-05,02:23:59.000,5,11120732,-795,0,1767579838,15095.639869090002,105.48522519000107,50703.64110432 2026-01-05,02:24:00.000,5,11120777,-795,0,1767579839,15095.572505989992,105.42178301999957,50703.669052799996 2026-01-05,02:24:01.000,5,11120774,-795,0,1767579840,15095.552297059992,105.37948824000341,50703.62713008001 2026-01-05,02:24:02.000,5,11120734,-795,0,1767579841,15095.511879199992,105.38653737000277,50703.703988400004 2026-01-05,02:24:03.000,5,11120710,-795,0,1767579842,15095.471461339992,105.32309520000126,50703.738924 2026-01-05,02:24:04.000,5,11120755,-795,0,1767579843,15095.404098239997,105.30194781000318,50703.73193688 2026-01-05,02:24:05.000,5,11120735,-795,0,1767579844,15095.424307169997,105.28784955000447,50703.68302704 2026-01-05,02:24:06.000,5,11120706,-795,0,1767579845,15095.350207759991,105.2526039000004,50703.67603992001 2026-01-05,02:24:07.000,5,11120751,-795,0,1767579846,15095.289580969991,105.22440738000296,50703.6341172 2026-01-05,02:24:08.000,5,11120704,-795,0,1767579847,15095.249163109991,105.13276869000401,50703.64110432 2026-01-05,02:24:09.000,5,11120710,-795,0,1767579848,15095.228954179991,105.11162129999866,50703.75988536 2026-01-05,02:24:10.000,5,11120724,-715,0,1767579849,15095.202008939996,105.1045721699993,50703.74591112001 2026-01-05,02:24:11.000,5,11120775,-795,0,1767579850,15095.181800009996,105.11867042999802,50703.703988400004 2026-01-05,02:24:12.000,5,11120726,-795,0,1767579851,15095.18853631999,105.0693265200025,50703.64809144001 2026-01-05,02:24:13.000,5,11120698,-795,0,1767579852,15095.14811845999,105.005884350001,50703.66206568 2026-01-05,02:24:14.000,5,11120751,-795,0,1767579853,15095.08749166999,104.96358957000484,50703.724949760006 2026-01-05,02:24:15.000,5,11120742,-795,0,1767579854,15095.060546429995,104.93539305000013,50703.75289824 2026-01-05,02:24:16.000,5,11120726,-795,0,1767579855,15095.01339226,104.93539305000013,50703.773859600005 2026-01-05,02:24:17.000,5,11120723,-795,0,1767579856,15094.959501779995,104.90014740000333,50703.69700128001 2026-01-05,02:24:18.000,5,11120738,-795,0,1767579857,15094.94602915999,104.87900000999798,50703.67603992001 2026-01-05,02:24:19.000,5,11120729,-795,0,1767579858,15094.92582022999,104.87195087999862,50703.71097552 2026-01-05,02:24:20.000,5,11120742,-795,0,1767579859,15094.87192975,104.83670523000183,50703.68302704 2026-01-05,02:24:21.000,5,11120690,-795,0,1767579860,15094.898874989995,104.82260697000311,50703.71796264001 2026-01-05,02:24:22.000,5,11120730,-795,0,1767579861,15094.878666059994,104.81555784000375,50703.68302704 2026-01-05,02:24:23.000,5,11120729,-755,0,1767579862,15094.838248199994,104.7944104499984,50703.6341172 2026-01-05,02:24:24.000,5,11120771,-795,0,1767579863,15094.83151189,104.80145957999775,50703.703988400004 2026-01-05,02:24:25.000,5,11120735,-795,0,1767579864,15094.811302959999,104.77326306000032,50703.75289824 2026-01-05,02:24:26.000,5,11120748,-795,0,1767579865,15094.78435771999,104.73801741000352,50703.67603992001 2026-01-05,02:24:27.000,5,11120727,-795,0,1767579866,15094.78435771999,104.7239191500048,50703.738924 2026-01-05,02:24:28.000,5,11120684,-795,0,1767579867,15094.757412479994,104.7239191500048,50703.66206568 2026-01-05,02:24:29.000,5,11120713,-795,0,1767579868,15094.743939859989,104.73096828000416,50703.68302704 2026-01-05,02:24:30.000,5,11120737,-795,0,1767579869,15094.696785689994,104.70277175999945,50703.6341172 2026-01-05,02:24:31.000,5,11120702,-795,0,1767579870,15094.716994619994,104.66752611000265,50703.62713008001 2026-01-05,02:24:32.000,5,11120722,-795,0,1767579871,15094.710258309999,104.66752611000265,50703.606168720005 2026-01-05,02:24:33.000,5,11120724,-795,0,1767579872,15094.683313069989,104.69572263000009,50703.62014296 2026-01-05,02:24:34.000,5,11120760,-795,0,1767579873,15094.656367829994,104.70277175999945,50703.6341172 2026-01-05,02:24:35.000,5,11120738,-795,0,1767579874,15094.656367829994,104.67457524000201,50703.59918160001 2026-01-05,02:24:36.000,5,11120735,-795,0,1767579875,15094.629422589998,104.70982088999881,50703.64110432 2026-01-05,02:24:37.000,5,11120738,-795,0,1767579876,15094.609213659998,104.70277175999945,50703.54328464 2026-01-05,02:24:38.000,5,11120703,-795,0,1767579877,15094.562059489988,104.71687001999817,50703.57123312 2026-01-05,02:24:39.000,5,11120744,-795,0,1767579878,15094.582268419988,104.71687001999817,50703.58520736 2026-01-05,02:24:40.000,5,11120709,-795,0,1767579879,15094.555323179993,104.74506654000288,50703.564246 2026-01-05,02:24:41.000,5,11120727,-795,0,1767579880,15094.541850559988,104.75211567000224,50703.55027176001 2026-01-05,02:24:42.000,5,11120674,-795,0,1767579881,15094.521641629988,104.78031218999968,50703.61315584 2026-01-05,02:24:43.000,5,11120738,-795,0,1767579882,15094.535114249993,104.78736131999904,50703.557258880006 2026-01-05,02:24:44.000,5,11120740,-795,0,1767579883,15094.508169009998,104.81555784000375,50703.66206568 2026-01-05,02:24:45.000,5,11120704,-715,0,1767579884,15094.514905319993,104.85080349000054,50703.62014296 2026-01-05,02:24:46.000,5,11120670,-795,0,1767579885,15094.521641629988,104.8578526199999,50703.66206568 2026-01-05,02:24:47.000,5,11120729,-795,0,1767579886,15094.461014840002,104.85080349000054,50703.64110432 2026-01-05,02:24:48.000,5,11120695,-795,0,1767579887,15094.461014840002,104.89309827000397,50703.64110432 2026-01-05,02:24:49.000,5,11120727,-715,0,1767579888,15094.461014840002,104.90014740000333,50703.66206568 2026-01-05,02:24:50.000,5,11120739,-795,0,1767579889,15094.454278529993,104.9071965300027,50703.59918160001 2026-01-05,02:24:51.000,5,11120758,-795,0,1767579890,15094.440805910002,104.94244217999949,50703.57822024001 2026-01-05,02:24:52.000,5,11120695,-795,0,1767579891,15094.447542219998,104.96358957000484,50703.58520736 2026-01-05,02:24:53.000,5,11120759,-795,0,1767579892,15094.434069599993,104.99178609000228,50703.64809144001 2026-01-05,02:24:54.000,5,11120753,-755,0,1767579893,15094.407124359997,104.9706387000042,50703.61315584 2026-01-05,02:24:55.000,5,11120755,-795,0,1767579894,15094.420596980002,104.97768783000356,50703.6341172 2026-01-05,02:24:56.000,5,11120726,-795,0,1767579895,15094.407124359997,104.99883522000164,50703.64110432 2026-01-05,02:24:57.000,5,11120757,-795,0,1767579896,15094.420596980002,104.99178609000228,50703.62713008001 2026-01-05,02:24:58.000,5,11120686,-795,0,1767579897,15094.393651739992,105.01293348000036,50703.59918160001 2026-01-05,02:24:59.000,5,11120708,-795,0,1767579898,15094.258925540002,104.96358957000484,50703.43149072001 2026-01-05,02:25:00.000,5,11120728,-795,0,1767579899,15094.326288639997,105.005884350001,50703.59918160001 2026-01-05,02:25:01.000,5,11120718,-795,0,1767579900,15094.346497569997,104.97768783000356,50703.57123312 2026-01-05,02:25:02.000,5,11120673,-795,0,1767579901,15094.319552330002,104.97768783000356,50703.62014296 2026-01-05,02:25:03.000,5,11120714,-795,0,1767579902,15094.319552330002,104.99178609000228,50703.61315584 2026-01-05,02:25:04.000,5,11120746,-755,0,1767579903,15094.326288639997,104.98473696000292,50703.62014296 2026-01-05,02:25:05.000,5,11120719,-755,0,1767579904,15094.292607089992,104.9706387000042,50703.606168720005 2026-01-05,02:25:06.000,5,11120762,-755,0,1767579905,15094.292607089992,104.94244217999949,50703.52232328 2026-01-05,02:25:07.000,5,11120722,-795,0,1767579906,15094.258925540002,104.97768783000356,50703.64809144001 2026-01-05,02:25:08.000,5,11120704,-795,0,1767579907,15094.279134470002,104.94949130999885,50703.655078560005 2026-01-05,02:25:09.000,5,11120714,-795,0,1767579908,15094.245452919997,104.9071965300027,50703.50834904001 2026-01-05,02:25:10.000,5,11120710,-795,0,1767579909,15094.272398159992,104.90014740000333,50703.6341172 2026-01-05,02:25:11.000,5,11120741,-795,0,1767579910,15094.279134470002,104.88604914000462,50703.66206568 2026-01-05,02:25:12.000,5,11120696,-795,0,1767579911,15094.333024949992,104.86490174999926,50703.6341172 2026-01-05,02:25:13.000,5,11120748,-795,0,1767579912,15094.292607089992,104.8578526199999,50703.64110432 2026-01-05,02:25:14.000,5,11120697,-795,0,1767579913,15094.306079709997,104.87900000999798,50703.655078560005 2026-01-05,02:25:15.000,5,11120721,-795,0,1767579914,15094.299343400002,104.89309827000397,50703.64809144001 2026-01-05,02:25:16.000,5,11120744,-795,0,1767579915,15094.279134470002,104.89309827000397,50703.69700128001 2026-01-05,02:25:17.000,5,11120756,-795,0,1767579916,15094.299343400002,104.90014740000333,50703.69700128001 2026-01-05,02:25:18.000,5,11120705,-795,0,1767579917,15094.353233879992,104.87195087999862,50703.62014296 2026-01-05,02:25:19.000,5,11120708,-795,0,1767579918,15094.299343400002,104.8578526199999,50703.6341172 2026-01-05,02:25:20.000,5,11120688,-795,0,1767579919,15094.319552330002,104.83670523000183,50703.66206568 2026-01-05,02:25:21.000,5,11120721,-795,0,1767579920,15094.312816019992,104.86490174999926,50703.66206568 2026-01-05,02:25:22.000,5,11120721,-795,0,1767579921,15094.306079709997,104.82260697000311,50703.655078560005 2026-01-05,02:25:23.000,5,11120692,-795,0,1767579922,15094.299343400002,104.80850871000439,50703.67603992001 2026-01-05,02:25:24.000,5,11120727,-795,0,1767579923,15094.292607089992,104.81555784000375,50703.62713008001 2026-01-05,02:25:25.000,5,11120690,-795,0,1767579924,15094.292607089992,104.84375436000118,50703.64110432 2026-01-05,02:25:26.000,5,11120722,-795,0,1767579925,15094.279134470002,104.80145957999775,50703.669052799996 2026-01-05,02:25:27.000,5,11120730,-795,0,1767579926,15094.299343400002,104.78736131999904,50703.69001416 2026-01-05,02:25:28.000,5,11120761,-795,0,1767579927,15094.299343400002,104.76621393000096,50703.669052799996 2026-01-05,02:25:29.000,5,11120756,-795,0,1767579928,15094.312816019992,104.78736131999904,50703.68302704 2026-01-05,02:25:30.000,5,11120737,-795,0,1767579929,15094.258925540002,104.82965610000247,50703.64809144001 2026-01-05,02:25:31.000,5,11120725,-795,0,1767579930,15094.198298750001,104.81555784000375,50703.64809144001 2026-01-05,02:25:32.000,5,11120745,-795,0,1767579931,15094.258925540002,104.82260697000311,50703.669052799996 2026-01-05,02:25:33.000,5,11120743,-795,0,1767579932,15094.258925540002,104.81555784000375,50703.68302704 2026-01-05,02:25:34.000,5,11120744,-795,0,1767579933,15094.272398159992,104.82260697000311,50703.669052799996 2026-01-05,02:25:35.000,5,11120734,-795,0,1767579934,15094.292607089992,104.8578526199999,50703.59918160001 2026-01-05,02:25:36.000,5,11120753,-795,0,1767579935,15094.299343400002,104.80850871000439,50703.606168720005 2026-01-05,02:25:37.000,5,11120721,-795,0,1767579936,15094.272398159992,104.83670523000183,50703.62014296 2026-01-05,02:25:38.000,5,11120731,-795,0,1767579937,15094.292607089992,104.85080349000054,50703.62713008001 2026-01-05,02:25:39.000,5,11120702,-795,0,1767579938,15094.258925540002,104.84375436000118,50703.69700128001 2026-01-05,02:25:40.000,5,11120714,-795,0,1767579939,15094.292607089992,104.85080349000054,50703.669052799996 2026-01-05,02:25:41.000,5,11120738,-795,0,1767579940,15094.299343400002,104.80850871000439,50703.724949760006 2026-01-05,02:25:42.000,5,11120750,-795,0,1767579941,15094.306079709997,104.85080349000054,50703.71097552 2026-01-05,02:25:43.000,5,11120680,-795,0,1767579942,15094.292607089992,104.87195087999862,50703.69700128001 2026-01-05,02:25:44.000,5,11120731,-795,0,1767579943,15094.285870779997,104.91424566000205,50703.64809144001 2026-01-05,02:25:45.000,5,11120715,-795,0,1767579944,15094.339761260002,104.92834392000077,50703.703988400004 2026-01-05,02:25:46.000,5,11120726,-795,0,1767579945,15094.299343400002,104.94244217999949,50703.68302704 2026-01-05,02:25:47.000,5,11120741,-755,0,1767579946,15094.279134470002,104.97768783000356,50703.669052799996 2026-01-05,02:25:48.000,5,11120722,-795,0,1767579947,15094.306079709997,104.98473696000292,50703.66206568 2026-01-05,02:25:49.000,5,11120729,-795,0,1767579948,15094.279134470002,105.01998260999972,50703.69700128001 2026-01-05,02:25:50.000,5,11120730,-795,0,1767579949,15094.299343400002,105.02703173999907,50703.71796264001 2026-01-05,02:25:51.000,5,11120719,-795,0,1767579950,15094.312816019992,105.03408086999843,50703.669052799996 2026-01-05,02:25:52.000,5,11120739,-795,0,1767579951,15094.292607089992,105.0693265200025,50703.75289824 2026-01-05,02:25:53.000,5,11120687,-715,0,1767579952,15094.306079709997,105.0693265200025,50703.74591112001 2026-01-05,02:25:54.000,5,11120684,-795,0,1767579953,15094.272398159992,105.09752303999994,50703.74591112001 2026-01-05,02:25:55.000,5,11120694,-795,0,1767579954,15094.299343400002,105.16801434000081,50703.69001416 2026-01-05,02:25:56.000,5,11120700,-795,0,1767579955,15094.279134470002,105.18211259999953,50703.73193688 2026-01-05,02:25:57.000,5,11120719,-795,0,1767579956,15094.292607089992,105.20325999000488,50703.74591112001 2026-01-05,02:25:58.000,5,11120764,-795,0,1767579957,15094.279134470002,105.22440738000296,50703.78084672 2026-01-05,02:25:59.000,5,11120715,-795,0,1767579958,15094.292607089992,105.23850564000168,50703.8087952 2026-01-05,02:26:00.000,5,11120739,-795,0,1767579959,15094.245452919997,105.25965302999975,50703.724949760006 2026-01-05,02:26:01.000,5,11120706,-795,0,1767579960,15094.238716610002,105.26670215999911,50703.64110432 2026-01-05,02:26:02.000,5,11120683,-795,0,1767579961,15094.205035059997,105.27375128999847,50703.67603992001 2026-01-05,02:26:03.000,5,11120746,-795,0,1767579962,15094.184826129997,105.27375128999847,50703.64110432 2026-01-05,02:26:04.000,5,11120740,-755,0,1767579963,15094.225243989997,105.30899694000254,50703.69700128001 2026-01-05,02:26:05.000,5,11120739,-755,0,1767579964,15094.225243989997,105.3653899800047,50703.703988400004 2026-01-05,02:26:06.000,5,11120719,-795,0,1767579965,15094.198298750001,105.3512917199987,50703.66206568 2026-01-05,02:26:07.000,5,11120707,-795,0,1767579966,15094.178089820001,105.3512917199987,50703.68302704 2026-01-05,02:26:08.000,5,11120714,-795,0,1767579967,15094.184826129997,105.40768476000085,50703.71796264001 2026-01-05,02:26:09.000,5,11120757,-795,0,1767579968,15094.178089820001,105.44293040999764,50703.74591112001 2026-01-05,02:26:10.000,5,11120730,-795,0,1767579969,15094.171353509992,105.44997954000428,50703.773859600005 2026-01-05,02:26:11.000,5,11120736,-795,0,1767579970,15094.137671960001,105.47817606000172,50703.724949760006 2026-01-05,02:26:12.000,5,11120697,-795,0,1767579971,15094.124199339996,105.47112693000236,50703.71097552 2026-01-05,02:26:13.000,5,11120697,-795,0,1767579972,15094.103990409996,105.5627656200013,50703.71796264001 2026-01-05,02:26:14.000,5,11120741,-795,0,1767579973,15094.144408269996,105.55571649000194,50703.738924 2026-01-05,02:26:15.000,5,11120741,-795,0,1767579974,15094.144408269996,105.56981475000066,50703.71796264001 2026-01-05,02:26:16.000,5,11120708,-795,0,1767579975,15094.157880890001,105.60506040000473,50703.669052799996 2026-01-05,02:26:17.000,5,11120708,-795,0,1767579976,15094.144408269996,105.63325692000217,50703.75988536 2026-01-05,02:26:18.000,5,11120717,-795,0,1767579977,15094.144408269996,105.63325692000217,50703.69700128001 2026-01-05,02:26:19.000,5,11120737,-795,0,1767579978,15094.124199339996,105.68260082999768,50703.71796264001 2026-01-05,02:26:20.000,5,11120707,-795,0,1767579979,15094.144408269996,105.68964996000432,50703.64110432 2026-01-05,02:26:21.000,5,11120718,-795,0,1767579980,15094.117463030001,105.72489561000111,50703.724949760006 2026-01-05,02:26:22.000,5,11120744,-795,0,1767579981,15094.097254100001,105.70374822000304,50703.71796264001 2026-01-05,02:26:23.000,5,11120757,-795,0,1767579982,15094.144408269996,105.69669909000368,50703.724949760006 2026-01-05,02:26:24.000,5,11120717,-795,0,1767579983,15094.164617199996,105.71784648000175,50703.71097552 2026-01-05,02:26:25.000,5,11120739,-795,0,1767579984,15094.164617199996,105.72489561000111,50703.67603992001 2026-01-05,02:26:26.000,5,11120699,-795,0,1767579985,15094.157880890001,105.72489561000111,50703.71796264001 2026-01-05,02:26:27.000,5,11120711,-795,0,1767579986,15094.164617199996,105.74604299999919,50703.738924 2026-01-05,02:26:28.000,5,11120718,-795,0,1767579987,15094.178089820001,105.76014125999791,50703.71097552 2026-01-05,02:26:29.000,5,11120757,-795,0,1767579988,15094.178089820001,105.78833778000262,50703.67603992001 2026-01-05,02:26:30.000,5,11120749,-675,0,1767579989,15094.164617199996,105.78833778000262,50703.66206568 2026-01-05,02:26:31.000,5,11120698,-795,0,1767579990,15094.157880890001,105.82358342999942,50703.62713008001 2026-01-05,02:26:32.000,5,11120712,-675,0,1767579991,15094.198298750001,105.83063255999878,50703.59918160001 2026-01-05,02:26:33.000,5,11120696,-795,0,1767579992,15094.211771369992,105.83768168999813,50703.606168720005 2026-01-05,02:26:34.000,5,11120675,-795,0,1767579993,15094.218507680001,105.86587821000285,50703.564246 2026-01-05,02:26:35.000,5,11120754,-795,0,1767579994,15094.218507680001,105.89407473000028,50703.57822024001 2026-01-05,02:26:36.000,5,11120681,-795,0,1767579995,15094.198298750001,105.92227124999772,50703.64110432 2026-01-05,02:26:37.000,5,11120721,-795,0,1767579996,15094.191562439992,105.94341864000307,50703.557258880006 2026-01-05,02:26:38.000,5,11120759,-795,0,1767579997,15094.211771369992,105.95046777000243,50703.62014296 2026-01-05,02:26:39.000,5,11120745,-795,0,1767579998,15094.164617199996,105.96456603000115,50703.71097552 2026-01-05,02:26:40.000,5,11120695,-795,0,1767579999,15094.205035059997,105.97866428999987,50703.62713008001 2026-01-05,02:26:41.000,5,11120730,-795,0,1767580000,15094.171353509992,106.04210646000138,50703.59918160001 2026-01-05,02:26:42.000,5,11120736,-795,0,1767580001,15094.198298750001,106.02800820000266,50703.59918160001 2026-01-05,02:26:43.000,5,11120723,-795,0,1767580002,15094.184826129997,106.00686081000458,50703.62713008001 2026-01-05,02:26:44.000,5,11120749,-795,0,1767580003,15094.218507680001,106.0562047200001,50703.69700128001 2026-01-05,02:26:45.000,5,11120727,-715,0,1767580004,15094.191562439992,106.04915559000074,50703.73193688 2026-01-05,02:26:46.000,5,11120719,-795,0,1767580005,15094.164617199996,106.08440124000481,50703.669052799996 2026-01-05,02:26:47.000,5,11120725,-795,0,1767580006,15094.157880890001,106.0562047200001,50703.669052799996 2026-01-05,02:26:48.000,5,11120713,-795,0,1767580007,15094.178089820001,106.09145037000417,50703.64809144001 2026-01-05,02:26:49.000,5,11120731,-795,0,1767580008,15094.164617199996,106.1196468900016,50703.669052799996 2026-01-05,02:26:50.000,5,11120742,-795,0,1767580009,15094.151144579992,106.09145037000417,50703.69001416 2026-01-05,02:26:51.000,5,11120720,-795,0,1767580010,15094.157880890001,106.1196468900016,50703.6341172 2026-01-05,02:26:52.000,5,11120701,-795,0,1767580011,15094.178089820001,106.14079427999968,50703.69700128001 2026-01-05,02:26:53.000,5,11120700,-795,0,1767580012,15094.110726719991,106.10554863000289,50703.669052799996 2026-01-05,02:26:54.000,5,11120685,-795,0,1767580013,15094.083781479996,106.07030297999881,50703.703988400004 2026-01-05,02:26:55.000,5,11120699,-795,0,1767580014,15094.043363619996,106.1196468900016,50703.724949760006 2026-01-05,02:26:56.000,5,11120677,-795,0,1767580015,15094.05683624,106.14784340999904,50703.738924 2026-01-05,02:26:57.000,5,11120725,-795,0,1767580016,15094.090517789991,106.11259776000225,50703.66206568 2026-01-05,02:26:58.000,5,11120730,-795,0,1767580017,15094.110726719991,106.1196468900016,50703.74591112001 2026-01-05,02:26:59.000,5,11120709,-795,0,1767580018,15094.097254100001,106.1196468900016,50703.71796264001 2026-01-05,02:27:00.000,5,11120707,-795,0,1767580019,15094.110726719991,106.13374515000032,50703.724949760006 2026-01-05,02:27:01.000,5,11120735,-715,0,1767580020,15094.077045170001,106.13374515000032,50703.69700128001 2026-01-05,02:27:02.000,5,11120729,-795,0,1767580021,15094.097254100001,106.14784340999904,50703.71796264001 2026-01-05,02:27:03.000,5,11120693,-795,0,1767580022,15094.110726719991,106.13374515000032,50703.66206568 2026-01-05,02:27:04.000,5,11120711,-795,0,1767580023,15094.110726719991,106.1548925399984,50703.66206568 2026-01-05,02:27:05.000,5,11120700,-795,0,1767580024,15094.090517789991,106.18308906000311,50703.66206568 2026-01-05,02:27:06.000,5,11120703,-795,0,1767580025,15094.103990409996,106.19013819000247,50703.69001416 2026-01-05,02:27:07.000,5,11120736,-795,0,1767580026,15094.063572549996,106.17603993000375,50703.64110432 2026-01-05,02:27:08.000,5,11120732,-795,0,1767580027,15094.110726719991,106.21128558000055,50703.69001416 2026-01-05,02:27:09.000,5,11120764,-795,0,1767580028,15094.090517789991,106.22538383999927,50703.61315584 2026-01-05,02:27:10.000,5,11120746,-795,0,1767580029,15094.097254100001,106.23948209999799,50703.62014296 2026-01-05,02:27:11.000,5,11120759,-795,0,1767580030,15094.130935649991,106.22538383999927,50703.564246 2026-01-05,02:27:12.000,5,11120770,-795,0,1767580031,15094.090517789991,106.23948209999799,50703.57822024001 2026-01-05,02:27:13.000,5,11120727,-635,0,1767580032,15094.083781479996,106.23243296999863,50703.59918160001 2026-01-05,02:27:14.000,5,11120725,-795,0,1767580033,15094.124199339996,106.27472775000206,50703.64110432 2026-01-05,02:27:15.000,5,11120715,-795,0,1767580034,15094.110726719991,106.23243296999863,50703.61315584 2026-01-05,02:27:16.000,5,11120739,-795,0,1767580035,15094.103990409996,106.26062949000334,50703.62014296 2026-01-05,02:27:17.000,5,11120661,-715,0,1767580036,15094.077045170001,106.23948209999799,50703.557258880006 2026-01-05,02:27:18.000,5,11120695,-715,0,1767580037,15094.083781479996,106.27472775000206,50703.57822024001 2026-01-05,02:27:19.000,5,11120689,-795,0,1767580038,15094.077045170001,106.29587514000013,50703.62014296 2026-01-05,02:27:20.000,5,11120721,-795,0,1767580039,15094.070308859991,106.3029242699995,50703.655078560005 2026-01-05,02:27:21.000,5,11120731,-795,0,1767580040,15094.05683624,106.29587514000013,50703.57123312 2026-01-05,02:27:22.000,5,11120747,-795,0,1767580041,15094.029890999991,106.32407166000485,50703.606168720005 2026-01-05,02:27:23.000,5,11120751,-795,0,1767580042,15094.043363619996,106.35226818000228,50703.557258880006 2026-01-05,02:27:24.000,5,11120728,-795,0,1767580043,15094.050099929991,106.37341557000036,50703.57822024001 2026-01-05,02:27:25.000,5,11120706,-795,0,1767580044,15094.023154689996,106.39456295999844,50703.54328464 2026-01-05,02:27:26.000,5,11120702,-795,0,1767580045,15094.009682069991,106.41571035000379,50703.54328464 2026-01-05,02:27:27.000,5,11120726,-795,0,1767580046,15094.002945759996,106.42275948000315,50703.52931040001 2026-01-05,02:27:28.000,5,11120776,-755,0,1767580047,15094.05683624,106.41571035000379,50703.58520736 2026-01-05,02:27:29.000,5,11120744,-795,0,1767580048,15094.023154689996,106.45800512999995,50703.57822024001 2026-01-05,02:27:30.000,5,11120721,-795,0,1767580049,15094.043363619996,106.45095600000059,50703.59219448 2026-01-05,02:27:31.000,5,11120695,-795,0,1767580050,15094.050099929991,106.48620165000466,50703.58520736 2026-01-05,02:27:32.000,5,11120749,-795,0,1767580051,15094.05683624,106.47210338999867,50703.59219448 2026-01-05,02:27:33.000,5,11120699,-795,0,1767580052,15094.083781479996,106.4650542599993,50703.62014296 2026-01-05,02:27:34.000,5,11120739,-795,0,1767580053,15094.050099929991,106.47210338999867,50703.724949760006 2026-01-05,02:27:35.000,5,11120714,-555,0,1767580054,15094.097254100001,106.50734904000274,50703.62713008001 2026-01-05,02:27:36.000,5,11120732,-795,0,1767580055,15094.090517789991,106.50734904000274,50703.71097552 2026-01-05,02:27:37.000,5,11120727,-795,0,1767580056,15094.130935649991,106.50029991000338,50703.69001416 2026-01-05,02:27:38.000,5,11120710,-755,0,1767580057,15094.171353509992,106.54964381999889,50703.66206568 2026-01-05,02:27:39.000,5,11120696,-795,0,1767580058,15094.164617199996,106.52144730000146,50703.655078560005 2026-01-05,02:27:40.000,5,11120683,-795,0,1767580059,15094.205035059997,106.5143981700021,50703.62713008001 2026-01-05,02:27:41.000,5,11120723,-795,0,1767580060,15094.211771369992,106.5143981700021,50703.606168720005 2026-01-05,02:27:42.000,5,11120707,-795,0,1767580061,15094.184826129997,106.50734904000274,50703.62014296 2026-01-05,02:27:43.000,5,11120727,-795,0,1767580062,15094.191562439992,106.52144730000146,50703.51533616 2026-01-05,02:27:44.000,5,11120734,-755,0,1767580063,15094.198298750001,106.54259468999953,50703.557258880006 2026-01-05,02:27:45.000,5,11120740,-795,0,1767580064,15094.205035059997,106.54259468999953,50703.62713008001 2026-01-05,02:27:46.000,5,11120716,-795,0,1767580065,15094.218507680001,106.56374208000489,50703.61315584 2026-01-05,02:27:47.000,5,11120745,-795,0,1767580066,15094.231980299992,106.59193860000232,50703.58520736 2026-01-05,02:27:48.000,5,11120706,-795,0,1767580067,15094.272398159992,106.6130859900004,50703.606168720005 2026-01-05,02:27:49.000,5,11120762,-795,0,1767580068,15094.198298750001,106.60603686000104,50703.67603992001 2026-01-05,02:27:50.000,5,11120690,-795,0,1767580069,15094.198298750001,106.62013511999976,50703.62713008001 2026-01-05,02:27:51.000,5,11120721,-795,0,1767580070,15094.238716610002,106.62718424999912,50703.564246 2026-01-05,02:27:52.000,5,11120730,-795,0,1767580071,15094.198298750001,106.63423337999848,50703.55027176001 2026-01-05,02:27:53.000,5,11120725,-795,0,1767580072,15094.211771369992,106.64128250999784,50703.61315584 2026-01-05,02:27:54.000,5,11120735,-795,0,1767580073,15094.184826129997,106.64128250999784,50703.54328464 2026-01-05,02:27:55.000,5,11120692,-795,0,1767580074,15094.164617199996,106.63423337999848,50703.57123312 2026-01-05,02:27:56.000,5,11120724,-795,0,1767580075,15094.178089820001,106.67652816000191,50703.58520736 2026-01-05,02:27:57.000,5,11120745,-675,0,1767580076,15094.205035059997,106.70472467999934,50703.606168720005 2026-01-05,02:27:58.000,5,11120725,-795,0,1767580077,15094.211771369992,106.64833164000447,50703.55027176001 2026-01-05,02:27:59.000,5,11120758,-795,0,1767580078,15094.231980299992,106.68357729000127,50703.57123312 2026-01-05,02:28:00.000,5,11120734,-795,0,1767580079,15094.231980299992,106.66947903000255,50703.6341172 2026-01-05,02:28:01.000,5,11120708,-795,0,1767580080,15094.238716610002,106.66242990000319,50703.703988400004 2026-01-05,02:28:02.000,5,11120697,-715,0,1767580081,15094.252189229992,106.64833164000447,50703.669052799996 2026-01-05,02:28:03.000,5,11120678,-795,0,1767580082,15094.191562439992,106.62718424999912,50703.62014296 2026-01-05,02:28:04.000,5,11120733,-795,0,1767580083,15094.258925540002,106.65538077000383,50703.61315584 2026-01-05,02:28:05.000,5,11120711,-795,0,1767580084,15094.252189229992,106.64833164000447,50703.68302704 2026-01-05,02:28:06.000,5,11120693,-795,0,1767580085,15094.258925540002,106.63423337999848,50703.71097552 2026-01-05,02:28:07.000,5,11120776,-795,0,1767580086,15094.258925540002,106.60603686000104,50703.69001416 2026-01-05,02:28:08.000,5,11120699,-795,0,1767580087,15094.245452919997,106.65538077000383,50703.66206568 2026-01-05,02:28:09.000,5,11120705,-795,0,1767580088,15094.191562439992,106.62013511999976,50703.6341172 2026-01-05,02:28:10.000,5,11120699,-795,0,1767580089,15094.205035059997,106.62013511999976,50703.6341172 2026-01-05,02:28:11.000,5,11120680,-795,0,1767580090,15094.157880890001,106.64833164000447,50703.62014296 2026-01-05,02:28:12.000,5,11120706,-795,0,1767580091,15094.117463030001,106.62013511999976,50703.69700128001 2026-01-05,02:28:13.000,5,11120703,-795,0,1767580092,15094.130935649991,106.64833164000447,50703.71097552 2026-01-05,02:28:14.000,5,11120683,-795,0,1767580093,15094.077045170001,106.6130859900004,50703.66206568 2026-01-05,02:28:15.000,5,11120729,-795,0,1767580094,15094.070308859991,106.62718424999912,50703.68302704 2026-01-05,02:28:16.000,5,11120718,-795,0,1767580095,15094.023154689996,106.67652816000191,50703.75988536 2026-01-05,02:28:17.000,5,11120701,-795,0,1767580096,15094.05683624,106.64128250999784,50703.75289824 2026-01-05,02:28:18.000,5,11120733,-795,0,1767580097,15094.063572549996,106.66947903000255,50703.75289824 2026-01-05,02:28:19.000,5,11120682,-795,0,1767580098,15094.103990409996,106.70472467999934,50703.76687248001 2026-01-05,02:28:20.000,5,11120740,-795,0,1767580099,15094.090517789991,106.73997033000342,50703.76687248001 2026-01-05,02:28:21.000,5,11120667,-795,0,1767580100,15094.050099929991,106.73292120000406,50703.74591112001 2026-01-05,02:28:22.000,5,11120685,-795,0,1767580101,15094.009682069991,106.74701946000278,50703.73193688 2026-01-05,02:28:23.000,5,11120708,-795,0,1767580102,15094.05683624,106.76816685000085,50703.773859600005 2026-01-05,02:28:24.000,5,11120706,-795,0,1767580103,15094.03662731,106.7611177200015,50703.738924 2026-01-05,02:28:25.000,5,11120743,-795,0,1767580104,15093.98947313999,106.75406859000213,50703.79482096001 2026-01-05,02:28:26.000,5,11120728,-795,0,1767580105,15093.96926420999,106.76816685000085,50703.8087952 2026-01-05,02:28:27.000,5,11120757,-795,0,1767580106,15093.92884634999,106.75406859000213,50703.75988536 2026-01-05,02:28:28.000,5,11120719,-795,0,1767580107,15093.922110039995,106.73292120000406,50703.71796264001 2026-01-05,02:28:29.000,5,11120673,-675,0,1767580108,15093.92884634999,106.78931423999893,50703.75289824 2026-01-05,02:28:30.000,5,11120710,-795,0,1767580109,15093.901901109995,106.79636336999829,50703.75988536 2026-01-05,02:28:31.000,5,11120726,-795,0,1767580110,15093.861483249995,106.81046163000428,50703.81578232001 2026-01-05,02:28:32.000,5,11120677,-795,0,1767580111,15093.88842848999,106.83865815000172,50703.75289824 2026-01-05,02:28:33.000,5,11120717,-795,0,1767580112,15093.881692179995,106.83865815000172,50703.822769440005 2026-01-05,02:28:34.000,5,11120726,-795,0,1767580113,15093.841274319995,106.87390379999852,50703.78084672 2026-01-05,02:28:35.000,5,11120713,-795,0,1767580114,15093.821065389995,106.87390379999852,50703.76687248001 2026-01-05,02:28:36.000,5,11120698,-795,0,1767580115,15093.780647529995,106.89505119000387,50703.79482096001 2026-01-05,02:28:37.000,5,11120726,-795,0,1767580116,15093.78738383999,106.88095292999787,50703.75988536 2026-01-05,02:28:38.000,5,11120699,-635,0,1767580117,15093.740229669995,106.9232477100013,50703.773859600005 2026-01-05,02:28:39.000,5,11120736,-795,0,1767580118,15093.72675704999,106.93029684000066,50703.724949760006 2026-01-05,02:28:40.000,5,11120709,-795,0,1767580119,15093.72675704999,106.93029684000066,50703.68302704 2026-01-05,02:28:41.000,5,11120696,-795,0,1767580120,15093.679602879994,106.97964075000345,50703.71796264001 2026-01-05,02:28:42.000,5,11120714,-795,0,1767580121,15093.659393949994,106.98668988000281,50703.76687248001 2026-01-05,02:28:43.000,5,11120728,-795,0,1767580122,15093.598767159994,107.01488640000025,50703.71796264001 2026-01-05,02:28:44.000,5,11120716,-795,0,1767580123,15093.63244871,107.02193552999961,50703.703988400004 2026-01-05,02:28:45.000,5,11120731,-755,0,1767580124,15093.571821919999,107.06423031000304,50703.68302704 2026-01-05,02:28:46.000,5,11120694,-795,0,1767580125,15093.538140369994,107.09242683000048,50703.74591112001 2026-01-05,02:28:47.000,5,11120731,-795,0,1767580126,15093.538140369994,107.09947595999984,50703.69700128001 2026-01-05,02:28:48.000,5,11120689,-795,0,1767580127,15093.477513579994,107.06423031000304,50703.71796264001 2026-01-05,02:28:49.000,5,11120747,-795,0,1767580128,15093.396677859993,107.1065250899992,50703.68302704 2026-01-05,02:28:50.000,5,11120733,-795,0,1767580129,15093.383205239988,107.12767248000455,50703.71796264001 2026-01-05,02:28:51.000,5,11120740,-795,0,1767580130,15093.349523689998,107.12062334999791,50703.68302704 2026-01-05,02:28:52.000,5,11120727,-795,0,1767580131,15093.315842139993,107.14177074000327,50703.703988400004 2026-01-05,02:28:53.000,5,11120733,-795,0,1767580132,15093.336051069993,107.14881987000263,50703.738924 2026-01-05,02:28:54.000,5,11120744,-795,0,1767580133,15093.302369519988,107.19816377999814,50703.71097552 2026-01-05,02:28:55.000,5,11120728,-795,0,1767580134,15093.268687969998,107.19816377999814,50703.71097552 2026-01-05,02:28:56.000,5,11120721,-795,0,1767580135,15093.295633209993,107.26160594999965,50703.71097552 2026-01-05,02:28:57.000,5,11120706,-715,0,1767580136,15093.261951660003,107.24750769000093,50703.773859600005 2026-01-05,02:28:58.000,5,11120740,-795,0,1767580137,15093.187852249997,107.31094986000244,50703.82975656 2026-01-05,02:28:59.000,5,11120682,-795,0,1767580138,15093.127225459997,107.30390073000308,50703.79482096001 2026-01-05,02:29:00.000,5,11120761,-795,0,1767580139,15093.133961769992,107.29685160000372,50703.79482096001 2026-01-05,02:29:01.000,5,11120759,-795,0,1767580140,15093.147434389997,107.30390073000308,50703.69001416 2026-01-05,02:29:02.000,5,11120769,-795,0,1767580141,15093.127225459997,107.34619550999923,50703.68302704 2026-01-05,02:29:03.000,5,11120750,-795,0,1767580142,15093.080071290002,107.34619550999923,50703.724949760006 2026-01-05,02:29:04.000,5,11120708,-795,0,1767580143,15093.053126049992,107.33914637999987,50703.669052799996 2026-01-05,02:29:05.000,5,11120713,-795,0,1767580144,15093.066598669997,107.36029376999795,50703.67603992001 2026-01-05,02:29:06.000,5,11120743,-795,0,1767580145,15093.066598669997,107.36734290000459,50703.61315584 2026-01-05,02:29:07.000,5,11120751,-795,0,1767580146,15093.066598669997,107.38849029000266,50703.606168720005 2026-01-05,02:29:08.000,5,11120706,-795,0,1767580147,15093.080071290002,107.36734290000459,50703.62713008001 2026-01-05,02:29:09.000,5,11120721,-795,0,1767580148,15093.100280220002,107.33209725000052,50703.68302704 2026-01-05,02:29:10.000,5,11120750,-795,0,1767580149,15093.113752839992,107.31094986000244,50703.69001416 2026-01-05,02:29:11.000,5,11120740,-795,0,1767580150,15093.066598669997,107.32504812000116,50703.67603992001 2026-01-05,02:29:12.000,5,11120704,-755,0,1767580151,15093.113752839992,107.3179989900018,50703.67603992001 2026-01-05,02:29:13.000,5,11120749,-795,0,1767580152,15093.080071290002,107.30390073000308,50703.669052799996 2026-01-05,02:29:14.000,5,11120737,-795,0,1767580153,15093.053126049992,107.30390073000308,50703.669052799996 2026-01-05,02:29:15.000,5,11120769,-795,0,1767580154,15093.053126049992,107.27570420999837,50703.71097552 2026-01-05,02:29:16.000,5,11120751,-795,0,1767580155,15093.012708189992,107.26160594999965,50703.71097552 2026-01-05,02:29:17.000,5,11120715,-595,0,1767580156,15092.985762949997,107.2193111700035,50703.669052799996 2026-01-05,02:29:18.000,5,11120731,-795,0,1767580157,15093.019444500002,107.2193111700035,50703.66206568 2026-01-05,02:29:19.000,5,11120732,-795,0,1767580158,15093.026180809997,107.22636030000285,50703.62014296 2026-01-05,02:29:20.000,5,11120755,-795,0,1767580159,15092.992499259992,107.24045856000157,50703.71796264001 2026-01-05,02:29:21.000,5,11120707,-795,0,1767580160,15093.012708189992,107.20521291000478,50703.67603992001 2026-01-05,02:29:22.000,5,11120767,-795,0,1767580161,15092.979026640001,107.21226204000413,50703.64110432 2026-01-05,02:29:23.000,5,11120723,-795,0,1767580162,15092.999235570001,107.20521291000478,50703.64110432 2026-01-05,02:29:24.000,5,11120689,-795,0,1767580163,15092.992499259992,107.19816377999814,50703.703988400004 2026-01-05,02:29:25.000,5,11120740,-795,0,1767580164,15093.012708189992,107.1699672600007,50703.655078560005 2026-01-05,02:29:26.000,5,11120745,-795,0,1767580165,15093.019444500002,107.19111464999878,50703.669052799996 2026-01-05,02:29:27.000,5,11120785,-795,0,1767580166,15093.019444500002,107.20521291000478,50703.64809144001 2026-01-05,02:29:28.000,5,11120773,-795,0,1767580167,15093.046389739997,107.1699672600007,50703.62713008001 2026-01-05,02:29:29.000,5,11120719,-795,0,1767580168,15093.053126049992,107.20521291000478,50703.59918160001 2026-01-05,02:29:30.000,5,11120713,-715,0,1767580169,15093.086807599997,107.19111464999878,50703.57123312 2026-01-05,02:29:31.000,5,11120714,-795,0,1767580170,15093.107016529997,107.19111464999878,50703.67603992001 2026-01-05,02:29:32.000,5,11120765,-795,0,1767580171,15093.154170699992,107.1699672600007,50703.68302704 2026-01-05,02:29:33.000,5,11120720,-795,0,1767580172,15093.194588559993,107.18406551999942,50703.69700128001 2026-01-05,02:29:34.000,5,11120727,-795,0,1767580173,15093.248479039998,107.15586900000199,50703.68302704 2026-01-05,02:29:35.000,5,11120726,-715,0,1767580174,15093.214797489993,107.12767248000455,50703.703988400004 2026-01-05,02:29:36.000,5,11120733,-795,0,1767580175,15093.248479039998,107.11357421999855,50703.71097552 2026-01-05,02:29:37.000,5,11120754,-795,0,1767580176,15093.288896899998,107.11357421999855,50703.62713008001 2026-01-05,02:29:38.000,5,11120732,-795,0,1767580177,15093.322578449988,107.0712794400024,50703.62713008001 2026-01-05,02:29:39.000,5,11120684,-795,0,1767580178,15093.336051069993,107.02193552999961,50703.669052799996 2026-01-05,02:29:40.000,5,11120758,-795,0,1767580179,15093.349523689998,107.01488640000025,50703.66206568 2026-01-05,02:29:41.000,5,11120696,-795,0,1767580180,15093.336051069993,106.9725916200041,50703.64110432 2026-01-05,02:29:42.000,5,11120709,-795,0,1767580181,15093.309105829998,106.9725916200041,50703.606168720005 2026-01-05,02:29:43.000,5,11120710,-795,0,1767580182,15093.342787379988,106.89505119000387,50703.62713008001 2026-01-05,02:29:44.000,5,11120700,-795,0,1767580183,15093.362996309988,106.85275641000044,50703.61315584 2026-01-05,02:29:45.000,5,11120749,-755,0,1767580184,15093.396677859993,106.85275641000044,50703.669052799996 2026-01-05,02:29:46.000,5,11120738,-795,0,1767580185,15093.410150479998,106.88095292999787,50703.62713008001 2026-01-05,02:29:47.000,5,11120699,-795,0,1767580186,15093.349523689998,106.87390379999852,50703.62014296 2026-01-05,02:29:48.000,5,11120696,-795,0,1767580187,15093.356259999993,106.84570728000108,50703.64110432 2026-01-05,02:29:49.000,5,11120747,-795,0,1767580188,15093.329314759998,106.8598055399998,50703.655078560005 2026-01-05,02:29:50.000,5,11120748,-795,0,1767580189,15093.349523689998,106.824559890003,50703.606168720005 2026-01-05,02:29:51.000,5,11120719,-795,0,1767580190,15093.349523689998,106.83160902000236,50703.61315584 2026-01-05,02:29:52.000,5,11120743,-795,0,1767580191,15093.336051069993,106.78226510999957,50703.557258880006 2026-01-05,02:29:53.000,5,11120708,-795,0,1767580192,15093.356259999993,106.81046163000428,50703.536297520004 2026-01-05,02:29:54.000,5,11120699,-795,0,1767580193,15093.376468929993,106.81046163000428,50703.62713008001 2026-01-05,02:29:55.000,5,11120681,-795,0,1767580194,15093.410150479998,106.81046163000428,50703.62014296 2026-01-05,02:29:56.000,5,11120700,-795,0,1767580195,15093.423623099989,106.81046163000428,50703.606168720005 2026-01-05,02:29:57.000,5,11120711,-795,0,1767580196,15093.403414169989,106.85275641000044,50703.64809144001 2026-01-05,02:29:58.000,5,11120725,-795,0,1767580197,15093.403414169989,106.84570728000108,50703.58520736 2026-01-05,02:29:59.000,5,11120696,-795,0,1767580198,15093.389941549998,106.83160902000236,50703.57822024001 2026-01-05,02:30:00.000,5,11120735,-795,0,1767580199,15093.403414169989,106.824559890003,50703.57123312 2026-01-05,02:30:01.000,5,11120726,-795,0,1767580200,15093.437095719994,106.83160902000236,50703.58520736 2026-01-05,02:30:02.000,5,11120689,-795,0,1767580201,15093.410150479998,106.824559890003,50703.64809144001 2026-01-05,02:30:03.000,5,11120695,-795,0,1767580202,15093.416886789993,106.824559890003,50703.61315584 2026-01-05,02:30:04.000,5,11120709,-795,0,1767580203,15093.457304649994,106.8598055399998,50703.64809144001 2026-01-05,02:30:05.000,5,11120704,-795,0,1767580204,15093.437095719994,106.824559890003,50703.62014296 2026-01-05,02:30:06.000,5,11120695,-795,0,1767580205,15093.457304649994,106.78226510999957,50703.62713008001 2026-01-05,02:30:07.000,5,11120701,-795,0,1767580206,15093.437095719994,106.78226510999957,50703.6341172 2026-01-05,02:30:08.000,5,11120733,-795,0,1767580207,15093.450568339998,106.824559890003,50703.52931040001 2026-01-05,02:30:09.000,5,11120729,-795,0,1767580208,15093.430359409998,106.81046163000428,50703.536297520004 2026-01-05,02:30:10.000,5,11120711,-795,0,1767580209,15093.450568339998,106.77521598000021,50703.57123312 2026-01-05,02:30:11.000,5,11120719,-795,0,1767580210,15093.443832029989,106.78931423999893,50703.564246 2026-01-05,02:30:12.000,5,11120708,-795,0,1767580211,15093.389941549998,106.81751076000364,50703.54328464 2026-01-05,02:30:13.000,5,11120691,-755,0,1767580212,15093.356259999993,106.80341249999765,50703.59918160001 2026-01-05,02:30:14.000,5,11120697,-715,0,1767580213,15093.329314759998,106.80341249999765,50703.52232328 2026-01-05,02:30:15.000,5,11120754,-795,0,1767580214,15093.356259999993,106.81046163000428,50703.57123312 2026-01-05,02:30:16.000,5,11120719,-795,0,1767580215,15093.349523689998,106.80341249999765,50703.536297520004 2026-01-05,02:30:17.000,5,11120695,-795,0,1767580216,15093.322578449988,106.81046163000428,50703.606168720005 2026-01-05,02:30:18.000,5,11120698,-795,0,1767580217,15093.336051069993,106.824559890003,50703.67603992001 2026-01-05,02:30:19.000,5,11120717,-795,0,1767580218,15093.342787379988,106.83865815000172,50703.61315584 2026-01-05,02:30:20.000,5,11120759,-795,0,1767580219,15093.315842139993,106.80341249999765,50703.59918160001 2026-01-05,02:30:21.000,5,11120677,-795,0,1767580220,15093.329314759998,106.81046163000428,50703.55027176001 2026-01-05,02:30:22.000,5,11120710,-795,0,1767580221,15093.282160589988,106.83865815000172,50703.57822024001 2026-01-05,02:30:23.000,5,11120720,-795,0,1767580222,15093.255215349993,106.85275641000044,50703.64809144001 2026-01-05,02:30:24.000,5,11120742,-795,0,1767580223,15093.288896899998,106.83865815000172,50703.57822024001 2026-01-05,02:30:25.000,5,11120684,-795,0,1767580224,15093.248479039998,106.85275641000044,50703.55027176001 2026-01-05,02:30:26.000,5,11120732,-795,0,1767580225,15093.221533800002,106.8598055399998,50703.564246 2026-01-05,02:30:27.000,5,11120688,-795,0,1767580226,15093.221533800002,106.86685466999916,50703.58520736 2026-01-05,02:30:28.000,5,11120727,-795,0,1767580227,15093.181115940002,106.83865815000172,50703.564246 2026-01-05,02:30:29.000,5,11120700,-795,0,1767580228,15093.201324870002,106.87390379999852,50703.57123312 2026-01-05,02:30:30.000,5,11120736,-795,0,1767580229,15093.187852249997,106.88800206000451,50703.54328464 2026-01-05,02:30:31.000,5,11120684,-715,0,1767580230,15093.160907010002,106.93029684000066,50703.51533616 2026-01-05,02:30:32.000,5,11120724,-795,0,1767580231,15093.167643319997,106.94439509999938,50703.61315584 2026-01-05,02:30:33.000,5,11120756,-795,0,1767580232,15093.167643319997,106.9232477100013,50703.58520736 2026-01-05,02:30:34.000,5,11120732,-795,0,1767580233,15093.147434389997,106.9725916200041,50703.606168720005 2026-01-05,02:30:35.000,5,11120717,-795,0,1767580234,15093.167643319997,106.96554249000474,50703.606168720005 2026-01-05,02:30:36.000,5,11120728,-795,0,1767580235,15093.174379629992,106.96554249000474,50703.655078560005 2026-01-05,02:30:37.000,5,11120695,-795,0,1767580236,15093.154170699992,106.9584933599981,50703.655078560005 2026-01-05,02:30:38.000,5,11120716,-795,0,1767580237,15093.120489150002,107.01488640000025,50703.64809144001 2026-01-05,02:30:39.000,5,11120720,-795,0,1767580238,15093.201324870002,106.9584933599981,50703.69001416 2026-01-05,02:30:40.000,5,11120695,-795,0,1767580239,15093.194588559993,106.98668988000281,50703.66206568 2026-01-05,02:30:41.000,5,11120712,-795,0,1767580240,15093.208061179997,106.99373901000217,50703.655078560005 2026-01-05,02:30:42.000,5,11120686,-795,0,1767580241,15093.214797489993,107.01488640000025,50703.68302704 2026-01-05,02:30:43.000,5,11120715,-795,0,1767580242,15093.187852249997,107.04308291999769,50703.62713008001 2026-01-05,02:30:44.000,5,11120712,-635,0,1767580243,15093.154170699992,107.05718118000368,50703.71097552 2026-01-05,02:30:45.000,5,11120672,-795,0,1767580244,15093.167643319997,107.0712794400024,50703.73193688 2026-01-05,02:30:46.000,5,11120689,-795,0,1767580245,15093.187852249997,107.12062334999791,50703.69001416 2026-01-05,02:30:47.000,5,11120688,-795,0,1767580246,15093.235006419993,107.12062334999791,50703.69700128001 2026-01-05,02:30:48.000,5,11120745,-795,0,1767580247,15093.208061179997,107.12062334999791,50703.69001416 2026-01-05,02:30:49.000,5,11120736,-795,0,1767580248,15093.201324870002,107.13472161000391,50703.724949760006 2026-01-05,02:30:50.000,5,11120746,-795,0,1767580249,15093.208061179997,107.12062334999791,50703.6341172 2026-01-05,02:30:51.000,5,11120698,-715,0,1767580250,15093.133961769992,107.12062334999791,50703.606168720005 2026-01-05,02:30:52.000,5,11120700,-795,0,1767580251,15093.194588559993,107.14177074000327,50703.655078560005 2026-01-05,02:30:53.000,5,11120698,-795,0,1767580252,15093.214797489993,107.14177074000327,50703.606168720005 2026-01-05,02:30:54.000,5,11120703,-795,0,1767580253,15093.181115940002,107.13472161000391,50703.59219448 2026-01-05,02:30:55.000,5,11120698,-795,0,1767580254,15093.181115940002,107.1065250899992,50703.64110432 2026-01-05,02:30:56.000,5,11120720,-795,0,1767580255,15093.154170699992,107.15586900000199,50703.69001416 2026-01-05,02:30:57.000,5,11120747,-795,0,1767580256,15093.181115940002,107.12767248000455,50703.69001416 2026-01-05,02:30:58.000,5,11120722,-795,0,1767580257,15093.194588559993,107.06423031000304,50703.655078560005 2026-01-05,02:30:59.000,5,11120673,-715,0,1767580258,15093.160907010002,107.0712794400024,50703.64809144001 2026-01-05,02:31:00.000,5,11120716,-795,0,1767580259,15093.201324870002,107.0712794400024,50703.62014296 2026-01-05,02:31:01.000,5,11120739,-795,0,1767580260,15093.214797489993,107.06423031000304,50703.606168720005 2026-01-05,02:31:02.000,5,11120684,-795,0,1767580261,15093.214797489993,107.05013205000432,50703.66206568 2026-01-05,02:31:03.000,5,11120728,-795,0,1767580262,15093.268687969998,107.04308291999769,50703.703988400004 2026-01-05,02:31:04.000,5,11120702,-795,0,1767580263,15093.261951660003,107.04308291999769,50703.69001416 2026-01-05,02:31:05.000,5,11120722,-795,0,1767580264,15093.248479039998,107.06423031000304,50703.738924 2026-01-05,02:31:06.000,5,11120735,-715,0,1767580265,15093.255215349993,107.03603378999833,50703.69700128001 2026-01-05,02:31:07.000,5,11120743,-795,0,1767580266,15093.282160589988,107.05013205000432,50703.64809144001 2026-01-05,02:31:08.000,5,11120724,-795,0,1767580267,15093.315842139993,107.02898465999897,50703.62713008001 2026-01-05,02:31:09.000,5,11120727,-795,0,1767580268,15093.309105829998,107.03603378999833,50703.6341172 2026-01-05,02:31:10.000,5,11120694,-795,0,1767580269,15093.302369519988,107.02898465999897,50703.66206568 2026-01-05,02:31:11.000,5,11120727,-795,0,1767580270,15093.329314759998,107.05013205000432,50703.66206568 2026-01-05,02:31:12.000,5,11120711,-795,0,1767580271,15093.369732619998,107.05013205000432,50703.669052799996 2026-01-05,02:31:13.000,5,11120733,-795,0,1767580272,15093.396677859993,107.00783727000089,50703.66206568 2026-01-05,02:31:14.000,5,11120738,-795,0,1767580273,15093.342787379988,107.02193552999961,50703.66206568 2026-01-05,02:31:15.000,5,11120737,-795,0,1767580274,15093.369732619998,107.01488640000025,50703.724949760006 2026-01-05,02:31:16.000,5,11120737,-795,0,1767580275,15093.383205239988,107.00783727000089,50703.73193688 2026-01-05,02:31:17.000,5,11120742,-795,0,1767580276,15093.369732619998,107.00783727000089,50703.71097552 2026-01-05,02:31:18.000,5,11120761,-795,0,1767580277,15093.322578449988,106.97964075000345,50703.69700128001 2026-01-05,02:31:19.000,5,11120722,-635,0,1767580278,15093.309105829998,106.99373901000217,50703.71097552 2026-01-05,02:31:20.000,5,11120744,-795,0,1767580279,15093.309105829998,106.98668988000281,50703.69001416 2026-01-05,02:31:21.000,5,11120743,-795,0,1767580280,15093.322578449988,106.99373901000217,50703.69001416 2026-01-05,02:31:22.000,5,11120706,-795,0,1767580281,15093.336051069993,106.97964075000345,50703.69001416 2026-01-05,02:31:23.000,5,11120767,-795,0,1767580282,15093.315842139993,106.97964075000345,50703.71097552 2026-01-05,02:31:24.000,5,11120714,-795,0,1767580283,15093.309105829998,106.98668988000281,50703.73193688 2026-01-05,02:31:25.000,5,11120691,-795,0,1767580284,15093.275424279993,106.99373901000217,50703.71796264001 2026-01-05,02:31:26.000,5,11120714,-755,0,1767580285,15093.248479039998,106.95144422999874,50703.655078560005 2026-01-05,02:31:27.000,5,11120718,-795,0,1767580286,15093.282160589988,106.96554249000474,50703.75289824 2026-01-05,02:31:28.000,5,11120757,-795,0,1767580287,15093.255215349993,106.96554249000474,50703.76687248001 2026-01-05,02:31:29.000,5,11120711,-795,0,1767580288,15093.261951660003,106.96554249000474,50703.68302704 2026-01-05,02:31:30.000,5,11120758,-795,0,1767580289,15093.268687969998,106.9232477100013,50703.69700128001 2026-01-05,02:31:31.000,5,11120747,-755,0,1767580290,15093.261951660003,106.9232477100013,50703.68302704 2026-01-05,02:31:32.000,5,11120750,-795,0,1767580291,15093.268687969998,106.94439509999938,50703.67603992001 2026-01-05,02:31:33.000,5,11120763,-795,0,1767580292,15093.248479039998,106.9584933599981,50703.71796264001 2026-01-05,02:31:34.000,5,11120755,-795,0,1767580293,15093.248479039998,106.9584933599981,50703.73193688 2026-01-05,02:31:35.000,5,11120726,-795,0,1767580294,15093.241742730002,106.9725916200041,50703.69700128001 2026-01-05,02:31:36.000,5,11120752,-795,0,1767580295,15093.241742730002,106.95144422999874,50703.66206568 2026-01-05,02:31:37.000,5,11120742,-795,0,1767580296,15093.228270109998,106.9584933599981,50703.69001416 2026-01-05,02:31:38.000,5,11120783,-795,0,1767580297,15093.201324870002,106.9584933599981,50703.67603992001 2026-01-05,02:31:39.000,5,11120722,-795,0,1767580298,15093.214797489993,107.00078814000153,50703.64110432 2026-01-05,02:31:40.000,5,11120724,-795,0,1767580299,15093.187852249997,107.00078814000153,50703.69700128001 2026-01-05,02:31:41.000,5,11120729,-795,0,1767580300,15093.187852249997,106.95144422999874,50703.74591112001 2026-01-05,02:31:42.000,5,11120717,-755,0,1767580301,15093.167643319997,106.97964075000345,50703.71796264001 2026-01-05,02:31:43.000,5,11120725,-795,0,1767580302,15093.160907010002,106.99373901000217,50703.71097552 2026-01-05,02:31:44.000,5,11120731,-795,0,1767580303,15093.107016529997,106.9725916200041,50703.69700128001 2026-01-05,02:31:45.000,5,11120728,-795,0,1767580304,15093.140698080002,107.00078814000153,50703.66206568 2026-01-05,02:31:46.000,5,11120716,-715,0,1767580305,15093.174379629992,107.00783727000089,50703.71796264001 2026-01-05,02:31:47.000,5,11120713,-795,0,1767580306,15093.120489150002,107.00078814000153,50703.74591112001 2026-01-05,02:31:48.000,5,11120734,-755,0,1767580307,15093.107016529997,107.01488640000025,50703.669052799996 2026-01-05,02:31:49.000,5,11120699,-795,0,1767580308,15093.093543909992,107.02193552999961,50703.62014296 2026-01-05,02:31:50.000,5,11120704,-795,0,1767580309,15093.066598669997,106.99373901000217,50703.67603992001 2026-01-05,02:31:51.000,5,11120770,-795,0,1767580310,15093.046389739997,107.00783727000089,50703.71097552 2026-01-05,02:31:52.000,5,11120777,-795,0,1767580311,15093.053126049992,107.08537770000112,50703.71796264001 2026-01-05,02:31:53.000,5,11120692,-795,0,1767580312,15093.053126049992,107.07832857000176,50703.76687248001 2026-01-05,02:31:54.000,5,11120693,-755,0,1767580313,15093.005971879997,107.0712794400024,50703.71097552 2026-01-05,02:31:55.000,5,11120710,-795,0,1767580314,15092.925136159996,107.08537770000112,50703.52931040001 2026-01-05,02:31:56.000,5,11120722,-795,0,1767580315,15092.985762949997,107.08537770000112,50703.64809144001 2026-01-05,02:31:57.000,5,11120672,-795,0,1767580316,15092.958817710001,107.1065250899992,50703.73193688 2026-01-05,02:31:58.000,5,11120760,-795,0,1767580317,15092.925136159996,107.09242683000048,50703.69700128001 2026-01-05,02:31:59.000,5,11120715,-795,0,1767580318,15092.884718299996,107.09242683000048,50703.73193688 2026-01-05,02:32:00.000,5,11120708,-795,0,1767580319,15092.904927229996,107.11357421999855,50703.68302704 2026-01-05,02:32:01.000,5,11120660,-795,0,1767580320,15092.810618889991,107.11357421999855,50703.69700128001 2026-01-05,02:32:02.000,5,11120731,-795,0,1767580321,15092.783673649996,107.09242683000048,50703.69001416 2026-01-05,02:32:03.000,5,11120683,-795,0,1767580322,15092.790409959991,107.1065250899992,50703.6341172 2026-01-05,02:32:04.000,5,11120719,-795,0,1767580323,15092.75672841,107.14177074000327,50703.6341172 2026-01-05,02:32:05.000,5,11120742,-795,0,1767580324,15092.702837929995,107.16291813000134,50703.69001416 2026-01-05,02:32:06.000,5,11120746,-795,0,1767580325,15092.65568376,107.13472161000391,50703.71796264001 2026-01-05,02:32:07.000,5,11120727,-795,0,1767580326,15092.67589269,107.15586900000199,50703.71097552 2026-01-05,02:32:08.000,5,11120752,-795,0,1767580327,15092.65568376,107.16291813000134,50703.75988536 2026-01-05,02:32:09.000,5,11120666,-795,0,1767580328,15092.60852958999,107.21226204000413,50703.69001416 2026-01-05,02:32:10.000,5,11120695,-795,0,1767580329,15092.59505697,107.2193111700035,50703.62713008001 2026-01-05,02:32:11.000,5,11120689,-795,0,1767580330,15092.52769386999,107.24750769000093,50703.703988400004 2026-01-05,02:32:12.000,5,11120746,-795,0,1767580331,15092.49401232,107.29685160000372,50703.78084672 2026-01-05,02:32:13.000,5,11120707,-755,0,1767580332,15092.480539699995,107.29685160000372,50703.67603992001 2026-01-05,02:32:14.000,5,11120741,-795,0,1767580333,15092.440121839994,107.29685160000372,50703.724949760006 2026-01-05,02:32:15.000,5,11120715,-795,0,1767580334,15092.42664921999,107.33914637999987,50703.69001416 2026-01-05,02:32:16.000,5,11120734,-795,0,1767580335,15092.36602242999,107.37439203000395,50703.724949760006 2026-01-05,02:32:17.000,5,11120717,-795,0,1767580336,15092.379495049994,107.36029376999795,50703.75289824 2026-01-05,02:32:18.000,5,11120747,-795,0,1767580337,15092.4131766,107.3532446399986,50703.85770504 2026-01-05,02:32:19.000,5,11120710,-795,0,1767580338,15092.379495049994,107.39553942000202,50703.78084672 2026-01-05,02:32:20.000,5,11120750,-795,0,1767580339,15092.339077189994,107.3814411600033,50703.75988536 2026-01-05,02:32:21.000,5,11120779,-795,0,1767580340,15092.298659329994,107.43783419999818,50703.84373080001 2026-01-05,02:32:22.000,5,11120720,-795,0,1767580341,15092.264977779989,107.48012898000161,50703.78084672 2026-01-05,02:32:23.000,5,11120746,-795,0,1767580342,15092.251505159998,107.48012898000161,50703.75988536 2026-01-05,02:32:24.000,5,11120704,-795,0,1767580343,15092.211087299998,107.49422724000033,50703.74591112001 2026-01-05,02:32:25.000,5,11120713,-795,0,1767580344,15092.217823609994,107.50832549999905,50703.79482096001 2026-01-05,02:32:26.000,5,11120711,-715,0,1767580345,15092.190878369998,107.54357115000312,50703.76687248001 2026-01-05,02:32:27.000,5,11120720,-795,0,1767580346,15092.150460509998,107.5153746299984,50703.80180808 2026-01-05,02:32:28.000,5,11120752,-795,0,1767580347,15092.123515269988,107.5647185400012,50703.76687248001 2026-01-05,02:32:29.000,5,11120715,-795,0,1767580348,15091.982052760002,107.57176767000055,50703.438477840005 2026-01-05,02:32:30.000,5,11120677,-635,0,1767580349,15092.049415859998,107.55766941000184,50703.75988536 2026-01-05,02:32:31.000,5,11120735,-795,0,1767580350,15092.056152169993,107.61406245000398,50703.80180808 2026-01-05,02:32:32.000,5,11120737,-795,0,1767580351,15092.056152169993,107.63520984000206,50703.71097552 2026-01-05,02:32:33.000,5,11120713,-795,0,1767580352,15092.049415859998,107.68455375000485,50703.73193688 2026-01-05,02:32:34.000,5,11120727,-795,0,1767580353,15092.008997999998,107.67045548999886,50703.78084672 2026-01-05,02:32:35.000,5,11120711,-795,0,1767580354,15091.982052760002,107.67750461999822,50703.822769440005 2026-01-05,02:32:36.000,5,11120691,-715,0,1767580355,15091.988789069997,107.69865201000357,50703.71796264001 2026-01-05,02:32:37.000,5,11120695,-795,0,1767580356,15091.975316449993,107.69865201000357,50703.73193688 2026-01-05,02:32:38.000,5,11120758,-795,0,1767580357,15091.975316449993,107.69160288000421,50703.738924 2026-01-05,02:32:39.000,5,11120726,-795,0,1767580358,15091.995525379993,107.69865201000357,50703.79482096001 2026-01-05,02:32:40.000,5,11120747,-795,0,1767580359,15091.982052760002,107.67750461999822,50703.74591112001 2026-01-05,02:32:41.000,5,11120755,-795,0,1767580360,15091.968580139997,107.67750461999822,50703.724949760006 2026-01-05,02:32:42.000,5,11120733,-795,0,1767580361,15091.995525379993,107.64225897000142,50703.84373080001 2026-01-05,02:32:43.000,5,11120724,-795,0,1767580362,15092.002261690002,107.6281607100027,50703.74591112001 2026-01-05,02:32:44.000,5,11120730,-715,0,1767580363,15092.008997999998,107.63520984000206,50703.79482096001 2026-01-05,02:32:45.000,5,11120729,-795,0,1767580364,15092.008997999998,107.63520984000206,50703.80180808 2026-01-05,02:32:46.000,5,11120749,-795,0,1767580365,15091.928162279997,107.62111158000334,50703.84373080001 2026-01-05,02:32:47.000,5,11120749,-795,0,1767580366,15091.961843830002,107.63520984000206,50703.82975656 2026-01-05,02:32:48.000,5,11120746,-795,0,1767580367,15091.961843830002,107.6281607100027,50703.773859600005 2026-01-05,02:32:49.000,5,11120693,-795,0,1767580368,15091.860799180002,107.59996418999799,50703.564246 2026-01-05,02:32:50.000,5,11120738,-795,0,1767580369,15091.941634900002,107.63520984000206,50703.773859600005 2026-01-05,02:32:51.000,5,11120734,-715,0,1767580370,15091.961843830002,107.6281607100027,50703.84373080001 2026-01-05,02:32:52.000,5,11120763,-795,0,1767580371,15091.941634900002,107.58586592999927,50703.8087952 2026-01-05,02:32:53.000,5,11120772,-715,0,1767580372,15091.914689659992,107.61406245000398,50703.73193688 2026-01-05,02:32:54.000,5,11120725,-795,0,1767580373,15091.921425970002,107.63520984000206,50703.84373080001 2026-01-05,02:32:55.000,5,11120723,-635,0,1767580374,15091.948371209997,107.60701332000463,50703.773859600005 2026-01-05,02:32:56.000,5,11120718,-795,0,1767580375,15091.941634900002,107.62111158000334,50703.822769440005 2026-01-05,02:32:57.000,5,11120730,-795,0,1767580376,15091.961843830002,107.58586592999927,50703.82975656 2026-01-05,02:32:58.000,5,11120708,-795,0,1767580377,15091.914689659992,107.61406245000398,50703.78084672 2026-01-05,02:32:59.000,5,11120746,-795,0,1767580378,15091.934898589992,107.58586592999927,50703.74591112001 2026-01-05,02:33:00.000,5,11120707,-795,0,1767580379,15091.948371209997,107.58586592999927,50703.79482096001 2026-01-05,02:33:01.000,5,11120769,-795,0,1767580380,15091.934898589992,107.57881679999991,50703.8087952 2026-01-05,02:33:02.000,5,11120758,-755,0,1767580381,15091.948371209997,107.59996418999799,50703.8087952 2026-01-05,02:33:03.000,5,11120767,-795,0,1767580382,15091.955107519992,107.57881679999991,50703.75988536 2026-01-05,02:33:04.000,5,11120742,-795,0,1767580383,15091.955107519992,107.5647185400012,50703.8087952 2026-01-05,02:33:05.000,5,11120734,-795,0,1767580384,15091.948371209997,107.57881679999991,50703.75988536 2026-01-05,02:33:06.000,5,11120711,-795,0,1767580385,15091.941634900002,107.55062028000248,50703.79482096001 2026-01-05,02:33:07.000,5,11120766,-795,0,1767580386,15091.928162279997,107.55766941000184,50703.76687248001 2026-01-05,02:33:08.000,5,11120772,-795,0,1767580387,15091.907953349997,107.55766941000184,50703.822769440005 2026-01-05,02:33:09.000,5,11120753,-795,0,1767580388,15091.867535489997,107.57176767000055,50703.85071792 2026-01-05,02:33:10.000,5,11120769,-795,0,1767580389,15091.881008110002,107.5294728900044,50703.738924 2026-01-05,02:33:11.000,5,11120764,-795,0,1767580390,15091.827117629997,107.52242375999776,50703.78084672 2026-01-05,02:33:12.000,5,11120744,-795,0,1767580391,15091.800172390002,107.54357115000312,50703.75988536 2026-01-05,02:33:13.000,5,11120719,-795,0,1767580392,15091.800172390002,107.52242375999776,50703.8087952 2026-01-05,02:33:14.000,5,11120742,-795,0,1767580393,15091.779963460001,107.53652202000376,50703.84373080001 2026-01-05,02:33:15.000,5,11120759,-795,0,1767580394,15091.759754530001,107.57881679999991,50703.71796264001 2026-01-05,02:33:16.000,5,11120745,-635,0,1767580395,15091.759754530001,107.5294728900044,50703.724949760006 2026-01-05,02:33:17.000,5,11120749,-795,0,1767580396,15091.753018219992,107.52242375999776,50703.76687248001 2026-01-05,02:33:18.000,5,11120751,-795,0,1767580397,15091.759754530001,107.5294728900044,50703.79482096001 2026-01-05,02:33:19.000,5,11120755,-795,0,1767580398,15091.705864049996,107.50127636999969,50703.773859600005 2026-01-05,02:33:20.000,5,11120790,-795,0,1767580399,15091.732809289992,107.55062028000248,50703.75289824 2026-01-05,02:33:21.000,5,11120782,-795,0,1767580400,15091.726072979996,107.5153746299984,50703.836743679996 2026-01-05,02:33:22.000,5,11120793,-755,0,1767580401,15091.712600359991,107.52242375999776,50703.81578232001 2026-01-05,02:33:23.000,5,11120740,-795,0,1767580402,15091.645237259996,107.50832549999905,50703.822769440005 2026-01-05,02:33:24.000,5,11120775,-795,0,1767580403,15091.672182499991,107.50832549999905,50703.82975656 2026-01-05,02:33:25.000,5,11120762,-795,0,1767580404,15091.672182499991,107.50127636999969,50703.91360200001 2026-01-05,02:33:26.000,5,11120732,-795,0,1767580405,15091.625028329996,107.47307985000225,50703.85071792 2026-01-05,02:33:27.000,5,11120775,-795,0,1767580406,15091.61829202,107.46603072000289,50703.78084672 2026-01-05,02:33:28.000,5,11120750,-795,0,1767580407,15091.604819399996,107.50832549999905,50703.78783384 2026-01-05,02:33:29.000,5,11120768,-795,0,1767580408,15091.564401539996,107.48012898000161,50703.78783384 2026-01-05,02:33:30.000,5,11120746,-795,0,1767580409,15091.51051105999,107.46603072000289,50703.724949760006 2026-01-05,02:33:31.000,5,11120738,-795,0,1767580410,15091.523983679996,107.48717811000097,50703.71796264001 2026-01-05,02:33:32.000,5,11120781,-555,0,1767580411,15091.51051105999,107.46603072000289,50703.73193688 2026-01-05,02:33:33.000,5,11120792,-795,0,1767580412,15091.44988426999,107.44488333000481,50703.69001416 2026-01-05,02:33:34.000,5,11120743,-795,0,1767580413,15091.44988426999,107.46603072000289,50703.724949760006 2026-01-05,02:33:35.000,5,11120772,-795,0,1767580414,15091.40946640999,107.46603072000289,50703.71796264001 2026-01-05,02:33:36.000,5,11120739,-795,0,1767580415,15091.42967533999,107.48012898000161,50703.75289824 2026-01-05,02:33:37.000,5,11120774,-795,0,1767580416,15091.402730099995,107.46603072000289,50703.80180808 2026-01-05,02:33:38.000,5,11120740,-795,0,1767580417,15091.37578486,107.45898159000353,50703.73193688 2026-01-05,02:33:39.000,5,11120742,-795,0,1767580418,15091.402730099995,107.43078506999882,50703.74591112001 2026-01-05,02:33:40.000,5,11120755,-795,0,1767580419,15091.35557593,107.45898159000353,50703.78084672 2026-01-05,02:33:41.000,5,11120738,-795,0,1767580420,15091.36904854999,107.47307985000225,50703.74591112001 2026-01-05,02:33:42.000,5,11120755,-635,0,1767580421,15091.34883961999,107.46603072000289,50703.74591112001 2026-01-05,02:33:43.000,5,11120770,-795,0,1767580422,15091.342103309995,107.48717811000097,50703.69700128001 2026-01-05,02:33:44.000,5,11120703,-795,0,1767580423,15091.35557593,107.49422724000033,50703.78783384 2026-01-05,02:33:45.000,5,11120771,-795,0,1767580424,15091.342103309995,107.48717811000097,50703.82975656 2026-01-05,02:33:46.000,5,11120824,-795,0,1767580425,15091.30842175999,107.45898159000353,50703.79482096001 2026-01-05,02:33:47.000,5,11120768,-795,0,1767580426,15091.32863068999,107.48717811000097,50703.81578232001 2026-01-05,02:33:48.000,5,11120772,-795,0,1767580427,15091.321894379995,107.48012898000161,50703.74591112001 2026-01-05,02:33:49.000,5,11120722,-795,0,1767580428,15091.335367,107.43783419999818,50703.81578232001 2026-01-05,02:33:50.000,5,11120740,-795,0,1767580429,15091.342103309995,107.4166868100001,50703.76687248001 2026-01-05,02:33:51.000,5,11120738,-795,0,1767580430,15091.342103309995,107.3814411600033,50703.79482096001 2026-01-05,02:33:52.000,5,11120719,-795,0,1767580431,15091.301685449995,107.38849029000266,50703.79482096001 2026-01-05,02:33:53.000,5,11120741,-795,0,1767580432,15091.321894379995,107.3532446399986,50703.82975656 2026-01-05,02:33:54.000,5,11120694,-795,0,1767580433,15091.261267589995,107.34619550999923,50703.75988536 2026-01-05,02:33:55.000,5,11120779,-795,0,1767580434,15091.28821282999,107.28980247000436,50703.78783384 2026-01-05,02:33:56.000,5,11120776,-795,0,1767580435,15091.27474021,107.32504812000116,50703.81578232001 2026-01-05,02:33:57.000,5,11120710,-795,0,1767580436,15091.27474021,107.3179989900018,50703.822769440005 2026-01-05,02:33:58.000,5,11120718,-795,0,1767580437,15091.24779496999,107.28980247000436,50703.76687248001 2026-01-05,02:33:59.000,5,11120762,-795,0,1767580438,15091.220849729994,107.26160594999965,50703.79482096001 2026-01-05,02:34:00.000,5,11120764,-795,0,1767580439,15091.281476519995,107.28980247000436,50703.85071792 2026-01-05,02:34:01.000,5,11120749,-795,0,1767580440,15091.24779496999,107.24750769000093,50703.88565352001 2026-01-05,02:34:02.000,5,11120712,-795,0,1767580441,15091.27474021,107.26865507999901,50703.85770504 2026-01-05,02:34:03.000,5,11120717,-715,0,1767580442,15091.241058659994,107.25455682000029,50703.85071792 2026-01-05,02:34:04.000,5,11120756,-755,0,1767580443,15091.261267589995,107.25455682000029,50703.836743679996 2026-01-05,02:34:05.000,5,11120764,-795,0,1767580444,15091.301685449995,107.22636030000285,50703.84373080001 2026-01-05,02:34:06.000,5,11120771,-795,0,1767580445,15091.26800389999,107.24750769000093,50703.86469216001 2026-01-05,02:34:07.000,5,11120768,-795,0,1767580446,15091.321894379995,107.24750769000093,50703.88565352001 2026-01-05,02:34:08.000,5,11120708,-795,0,1767580447,15091.301685449995,107.24750769000093,50703.8087952 2026-01-05,02:34:09.000,5,11120779,-795,0,1767580448,15091.321894379995,107.27570420999837,50703.8087952 2026-01-05,02:34:10.000,5,11120730,-795,0,1767580449,15091.34883961999,107.26160594999965,50703.871679280004 2026-01-05,02:34:11.000,5,11120698,-795,0,1767580450,15091.30842175999,107.3179989900018,50703.85770504 2026-01-05,02:34:12.000,5,11120713,-795,0,1767580451,15091.30842175999,107.26865507999901,50703.84373080001 2026-01-05,02:34:13.000,5,11120713,-795,0,1767580452,15091.27474021,107.28275333999773,50703.822769440005 2026-01-05,02:34:14.000,5,11120768,-795,0,1767580453,15091.29494914,107.30390073000308,50703.81578232001 2026-01-05,02:34:15.000,5,11120729,-795,0,1767580454,15091.28821282999,107.30390073000308,50703.79482096001 2026-01-05,02:34:16.000,5,11120757,-795,0,1767580455,15091.342103309995,107.33209725000052,50703.8087952 2026-01-05,02:34:17.000,5,11120697,-715,0,1767580456,15091.34883961999,107.29685160000372,50703.85770504 2026-01-05,02:34:18.000,5,11120709,-795,0,1767580457,15091.342103309995,107.28275333999773,50703.85071792 2026-01-05,02:34:19.000,5,11120722,-715,0,1767580458,15091.382521169995,107.29685160000372,50703.836743679996 2026-01-05,02:34:20.000,5,11120729,-795,0,1767580459,15091.39599379,107.3179989900018,50703.836743679996 2026-01-05,02:34:21.000,5,11120710,-795,0,1767580460,15091.37578486,107.33914637999987,50703.871679280004 2026-01-05,02:34:22.000,5,11120693,-795,0,1767580461,15091.38925747999,107.33914637999987,50703.78783384 2026-01-05,02:34:23.000,5,11120736,-795,0,1767580462,15091.443147959995,107.33914637999987,50703.82975656 2026-01-05,02:34:24.000,5,11120772,-795,0,1767580463,15091.422939029995,107.33914637999987,50703.80180808 2026-01-05,02:34:25.000,5,11120761,-795,0,1767580464,15091.443147959995,107.37439203000395,50703.78783384 2026-01-05,02:34:26.000,5,11120751,-795,0,1767580465,15091.422939029995,107.38849029000266,50703.79482096001 2026-01-05,02:34:27.000,5,11120743,-795,0,1767580466,15091.45662058,107.38849029000266,50703.84373080001 2026-01-05,02:34:28.000,5,11120738,-795,0,1767580467,15091.49703844,107.40258855000138,50703.86469216001 2026-01-05,02:34:29.000,5,11120733,-795,0,1767580468,15091.51051105999,107.40258855000138,50703.871679280004 2026-01-05,02:34:30.000,5,11120767,-795,0,1767580469,15091.523983679996,107.44488333000481,50703.81578232001 2026-01-05,02:34:31.000,5,11120771,-795,0,1767580470,15091.544192609996,107.48012898000161,50703.89962776 2026-01-05,02:34:32.000,5,11120730,-795,0,1767580471,15091.503774749996,107.45193246000417,50703.84373080001 2026-01-05,02:34:33.000,5,11120730,-795,0,1767580472,15091.51724737,107.54357115000312,50703.85770504 2026-01-05,02:34:34.000,5,11120755,-795,0,1767580473,15091.523983679996,107.55062028000248,50703.822769440005 2026-01-05,02:34:35.000,5,11120688,-795,0,1767580474,15091.53071998999,107.58586592999927,50703.81578232001 2026-01-05,02:34:36.000,5,11120711,-795,0,1767580475,15091.523983679996,107.5647185400012,50703.84373080001 2026-01-05,02:34:37.000,5,11120708,-795,0,1767580476,15091.53071998999,107.63520984000206,50703.81578232001 2026-01-05,02:34:38.000,5,11120738,-795,0,1767580477,15091.503774749996,107.67045548999886,50703.79482096001 2026-01-05,02:34:39.000,5,11120713,-795,0,1767580478,15091.44988426999,107.68455375000485,50703.73193688 2026-01-05,02:34:40.000,5,11120711,-795,0,1767580479,15091.49703844,107.73389766000037,50703.773859600005 2026-01-05,02:34:41.000,5,11120741,-795,0,1767580480,15091.47009319999,107.74094678999973,50703.8087952 2026-01-05,02:34:42.000,5,11120770,-795,0,1767580481,15091.443147959995,107.78324157000316,50703.75988536 2026-01-05,02:34:43.000,5,11120751,-595,0,1767580482,15091.42967533999,107.76914331000444,50703.81578232001 2026-01-05,02:34:44.000,5,11120721,-795,0,1767580483,15091.39599379,107.8748802600021,50703.74591112001 2026-01-05,02:34:45.000,5,11120738,-795,0,1767580484,15091.39599379,107.86783113000274,50703.74591112001 2026-01-05,02:34:46.000,5,11120736,-795,0,1767580485,15091.40946640999,107.86783113000274,50703.74591112001 2026-01-05,02:34:47.000,5,11120748,-795,0,1767580486,15091.35557593,107.8748802600021,50703.78783384 2026-01-05,02:34:48.000,5,11120708,-795,0,1767580487,15091.342103309995,107.86783113000274,50703.79482096001 2026-01-05,02:34:49.000,5,11120699,-795,0,1767580488,15091.32863068999,107.85373287000402,50703.75988536 2026-01-05,02:34:50.000,5,11120742,-795,0,1767580489,15091.31515807,107.90307677999954,50703.74591112001 2026-01-05,02:34:51.000,5,11120753,-795,0,1767580490,15091.23432235,107.93832243000361,50703.80180808 2026-01-05,02:34:52.000,5,11120688,-755,0,1767580491,15091.24779496999,107.92422417000489,50703.79482096001 2026-01-05,02:34:53.000,5,11120733,-795,0,1767580492,15091.24779496999,107.94537156000297,50703.75988536 2026-01-05,02:34:54.000,5,11120745,-795,0,1767580493,15091.220849729994,107.95946982000169,50703.738924 2026-01-05,02:34:55.000,5,11120712,-795,0,1767580494,15091.21411342,107.95946982000169,50703.73193688 2026-01-05,02:34:56.000,5,11120734,-795,0,1767580495,15091.21411342,107.98061720999976,50703.76687248001 2026-01-05,02:34:57.000,5,11120728,-795,0,1767580496,15091.19390449,108.0229119900032,50703.75289824 2026-01-05,02:34:58.000,5,11120776,-795,0,1767580497,15091.153486629999,108.06520676999935,50703.773859600005 2026-01-05,02:34:59.000,5,11120766,-795,0,1767580498,15091.106332459989,108.05110851000063,50703.78783384 2026-01-05,02:35:00.000,5,11120740,-795,0,1767580499,15091.12654138999,108.10045242000342,50703.78084672 2026-01-05,02:35:01.000,5,11120732,-755,0,1767580500,15091.086123529989,108.10045242000342,50703.76687248001 2026-01-05,02:35:02.000,5,11120723,-795,0,1767580501,15091.12654138999,108.11455068000214,50703.85071792 2026-01-05,02:35:03.000,5,11120792,-795,0,1767580502,15091.113068769999,108.13569807000022,50703.80180808 2026-01-05,02:35:04.000,5,11120766,-795,0,1767580503,15091.072650909999,108.10750155000278,50703.822769440005 2026-01-05,02:35:05.000,5,11120745,-755,0,1767580504,15091.106332459989,108.14274719999958,50703.79482096001 2026-01-05,02:35:06.000,5,11120683,-795,0,1767580505,15091.065914599989,108.14979632999894,50703.84373080001 2026-01-05,02:35:07.000,5,11120737,-795,0,1767580506,15091.079387219994,108.09340329000406,50703.79482096001 2026-01-05,02:35:08.000,5,11120764,-755,0,1767580507,15091.052441979999,108.14979632999894,50703.81578232001 2026-01-05,02:35:09.000,5,11120729,-795,0,1767580508,15090.998551499993,108.16389458999765,50703.738924 2026-01-05,02:35:10.000,5,11120754,-795,0,1767580509,15090.964869949988,108.17094372000429,50703.75988536 2026-01-05,02:35:11.000,5,11120690,-795,0,1767580510,15090.964869949988,108.1568454599983,50703.82975656 2026-01-05,02:35:12.000,5,11120745,-795,0,1767580511,15090.964869949988,108.1568454599983,50703.85770504 2026-01-05,02:35:13.000,5,11120783,-795,0,1767580512,15090.944661019988,108.14979632999894,50703.78783384 2026-01-05,02:35:14.000,5,11120734,-795,0,1767580513,15090.924452089988,108.14274719999958,50703.8786664 2026-01-05,02:35:15.000,5,11120755,-795,0,1767580514,15090.917715779993,108.11455068000214,50703.85071792 2026-01-05,02:35:16.000,5,11120748,-795,0,1767580515,15090.910979469998,108.11455068000214,50703.78783384 2026-01-05,02:35:17.000,5,11120708,-555,0,1767580516,15090.897506849993,108.14274719999958,50703.76687248001 2026-01-05,02:35:18.000,5,11120776,-795,0,1767580517,15090.917715779993,108.14274719999958,50703.75289824 2026-01-05,02:35:19.000,5,11120751,-795,0,1767580518,15090.884034229988,108.09340329000406,50703.836743679996 2026-01-05,02:35:20.000,5,11120753,-795,0,1767580519,15090.877297919993,108.11455068000214,50703.88565352001 2026-01-05,02:35:21.000,5,11120699,-755,0,1767580520,15090.877297919993,108.07930502999807,50703.82975656 2026-01-05,02:35:22.000,5,11120756,-795,0,1767580521,15090.870561609998,108.10750155000278,50703.85770504 2026-01-05,02:35:23.000,5,11120739,-795,0,1767580522,15090.843616369988,108.10045242000342,50703.86469216001 2026-01-05,02:35:24.000,5,11120762,-795,0,1767580523,15090.823407440002,108.10045242000342,50703.836743679996 2026-01-05,02:35:25.000,5,11120749,-795,0,1767580524,15090.809934819998,108.12864894000086,50703.78783384 2026-01-05,02:35:26.000,5,11120728,-795,0,1767580525,15090.782989580002,108.12864894000086,50703.71097552 2026-01-05,02:35:27.000,5,11120775,-755,0,1767580526,15090.782989580002,108.1215998100015,50703.75988536 2026-01-05,02:35:28.000,5,11120787,-795,0,1767580527,15090.782989580002,108.13569807000022,50703.79482096001 2026-01-05,02:35:29.000,5,11120770,-715,0,1767580528,15090.823407440002,108.12864894000086,50703.75289824 2026-01-05,02:35:30.000,5,11120753,-795,0,1767580529,15090.843616369988,108.19209111000237,50703.78084672 2026-01-05,02:35:31.000,5,11120773,-795,0,1767580530,15090.870561609998,108.19209111000237,50703.81578232001 2026-01-05,02:35:32.000,5,11120721,-755,0,1767580531,15090.836880059993,108.17094372000429,50703.80180808 2026-01-05,02:35:33.000,5,11120761,-795,0,1767580532,15090.836880059993,108.185041980003,50703.76687248001 2026-01-05,02:35:34.000,5,11120728,-795,0,1767580533,15090.809934819998,108.19209111000237,50703.76687248001 2026-01-05,02:35:35.000,5,11120722,-795,0,1767580534,15090.803198510002,108.17799285000365,50703.76687248001 2026-01-05,02:35:36.000,5,11120776,-795,0,1767580535,15090.789725889997,108.19914024000173,50703.82975656 2026-01-05,02:35:37.000,5,11120794,-795,0,1767580536,15090.836880059993,108.24143501999788,50703.75289824 2026-01-05,02:35:38.000,5,11120727,-795,0,1767580537,15090.823407440002,108.23438588999852,50703.78783384 2026-01-05,02:35:39.000,5,11120762,-795,0,1767580538,15090.823407440002,108.25553328000387,50703.82975656 2026-01-05,02:35:40.000,5,11120751,-795,0,1767580539,15090.803198510002,108.22733675999916,50703.71796264001 2026-01-05,02:35:41.000,5,11120746,-795,0,1767580540,15090.809934819998,108.19914024000173,50703.81578232001 2026-01-05,02:35:42.000,5,11120763,-715,0,1767580541,15090.884034229988,108.19209111000237,50703.822769440005 2026-01-05,02:35:43.000,5,11120769,-795,0,1767580542,15090.823407440002,108.20618937000108,50703.81578232001 2026-01-05,02:35:44.000,5,11120697,-795,0,1767580543,15090.782989580002,108.25553328000387,50703.81578232001 2026-01-05,02:35:45.000,5,11120746,-795,0,1767580544,15090.776253269993,108.16389458999765,50703.822769440005 2026-01-05,02:35:46.000,5,11120764,-795,0,1767580545,15090.762780650002,108.19914024000173,50703.773859600005 2026-01-05,02:35:47.000,5,11120754,-795,0,1767580546,15090.762780650002,108.22733675999916,50703.76687248001 2026-01-05,02:35:48.000,5,11120778,-795,0,1767580547,15090.782989580002,108.24848415000451,50703.78783384 2026-01-05,02:35:49.000,5,11120781,-795,0,1767580548,15090.789725889997,108.2202876299998,50703.81578232001 2026-01-05,02:35:50.000,5,11120735,-795,0,1767580549,15090.762780650002,108.23438588999852,50703.85071792 2026-01-05,02:35:51.000,5,11120732,-795,0,1767580550,15090.796462199993,108.20618937000108,50703.84373080001 2026-01-05,02:35:52.000,5,11120789,-795,0,1767580551,15090.782989580002,108.27668067000195,50703.892640640006 2026-01-05,02:35:53.000,5,11120751,-755,0,1767580552,15090.803198510002,108.28372980000131,50703.892640640006 2026-01-05,02:35:54.000,5,11120796,-795,0,1767580553,15090.782989580002,108.29782806000003,50703.871679280004 2026-01-05,02:35:55.000,5,11120753,-795,0,1767580554,15090.762780650002,108.29782806000003,50703.69700128001 2026-01-05,02:35:56.000,5,11120760,-795,0,1767580555,15090.816671129993,108.3330737100041,50703.73193688 2026-01-05,02:35:57.000,5,11120788,-795,0,1767580556,15090.809934819998,108.38241761999961,50703.76687248001 2026-01-05,02:35:58.000,5,11120738,-795,0,1767580557,15090.836880059993,108.37536849000026,50703.78783384 2026-01-05,02:35:59.000,5,11120740,-795,0,1767580558,15090.823407440002,108.38946674999897,50703.74591112001 2026-01-05,02:36:00.000,5,11120770,-795,0,1767580559,15090.789725889997,108.45290892000048,50703.73193688 2026-01-05,02:36:01.000,5,11120719,-795,0,1767580560,15090.803198510002,108.45290892000048,50703.75289824 2026-01-05,02:36:02.000,5,11120767,-635,0,1767580561,15090.836880059993,108.48110543999792,50703.71796264001 2026-01-05,02:36:03.000,5,11120744,-795,0,1767580562,15090.809934819998,108.47405630999856,50703.68302704 2026-01-05,02:36:04.000,5,11120731,-795,0,1767580563,15090.816671129993,108.50930196000263,50703.78783384 2026-01-05,02:36:05.000,5,11120692,-795,0,1767580564,15090.857088989993,108.53749848000007,50703.75988536 2026-01-05,02:36:06.000,5,11120722,-795,0,1767580565,15090.836880059993,108.55159673999879,50703.78084672 2026-01-05,02:36:07.000,5,11120749,-795,0,1767580566,15090.776253269993,108.54454760999943,50703.68302704 2026-01-05,02:36:08.000,5,11120753,-795,0,1767580567,15090.769516959997,108.5797932600035,50703.71796264001 2026-01-05,02:36:09.000,5,11120743,-755,0,1767580568,15090.742571720002,108.54454760999943,50703.703988400004 2026-01-05,02:36:10.000,5,11120762,-795,0,1767580569,15090.762780650002,108.58684239000286,50703.76687248001 2026-01-05,02:36:11.000,5,11120731,-795,0,1767580570,15090.756044339993,108.60094065000158,50703.73193688 2026-01-05,02:36:12.000,5,11120739,-795,0,1767580571,15090.742571720002,108.65028456000437,50703.75289824 2026-01-05,02:36:13.000,5,11120771,-795,0,1767580572,15090.742571720002,108.70667759999924,50703.71097552 2026-01-05,02:36:14.000,5,11120768,-795,0,1767580573,15090.722362790002,108.69962846999988,50703.73193688 2026-01-05,02:36:15.000,5,11120757,-795,0,1767580574,15090.681944930002,108.68553021000116,50703.669052799996 2026-01-05,02:36:16.000,5,11120761,-795,0,1767580575,15090.708890169997,108.73487412000395,50703.71796264001 2026-01-05,02:36:17.000,5,11120713,-795,0,1767580576,15090.735835409992,108.74192325000331,50703.75988536 2026-01-05,02:36:18.000,5,11120731,-795,0,1767580577,15090.702153860002,108.76307064000139,50703.724949760006 2026-01-05,02:36:19.000,5,11120722,-795,0,1767580578,15090.675208619992,108.79126715999882,50703.703988400004 2026-01-05,02:36:20.000,5,11120745,-795,0,1767580579,15090.675208619992,108.81241455000418,50703.69001416 2026-01-05,02:36:21.000,5,11120734,-795,0,1767580580,15090.688681239997,108.83356194000226,50703.69700128001 2026-01-05,02:36:22.000,5,11120701,-755,0,1767580581,15090.661736000002,108.85470933000033,50703.724949760006 2026-01-05,02:36:23.000,5,11120722,-795,0,1767580582,15090.702153860002,108.88290584999777,50703.738924 2026-01-05,02:36:24.000,5,11120744,-795,0,1767580583,15090.661736000002,108.86175845999969,50703.78783384 2026-01-05,02:36:25.000,5,11120700,-795,0,1767580584,15090.614581829992,108.87585671999841,50703.724949760006 2026-01-05,02:36:26.000,5,11120703,-795,0,1767580585,15090.621318140002,108.89700411000376,50703.78084672 2026-01-05,02:36:27.000,5,11120731,-755,0,1767580586,15090.621318140002,108.86880758999905,50703.78783384 2026-01-05,02:36:28.000,5,11120718,-755,0,1767580587,15090.628054449997,108.88290584999777,50703.78783384 2026-01-05,02:36:29.000,5,11120740,-795,0,1767580588,15090.621318140002,108.86175845999969,50703.79482096001 2026-01-05,02:36:30.000,5,11120735,-795,0,1767580589,15090.634790759992,108.87585671999841,50703.738924 2026-01-05,02:36:31.000,5,11120740,-755,0,1767580590,15090.607845519997,108.90405324000312,50703.76687248001 2026-01-05,02:36:32.000,5,11120762,-795,0,1767580591,15090.580900280002,108.88290584999777,50703.669052799996 2026-01-05,02:36:33.000,5,11120686,-795,0,1767580592,15090.560691350001,108.9252006300012,50703.64809144001 2026-01-05,02:36:34.000,5,11120756,-795,0,1767580593,15090.580900280002,108.89700411000376,50703.724949760006 2026-01-05,02:36:35.000,5,11120717,-795,0,1767580594,15090.527009799996,108.9252006300012,50703.73193688 2026-01-05,02:36:36.000,5,11120739,-795,0,1767580595,15090.520273490001,108.95339714999864,50703.738924 2026-01-05,02:36:37.000,5,11120718,-795,0,1767580596,15090.533746109992,108.960446279998,50703.71097552 2026-01-05,02:36:38.000,5,11120758,-795,0,1767580597,15090.500064560001,108.960446279998,50703.73193688 2026-01-05,02:36:39.000,5,11120716,-715,0,1767580598,15090.493328249991,108.98864280000271,50703.738924 2026-01-05,02:36:40.000,5,11120721,-795,0,1767580599,15090.533746109992,108.99569193000207,50703.73193688 2026-01-05,02:36:41.000,5,11120724,-795,0,1767580600,15090.533746109992,109.01683932000014,50703.75289824 2026-01-05,02:36:42.000,5,11120715,-795,0,1767580601,15090.506800869996,109.05913410000358,50703.703988400004 2026-01-05,02:36:43.000,5,11120754,-795,0,1767580602,15090.452910389991,109.09437975000037,50703.71097552 2026-01-05,02:36:44.000,5,11120696,-795,0,1767580603,15090.446174079996,109.09437975000037,50703.69700128001 2026-01-05,02:36:45.000,5,11120725,-795,0,1767580604,15090.466383009996,109.1366745300038,50703.71796264001 2026-01-05,02:36:46.000,5,11120743,-755,0,1767580605,15090.473119319991,109.18601843999932,50703.69001416 2026-01-05,02:36:47.000,5,11120724,-795,0,1767580606,15090.486591939996,109.22831322000275,50703.64809144001 2026-01-05,02:36:48.000,5,11120718,-795,0,1767580607,15090.479855630001,109.22831322000275,50703.773859600005 2026-01-05,02:36:49.000,5,11120761,-795,0,1767580608,15090.513537179992,109.24241148000146,50703.78783384 2026-01-05,02:36:50.000,5,11120750,-795,0,1767580609,15090.513537179992,109.2353623500021,50703.71097552 2026-01-05,02:36:51.000,5,11120745,-795,0,1767580610,15090.466383009996,109.27765712999826,50703.75988536 2026-01-05,02:36:52.000,5,11120735,-795,0,1767580611,15090.520273490001,109.24946061000082,50703.69001416 2026-01-05,02:36:53.000,5,11120742,-795,0,1767580612,15090.506800869996,109.26355886999954,50703.669052799996 2026-01-05,02:36:54.000,5,11120746,-795,0,1767580613,15090.479855630001,109.22831322000275,50703.68302704 2026-01-05,02:36:55.000,5,11120765,-795,0,1767580614,15090.500064560001,109.20716583000467,50703.703988400004 2026-01-05,02:36:56.000,5,11120731,-795,0,1767580615,15090.479855630001,109.21421496000403,50703.773859600005 2026-01-05,02:36:57.000,5,11120764,-795,0,1767580616,15090.459646700001,109.17896930999996,50703.69001416 2026-01-05,02:36:58.000,5,11120762,-795,0,1767580617,15090.432701459991,109.17896930999996,50703.71796264001 2026-01-05,02:36:59.000,5,11120750,-795,0,1767580618,15090.466383009996,109.15077279000252,50703.71796264001 2026-01-05,02:37:00.000,5,11120708,-795,0,1767580619,15090.452910389991,109.12962540000444,50703.75289824 2026-01-05,02:37:01.000,5,11120715,-715,0,1767580620,15090.466383009996,109.10847800999909,50703.773859600005 2026-01-05,02:37:02.000,5,11120760,-675,0,1767580621,15090.500064560001,109.08028149000165,50703.773859600005 2026-01-05,02:37:03.000,5,11120716,-795,0,1767580622,15090.500064560001,109.10847800999909,50703.80180808 2026-01-05,02:37:04.000,5,11120750,-795,0,1767580623,15090.506800869996,109.12962540000444,50703.78084672 2026-01-05,02:37:05.000,5,11120755,-795,0,1767580624,15090.493328249991,109.09437975000037,50703.75289824 2026-01-05,02:37:06.000,5,11120734,-795,0,1767580625,15090.527009799996,109.08733062000101,50703.8087952 2026-01-05,02:37:07.000,5,11120787,-795,0,1767580626,15090.520273490001,109.0732323600023,50703.80180808 2026-01-05,02:37:08.000,5,11120737,-715,0,1767580627,15090.547218729997,109.12962540000444,50703.79482096001 2026-01-05,02:37:09.000,5,11120742,-795,0,1767580628,15090.553955039992,109.1366745300038,50703.78084672 2026-01-05,02:37:10.000,5,11120765,-795,0,1767580629,15090.574163969992,109.12257626999781,50703.822769440005 2026-01-05,02:37:11.000,5,11120747,-795,0,1767580630,15090.553955039992,109.15077279000252,50703.78783384 2026-01-05,02:37:12.000,5,11120753,-795,0,1767580631,15090.607845519997,109.1366745300038,50703.78783384 2026-01-05,02:37:13.000,5,11120747,-795,0,1767580632,15090.574163969992,109.15782192000188,50703.78084672 2026-01-05,02:37:14.000,5,11120732,-795,0,1767580633,15090.574163969992,109.14372366000316,50703.74591112001 2026-01-05,02:37:15.000,5,11120769,-795,0,1767580634,15090.560691350001,109.12962540000444,50703.73193688 2026-01-05,02:37:16.000,5,11120727,-795,0,1767580635,15090.540482420001,109.12257626999781,50703.738924 2026-01-05,02:37:17.000,5,11120733,-795,0,1767580636,15090.506800869996,109.15782192000188,50703.68302704 2026-01-05,02:37:18.000,5,11120750,-795,0,1767580637,15090.500064560001,109.1366745300038,50703.71097552 2026-01-05,02:37:19.000,5,11120732,-795,0,1767580638,15090.500064560001,109.15077279000252,50703.66206568 2026-01-05,02:37:20.000,5,11120728,-795,0,1767580639,15090.533746109992,109.1366745300038,50703.66206568 2026-01-05,02:37:21.000,5,11120734,-795,0,1767580640,15090.486591939996,109.11552713999845,50703.61315584 2026-01-05,02:37:22.000,5,11120787,-755,0,1767580641,15090.459646700001,109.10847800999909,50703.655078560005 2026-01-05,02:37:23.000,5,11120739,-795,0,1767580642,15090.452910389991,109.12257626999781,50703.703988400004 2026-01-05,02:37:24.000,5,11120749,-795,0,1767580643,15090.41922884,109.1366745300038,50703.724949760006 2026-01-05,02:37:25.000,5,11120744,-755,0,1767580644,15090.452910389991,109.10847800999909,50703.669052799996 2026-01-05,02:37:26.000,5,11120695,-755,0,1767580645,15090.39901991,109.08028149000165,50703.71097552 2026-01-05,02:37:27.000,5,11120722,-795,0,1767580646,15090.405756219996,109.06618323000293,50703.71796264001 2026-01-05,02:37:28.000,5,11120747,-795,0,1767580647,15090.452910389991,109.08028149000165,50703.669052799996 2026-01-05,02:37:29.000,5,11120710,-795,0,1767580648,15090.392283599991,109.0732323600023,50703.655078560005 2026-01-05,02:37:30.000,5,11120750,-795,0,1767580649,15090.425965149996,109.08028149000165,50703.62014296 2026-01-05,02:37:31.000,5,11120763,-795,0,1767580650,15090.405756219996,109.10142887999973,50703.6341172 2026-01-05,02:37:32.000,5,11120734,-755,0,1767580651,15090.405756219996,109.11552713999845,50703.64110432 2026-01-05,02:37:33.000,5,11120710,-795,0,1767580652,15090.365338359996,109.14372366000316,50703.57123312 2026-01-05,02:37:34.000,5,11120716,-795,0,1767580653,15090.31818419,109.12962540000444,50703.57822024001 2026-01-05,02:37:35.000,5,11120746,-795,0,1767580654,15090.31818419,109.1366745300038,50703.669052799996 2026-01-05,02:37:36.000,5,11120755,-795,0,1767580655,15090.31818419,109.18601843999932,50703.669052799996 2026-01-05,02:37:37.000,5,11120722,-795,0,1767580656,15090.31144787999,109.15077279000252,50703.67603992001 2026-01-05,02:37:38.000,5,11120742,-795,0,1767580657,15090.31818419,109.15782192000188,50703.66206568 2026-01-05,02:37:39.000,5,11120733,-795,0,1767580658,15090.33839312,109.15077279000252,50703.703988400004 2026-01-05,02:37:40.000,5,11120710,-795,0,1767580659,15090.31144787999,109.12257626999781,50703.69001416 2026-01-05,02:37:41.000,5,11120757,-795,0,1767580660,15090.33165680999,109.15782192000188,50703.64110432 2026-01-05,02:37:42.000,5,11120746,-795,0,1767580661,15090.324920499996,109.15077279000252,50703.669052799996 2026-01-05,02:37:43.000,5,11120742,-795,0,1767580662,15090.284502639995,109.14372366000316,50703.66206568 2026-01-05,02:37:44.000,5,11120702,-795,0,1767580663,15090.33165680999,109.1719201800006,50703.64809144001 2026-01-05,02:37:45.000,5,11120737,-795,0,1767580664,15090.31818419,109.10847800999909,50703.6341172 2026-01-05,02:37:46.000,5,11120749,-795,0,1767580665,15090.27776633,109.1366745300038,50703.67603992001 2026-01-05,02:37:47.000,5,11120771,-795,0,1767580666,15090.223875849995,109.09437975000037,50703.738924 2026-01-05,02:37:48.000,5,11120754,-795,0,1767580667,15090.223875849995,109.06618323000293,50703.80180808 2026-01-05,02:37:49.000,5,11120729,-755,0,1767580668,15090.23061215999,109.03798670999822,50703.79482096001 2026-01-05,02:37:50.000,5,11120753,-795,0,1767580669,15090.21040322999,109.03798670999822,50703.79482096001 2026-01-05,02:37:51.000,5,11120789,-795,0,1767580670,15090.15651275,109.04503584000486,50703.78783384 2026-01-05,02:37:52.000,5,11120720,-795,0,1767580671,15090.17672168,109.00274106000143,50703.75289824 2026-01-05,02:37:53.000,5,11120761,-795,0,1767580672,15090.14977643999,108.95339714999864,50703.74591112001 2026-01-05,02:37:54.000,5,11120761,-795,0,1767580673,15090.14977643999,109.00274106000143,50703.8087952 2026-01-05,02:37:55.000,5,11120728,-635,0,1767580674,15090.11609489,108.960446279998,50703.67603992001 2026-01-05,02:37:56.000,5,11120737,-795,0,1767580675,15090.102622269995,108.97454454000399,50703.6341172 2026-01-05,02:37:57.000,5,11120693,-795,0,1767580676,15090.082413339995,108.98159367000335,50703.68302704 2026-01-05,02:37:58.000,5,11120711,-795,0,1767580677,15090.07567703,108.95339714999864,50703.669052799996 2026-01-05,02:37:59.000,5,11120758,-795,0,1767580678,15090.07567703,108.88290584999777,50703.669052799996 2026-01-05,02:38:00.000,5,11120728,-715,0,1767580679,15090.082413339995,108.93224976000056,50703.655078560005 2026-01-05,02:38:01.000,5,11120709,-795,0,1767580680,15090.082413339995,108.93224976000056,50703.62713008001 2026-01-05,02:38:02.000,5,11120753,-795,0,1767580681,15090.082413339995,108.91815150000184,50703.669052799996 2026-01-05,02:38:03.000,5,11120740,-795,0,1767580682,15090.062204409995,108.87585671999841,50703.655078560005 2026-01-05,02:38:04.000,5,11120708,-795,0,1767580683,15090.10935857999,108.8265128100029,50703.69001416 2026-01-05,02:38:05.000,5,11120753,-795,0,1767580684,15090.102622269995,108.86175845999969,50703.669052799996 2026-01-05,02:38:06.000,5,11120745,-795,0,1767580685,15090.08914964999,108.86880758999905,50703.64110432 2026-01-05,02:38:07.000,5,11120789,-795,0,1767580686,15090.08914964999,108.84766020000097,50703.66206568 2026-01-05,02:38:08.000,5,11120755,-795,0,1767580687,15090.102622269995,108.8265128100029,50703.69700128001 2026-01-05,02:38:09.000,5,11120731,-795,0,1767580688,15090.082413339995,108.83356194000226,50703.62713008001 2026-01-05,02:38:10.000,5,11120722,-795,0,1767580689,15090.122831199995,108.81946368000354,50703.62713008001 2026-01-05,02:38:11.000,5,11120785,-755,0,1767580690,15090.102622269995,108.78421802999947,50703.606168720005 2026-01-05,02:38:12.000,5,11120746,-795,0,1767580691,15090.11609489,108.74897238000267,50703.59918160001 2026-01-05,02:38:13.000,5,11120729,-795,0,1767580692,15090.10935857999,108.76307064000139,50703.66206568 2026-01-05,02:38:14.000,5,11120739,-755,0,1767580693,15090.06894071999,108.76307064000139,50703.64809144001 2026-01-05,02:38:15.000,5,11120766,-795,0,1767580694,15090.07567703,108.75602151000203,50703.738924 2026-01-05,02:38:16.000,5,11120734,-715,0,1767580695,15090.062204409995,108.77011977000075,50703.73193688 2026-01-05,02:38:17.000,5,11120765,-795,0,1767580696,15090.021786549994,108.72077585999796,50703.69700128001 2026-01-05,02:38:18.000,5,11120744,-795,0,1767580697,15090.001577619994,108.69962846999988,50703.703988400004 2026-01-05,02:38:19.000,5,11120766,-795,0,1767580698,15090.001577619994,108.65028456000437,50703.69001416 2026-01-05,02:38:20.000,5,11120743,-795,0,1767580699,15089.981368689994,108.6784810800018,50703.724949760006 2026-01-05,02:38:21.000,5,11120728,-795,0,1767580700,15090.03525917,108.65733369000372,50703.71796264001 2026-01-05,02:38:22.000,5,11120734,-795,0,1767580701,15090.001577619994,108.60798978000093,50703.80180808 2026-01-05,02:38:23.000,5,11120759,-795,0,1767580702,15089.961159759994,108.59389152000222,50703.703988400004 2026-01-05,02:38:24.000,5,11120727,-795,0,1767580703,15089.97463238,108.55159673999879,50703.703988400004 2026-01-05,02:38:25.000,5,11120737,-795,0,1767580704,15089.981368689994,108.55159673999879,50703.67603992001 2026-01-05,02:38:26.000,5,11120741,-795,0,1767580705,15089.940950829994,108.53749848000007,50703.655078560005 2026-01-05,02:38:27.000,5,11120784,-795,0,1767580706,15089.914005589999,108.52340022000135,50703.669052799996 2026-01-05,02:38:28.000,5,11120737,-795,0,1767580707,15089.92747820999,108.50930196000263,50703.655078560005 2026-01-05,02:38:29.000,5,11120784,-795,0,1767580708,15089.92747820999,108.48110543999792,50703.669052799996 2026-01-05,02:38:30.000,5,11120751,-795,0,1767580709,15089.954423449999,108.4670071799992,50703.67603992001 2026-01-05,02:38:31.000,5,11120770,-795,0,1767580710,15089.954423449999,108.44585979000112,50703.66206568 2026-01-05,02:38:32.000,5,11120735,-795,0,1767580711,15089.92747820999,108.41766327000369,50703.669052799996 2026-01-05,02:38:33.000,5,11120753,-795,0,1767580712,15089.99484131,108.41766327000369,50703.68302704 2026-01-05,02:38:34.000,5,11120724,-795,0,1767580713,15089.92747820999,108.45290892000048,50703.68302704 2026-01-05,02:38:35.000,5,11120737,-795,0,1767580714,15089.914005589999,108.41061414000433,50703.69001416 2026-01-05,02:38:36.000,5,11120765,-795,0,1767580715,15089.866851419989,108.43881066000176,50703.74591112001 2026-01-05,02:38:37.000,5,11120755,-795,0,1767580716,15089.893796659999,108.4317615300024,50703.724949760006 2026-01-05,02:38:38.000,5,11120761,-755,0,1767580717,15089.900532969994,108.43881066000176,50703.703988400004 2026-01-05,02:38:39.000,5,11120720,-795,0,1767580718,15089.826433559989,108.43881066000176,50703.669052799996 2026-01-05,02:38:40.000,5,11120712,-795,0,1767580719,15089.860115109994,108.45290892000048,50703.64809144001 2026-01-05,02:38:41.000,5,11120781,-795,0,1767580720,15089.866851419989,108.45995804999984,50703.655078560005 2026-01-05,02:38:42.000,5,11120742,-795,0,1767580721,15089.846642489989,108.44585979000112,50703.69700128001 2026-01-05,02:38:43.000,5,11120735,-795,0,1767580722,15089.812960939998,108.51635109000199,50703.71097552 2026-01-05,02:38:44.000,5,11120728,-795,0,1767580723,15089.806224629989,108.54454760999943,50703.62713008001 2026-01-05,02:38:45.000,5,11120736,-795,0,1767580724,15089.839906179994,108.54454760999943,50703.57822024001 2026-01-05,02:38:46.000,5,11120726,-795,0,1767580725,15089.846642489989,108.5797932600035,50703.59219448 2026-01-05,02:38:47.000,5,11120721,-795,0,1767580726,15089.819697249994,108.60798978000093,50703.62014296 2026-01-05,02:38:48.000,5,11120712,-795,0,1767580727,15089.866851419989,108.55864586999814,50703.58520736 2026-01-05,02:38:49.000,5,11120788,-555,0,1767580728,15089.887060349989,108.63618629999837,50703.564246 2026-01-05,02:38:50.000,5,11120766,-795,0,1767580729,15089.833169869999,108.60798978000093,50703.606168720005 2026-01-05,02:38:51.000,5,11120763,-795,0,1767580730,15089.779279389993,108.63618629999837,50703.64110432 2026-01-05,02:38:52.000,5,11120775,-795,0,1767580731,15089.765806769989,108.68553021000116,50703.59918160001 2026-01-05,02:38:53.000,5,11120726,-795,0,1767580732,15089.745597839988,108.65028456000437,50703.57822024001 2026-01-05,02:38:54.000,5,11120792,-795,0,1767580733,15089.718652599993,108.72782499000459,50703.57822024001 2026-01-05,02:38:55.000,5,11120751,-795,0,1767580734,15089.658025809993,108.72077585999796,50703.59918160001 2026-01-05,02:38:56.000,5,11120805,-795,0,1767580735,15089.644553189988,108.72782499000459,50703.57822024001 2026-01-05,02:38:57.000,5,11120767,-715,0,1767580736,15089.664762119988,108.75602151000203,50703.54328464 2026-01-05,02:38:58.000,5,11120767,-795,0,1767580737,15089.624344260003,108.70667759999924,50703.54328464 2026-01-05,02:38:59.000,5,11120792,-675,0,1767580738,15089.590662709998,108.72077585999796,50703.6341172 2026-01-05,02:39:00.000,5,11120765,-795,0,1767580739,15089.570453779997,108.76307064000139,50703.62713008001 2026-01-05,02:39:01.000,5,11120778,-795,0,1767580740,15089.570453779997,108.76307064000139,50703.58520736 2026-01-05,02:39:02.000,5,11120773,-795,0,1767580741,15089.516563299992,108.7771689000001,50703.57123312 2026-01-05,02:39:03.000,5,11120754,-635,0,1767580742,15089.482881750002,108.73487412000395,50703.58520736 2026-01-05,02:39:04.000,5,11120766,-795,0,1767580743,15089.489618059997,108.79126715999882,50703.57123312 2026-01-05,02:39:05.000,5,11120791,-795,0,1767580744,15089.455936509992,108.80536542000482,50703.6341172 2026-01-05,02:39:06.000,5,11120731,-795,0,1767580745,15089.442463890002,108.78421802999947,50703.57822024001 2026-01-05,02:39:07.000,5,11120763,-755,0,1767580746,15089.442463890002,108.81946368000354,50703.64809144001 2026-01-05,02:39:08.000,5,11120739,-795,0,1767580747,15089.408782339997,108.83356194000226,50703.67603992001 2026-01-05,02:39:09.000,5,11120739,-795,0,1767580748,15089.435727579992,108.80536542000482,50703.62713008001 2026-01-05,02:39:10.000,5,11120768,-795,0,1767580749,15089.402046030002,108.83356194000226,50703.64110432 2026-01-05,02:39:11.000,5,11120728,-795,0,1767580750,15089.348155549997,108.81946368000354,50703.54328464 2026-01-05,02:39:12.000,5,11120783,-795,0,1767580751,15089.348155549997,108.84766020000097,50703.536297520004 2026-01-05,02:39:13.000,5,11120755,-795,0,1767580752,15089.334682929992,108.84766020000097,50703.57822024001 2026-01-05,02:39:14.000,5,11120741,-795,0,1767580753,15089.307737689996,108.8265128100029,50703.59918160001 2026-01-05,02:39:15.000,5,11120751,-795,0,1767580754,15089.307737689996,108.81241455000418,50703.57822024001 2026-01-05,02:39:16.000,5,11120763,-795,0,1767580755,15089.327946619997,108.84766020000097,50703.606168720005 2026-01-05,02:39:17.000,5,11120728,-795,0,1767580756,15089.321210310001,108.86175845999969,50703.54328464 2026-01-05,02:39:18.000,5,11120779,-795,0,1767580757,15089.348155549997,108.8899549800044,50703.54328464 2026-01-05,02:39:19.000,5,11120757,-795,0,1767580758,15089.348155549997,108.87585671999841,50703.54328464 2026-01-05,02:39:20.000,5,11120765,-795,0,1767580759,15089.361628170001,108.86880758999905,50703.557258880006 2026-01-05,02:39:21.000,5,11120740,-795,0,1767580760,15089.348155549997,108.8899549800044,50703.57123312 2026-01-05,02:39:22.000,5,11120749,-755,0,1767580761,15089.375100789992,108.96749541000463,50703.51533616 2026-01-05,02:39:23.000,5,11120772,-795,0,1767580762,15089.395309719992,108.960446279998,50703.52232328 2026-01-05,02:39:24.000,5,11120746,-795,0,1767580763,15089.435727579992,108.95339714999864,50703.55027176001 2026-01-05,02:39:25.000,5,11120769,-795,0,1767580764,15089.449200199997,108.95339714999864,50703.61315584 2026-01-05,02:39:26.000,5,11120748,-795,0,1767580765,15089.469409129997,108.98159367000335,50703.606168720005 2026-01-05,02:39:27.000,5,11120745,-715,0,1767580766,15089.509826989997,109.03093757999886,50703.57822024001 2026-01-05,02:39:28.000,5,11120739,-795,0,1767580767,15089.503090680002,109.03093757999886,50703.59219448 2026-01-05,02:39:29.000,5,11120728,-795,0,1767580768,15089.503090680002,109.0732323600023,50703.606168720005 2026-01-05,02:39:30.000,5,11120794,-795,0,1767580769,15089.489618059997,109.0238884499995,50703.61315584 2026-01-05,02:39:31.000,5,11120764,-795,0,1767580770,15089.476145439992,109.04503584000486,50703.58520736 2026-01-05,02:39:32.000,5,11120758,-795,0,1767580771,15089.482881750002,109.10142887999973,50703.57123312 2026-01-05,02:39:33.000,5,11120731,-795,0,1767580772,15089.469409129997,109.1366745300038,50703.57123312 2026-01-05,02:39:34.000,5,11120724,-795,0,1767580773,15089.482881750002,109.14372366000316,50703.52931040001 2026-01-05,02:39:35.000,5,11120766,-795,0,1767580774,15089.469409129997,109.1366745300038,50703.501361919996 2026-01-05,02:39:36.000,5,11120708,-795,0,1767580775,15089.509826989997,109.16487105000124,50703.52931040001 2026-01-05,02:39:37.000,5,11120775,-715,0,1767580776,15089.496354369992,109.15077279000252,50703.501361919996 2026-01-05,02:39:38.000,5,11120729,-795,0,1767580777,15089.509826989997,109.19306756999868,50703.54328464 2026-01-05,02:39:39.000,5,11120744,-795,0,1767580778,15089.496354369992,109.22126409000339,50703.536297520004 2026-01-05,02:39:40.000,5,11120708,-635,0,1767580779,15089.516563299992,109.22126409000339,50703.54328464 2026-01-05,02:39:41.000,5,11120769,-795,0,1767580780,15089.489618059997,109.22126409000339,50703.58520736 2026-01-05,02:39:42.000,5,11120739,-795,0,1767580781,15089.489618059997,109.2353623500021,50703.606168720005 2026-01-05,02:39:43.000,5,11120746,-795,0,1767580782,15089.482881750002,109.24241148000146,50703.536297520004 2026-01-05,02:39:44.000,5,11120706,-795,0,1767580783,15089.536772229992,109.24241148000146,50703.564246 2026-01-05,02:39:45.000,5,11120782,-795,0,1767580784,15089.577190089993,109.24946061000082,50703.55027176001 2026-01-05,02:39:46.000,5,11120745,-795,0,1767580785,15089.550244849997,109.27765712999826,50703.52232328 2026-01-05,02:39:47.000,5,11120734,-795,0,1767580786,15089.597399019993,109.29175539000425,50703.54328464 2026-01-05,02:39:48.000,5,11120725,-755,0,1767580787,15089.523299610002,109.27765712999826,50703.50834904001 2026-01-05,02:39:49.000,5,11120750,-795,0,1767580788,15089.530035919997,109.30585365000297,50703.557258880006 2026-01-05,02:39:50.000,5,11120706,-795,0,1767580789,15089.509826989997,109.26355886999954,50703.50834904001 2026-01-05,02:39:51.000,5,11120797,-795,0,1767580790,15089.482881750002,109.30585365000297,50703.4943748 2026-01-05,02:39:52.000,5,11120784,-795,0,1767580791,15089.496354369992,109.31290278000233,50703.57123312 2026-01-05,02:39:53.000,5,11120711,-795,0,1767580792,15089.482881750002,109.31290278000233,50703.58520736 2026-01-05,02:39:54.000,5,11120813,-795,0,1767580793,15089.449200199997,109.2847062600049,50703.61315584 2026-01-05,02:39:55.000,5,11120780,-795,0,1767580794,15089.442463890002,109.27765712999826,50703.59219448 2026-01-05,02:39:56.000,5,11120755,-795,0,1767580795,15089.428991269997,109.29880452000361,50703.669052799996 2026-01-05,02:39:57.000,5,11120777,-795,0,1767580796,15089.348155549997,109.2847062600049,50703.655078560005 2026-01-05,02:39:58.000,5,11120780,-795,0,1767580797,15089.395309719992,109.32700104000105,50703.52232328 2026-01-05,02:39:59.000,5,11120785,-795,0,1767580798,15089.361628170001,109.31995191000169,50703.536297520004 2026-01-05,02:40:00.000,5,11120740,-795,0,1767580799,15089.334682929992,109.29175539000425,50703.52232328 2026-01-05,02:40:01.000,5,11120778,-795,0,1767580800,15089.354891859992,109.31290278000233,50703.46642632 2026-01-05,02:40:02.000,5,11120745,-795,0,1767580801,15089.361628170001,109.32700104000105,50703.50834904001 2026-01-05,02:40:03.000,5,11120774,-795,0,1767580802,15089.354891859992,109.33405017000041,50703.6341172 2026-01-05,02:40:04.000,5,11120765,-795,0,1767580803,15089.375100789992,109.2847062600049,50703.669052799996 2026-01-05,02:40:05.000,5,11120737,-795,0,1767580804,15089.395309719992,109.29175539000425,50703.62713008001 2026-01-05,02:40:06.000,5,11120782,-795,0,1767580805,15089.381837100002,109.31290278000233,50703.69001416 2026-01-05,02:40:07.000,5,11120750,-795,0,1767580806,15089.381837100002,109.32700104000105,50703.703988400004 2026-01-05,02:40:08.000,5,11120741,-795,0,1767580807,15089.375100789992,109.33405017000041,50703.66206568 2026-01-05,02:40:09.000,5,11120707,-795,0,1767580808,15089.368364479997,109.32700104000105,50703.64809144001 2026-01-05,02:40:10.000,5,11120766,-795,0,1767580809,15089.361628170001,109.33405017000041,50703.62014296 2026-01-05,02:40:11.000,5,11120780,-795,0,1767580810,15089.348155549997,109.30585365000297,50703.66206568 2026-01-05,02:40:12.000,5,11120746,-795,0,1767580811,15089.341419240001,109.29175539000425,50703.655078560005 2026-01-05,02:40:13.000,5,11120745,-755,0,1767580812,15089.354891859992,109.29175539000425,50703.669052799996 2026-01-05,02:40:14.000,5,11120761,-795,0,1767580813,15089.307737689996,109.32700104000105,50703.64110432 2026-01-05,02:40:15.000,5,11120758,-795,0,1767580814,15089.267319829996,109.32700104000105,50703.64110432 2026-01-05,02:40:16.000,5,11120782,-795,0,1767580815,15089.260583520001,109.32700104000105,50703.68302704 2026-01-05,02:40:17.000,5,11120755,-795,0,1767580816,15089.267319829996,109.34109929999977,50703.606168720005 2026-01-05,02:40:18.000,5,11120756,-795,0,1767580817,15089.280792450001,109.33405017000041,50703.655078560005 2026-01-05,02:40:19.000,5,11120738,-795,0,1767580818,15089.301001380001,109.32700104000105,50703.68302704 2026-01-05,02:40:20.000,5,11120746,-795,0,1767580819,15089.267319829996,109.35519755999849,50703.69700128001 2026-01-05,02:40:21.000,5,11120780,-795,0,1767580820,15089.287528759996,109.35519755999849,50703.68302704 2026-01-05,02:40:22.000,5,11120742,-755,0,1767580821,15089.186484109996,109.34109929999977,50703.66206568 2026-01-05,02:40:23.000,5,11120729,-795,0,1767580822,15089.213429349991,109.32700104000105,50703.67603992001 2026-01-05,02:40:24.000,5,11120789,-795,0,1767580823,15089.173011489991,109.33405017000041,50703.62713008001 2026-01-05,02:40:25.000,5,11120712,-795,0,1767580824,15089.152802559991,109.31290278000233,50703.58520736 2026-01-05,02:40:26.000,5,11120708,-795,0,1767580825,15089.173011489991,109.31995191000169,50703.61315584 2026-01-05,02:40:27.000,5,11120748,-795,0,1767580826,15089.152802559991,109.31995191000169,50703.57822024001 2026-01-05,02:40:28.000,5,11120756,-795,0,1767580827,15089.166275179996,109.31290278000233,50703.62713008001 2026-01-05,02:40:29.000,5,11120737,-635,0,1767580828,15089.152802559991,109.29880452000361,50703.606168720005 2026-01-05,02:40:30.000,5,11120721,-795,0,1767580829,15089.11238469999,109.29175539000425,50703.606168720005 2026-01-05,02:40:31.000,5,11120786,-795,0,1767580830,15089.09217576999,109.31995191000169,50703.59219448 2026-01-05,02:40:32.000,5,11120794,-675,0,1767580831,15089.07196683999,109.34109929999977,50703.64809144001 2026-01-05,02:40:33.000,5,11120792,-795,0,1767580832,15089.065230529995,109.29880452000361,50703.64809144001 2026-01-05,02:40:34.000,5,11120789,-795,0,1767580833,15089.05849422,109.32700104000105,50703.62713008001 2026-01-05,02:40:35.000,5,11120729,-795,0,1767580834,15089.05849422,109.34814842999913,50703.64110432 2026-01-05,02:40:36.000,5,11120791,-795,0,1767580835,15089.09217576999,109.33405017000041,50703.703988400004 2026-01-05,02:40:37.000,5,11120776,-755,0,1767580836,15089.11238469999,109.33405017000041,50703.71097552 2026-01-05,02:40:38.000,5,11120751,-795,0,1767580837,15089.07196683999,109.34814842999913,50703.69001416 2026-01-05,02:40:39.000,5,11120777,-795,0,1767580838,15089.045021599995,109.36224668999785,50703.655078560005 2026-01-05,02:40:40.000,5,11120727,-795,0,1767580839,15089.01134004999,109.35519755999849,50703.64110432 2026-01-05,02:40:41.000,5,11120771,-795,0,1767580840,15089.01134004999,109.39044321000256,50703.54328464 2026-01-05,02:40:42.000,5,11120773,-755,0,1767580841,15089.01134004999,109.36929582000448,50703.57822024001 2026-01-05,02:40:43.000,5,11120785,-795,0,1767580842,15088.984394809995,109.36224668999785,50703.51533616 2026-01-05,02:40:44.000,5,11120760,-795,0,1767580843,15088.95071325999,109.3833940800032,50703.62014296 2026-01-05,02:40:45.000,5,11120704,-795,0,1767580844,15088.99113111999,109.39044321000256,50703.61315584 2026-01-05,02:40:46.000,5,11120734,-795,0,1767580845,15088.95071325999,109.43273798999871,50703.59918160001 2026-01-05,02:40:47.000,5,11120780,-795,0,1767580846,15088.964185879995,109.42568885999935,50703.557258880006 2026-01-05,02:40:48.000,5,11120735,-795,0,1767580847,15088.97092218999,109.47503277000214,50703.57123312 2026-01-05,02:40:49.000,5,11120779,-795,0,1767580848,15088.964185879995,109.46093451000343,50703.61315584 2026-01-05,02:40:50.000,5,11120752,-795,0,1767580849,15089.01807636,109.46798364000279,50703.669052799996 2026-01-05,02:40:51.000,5,11120732,-595,0,1767580850,15088.9776585,109.52437667999766,50703.58520736 2026-01-05,02:40:52.000,5,11120742,-795,0,1767580851,15089.024812669995,109.52437667999766,50703.64809144001 2026-01-05,02:40:53.000,5,11120776,-795,0,1767580852,15089.045021599995,109.48913103000086,50703.68302704 2026-01-05,02:40:54.000,5,11120754,-795,0,1767580853,15089.065230529995,109.52437667999766,50703.68302704 2026-01-05,02:40:55.000,5,11120742,-795,0,1767580854,15089.085439459996,109.50322928999958,50703.67603992001 2026-01-05,02:40:56.000,5,11120738,-795,0,1767580855,15089.09217576999,109.54552407000301,50703.69001416 2026-01-05,02:40:57.000,5,11120738,-795,0,1767580856,15089.085439459996,109.55257320000237,50703.69700128001 2026-01-05,02:40:58.000,5,11120774,-715,0,1767580857,15089.07870315,109.54552407000301,50703.74591112001 2026-01-05,02:40:59.000,5,11120740,-795,0,1767580858,15089.05849422,109.5314258100043,50703.68302704 2026-01-05,02:41:00.000,5,11120757,-715,0,1767580859,15089.085439459996,109.55257320000237,50703.69700128001 2026-01-05,02:41:01.000,5,11120734,-795,0,1767580860,15089.05175790999,109.5314258100043,50703.57123312 2026-01-05,02:41:02.000,5,11120748,-755,0,1767580861,15089.03828529,109.48913103000086,50703.655078560005 2026-01-05,02:41:03.000,5,11120815,-795,0,1767580862,15089.045021599995,109.47503277000214,50703.6341172 2026-01-05,02:41:04.000,5,11120778,-795,0,1767580863,15089.07196683999,109.44683625000471,50703.57822024001 2026-01-05,02:41:05.000,5,11120744,-675,0,1767580864,15089.09217576999,109.43978711999807,50703.6341172 2026-01-05,02:41:06.000,5,11120774,-795,0,1767580865,15089.07870315,109.44683625000471,50703.61315584 2026-01-05,02:41:07.000,5,11120783,-795,0,1767580866,15089.11912101,109.46093451000343,50703.61315584 2026-01-05,02:41:08.000,5,11120778,-795,0,1767580867,15089.15953887,109.49618016000022,50703.59219448 2026-01-05,02:41:09.000,5,11120731,-795,0,1767580868,15089.206693039996,109.46093451000343,50703.55027176001 2026-01-05,02:41:10.000,5,11120727,-795,0,1767580869,15089.152802559991,109.41863973,50703.59219448 2026-01-05,02:41:11.000,5,11120775,-795,0,1767580870,15089.206693039996,109.41159060000064,50703.59219448 2026-01-05,02:41:12.000,5,11120766,-795,0,1767580871,15089.233638279991,109.43273798999871,50703.606168720005 2026-01-05,02:41:13.000,5,11120763,-795,0,1767580872,15089.220165660001,109.43273798999871,50703.61315584 2026-01-05,02:41:14.000,5,11120769,-795,0,1767580873,15089.206693039996,109.43273798999871,50703.57123312 2026-01-05,02:41:15.000,5,11120714,-795,0,1767580874,15089.247110899996,109.43978711999807,50703.59219448 2026-01-05,02:41:16.000,5,11120724,-795,0,1767580875,15089.253847209991,109.40454147000128,50703.501361919996 2026-01-05,02:41:17.000,5,11120780,-715,0,1767580876,15089.260583520001,109.43273798999871,50703.54328464 2026-01-05,02:41:18.000,5,11120754,-795,0,1767580877,15089.260583520001,109.43978711999807,50703.46642632 2026-01-05,02:41:19.000,5,11120759,-795,0,1767580878,15089.294265069992,109.42568885999935,50703.47341344 2026-01-05,02:41:20.000,5,11120780,-795,0,1767580879,15089.321210310001,109.41159060000064,50703.557258880006 2026-01-05,02:41:21.000,5,11120753,-795,0,1767580880,15089.327946619997,109.40454147000128,50703.557258880006 2026-01-05,02:41:22.000,5,11120751,-635,0,1767580881,15089.348155549997,109.3833940800032,50703.52931040001 2026-01-05,02:41:23.000,5,11120746,-795,0,1767580882,15089.334682929992,109.36224668999785,50703.47341344 2026-01-05,02:41:24.000,5,11120772,-795,0,1767580883,15089.368364479997,109.34814842999913,50703.4943748 2026-01-05,02:41:25.000,5,11120778,-795,0,1767580884,15089.361628170001,109.36929582000448,50703.536297520004 2026-01-05,02:41:26.000,5,11120777,-795,0,1767580885,15089.307737689996,109.34814842999913,50703.52931040001 2026-01-05,02:41:27.000,5,11120724,-795,0,1767580886,15089.327946619997,109.35519755999849,50703.487387680005 2026-01-05,02:41:28.000,5,11120705,-795,0,1767580887,15089.321210310001,109.33405017000041,50703.47341344 2026-01-05,02:41:29.000,5,11120733,-795,0,1767580888,15089.327946619997,109.33405017000041,50703.4943748 2026-01-05,02:41:30.000,5,11120752,-795,0,1767580889,15089.287528759996,109.31290278000233,50703.48040056001 2026-01-05,02:41:31.000,5,11120788,-755,0,1767580890,15089.301001380001,109.27765712999826,50703.487387680005 2026-01-05,02:41:32.000,5,11120735,-795,0,1767580891,15089.301001380001,109.32700104000105,50703.438477840005 2026-01-05,02:41:33.000,5,11120754,-795,0,1767580892,15089.307737689996,109.34814842999913,50703.51533616 2026-01-05,02:41:34.000,5,11120724,-795,0,1767580893,15089.294265069992,109.31995191000169,50703.4943748 2026-01-05,02:41:35.000,5,11120716,-795,0,1767580894,15089.294265069992,109.31995191000169,50703.564246 2026-01-05,02:41:36.000,5,11120736,-795,0,1767580895,15089.287528759996,109.29175539000425,50703.51533616 2026-01-05,02:41:37.000,5,11120758,-795,0,1767580896,15089.321210310001,109.27765712999826,50703.487387680005 2026-01-05,02:41:38.000,5,11120791,-795,0,1767580897,15089.334682929992,109.27765712999826,50703.52232328 2026-01-05,02:41:39.000,5,11120720,-795,0,1767580898,15089.307737689996,109.2847062600049,50703.52931040001 2026-01-05,02:41:40.000,5,11120764,-795,0,1767580899,15089.294265069992,109.2847062600049,50703.557258880006 2026-01-05,02:41:41.000,5,11120746,-795,0,1767580900,15089.314473999992,109.29175539000425,50703.59219448 2026-01-05,02:41:42.000,5,11120728,-795,0,1767580901,15089.287528759996,109.30585365000297,50703.55027176001 2026-01-05,02:41:43.000,5,11120743,-795,0,1767580902,15089.287528759996,109.2847062600049,50703.62713008001 2026-01-05,02:41:44.000,5,11120736,-795,0,1767580903,15089.294265069992,109.29175539000425,50703.59219448 2026-01-05,02:41:45.000,5,11120755,-795,0,1767580904,15089.260583520001,109.2847062600049,50703.55027176001 2026-01-05,02:41:46.000,5,11120723,-715,0,1767580905,15089.240374590001,109.29880452000361,50703.54328464 2026-01-05,02:41:47.000,5,11120795,-795,0,1767580906,15089.287528759996,109.30585365000297,50703.501361919996 2026-01-05,02:41:48.000,5,11120746,-795,0,1767580907,15089.274056139991,109.30585365000297,50703.52931040001 2026-01-05,02:41:49.000,5,11120704,-795,0,1767580908,15089.240374590001,109.31290278000233,50703.52931040001 2026-01-05,02:41:50.000,5,11120710,-755,0,1767580909,15089.213429349991,109.29880452000361,50703.655078560005 2026-01-05,02:41:51.000,5,11120718,-795,0,1767580910,15089.193220419991,109.29175539000425,50703.64809144001 2026-01-05,02:41:52.000,5,11120749,-795,0,1767580911,15089.213429349991,109.27765712999826,50703.71796264001 2026-01-05,02:41:53.000,5,11120782,-795,0,1767580912,15089.19995673,109.24946061000082,50703.75988536 2026-01-05,02:41:54.000,5,11120792,-715,0,1767580913,15089.213429349991,109.22831322000275,50703.703988400004 2026-01-05,02:41:55.000,5,11120773,-715,0,1767580914,15089.213429349991,109.20716583000467,50703.738924 2026-01-05,02:41:56.000,5,11120789,-795,0,1767580915,15089.1797478,109.19306756999868,50703.69001416 2026-01-05,02:41:57.000,5,11120771,-795,0,1767580916,15089.15953887,109.21421496000403,50703.67603992001 2026-01-05,02:41:58.000,5,11120772,-795,0,1767580917,15089.11912101,109.18601843999932,50703.669052799996 2026-01-05,02:41:59.000,5,11120764,-795,0,1767580918,15089.09217576999,109.17896930999996,50703.69001416 2026-01-05,02:42:00.000,5,11120759,-795,0,1767580919,15089.152802559991,109.16487105000124,50703.703988400004 2026-01-05,02:42:01.000,5,11120774,-795,0,1767580920,15089.07870315,109.16487105000124,50703.64809144001 2026-01-05,02:42:02.000,5,11120776,-795,0,1767580921,15089.01134004999,109.1366745300038,50703.66206568 2026-01-05,02:42:03.000,5,11120760,-795,0,1767580922,15089.05849422,109.16487105000124,50703.66206568 2026-01-05,02:42:04.000,5,11120750,-795,0,1767580923,15089.03154897999,109.18601843999932,50703.64110432 2026-01-05,02:42:05.000,5,11120714,-795,0,1767580924,15088.9776585,109.17896930999996,50703.62713008001 2026-01-05,02:42:06.000,5,11120767,-795,0,1767580925,15088.99113111999,109.18601843999932,50703.64110432 2026-01-05,02:42:07.000,5,11120765,-795,0,1767580926,15088.99113111999,109.15782192000188,50703.6341172 2026-01-05,02:42:08.000,5,11120736,-795,0,1767580927,15089.045021599995,109.20011669999803,50703.655078560005 2026-01-05,02:42:09.000,5,11120785,-795,0,1767580928,15088.984394809995,109.20011669999803,50703.64110432 2026-01-05,02:42:10.000,5,11120745,-795,0,1767580929,15088.99113111999,109.20011669999803,50703.6341172 2026-01-05,02:42:11.000,5,11120789,-635,0,1767580930,15088.97092218999,109.20716583000467,50703.66206568 2026-01-05,02:42:12.000,5,11120755,-795,0,1767580931,15088.9776585,109.18601843999932,50703.69001416 2026-01-05,02:42:13.000,5,11120746,-795,0,1767580932,15089.004603739995,109.22126409000339,50703.66206568 2026-01-05,02:42:14.000,5,11120786,-795,0,1767580933,15088.93050432999,109.20716583000467,50703.57123312 2026-01-05,02:42:15.000,5,11120715,-795,0,1767580934,15088.923768019995,109.19306756999868,50703.61315584 2026-01-05,02:42:16.000,5,11120726,-795,0,1767580935,15088.91703171,109.20011669999803,50703.67603992001 2026-01-05,02:42:17.000,5,11120706,-795,0,1767580936,15088.89008646999,109.20716583000467,50703.64809144001 2026-01-05,02:42:18.000,5,11120778,-795,0,1767580937,15088.863141229995,109.19306756999868,50703.655078560005 2026-01-05,02:42:19.000,5,11120765,-795,0,1767580938,15088.842932299995,109.16487105000124,50703.64110432 2026-01-05,02:42:20.000,5,11120761,-755,0,1767580939,15088.782305509994,109.10847800999909,50703.655078560005 2026-01-05,02:42:21.000,5,11120756,-795,0,1767580940,15088.74862395999,109.12257626999781,50703.606168720005 2026-01-05,02:42:22.000,5,11120751,-595,0,1767580941,15088.68799716999,109.10142887999973,50703.59219448 2026-01-05,02:42:23.000,5,11120799,-795,0,1767580942,15088.667788239989,109.1366745300038,50703.564246 2026-01-05,02:42:24.000,5,11120789,-795,0,1767580943,15088.661051929994,109.12962540000444,50703.536297520004 2026-01-05,02:42:25.000,5,11120791,-795,0,1767580944,15088.634106689999,109.10847800999909,50703.52931040001 2026-01-05,02:42:26.000,5,11120761,-795,0,1767580945,15088.600425139994,109.14372366000316,50703.51533616 2026-01-05,02:42:27.000,5,11120752,-795,0,1767580946,15088.607161449989,109.1719201800006,50703.54328464 2026-01-05,02:42:28.000,5,11120777,-795,0,1767580947,15088.607161449989,109.17896930999996,50703.536297520004 2026-01-05,02:42:29.000,5,11120741,-795,0,1767580948,15088.586952519989,109.17896930999996,50703.59219448 2026-01-05,02:42:30.000,5,11120762,-795,0,1767580949,15088.593688829998,109.25650974000018,50703.557258880006 2026-01-05,02:42:31.000,5,11120739,-795,0,1767580950,15088.607161449989,109.22831322000275,50703.59219448 2026-01-05,02:42:32.000,5,11120741,-795,0,1767580951,15088.634106689999,109.2353623500021,50703.669052799996 2026-01-05,02:42:33.000,5,11120733,-795,0,1767580952,15088.620634069994,109.27765712999826,50703.564246 2026-01-05,02:42:34.000,5,11120786,-795,0,1767580953,15088.600425139994,109.25650974000018,50703.59219448 2026-01-05,02:42:35.000,5,11120737,-795,0,1767580954,15088.600425139994,109.29175539000425,50703.564246 2026-01-05,02:42:36.000,5,11120704,-795,0,1767580955,15088.654315619999,109.31290278000233,50703.62713008001 2026-01-05,02:42:37.000,5,11120775,-795,0,1767580956,15088.681260859994,109.31995191000169,50703.69001416 2026-01-05,02:42:38.000,5,11120780,-795,0,1767580957,15088.627370379989,109.34109929999977,50703.606168720005 2026-01-05,02:42:39.000,5,11120766,-795,0,1767580958,15088.647579309989,109.31290278000233,50703.69700128001 2026-01-05,02:42:40.000,5,11120734,-795,0,1767580959,15088.647579309989,109.40454147000128,50703.64110432 2026-01-05,02:42:41.000,5,11120759,-795,0,1767580960,15088.607161449989,109.40454147000128,50703.64110432 2026-01-05,02:42:42.000,5,11120763,-795,0,1767580961,15088.620634069994,109.39044321000256,50703.57123312 2026-01-05,02:42:43.000,5,11120795,-795,0,1767580962,15088.627370379989,109.43978711999807,50703.57822024001 2026-01-05,02:42:44.000,5,11120752,-795,0,1767580963,15088.654315619999,109.46093451000343,50703.59918160001 2026-01-05,02:42:45.000,5,11120744,-795,0,1767580964,15088.634106689999,109.51027841999894,50703.52232328 2026-01-05,02:42:46.000,5,11120744,-795,0,1767580965,15088.640842999994,109.52437667999766,50703.55027176001 2026-01-05,02:42:47.000,5,11120768,-795,0,1767580966,15088.667788239989,109.50322928999958,50703.57123312 2026-01-05,02:42:48.000,5,11120779,-755,0,1767580967,15088.701469789994,109.55962233000173,50703.62014296 2026-01-05,02:42:49.000,5,11120747,-795,0,1767580968,15088.68799716999,109.5173275499983,50703.57822024001 2026-01-05,02:42:50.000,5,11120774,-755,0,1767580969,15088.721678719994,109.55962233000173,50703.4943748 2026-01-05,02:42:51.000,5,11120759,-795,0,1767580970,15088.72841502999,109.55257320000237,50703.57123312 2026-01-05,02:42:52.000,5,11120741,-795,0,1767580971,15088.76883288999,109.58781884999917,50703.564246 2026-01-05,02:42:53.000,5,11120796,-795,0,1767580972,15088.741887649994,109.65831015000003,50703.57822024001 2026-01-05,02:42:54.000,5,11120737,-795,0,1767580973,15088.72841502999,109.58076971999981,50703.57822024001 2026-01-05,02:42:55.000,5,11120793,-635,0,1767580974,15088.7755692,109.60191710999788,50703.50834904001 2026-01-05,02:42:56.000,5,11120752,-795,0,1767580975,15088.82945967999,109.62306450000324,50703.55027176001 2026-01-05,02:42:57.000,5,11120763,-795,0,1767580976,15088.78904181999,109.65126102000067,50703.52232328 2026-01-05,02:42:58.000,5,11120799,-795,0,1767580977,15088.802514439994,109.67945753999811,50703.536297520004 2026-01-05,02:42:59.000,5,11120801,-795,0,1767580978,15088.83619599,109.67240840999875,50703.557258880006 2026-01-05,02:43:00.000,5,11120732,-795,0,1767580979,15088.89008646999,109.6653592799994,50703.57123312 2026-01-05,02:43:01.000,5,11120796,-795,0,1767580980,15088.89682278,109.70765406000282,50703.564246 2026-01-05,02:43:02.000,5,11120766,-795,0,1767580981,15088.93724064,109.6935558000041,50703.57123312 2026-01-05,02:43:03.000,5,11120731,-795,0,1767580982,15088.93050432999,109.7288014500009,50703.564246 2026-01-05,02:43:04.000,5,11120740,-795,0,1767580983,15088.99113111999,109.73585058000026,50703.50834904001 2026-01-05,02:43:05.000,5,11120785,-795,0,1767580984,15088.99786743,109.71470319000218,50703.54328464 2026-01-05,02:43:06.000,5,11120736,-795,0,1767580985,15089.024812669995,109.7288014500009,50703.50834904001 2026-01-05,02:43:07.000,5,11120744,-795,0,1767580986,15089.07870315,109.75699796999834,50703.487387680005 2026-01-05,02:43:08.000,5,11120751,-795,0,1767580987,15089.13932994,109.7288014500009,50703.52232328 2026-01-05,02:43:09.000,5,11120768,-795,0,1767580988,15089.15953887,109.78519449000305,50703.47341344 2026-01-05,02:43:10.000,5,11120798,-795,0,1767580989,15089.125857319996,109.75699796999834,50703.51533616 2026-01-05,02:43:11.000,5,11120735,-795,0,1767580990,15089.13259362999,109.77814536000369,50703.4943748 2026-01-05,02:43:12.000,5,11120789,-795,0,1767580991,15089.166275179996,109.80634188000113,50703.51533616 2026-01-05,02:43:13.000,5,11120770,-795,0,1767580992,15089.152802559991,109.79929275000177,50703.54328464 2026-01-05,02:43:14.000,5,11120769,-795,0,1767580993,15089.186484109996,109.82044013999985,50703.55027176001 2026-01-05,02:43:15.000,5,11120757,-795,0,1767580994,15089.220165660001,109.86978405000264,50703.51533616 2026-01-05,02:43:16.000,5,11120757,-795,0,1767580995,15089.287528759996,109.876833180002,50703.52931040001 2026-01-05,02:43:17.000,5,11120753,-795,0,1767580996,15089.247110899996,109.85568579000392,50703.564246 2026-01-05,02:43:18.000,5,11120782,-795,0,1767580997,15089.287528759996,109.89093144000071,50703.606168720005 2026-01-05,02:43:19.000,5,11120755,-795,0,1767580998,15089.294265069992,109.89798057000007,50703.655078560005 2026-01-05,02:43:20.000,5,11120756,-795,0,1767580999,15089.301001380001,109.91912795999815,50703.62713008001 2026-01-05,02:43:21.000,5,11120744,-795,0,1767581000,15089.294265069992,109.91207882999879,50703.67603992001 2026-01-05,02:43:22.000,5,11120739,-795,0,1767581001,15089.280792450001,109.91912795999815,50703.62014296 2026-01-05,02:43:23.000,5,11120778,-795,0,1767581002,15089.280792450001,109.91912795999815,50703.62713008001 2026-01-05,02:43:24.000,5,11120772,-795,0,1767581003,15089.294265069992,109.90502969999943,50703.57822024001 2026-01-05,02:43:25.000,5,11120739,-795,0,1767581004,15089.348155549997,109.90502969999943,50703.52931040001 2026-01-05,02:43:26.000,5,11120716,-795,0,1767581005,15089.334682929992,109.90502969999943,50703.536297520004 2026-01-05,02:43:27.000,5,11120743,-795,0,1767581006,15089.361628170001,109.89093144000071,50703.54328464 2026-01-05,02:43:28.000,5,11120768,-795,0,1767581007,15089.327946619997,109.89798057000007,50703.54328464 2026-01-05,02:43:29.000,5,11120752,-795,0,1767581008,15089.375100789992,109.89093144000071,50703.536297520004 2026-01-05,02:43:30.000,5,11120750,-715,0,1767581009,15089.402046030002,109.876833180002,50703.557258880006 2026-01-05,02:43:31.000,5,11120756,-795,0,1767581010,15089.428991269997,109.86978405000264,50703.57123312 2026-01-05,02:43:32.000,5,11120735,-795,0,1767581011,15089.455936509992,109.86273492000328,50703.52931040001 2026-01-05,02:43:33.000,5,11120735,-795,0,1767581012,15089.476145439992,109.85568579000392,50703.557258880006 2026-01-05,02:43:34.000,5,11120747,-795,0,1767581013,15089.442463890002,109.83453839999856,50703.48040056001 2026-01-05,02:43:35.000,5,11120747,-795,0,1767581014,15089.476145439992,109.8274892699992,50703.50834904001 2026-01-05,02:43:36.000,5,11120750,-795,0,1767581015,15089.509826989997,109.86273492000328,50703.536297520004 2026-01-05,02:43:37.000,5,11120769,-795,0,1767581016,15089.509826989997,109.84158752999792,50703.55027176001 2026-01-05,02:43:38.000,5,11120776,-795,0,1767581017,15089.530035919997,109.82044013999985,50703.606168720005 2026-01-05,02:43:39.000,5,11120773,-795,0,1767581018,15089.530035919997,109.82044013999985,50703.64809144001 2026-01-05,02:43:40.000,5,11120766,-795,0,1767581019,15089.556981159993,109.79929275000177,50703.57822024001 2026-01-05,02:43:41.000,5,11120779,-795,0,1767581020,15089.543508540002,109.78519449000305,50703.54328464 2026-01-05,02:43:42.000,5,11120759,-795,0,1767581021,15089.556981159993,109.77814536000369,50703.55027176001 2026-01-05,02:43:43.000,5,11120746,-795,0,1767581022,15089.550244849997,109.80634188000113,50703.44546496 2026-01-05,02:43:44.000,5,11120774,-795,0,1767581023,15089.604135330002,109.79224362000241,50703.57123312 2026-01-05,02:43:45.000,5,11120743,-795,0,1767581024,15089.610871639998,109.7640470999977,50703.58520736 2026-01-05,02:43:46.000,5,11120783,-795,0,1767581025,15089.658025809993,109.74994883999898,50703.57822024001 2026-01-05,02:43:47.000,5,11120740,-795,0,1767581026,15089.678234739993,109.73585058000026,50703.58520736 2026-01-05,02:43:48.000,5,11120761,-795,0,1767581027,15089.644553189988,109.68650667000475,50703.57123312 2026-01-05,02:43:49.000,5,11120754,-795,0,1767581028,15089.725388909988,109.71470319000218,50703.58520736 2026-01-05,02:43:50.000,5,11120725,-795,0,1767581029,15089.725388909988,109.70765406000282,50703.59219448 2026-01-05,02:43:51.000,5,11120722,-755,0,1767581030,15089.711916289998,109.70765406000282,50703.58520736 2026-01-05,02:43:52.000,5,11120756,-795,0,1767581031,15089.772543079998,109.68650667000475,50703.54328464 2026-01-05,02:43:53.000,5,11120737,-795,0,1767581032,15089.792752009998,109.67945753999811,50703.54328464 2026-01-05,02:43:54.000,5,11120731,-795,0,1767581033,15089.765806769989,109.65831015000003,50703.564246 2026-01-05,02:43:55.000,5,11120759,-795,0,1767581034,15089.765806769989,109.67945753999811,50703.55027176001 2026-01-05,02:43:56.000,5,11120783,-795,0,1767581035,15089.812960939998,109.64421189000132,50703.564246 2026-01-05,02:43:57.000,5,11120780,-755,0,1767581036,15089.786015699989,109.63716276000196,50703.54328464 2026-01-05,02:43:58.000,5,11120764,-795,0,1767581037,15089.772543079998,109.6653592799994,50703.54328464 2026-01-05,02:43:59.000,5,11120761,-795,0,1767581038,15089.725388909988,109.6301136300026,50703.57123312 2026-01-05,02:44:00.000,5,11120744,-795,0,1767581039,15089.738861529993,109.65126102000067,50703.57123312 2026-01-05,02:44:01.000,5,11120755,-795,0,1767581040,15089.752334149998,109.65831015000003,50703.606168720005 2026-01-05,02:44:02.000,5,11120743,-795,0,1767581041,15089.732125219998,109.68650667000475,50703.64809144001 2026-01-05,02:44:03.000,5,11120749,-795,0,1767581042,15089.738861529993,109.65126102000067,50703.606168720005 2026-01-05,02:44:04.000,5,11120764,-795,0,1767581043,15089.772543079998,109.65126102000067,50703.69001416 2026-01-05,02:44:05.000,5,11120760,-795,0,1767581044,15089.765806769989,109.65831015000003,50703.59918160001 2026-01-05,02:44:06.000,5,11120734,-795,0,1767581045,15089.738861529993,109.70060493000346,50703.59918160001 2026-01-05,02:44:07.000,5,11120738,-795,0,1767581046,15089.752334149998,109.70060493000346,50703.59918160001 2026-01-05,02:44:08.000,5,11120726,-795,0,1767581047,15089.738861529993,109.6935558000041,50703.62014296 2026-01-05,02:44:09.000,5,11120760,-795,0,1767581048,15089.711916289998,109.73585058000026,50703.655078560005 2026-01-05,02:44:10.000,5,11120786,-795,0,1767581049,15089.732125219998,109.70765406000282,50703.62713008001 2026-01-05,02:44:11.000,5,11120770,-795,0,1767581050,15089.732125219998,109.7288014500009,50703.59918160001 2026-01-05,02:44:12.000,5,11120768,-795,0,1767581051,15089.732125219998,109.73585058000026,50703.59918160001 2026-01-05,02:44:13.000,5,11120756,-795,0,1767581052,15089.738861529993,109.78519449000305,50703.57822024001 2026-01-05,02:44:14.000,5,11120762,-795,0,1767581053,15089.664762119988,109.7640470999977,50703.59918160001 2026-01-05,02:44:15.000,5,11120757,-595,0,1767581054,15089.637816879993,109.77814536000369,50703.59918160001 2026-01-05,02:44:16.000,5,11120750,-795,0,1767581055,15089.658025809993,109.78519449000305,50703.64809144001 2026-01-05,02:44:17.000,5,11120750,-795,0,1767581056,15089.684971049988,109.79224362000241,50703.68302704 2026-01-05,02:44:18.000,5,11120761,-795,0,1767581057,15089.691707359998,109.85568579000392,50703.62713008001 2026-01-05,02:44:19.000,5,11120778,-795,0,1767581058,15089.671498429998,109.86978405000264,50703.57123312 2026-01-05,02:44:20.000,5,11120777,-795,0,1767581059,15089.631080569998,109.88388231000135,50703.64809144001 2026-01-05,02:44:21.000,5,11120757,-715,0,1767581060,15089.651289499998,109.88388231000135,50703.64809144001 2026-01-05,02:44:22.000,5,11120777,-795,0,1767581061,15089.644553189988,109.93322622000414,50703.69700128001 2026-01-05,02:44:23.000,5,11120747,-795,0,1767581062,15089.644553189988,109.94732448000286,50703.669052799996 2026-01-05,02:44:24.000,5,11120746,-795,0,1767581063,15089.631080569998,109.94732448000286,50703.71097552 2026-01-05,02:44:25.000,5,11120731,-795,0,1767581064,15089.583926400002,109.98257012999966,50703.69700128001 2026-01-05,02:44:26.000,5,11120769,-795,0,1767581065,15089.570453779997,109.93322622000414,50703.738924 2026-01-05,02:44:27.000,5,11120760,-795,0,1767581066,15089.563717470002,109.93322622000414,50703.738924 2026-01-05,02:44:28.000,5,11120755,-795,0,1767581067,15089.577190089993,109.98257012999966,50703.76687248001 2026-01-05,02:44:29.000,5,11120775,-795,0,1767581068,15089.556981159993,109.9402753500035,50703.74591112001 2026-01-05,02:44:30.000,5,11120742,-795,0,1767581069,15089.536772229992,109.9402753500035,50703.724949760006 2026-01-05,02:44:31.000,5,11120765,-795,0,1767581070,15089.516563299992,109.92617709000478,50703.76687248001 2026-01-05,02:44:32.000,5,11120779,-795,0,1767581071,15089.509826989997,109.91207882999879,50703.738924 2026-01-05,02:44:33.000,5,11120769,-675,0,1767581072,15089.523299610002,109.91912795999815,50703.669052799996 2026-01-05,02:44:34.000,5,11120711,-795,0,1767581073,15089.489618059997,109.88388231000135,50703.67603992001 2026-01-05,02:44:35.000,5,11120790,-795,0,1767581074,15089.482881750002,109.91912795999815,50703.71097552 2026-01-05,02:44:36.000,5,11120809,-795,0,1767581075,15089.489618059997,109.93322622000414,50703.75988536 2026-01-05,02:44:37.000,5,11120783,-795,0,1767581076,15089.496354369992,109.96847187000094,50703.71796264001 2026-01-05,02:44:38.000,5,11120757,-795,0,1767581077,15089.482881750002,109.95437361000222,50703.69001416 2026-01-05,02:44:39.000,5,11120780,-795,0,1767581078,15089.462672820002,109.9755210000003,50703.74591112001 2026-01-05,02:44:40.000,5,11120797,-795,0,1767581079,15089.516563299992,109.98257012999966,50703.80180808 2026-01-05,02:44:41.000,5,11120768,-795,0,1767581080,15089.523299610002,109.94732448000286,50703.81578232001 2026-01-05,02:44:42.000,5,11120768,-795,0,1767581081,15089.469409129997,109.91912795999815,50703.773859600005 2026-01-05,02:44:43.000,5,11120733,-795,0,1767581082,15089.435727579992,109.90502969999943,50703.822769440005 2026-01-05,02:44:44.000,5,11120768,-795,0,1767581083,15089.428991269997,109.91912795999815,50703.75289824 2026-01-05,02:44:45.000,5,11120762,-795,0,1767581084,15089.415518649992,109.89798057000007,50703.836743679996 2026-01-05,02:44:46.000,5,11120766,-755,0,1767581085,15089.388573409997,109.89093144000071,50703.85770504 2026-01-05,02:44:47.000,5,11120770,-795,0,1767581086,15089.388573409997,109.89798057000007,50703.79482096001 2026-01-05,02:44:48.000,5,11120742,-795,0,1767581087,15089.395309719992,109.86978405000264,50703.8087952 2026-01-05,02:44:49.000,5,11120761,-795,0,1767581088,15089.402046030002,109.86273492000328,50703.78783384 2026-01-05,02:44:50.000,5,11120758,-675,0,1767581089,15089.415518649992,109.84158752999792,50703.871679280004 2026-01-05,02:44:51.000,5,11120751,-795,0,1767581090,15089.402046030002,109.83453839999856,50703.836743679996 2026-01-05,02:44:52.000,5,11120768,-795,0,1767581091,15089.408782339997,109.82044013999985,50703.89962776 2026-01-05,02:44:53.000,5,11120777,-635,0,1767581092,15089.449200199997,109.82044013999985,50703.89962776 2026-01-05,02:44:54.000,5,11120779,-795,0,1767581093,15089.449200199997,109.81339101000049,50703.78084672 2026-01-05,02:44:55.000,5,11120737,-475,0,1767581094,15089.455936509992,109.78519449000305,50703.822769440005 2026-01-05,02:44:56.000,5,11120734,-795,0,1767581095,15089.469409129997,109.73585058000026,50703.78084672 2026-01-05,02:44:57.000,5,11120725,-795,0,1767581096,15089.435727579992,109.77109623000433,50703.80180808 2026-01-05,02:44:58.000,5,11120748,-795,0,1767581097,15089.509826989997,109.74289970999962,50703.82975656 2026-01-05,02:44:59.000,5,11120741,-795,0,1767581098,15089.523299610002,109.73585058000026,50703.74591112001 2026-01-05,02:45:00.000,5,11120734,-795,0,1767581099,15089.536772229992,109.74289970999962,50703.69700128001 2026-01-05,02:45:01.000,5,11120788,-795,0,1767581100,15089.556981159993,109.70765406000282,50703.76687248001 2026-01-05,02:45:02.000,5,11120739,-795,0,1767581101,15089.550244849997,109.6653592799994,50703.724949760006 2026-01-05,02:45:03.000,5,11120780,-795,0,1767581102,15089.523299610002,109.67945753999811,50703.724949760006 2026-01-05,02:45:04.000,5,11120766,-795,0,1767581103,15089.543508540002,109.65831015000003,50703.703988400004 2026-01-05,02:45:05.000,5,11120765,-795,0,1767581104,15089.577190089993,109.63716276000196,50703.76687248001 2026-01-05,02:45:06.000,5,11120811,-755,0,1767581105,15089.563717470002,109.60896624000452,50703.703988400004 2026-01-05,02:45:07.000,5,11120808,-795,0,1767581106,15089.550244849997,109.54552407000301,50703.74591112001 2026-01-05,02:45:08.000,5,11120735,-795,0,1767581107,15089.570453779997,109.5173275499983,50703.73193688 2026-01-05,02:45:09.000,5,11120775,-795,0,1767581108,15089.597399019993,109.55257320000237,50703.75289824 2026-01-05,02:45:10.000,5,11120808,-795,0,1767581109,15089.604135330002,109.48913103000086,50703.738924 2026-01-05,02:45:11.000,5,11120770,-795,0,1767581110,15089.631080569998,109.43978711999807,50703.71796264001 2026-01-05,02:45:12.000,5,11120800,-795,0,1767581111,15089.671498429998,109.44683625000471,50703.724949760006 2026-01-05,02:45:13.000,5,11120839,-795,0,1767581112,15089.678234739993,109.36929582000448,50703.738924 2026-01-05,02:45:14.000,5,11120748,-795,0,1767581113,15089.705179979988,109.35519755999849,50703.66206568 2026-01-05,02:45:15.000,5,11120763,-795,0,1767581114,15089.725388909988,109.31290278000233,50703.703988400004 2026-01-05,02:45:16.000,5,11120771,-795,0,1767581115,15089.786015699989,109.29880452000361,50703.69001416 2026-01-05,02:45:17.000,5,11120762,-795,0,1767581116,15089.806224629989,109.25650974000018,50703.71796264001 2026-01-05,02:45:18.000,5,11120769,-795,0,1767581117,15089.866851419989,109.26355886999954,50703.669052799996 2026-01-05,02:45:19.000,5,11120778,-795,0,1767581118,15089.887060349989,109.19306756999868,50703.6341172 2026-01-05,02:45:20.000,5,11120735,-795,0,1767581119,15089.914005589999,109.15782192000188,50703.703988400004 2026-01-05,02:45:21.000,5,11120810,-795,0,1767581120,15089.981368689994,109.11552713999845,50703.78783384 2026-01-05,02:45:22.000,5,11120789,-795,0,1767581121,15090.00831392999,109.09437975000037,50703.773859600005 2026-01-05,02:45:23.000,5,11120795,-795,0,1767581122,15090.02852285999,109.05913410000358,50703.69700128001 2026-01-05,02:45:24.000,5,11120785,-795,0,1767581123,15090.04873178999,108.98159367000335,50703.73193688 2026-01-05,02:45:25.000,5,11120761,-795,0,1767581124,15090.11609489,108.98159367000335,50703.724949760006 2026-01-05,02:45:26.000,5,11120744,-795,0,1767581125,15090.12956750999,108.960446279998,50703.738924 2026-01-05,02:45:27.000,5,11120752,-795,0,1767581126,15090.14977643999,108.93929888999992,50703.69700128001 2026-01-05,02:45:28.000,5,11120756,-795,0,1767581127,15090.203666919995,108.8899549800044,50703.66206568 2026-01-05,02:45:29.000,5,11120788,-795,0,1767581128,15090.2575574,108.89700411000376,50703.724949760006 2026-01-05,02:45:30.000,5,11120771,-555,0,1767581129,15090.2575574,108.86880758999905,50703.64110432 2026-01-05,02:45:31.000,5,11120781,-795,0,1767581130,15090.29797526,108.8265128100029,50703.606168720005 2026-01-05,02:45:32.000,5,11120748,-795,0,1767581131,15090.345129429996,108.76307064000139,50703.62014296 2026-01-05,02:45:33.000,5,11120752,-795,0,1767581132,15090.425965149996,108.76307064000139,50703.64809144001 2026-01-05,02:45:34.000,5,11120831,-795,0,1767581133,15090.506800869996,108.72782499000459,50703.669052799996 2026-01-05,02:45:35.000,5,11120811,-795,0,1767581134,15090.513537179992,108.68553021000116,50703.64809144001 2026-01-05,02:45:36.000,5,11120764,-795,0,1767581135,15090.574163969992,108.66438282000308,50703.64110432 2026-01-05,02:45:37.000,5,11120809,-795,0,1767581136,15090.661736000002,108.62208803999965,50703.69001416 2026-01-05,02:45:38.000,5,11120717,-795,0,1767581137,15090.681944930002,108.60094065000158,50703.68302704 2026-01-05,02:45:39.000,5,11120796,-795,0,1767581138,15090.702153860002,108.55864586999814,50703.669052799996 2026-01-05,02:45:40.000,5,11120731,-795,0,1767581139,15090.776253269993,108.53749848000007,50703.71796264001 2026-01-05,02:45:41.000,5,11120778,-795,0,1767581140,15090.782989580002,108.53044935000071,50703.64809144001 2026-01-05,02:45:42.000,5,11120728,-795,0,1767581141,15090.843616369988,108.50930196000263,50703.69001416 2026-01-05,02:45:43.000,5,11120769,-715,0,1767581142,15090.830143749998,108.48815457000455,50703.655078560005 2026-01-05,02:45:44.000,5,11120748,-795,0,1767581143,15090.931188399998,108.41766327000369,50703.69001416 2026-01-05,02:45:45.000,5,11120755,-795,0,1767581144,15090.978342569993,108.39651587999833,50703.62713008001 2026-01-05,02:45:46.000,5,11120786,-795,0,1767581145,15091.005287809989,108.36127023000154,50703.68302704 2026-01-05,02:45:47.000,5,11120772,-795,0,1767581146,15091.045705669989,108.3683193600009,50703.669052799996 2026-01-05,02:45:48.000,5,11120772,-795,0,1767581147,15091.106332459989,108.29782806000003,50703.703988400004 2026-01-05,02:45:49.000,5,11120746,-675,0,1767581148,15091.18716817999,108.26258241000323,50703.71796264001 2026-01-05,02:45:50.000,5,11120742,-795,0,1767581149,15091.160222939994,108.24143501999788,50703.71097552 2026-01-05,02:45:51.000,5,11120743,-795,0,1767581150,15091.22758603999,108.20618937000108,50703.64110432 2026-01-05,02:45:52.000,5,11120774,-795,0,1767581151,15091.27474021,108.2202876299998,50703.74591112001 2026-01-05,02:45:53.000,5,11120752,-795,0,1767581152,15091.34883961999,108.2202876299998,50703.71796264001 2026-01-05,02:45:54.000,5,11120761,-795,0,1767581153,15091.34883961999,108.19914024000173,50703.69001416 2026-01-05,02:45:55.000,5,11120761,-795,0,1767581154,15091.362312239995,108.19914024000173,50703.69001416 2026-01-05,02:45:56.000,5,11120782,-795,0,1767581155,15091.402730099995,108.13569807000022,50703.703988400004 2026-01-05,02:45:57.000,5,11120735,-795,0,1767581156,15091.38925747999,108.17094372000429,50703.655078560005 2026-01-05,02:45:58.000,5,11120743,-795,0,1767581157,15091.382521169995,108.11455068000214,50703.75289824 2026-01-05,02:45:59.000,5,11120735,-795,0,1767581158,15091.422939029995,108.10750155000278,50703.74591112001 2026-01-05,02:46:00.000,5,11120782,-795,0,1767581159,15091.42967533999,108.07930502999807,50703.68302704 2026-01-05,02:46:01.000,5,11120749,-795,0,1767581160,15091.44988426999,108.09340329000406,50703.59219448 2026-01-05,02:46:02.000,5,11120753,-795,0,1767581161,15091.49030212999,108.10045242000342,50703.724949760006 2026-01-05,02:46:03.000,5,11120804,-795,0,1767581162,15091.49703844,108.10045242000342,50703.73193688 2026-01-05,02:46:04.000,5,11120800,-795,0,1767581163,15091.53071998999,108.14274719999958,50703.773859600005 2026-01-05,02:46:05.000,5,11120765,-795,0,1767581164,15091.544192609996,108.10750155000278,50703.773859600005 2026-01-05,02:46:06.000,5,11120764,-795,0,1767581165,15091.53071998999,108.13569807000022,50703.738924 2026-01-05,02:46:07.000,5,11120768,-795,0,1767581166,15091.544192609996,108.10045242000342,50703.78783384 2026-01-05,02:46:08.000,5,11120775,-795,0,1767581167,15091.564401539996,108.11455068000214,50703.74591112001 2026-01-05,02:46:09.000,5,11120796,-795,0,1767581168,15091.544192609996,108.14274719999958,50703.75289824 2026-01-05,02:46:10.000,5,11120733,-635,0,1767581169,15091.55092891999,108.13569807000022,50703.67603992001 2026-01-05,02:46:11.000,5,11120756,-795,0,1767581170,15091.544192609996,108.10750155000278,50703.76687248001 2026-01-05,02:46:12.000,5,11120789,-795,0,1767581171,15091.55092891999,108.10045242000342,50703.75988536 2026-01-05,02:46:13.000,5,11120779,-795,0,1767581172,15091.544192609996,108.1215998100015,50703.822769440005 2026-01-05,02:46:14.000,5,11120797,-755,0,1767581173,15091.591346779991,108.16389458999765,50703.822769440005 2026-01-05,02:46:15.000,5,11120810,-755,0,1767581174,15091.584610469996,108.14979632999894,50703.773859600005 2026-01-05,02:46:16.000,5,11120749,-755,0,1767581175,15091.55766523,108.11455068000214,50703.8087952 2026-01-05,02:46:17.000,5,11120777,-795,0,1767581176,15091.59808309,108.16389458999765,50703.78084672 2026-01-05,02:46:18.000,5,11120762,-795,0,1767581177,15091.55092891999,108.17094372000429,50703.8087952 2026-01-05,02:46:19.000,5,11120791,-795,0,1767581178,15091.55766523,108.1568454599983,50703.78783384 2026-01-05,02:46:20.000,5,11120755,-675,0,1767581179,15091.51724737,108.19914024000173,50703.81578232001 2026-01-05,02:46:21.000,5,11120848,-795,0,1767581180,15091.571137849991,108.23438588999852,50703.80180808 2026-01-05,02:46:22.000,5,11120772,-795,0,1767581181,15091.564401539996,108.20618937000108,50703.75988536 2026-01-05,02:46:23.000,5,11120767,-795,0,1767581182,15091.53071998999,108.20618937000108,50703.74591112001 2026-01-05,02:46:24.000,5,11120799,-795,0,1767581183,15091.523983679996,108.24143501999788,50703.78783384 2026-01-05,02:46:25.000,5,11120775,-795,0,1767581184,15091.5374563,108.27668067000195,50703.8087952 2026-01-05,02:46:26.000,5,11120781,-795,0,1767581185,15091.55092891999,108.26963154000259,50703.81578232001 2026-01-05,02:46:27.000,5,11120767,-715,0,1767581186,15091.53071998999,108.30487718999939,50703.836743679996 2026-01-05,02:46:28.000,5,11120736,-795,0,1767581187,15091.55766523,108.34012284000346,50703.836743679996 2026-01-05,02:46:29.000,5,11120759,-795,0,1767581188,15091.55766523,108.31192631999875,50703.85770504 2026-01-05,02:46:30.000,5,11120773,-795,0,1767581189,15091.564401539996,108.34012284000346,50703.85770504 2026-01-05,02:46:31.000,5,11120820,-795,0,1767581190,15091.61829202,108.34012284000346,50703.822769440005 2026-01-05,02:46:32.000,5,11120738,-715,0,1767581191,15091.584610469996,108.37536849000026,50703.85770504 2026-01-05,02:46:33.000,5,11120761,-795,0,1767581192,15091.59808309,108.40356500999769,50703.89962776 2026-01-05,02:46:34.000,5,11120804,-795,0,1767581193,15091.55766523,108.45290892000048,50703.85770504 2026-01-05,02:46:35.000,5,11120752,-715,0,1767581194,15091.59808309,108.4317615300024,50703.82975656 2026-01-05,02:46:36.000,5,11120744,-795,0,1767581195,15091.611555709991,108.4670071799992,50703.92058912 2026-01-05,02:46:37.000,5,11120780,-795,0,1767581196,15091.658709880001,108.4670071799992,50703.85770504 2026-01-05,02:46:38.000,5,11120764,-795,0,1767581197,15091.63850095,108.44585979000112,50703.84373080001 2026-01-05,02:46:39.000,5,11120740,-755,0,1767581198,15091.651973569991,108.45290892000048,50703.892640640006 2026-01-05,02:46:40.000,5,11120741,-795,0,1767581199,15091.645237259996,108.45290892000048,50703.836743679996 2026-01-05,02:46:41.000,5,11120781,-795,0,1767581200,15091.665446189996,108.48815457000455,50703.84373080001 2026-01-05,02:46:42.000,5,11120760,-715,0,1767581201,15091.645237259996,108.51635109000199,50703.82975656 2026-01-05,02:46:43.000,5,11120772,-795,0,1767581202,15091.658709880001,108.52340022000135,50703.8087952 2026-01-05,02:46:44.000,5,11120798,-795,0,1767581203,15091.658709880001,108.48815457000455,50703.86469216001 2026-01-05,02:46:45.000,5,11120734,-795,0,1767581204,15091.672182499991,108.48110543999792,50703.86469216001 2026-01-05,02:46:46.000,5,11120744,-795,0,1767581205,15091.672182499991,108.50225283000327,50703.91360200001 2026-01-05,02:46:47.000,5,11120802,-795,0,1767581206,15091.732809289992,108.51635109000199,50703.9485376 2026-01-05,02:46:48.000,5,11120745,-715,0,1767581207,15091.746281909996,108.55864586999814,50703.892640640006 2026-01-05,02:46:49.000,5,11120807,-795,0,1767581208,15091.746281909996,108.56569500000478,50703.92757624 2026-01-05,02:46:50.000,5,11120752,-795,0,1767581209,15091.786699769997,108.5797932600035,50703.91360200001 2026-01-05,02:46:51.000,5,11120739,-795,0,1767581210,15091.793436079992,108.56569500000478,50703.8786664 2026-01-05,02:46:52.000,5,11120787,-795,0,1767581211,15091.773227149992,108.58684239000286,50703.98347320001 2026-01-05,02:46:53.000,5,11120766,-795,0,1767581212,15091.773227149992,108.59389152000222,50703.95552472 2026-01-05,02:46:54.000,5,11120782,-795,0,1767581213,15091.786699769997,108.62208803999965,50703.91360200001 2026-01-05,02:46:55.000,5,11120811,-795,0,1767581214,15091.773227149992,108.66438282000308,50703.871679280004 2026-01-05,02:46:56.000,5,11120774,-795,0,1767581215,15091.806908699997,108.66438282000308,50703.89962776 2026-01-05,02:46:57.000,5,11120783,-795,0,1767581216,15091.820381320002,108.65028456000437,50703.822769440005 2026-01-05,02:46:58.000,5,11120799,-795,0,1767581217,15091.806908699997,108.6784810800018,50703.85770504 2026-01-05,02:46:59.000,5,11120719,-795,0,1767581218,15091.813645009992,108.66438282000308,50703.92757624 2026-01-05,02:47:00.000,5,11120735,-795,0,1767581219,15091.847326559997,108.73487412000395,50703.92757624 2026-01-05,02:47:01.000,5,11120756,-755,0,1767581220,15091.840590250002,108.69962846999988,50703.86469216001 2026-01-05,02:47:02.000,5,11120811,-795,0,1767581221,15091.860799180002,108.65733369000372,50703.836743679996 2026-01-05,02:47:03.000,5,11120768,-795,0,1767581222,15091.854062869992,108.69962846999988,50703.85770504 2026-01-05,02:47:04.000,5,11120759,-795,0,1767581223,15091.894480729992,108.75602151000203,50703.85071792 2026-01-05,02:47:05.000,5,11120761,-795,0,1767581224,15091.874271799992,108.79126715999882,50703.8786664 2026-01-05,02:47:06.000,5,11120759,-795,0,1767581225,15091.881008110002,108.81946368000354,50703.86469216001 2026-01-05,02:47:07.000,5,11120767,-795,0,1767581226,15091.907953349997,108.79126715999882,50703.82975656 2026-01-05,02:47:08.000,5,11120740,-675,0,1767581227,15091.928162279997,108.81241455000418,50703.85071792 2026-01-05,02:47:09.000,5,11120774,-795,0,1767581228,15091.921425970002,108.79126715999882,50703.85071792 2026-01-05,02:47:10.000,5,11120750,-795,0,1767581229,15091.901217040002,108.83356194000226,50703.89962776 2026-01-05,02:47:11.000,5,11120716,-795,0,1767581230,15091.928162279997,108.84061107000161,50703.85071792 2026-01-05,02:47:12.000,5,11120777,-795,0,1767581231,15091.894480729992,108.81241455000418,50703.871679280004 2026-01-05,02:47:13.000,5,11120825,-795,0,1767581232,15091.914689659992,108.83356194000226,50703.81578232001 2026-01-05,02:47:14.000,5,11120743,-675,0,1767581233,15091.921425970002,108.79126715999882,50703.8786664 2026-01-05,02:47:15.000,5,11120788,-795,0,1767581234,15091.934898589992,108.77011977000075,50703.941550480005 2026-01-05,02:47:16.000,5,11120777,-795,0,1767581235,15091.928162279997,108.81241455000418,50703.8786664 2026-01-05,02:47:17.000,5,11120765,-795,0,1767581236,15091.921425970002,108.84061107000161,50703.86469216001 2026-01-05,02:47:18.000,5,11120758,-795,0,1767581237,15091.941634900002,108.84766020000097,50703.90661488 2026-01-05,02:47:19.000,5,11120773,-795,0,1767581238,15091.948371209997,108.84061107000161,50703.93456336001 2026-01-05,02:47:20.000,5,11120747,-795,0,1767581239,15091.995525379993,108.84766020000097,50703.92757624 2026-01-05,02:47:21.000,5,11120786,-795,0,1767581240,15091.982052760002,108.84766020000097,50703.97648608 2026-01-05,02:47:22.000,5,11120774,-795,0,1767581241,15092.002261690002,108.84766020000097,50704.04635728 2026-01-05,02:47:23.000,5,11120803,-795,0,1767581242,15092.015734309993,108.84766020000097,50704.004434559996 2026-01-05,02:47:24.000,5,11120794,-795,0,1767581243,15092.029206929998,108.86175845999969,50703.99744744 2026-01-05,02:47:25.000,5,11120794,-795,0,1767581244,15092.042679550003,108.8265128100029,50704.02539592 2026-01-05,02:47:26.000,5,11120761,-795,0,1767581245,15092.035943239993,108.85470933000033,50704.08129288001 2026-01-05,02:47:27.000,5,11120794,-795,0,1767581246,15092.015734309993,108.79126715999882,50704.05334440001 2026-01-05,02:47:28.000,5,11120753,-795,0,1767581247,15092.022470620002,108.80536542000482,50704.004434559996 2026-01-05,02:47:29.000,5,11120793,-795,0,1767581248,15092.042679550003,108.79126715999882,50704.01142168001 2026-01-05,02:47:30.000,5,11120755,-795,0,1767581249,15092.035943239993,108.79831628999818,50703.93456336001 2026-01-05,02:47:31.000,5,11120788,-795,0,1767581250,15092.022470620002,108.81241455000418,50704.004434559996 2026-01-05,02:47:32.000,5,11120719,-795,0,1767581251,15092.042679550003,108.80536542000482,50704.039370160004 2026-01-05,02:47:33.000,5,11120801,-755,0,1767581252,15092.042679550003,108.83356194000226,50704.04635728 2026-01-05,02:47:34.000,5,11120786,-755,0,1767581253,15092.069624789998,108.83356194000226,50703.99744744 2026-01-05,02:47:35.000,5,11120789,-795,0,1767581254,15092.042679550003,108.81241455000418,50704.05334440001 2026-01-05,02:47:36.000,5,11120767,-715,0,1767581255,15092.062888479988,108.81946368000354,50704.004434559996 2026-01-05,02:47:37.000,5,11120778,-795,0,1767581256,15092.049415859998,108.80536542000482,50704.09526712 2026-01-05,02:47:38.000,5,11120778,-795,0,1767581257,15092.042679550003,108.7771689000001,50704.109241360005 2026-01-05,02:47:39.000,5,11120788,-795,0,1767581258,15092.002261690002,108.80536542000482,50704.05334440001 2026-01-05,02:47:40.000,5,11120798,-795,0,1767581259,15092.015734309993,108.84766020000097,50704.03238304001 2026-01-05,02:47:41.000,5,11120782,-795,0,1767581260,15092.008997999998,108.8265128100029,50704.02539592 2026-01-05,02:47:42.000,5,11120791,-795,0,1767581261,15091.975316449993,108.80536542000482,50704.04635728 2026-01-05,02:47:43.000,5,11120794,-795,0,1767581262,15091.955107519992,108.79126715999882,50704.04635728 2026-01-05,02:47:44.000,5,11120767,-795,0,1767581263,15091.928162279997,108.7771689000001,50704.02539592 2026-01-05,02:47:45.000,5,11120762,-795,0,1767581264,15091.928162279997,108.80536542000482,50704.004434559996 2026-01-05,02:47:46.000,5,11120753,-795,0,1767581265,15091.921425970002,108.81946368000354,50704.06731864 2026-01-05,02:47:47.000,5,11120785,-795,0,1767581266,15091.914689659992,108.84061107000161,50704.060331520006 2026-01-05,02:47:48.000,5,11120774,-635,0,1767581267,15091.881008110002,108.84061107000161,50704.05334440001 2026-01-05,02:47:49.000,5,11120779,-795,0,1767581268,15091.874271799992,108.87585671999841,50704.060331520006 2026-01-05,02:47:50.000,5,11120787,-795,0,1767581269,15091.901217040002,108.84766020000097,50704.08828 2026-01-05,02:47:51.000,5,11120763,-795,0,1767581270,15091.901217040002,108.86175845999969,50704.08828 2026-01-05,02:47:52.000,5,11120761,-795,0,1767581271,15091.894480729992,108.8899549800044,50704.04635728 2026-01-05,02:47:53.000,5,11120740,-795,0,1767581272,15091.874271799992,108.87585671999841,50704.04635728 2026-01-05,02:47:54.000,5,11120787,-795,0,1767581273,15091.827117629997,108.91815150000184,50704.03238304001 2026-01-05,02:47:55.000,5,11120780,-795,0,1767581274,15091.793436079992,108.93224976000056,50704.08129288001 2026-01-05,02:47:56.000,5,11120768,-795,0,1767581275,15091.773227149992,108.91815150000184,50704.13718984 2026-01-05,02:47:57.000,5,11120766,-795,0,1767581276,15091.813645009992,108.9252006300012,50704.09526712 2026-01-05,02:47:58.000,5,11120769,-795,0,1767581277,15091.800172390002,108.93224976000056,50703.98347320001 2026-01-05,02:47:59.000,5,11120780,-795,0,1767581278,15091.833853939992,108.89700411000376,50704.09526712 2026-01-05,02:48:00.000,5,11120742,-795,0,1767581279,15091.793436079992,108.91110237000248,50704.109241360005 2026-01-05,02:48:01.000,5,11120727,-795,0,1767581280,15091.786699769997,108.91110237000248,50704.109241360005 2026-01-05,02:48:02.000,5,11120800,-795,0,1767581281,15091.759754530001,108.89700411000376,50704.14417696 2026-01-05,02:48:03.000,5,11120825,-795,0,1767581282,15091.739545600001,108.93224976000056,50704.13718984 2026-01-05,02:48:04.000,5,11120772,-795,0,1767581283,15091.746281909996,108.90405324000312,50704.109241360005 2026-01-05,02:48:05.000,5,11120771,-795,0,1767581284,15091.759754530001,108.89700411000376,50704.172125439996 2026-01-05,02:48:06.000,5,11120762,-795,0,1767581285,15091.705864049996,108.91815150000184,50704.1930868 2026-01-05,02:48:07.000,5,11120771,-795,0,1767581286,15091.705864049996,108.95339714999864,50704.24898376001 2026-01-05,02:48:08.000,5,11120781,-795,0,1767581287,15091.685655119996,108.93224976000056,50704.22103528001 2026-01-05,02:48:09.000,5,11120748,-755,0,1767581288,15091.625028329996,108.8899549800044,50704.28391936 2026-01-05,02:48:10.000,5,11120762,-795,0,1767581289,15091.604819399996,108.93929888999992,50704.22103528001 2026-01-05,02:48:11.000,5,11120761,-795,0,1767581290,15091.591346779991,108.93929888999992,50704.23500952 2026-01-05,02:48:12.000,5,11120768,-795,0,1767581291,15091.55766523,108.89700411000376,50704.16513832 2026-01-05,02:48:13.000,5,11120781,-795,0,1767581292,15091.544192609996,108.91815150000184,50704.13020272001 2026-01-05,02:48:14.000,5,11120778,-795,0,1767581293,15091.51724737,108.9252006300012,50704.14417696 2026-01-05,02:48:15.000,5,11120728,-795,0,1767581294,15091.483565819995,108.95339714999864,50704.20007392001 2026-01-05,02:48:16.000,5,11120759,-795,0,1767581295,15091.443147959995,108.93224976000056,50704.17911256001 2026-01-05,02:48:17.000,5,11120761,-795,0,1767581296,15091.39599379,108.9252006300012,50704.13020272001 2026-01-05,02:48:18.000,5,11120786,-795,0,1767581297,15091.38925747999,108.93929888999992,50704.207061040004 2026-01-05,02:48:19.000,5,11120781,-795,0,1767581298,15091.342103309995,108.93929888999992,50704.228022400006 2026-01-05,02:48:20.000,5,11120747,-795,0,1767581299,15091.342103309995,108.93929888999992,50704.172125439996 2026-01-05,02:48:21.000,5,11120770,-795,0,1767581300,15091.342103309995,108.91110237000248,50704.17911256001 2026-01-05,02:48:22.000,5,11120791,-795,0,1767581301,15091.281476519995,108.9252006300012,50704.23500952 2026-01-05,02:48:23.000,5,11120805,-795,0,1767581302,15091.27474021,108.91815150000184,50704.276932240005 2026-01-05,02:48:24.000,5,11120737,-795,0,1767581303,15091.26800389999,108.93224976000056,50704.21404816 2026-01-05,02:48:25.000,5,11120758,-715,0,1767581304,15091.22758603999,108.93224976000056,50704.18609968 2026-01-05,02:48:26.000,5,11120761,-795,0,1767581305,15091.20737710999,108.93929888999992,50704.24199664 2026-01-05,02:48:27.000,5,11120744,-795,0,1767581306,15091.180431869994,108.87585671999841,50704.207061040004 2026-01-05,02:48:28.000,5,11120738,-795,0,1767581307,15091.20737710999,108.86175845999969,50704.24199664 2026-01-05,02:48:29.000,5,11120748,-795,0,1767581308,15091.173695559999,108.85470933000033,50704.26994512001 2026-01-05,02:48:30.000,5,11120763,-795,0,1767581309,15091.113068769999,108.86880758999905,50704.25597088 2026-01-05,02:48:31.000,5,11120788,-795,0,1767581310,15091.072650909999,108.85470933000033,50704.3328292 2026-01-05,02:48:32.000,5,11120770,-795,0,1767581311,15090.985078879989,108.84766020000097,50704.31885496001 2026-01-05,02:48:33.000,5,11120800,-795,0,1767581312,15091.038969359994,108.84766020000097,50704.30488072 2026-01-05,02:48:34.000,5,11120772,-795,0,1767581313,15090.971606259998,108.84061107000161,50704.24199664 2026-01-05,02:48:35.000,5,11120801,-795,0,1767581314,15090.917715779993,108.84766020000097,50704.26994512001 2026-01-05,02:48:36.000,5,11120749,-795,0,1767581315,15090.904243159988,108.84061107000161,50704.28391936 2026-01-05,02:48:37.000,5,11120747,-795,0,1767581316,15090.897506849993,108.79831628999818,50704.262958 2026-01-05,02:48:38.000,5,11120794,-795,0,1767581317,15090.830143749998,108.84766020000097,50704.16513832 2026-01-05,02:48:39.000,5,11120775,-795,0,1767581318,15090.782989580002,108.86880758999905,50704.26994512001 2026-01-05,02:48:40.000,5,11120714,-795,0,1767581319,15090.749308029997,108.81946368000354,50704.26994512001 2026-01-05,02:48:41.000,5,11120788,-795,0,1767581320,15090.729099099997,108.84766020000097,50704.276932240005 2026-01-05,02:48:42.000,5,11120764,-795,0,1767581321,15090.702153860002,108.86880758999905,50704.26994512001 2026-01-05,02:48:43.000,5,11120788,-795,0,1767581322,15090.675208619992,108.83356194000226,50704.29789360001 2026-01-05,02:48:44.000,5,11120796,-795,0,1767581323,15090.654999689992,108.86175845999969,50704.25597088 2026-01-05,02:48:45.000,5,11120783,-795,0,1767581324,15090.648263379997,108.86175845999969,50704.262958 2026-01-05,02:48:46.000,5,11120773,-755,0,1767581325,15090.614581829992,108.88290584999777,50704.28391936 2026-01-05,02:48:47.000,5,11120774,-795,0,1767581326,15090.648263379997,108.85470933000033,50704.262958 2026-01-05,02:48:48.000,5,11120766,-795,0,1767581327,15090.634790759992,108.91110237000248,50704.228022400006 2026-01-05,02:48:49.000,5,11120752,-795,0,1767581328,15090.614581829992,108.9252006300012,50704.26994512001 2026-01-05,02:48:50.000,5,11120730,-795,0,1767581329,15090.641527070002,108.93929888999992,50704.25597088 2026-01-05,02:48:51.000,5,11120826,-715,0,1767581330,15090.621318140002,108.93224976000056,50704.28391936 2026-01-05,02:48:52.000,5,11120765,-795,0,1767581331,15090.628054449997,108.9252006300012,50704.31885496001 2026-01-05,02:48:53.000,5,11120777,-755,0,1767581332,15090.587636589997,108.9252006300012,50704.31885496001 2026-01-05,02:48:54.000,5,11120747,-795,0,1767581333,15090.594372899992,108.91110237000248,50704.24898376001 2026-01-05,02:48:55.000,5,11120734,-795,0,1767581334,15090.574163969992,108.96749541000463,50704.29090648 2026-01-05,02:48:56.000,5,11120784,-795,0,1767581335,15090.567427659997,108.95339714999864,50704.25597088 2026-01-05,02:48:57.000,5,11120794,-795,0,1767581336,15090.547218729997,108.97454454000399,50704.31186784 2026-01-05,02:48:58.000,5,11120777,-715,0,1767581337,15090.553955039992,108.97454454000399,50704.16513832 2026-01-05,02:48:59.000,5,11120748,-715,0,1767581338,15090.506800869996,108.99569193000207,50704.172125439996 2026-01-05,02:49:00.000,5,11120763,-795,0,1767581339,15090.540482420001,109.00979019000079,50704.22103528001 2026-01-05,02:49:01.000,5,11120795,-795,0,1767581340,15090.527009799996,108.97454454000399,50704.31885496001 2026-01-05,02:49:02.000,5,11120765,-795,0,1767581341,15090.520273490001,108.99569193000207,50704.262958 2026-01-05,02:49:03.000,5,11120809,-795,0,1767581342,15090.527009799996,108.98159367000335,50704.228022400006 2026-01-05,02:49:04.000,5,11120776,-795,0,1767581343,15090.513537179992,108.97454454000399,50704.21404816 2026-01-05,02:49:05.000,5,11120784,-635,0,1767581344,15090.547218729997,108.97454454000399,50704.25597088 2026-01-05,02:49:06.000,5,11120781,-795,0,1767581345,15090.587636589997,108.97454454000399,50704.24898376001 2026-01-05,02:49:07.000,5,11120771,-795,0,1767581346,15090.574163969992,108.94634801999928,50704.30488072 2026-01-05,02:49:08.000,5,11120772,-795,0,1767581347,15090.560691350001,108.91110237000248,50704.262958 2026-01-05,02:49:09.000,5,11120818,-795,0,1767581348,15090.533746109992,108.90405324000312,50704.29789360001 2026-01-05,02:49:10.000,5,11120792,-715,0,1767581349,15090.540482420001,108.91110237000248,50704.31885496001 2026-01-05,02:49:11.000,5,11120756,-795,0,1767581350,15090.547218729997,108.93224976000056,50704.276932240005 2026-01-05,02:49:12.000,5,11120751,-795,0,1767581351,15090.560691350001,108.9252006300012,50704.28391936 2026-01-05,02:49:13.000,5,11120779,-675,0,1767581352,15090.547218729997,108.89700411000376,50704.30488072 2026-01-05,02:49:14.000,5,11120824,-795,0,1767581353,15090.547218729997,108.91815150000184,50704.3328292 2026-01-05,02:49:15.000,5,11120759,-795,0,1767581354,15090.607845519997,108.85470933000033,50704.30488072 2026-01-05,02:49:16.000,5,11120803,-795,0,1767581355,15090.567427659997,108.89700411000376,50704.28391936 2026-01-05,02:49:17.000,5,11120814,-795,0,1767581356,15090.574163969992,108.86880758999905,50704.262958 2026-01-05,02:49:18.000,5,11120820,-795,0,1767581357,15090.567427659997,108.90405324000312,50704.31885496001 2026-01-05,02:49:19.000,5,11120784,-795,0,1767581358,15090.587636589997,108.8899549800044,50704.29789360001 2026-01-05,02:49:20.000,5,11120765,-795,0,1767581359,15090.601109210002,108.9252006300012,50704.36077768 2026-01-05,02:49:21.000,5,11120785,-795,0,1767581360,15090.587636589997,108.91110237000248,50704.31186784 2026-01-05,02:49:22.000,5,11120759,-795,0,1767581361,15090.580900280002,108.89700411000376,50704.339816319996 2026-01-05,02:49:23.000,5,11120723,-755,0,1767581362,15090.547218729997,108.89700411000376,50704.325842080005 2026-01-05,02:49:24.000,5,11120794,-795,0,1767581363,15090.553955039992,108.89700411000376,50704.30488072 2026-01-05,02:49:25.000,5,11120779,-795,0,1767581364,15090.574163969992,108.91110237000248,50704.38872616001 2026-01-05,02:49:26.000,5,11120770,-795,0,1767581365,15090.560691350001,108.9252006300012,50704.34680344001 2026-01-05,02:49:27.000,5,11120777,-795,0,1767581366,15090.553955039992,108.94634801999928,50704.29789360001 2026-01-05,02:49:28.000,5,11120785,-795,0,1767581367,15090.574163969992,108.97454454000399,50704.38173904 2026-01-05,02:49:29.000,5,11120769,-795,0,1767581368,15090.580900280002,108.95339714999864,50704.36776480001 2026-01-05,02:49:30.000,5,11120742,-795,0,1767581369,15090.574163969992,108.93929888999992,50704.40968752 2026-01-05,02:49:31.000,5,11120824,-795,0,1767581370,15090.547218729997,108.94634801999928,50704.4027004 2026-01-05,02:49:32.000,5,11120818,-795,0,1767581371,15090.574163969992,108.93224976000056,50704.4027004 2026-01-05,02:49:33.000,5,11120807,-795,0,1767581372,15090.547218729997,108.94634801999928,50704.45161024 2026-01-05,02:49:34.000,5,11120813,-795,0,1767581373,15090.533746109992,108.94634801999928,50704.42366176 2026-01-05,02:49:35.000,5,11120780,-795,0,1767581374,15090.527009799996,108.9252006300012,50704.41667464001 2026-01-05,02:49:36.000,5,11120787,-795,0,1767581375,15090.486591939996,108.96749541000463,50704.43064888 2026-01-05,02:49:37.000,5,11120757,-795,0,1767581376,15090.513537179992,108.96749541000463,50704.45161024 2026-01-05,02:49:38.000,5,11120815,-795,0,1767581377,15090.439437770001,108.960446279998,50704.38173904 2026-01-05,02:49:39.000,5,11120764,-795,0,1767581378,15090.439437770001,108.98159367000335,50704.35379056 2026-01-05,02:49:40.000,5,11120754,-795,0,1767581379,15090.439437770001,108.98864280000271,50704.45859736 2026-01-05,02:49:41.000,5,11120784,-795,0,1767581380,15090.446174079996,109.00979019000079,50704.38872616001 2026-01-05,02:49:42.000,5,11120748,-795,0,1767581381,15090.459646700001,109.03798670999822,50704.40968752 2026-01-05,02:49:43.000,5,11120788,-795,0,1767581382,15090.412492529991,109.05208497000422,50704.374751920004 2026-01-05,02:49:44.000,5,11120755,-795,0,1767581383,15090.41922884,109.03093757999886,50704.43763600001 2026-01-05,02:49:45.000,5,11120772,-795,0,1767581384,15090.425965149996,109.05208497000422,50704.42366176 2026-01-05,02:49:46.000,5,11120773,-795,0,1767581385,15090.392283599991,109.05913410000358,50704.43763600001 2026-01-05,02:49:47.000,5,11120755,-795,0,1767581386,15090.385547289996,109.04503584000486,50704.40968752 2026-01-05,02:49:48.000,5,11120732,-795,0,1767581387,15090.35860205,109.0238884499995,50704.43064888 2026-01-05,02:49:49.000,5,11120778,-795,0,1767581388,15090.324920499996,109.04503584000486,50704.45161024 2026-01-05,02:49:50.000,5,11120749,-795,0,1767581389,15090.264293709995,109.03798670999822,50704.34680344001 2026-01-05,02:49:51.000,5,11120761,-795,0,1767581390,15090.23061215999,109.08733062000101,50704.3328292 2026-01-05,02:49:52.000,5,11120782,-795,0,1767581391,15090.244084779995,109.11552713999845,50704.38872616001 2026-01-05,02:49:53.000,5,11120790,-795,0,1767581392,15090.27776633,109.1366745300038,50704.38872616001 2026-01-05,02:49:54.000,5,11120770,-795,0,1767581393,15090.25082108999,109.12257626999781,50704.395713280006 2026-01-05,02:49:55.000,5,11120776,-795,0,1767581394,15090.264293709995,109.1366745300038,50704.41667464001 2026-01-05,02:49:56.000,5,11120787,-795,0,1767581395,15090.27103001999,109.1366745300038,50704.41667464001 2026-01-05,02:49:57.000,5,11120817,-795,0,1767581396,15090.23734847,109.15077279000252,50704.41667464001 2026-01-05,02:49:58.000,5,11120765,-795,0,1767581397,15090.19019429999,109.20011669999803,50704.395713280006 2026-01-05,02:49:59.000,5,11120789,-675,0,1767581398,15090.163249059995,109.1719201800006,50704.34680344001 2026-01-05,02:50:00.000,5,11120801,-795,0,1767581399,15090.203666919995,109.17896930999996,50704.36077768 2026-01-05,02:50:01.000,5,11120756,-795,0,1767581400,15090.19019429999,109.22126409000339,50704.36776480001 2026-01-05,02:50:02.000,5,11120760,-795,0,1767581401,15090.16998536999,109.20716583000467,50704.45859736 2026-01-05,02:50:03.000,5,11120766,-755,0,1767581402,15090.10935857999,109.22831322000275,50704.41667464001 2026-01-05,02:50:04.000,5,11120781,-795,0,1767581403,15090.15651275,109.24946061000082,50704.42366176 2026-01-05,02:50:05.000,5,11120797,-795,0,1767581404,15090.163249059995,109.26355886999954,50704.48654584001 2026-01-05,02:50:06.000,5,11120767,-795,0,1767581405,15090.163249059995,109.2706079999989,50704.43064888 2026-01-05,02:50:07.000,5,11120788,-795,0,1767581406,15090.14977643999,109.2847062600049,50704.40968752 2026-01-05,02:50:08.000,5,11120805,-795,0,1767581407,15090.11609489,109.30585365000297,50704.43763600001 2026-01-05,02:50:09.000,5,11120747,-795,0,1767581408,15090.102622269995,109.30585365000297,50704.29090648 2026-01-05,02:50:10.000,5,11120736,-795,0,1767581409,15090.163249059995,109.29880452000361,50704.42366176 2026-01-05,02:50:11.000,5,11120754,-795,0,1767581410,15090.12956750999,109.34109929999977,50704.4725716 2026-01-05,02:50:12.000,5,11120770,-795,0,1767581411,15090.143040129995,109.36224668999785,50704.46558448001 2026-01-05,02:50:13.000,5,11120817,-795,0,1767581412,15090.10935857999,109.37634495000384,50704.43064888 2026-01-05,02:50:14.000,5,11120787,-795,0,1767581413,15090.08914964999,109.39749234000192,50704.444623120005 2026-01-05,02:50:15.000,5,11120795,-795,0,1767581414,15090.082413339995,109.39749234000192,50704.36776480001 2026-01-05,02:50:16.000,5,11120764,-795,0,1767581415,15090.082413339995,109.46093451000343,50704.36776480001 2026-01-05,02:50:17.000,5,11120763,-795,0,1767581416,15090.02852285999,109.43978711999807,50704.38872616001 2026-01-05,02:50:18.000,5,11120738,-795,0,1767581417,15090.03525917,109.48913103000086,50704.40968752 2026-01-05,02:50:19.000,5,11120769,-795,0,1767581418,15090.0554681,109.49618016000022,50704.374751920004 2026-01-05,02:50:20.000,5,11120785,-795,0,1767581419,15090.062204409995,109.5173275499983,50704.38872616001 2026-01-05,02:50:21.000,5,11120766,-795,0,1767581420,15090.09588596,109.53847494000365,50704.42366176 2026-01-05,02:50:22.000,5,11120765,-795,0,1767581421,15090.06894071999,109.54552407000301,50704.42366176 2026-01-05,02:50:23.000,5,11120779,-795,0,1767581422,15090.0554681,109.5314258100043,50704.43763600001 2026-01-05,02:50:24.000,5,11120797,-755,0,1767581423,15090.041995479995,109.54552407000301,50704.45859736 2026-01-05,02:50:25.000,5,11120759,-675,0,1767581424,15090.06894071999,109.53847494000365,50704.43064888 2026-01-05,02:50:26.000,5,11120793,-795,0,1767581425,15090.01505024,109.58781884999917,50704.41667464001 2026-01-05,02:50:27.000,5,11120807,-795,0,1767581426,15090.062204409995,109.60191710999788,50704.48654584001 2026-01-05,02:50:28.000,5,11120779,-795,0,1767581427,15090.07567703,109.63716276000196,50704.47955872 2026-01-05,02:50:29.000,5,11120811,-795,0,1767581428,15090.06894071999,109.61601537000388,50704.41667464001 2026-01-05,02:50:30.000,5,11120795,-795,0,1767581429,15090.021786549994,109.65831015000003,50704.42366176 2026-01-05,02:50:31.000,5,11120771,-795,0,1767581430,15090.062204409995,109.6935558000041,50704.51449432001 2026-01-05,02:50:32.000,5,11120755,-755,0,1767581431,15090.09588596,109.71470319000218,50704.53545568001 2026-01-05,02:50:33.000,5,11120782,-795,0,1767581432,15090.10935857999,109.7288014500009,50704.38872616001 2026-01-05,02:50:34.000,5,11120812,-795,0,1767581433,15090.12956750999,109.73585058000026,50704.4027004 2026-01-05,02:50:35.000,5,11120761,-795,0,1767581434,15090.06894071999,109.7640470999977,50704.46558448001 2026-01-05,02:50:36.000,5,11120774,-795,0,1767581435,15090.08914964999,109.75699796999834,50704.38872616001 2026-01-05,02:50:37.000,5,11120781,-795,0,1767581436,15090.102622269995,109.74994883999898,50704.35379056 2026-01-05,02:50:38.000,5,11120776,-795,0,1767581437,15090.12956750999,109.77814536000369,50704.325842080005 2026-01-05,02:50:39.000,5,11120815,-795,0,1767581438,15090.163249059995,109.75699796999834,50704.339816319996 2026-01-05,02:50:40.000,5,11120777,-795,0,1767581439,15090.19693061,109.80634188000113,50704.38173904 2026-01-05,02:50:41.000,5,11120789,-795,0,1767581440,15090.19693061,109.79929275000177,50704.45161024 2026-01-05,02:50:42.000,5,11120781,-795,0,1767581441,15090.25082108999,109.81339101000049,50704.395713280006 2026-01-05,02:50:43.000,5,11120795,-795,0,1767581442,15090.223875849995,109.82044013999985,50704.38872616001 2026-01-05,02:50:44.000,5,11120729,-795,0,1767581443,15090.2575574,109.79929275000177,50704.444623120005 2026-01-05,02:50:45.000,5,11120745,-715,0,1767581444,15090.29123894999,109.81339101000049,50704.43064888 2026-01-05,02:50:46.000,5,11120797,-795,0,1767581445,15090.29123894999,109.81339101000049,50704.36077768 2026-01-05,02:50:47.000,5,11120814,-795,0,1767581446,15090.31144787999,109.83453839999856,50704.34680344001 2026-01-05,02:50:48.000,5,11120790,-795,0,1767581447,15090.29797526,109.876833180002,50704.374751920004 2026-01-05,02:50:49.000,5,11120819,-795,0,1767581448,15090.31818419,109.90502969999943,50704.36776480001 2026-01-05,02:50:50.000,5,11120758,-755,0,1767581449,15090.31818419,109.89093144000071,50704.395713280006 2026-01-05,02:50:51.000,5,11120758,-795,0,1767581450,15090.324920499996,109.89798057000007,50704.35379056 2026-01-05,02:50:52.000,5,11120781,-795,0,1767581451,15090.35186573999,109.90502969999943,50704.36077768 2026-01-05,02:50:53.000,5,11120776,-795,0,1767581452,15090.385547289996,109.93322622000414,50704.38872616001 2026-01-05,02:50:54.000,5,11120768,-795,0,1767581453,15090.41922884,109.9402753500035,50704.45859736 2026-01-05,02:50:55.000,5,11120796,-795,0,1767581454,15090.452910389991,109.9402753500035,50704.43763600001 2026-01-05,02:50:56.000,5,11120756,-795,0,1767581455,15090.500064560001,109.98961925999902,50704.43763600001 2026-01-05,02:50:57.000,5,11120809,-795,0,1767581456,15090.486591939996,109.98257012999966,50704.444623120005 2026-01-05,02:50:58.000,5,11120763,-715,0,1767581457,15090.547218729997,109.98961925999902,50704.444623120005 2026-01-05,02:50:59.000,5,11120796,-795,0,1767581458,15090.553955039992,110.03896317000181,50704.41667464001 2026-01-05,02:51:00.000,5,11120815,-795,0,1767581459,15090.634790759992,109.98257012999966,50704.43763600001 2026-01-05,02:51:01.000,5,11120788,-795,0,1767581460,15090.614581829992,109.99666838999838,50704.43064888 2026-01-05,02:51:02.000,5,11120783,-795,0,1767581461,15090.634790759992,110.01781578000373,50704.4027004 2026-01-05,02:51:03.000,5,11120771,-795,0,1767581462,15090.628054449997,110.01076665000437,50704.507507199996 2026-01-05,02:51:04.000,5,11120796,-795,0,1767581463,15090.675208619992,110.01076665000437,50704.41667464001 2026-01-05,02:51:05.000,5,11120800,-715,0,1767581464,15090.715626479992,110.00371751999774,50704.40968752 2026-01-05,02:51:06.000,5,11120748,-795,0,1767581465,15090.742571720002,110.00371751999774,50704.46558448001 2026-01-05,02:51:07.000,5,11120752,-795,0,1767581466,15090.769516959997,110.04601230000117,50704.507507199996 2026-01-05,02:51:08.000,5,11120768,-795,0,1767581467,15090.816671129993,110.02486491000309,50704.45161024 2026-01-05,02:51:09.000,5,11120833,-795,0,1767581468,15090.857088989993,110.01781578000373,50704.43763600001 2026-01-05,02:51:10.000,5,11120842,-795,0,1767581469,15090.857088989993,110.00371751999774,50704.48654584001 2026-01-05,02:51:11.000,5,11120742,-635,0,1767581470,15090.877297919993,109.96847187000094,50704.45161024 2026-01-05,02:51:12.000,5,11120771,-795,0,1767581471,15090.877297919993,109.9755210000003,50704.41667464001 2026-01-05,02:51:13.000,5,11120809,-795,0,1767581472,15090.904243159988,109.95437361000222,50704.40968752 2026-01-05,02:51:14.000,5,11120783,-795,0,1767581473,15090.917715779993,109.98961925999902,50704.43763600001 2026-01-05,02:51:15.000,5,11120777,-715,0,1767581474,15090.944661019988,109.96142274000158,50704.42366176 2026-01-05,02:51:16.000,5,11120744,-795,0,1767581475,15090.985078879989,109.9402753500035,50704.40968752 2026-01-05,02:51:17.000,5,11120760,-795,0,1767581476,15090.958133639993,109.98257012999966,50704.444623120005 2026-01-05,02:51:18.000,5,11120737,-795,0,1767581477,15090.971606259998,109.96142274000158,50704.46558448001 2026-01-05,02:51:19.000,5,11120766,-795,0,1767581478,15091.005287809989,109.92617709000478,50704.42366176 2026-01-05,02:51:20.000,5,11120774,-795,0,1767581479,15091.045705669989,109.94732448000286,50704.4725716 2026-01-05,02:51:21.000,5,11120761,-795,0,1767581480,15091.025496739989,109.91912795999815,50704.41667464001 2026-01-05,02:51:22.000,5,11120768,-755,0,1767581481,15091.032233049998,109.93322622000414,50704.43763600001 2026-01-05,02:51:23.000,5,11120751,-795,0,1767581482,15091.045705669989,109.86273492000328,50704.45161024 2026-01-05,02:51:24.000,5,11120782,-795,0,1767581483,15091.045705669989,109.876833180002,50704.43064888 2026-01-05,02:51:25.000,5,11120770,-795,0,1767581484,15091.079387219994,109.89798057000007,50704.4027004 2026-01-05,02:51:26.000,5,11120774,-795,0,1767581485,15091.133277699999,109.89798057000007,50704.45161024 2026-01-05,02:51:27.000,5,11120784,-795,0,1767581486,15091.160222939994,109.89093144000071,50704.41667464001 2026-01-05,02:51:28.000,5,11120810,-795,0,1767581487,15091.099596149994,109.89093144000071,50704.43064888 2026-01-05,02:51:29.000,5,11120780,-795,0,1767581488,15091.099596149994,109.876833180002,50704.4725716 2026-01-05,02:51:30.000,5,11120785,-795,0,1767581489,15091.140014009994,109.84158752999792,50704.43763600001 2026-01-05,02:51:31.000,5,11120793,-795,0,1767581490,15091.14675031999,109.85568579000392,50704.493532960005 2026-01-05,02:51:32.000,5,11120790,-795,0,1767581491,15091.16695924999,109.84158752999792,50704.507507199996 2026-01-05,02:51:33.000,5,11120759,-795,0,1767581492,15091.200640799994,109.86978405000264,50704.493532960005 2026-01-05,02:51:34.000,5,11120804,-795,0,1767581493,15091.19390449,109.82044013999985,50704.52846856 2026-01-05,02:51:35.000,5,11120822,-795,0,1767581494,15091.241058659994,109.79224362000241,50704.48654584001 2026-01-05,02:51:36.000,5,11120797,-795,0,1767581495,15091.26800389999,109.83453839999856,50704.51449432001 2026-01-05,02:51:37.000,5,11120807,-795,0,1767581496,15091.28821282999,109.79929275000177,50704.43763600001 2026-01-05,02:51:38.000,5,11120788,-795,0,1767581497,15091.28821282999,109.78519449000305,50704.40968752 2026-01-05,02:51:39.000,5,11120731,-795,0,1767581498,15091.25453128,109.73585058000026,50704.45859736 2026-01-05,02:51:40.000,5,11120759,-795,0,1767581499,15091.29494914,109.68650667000475,50704.40968752 2026-01-05,02:51:41.000,5,11120757,-635,0,1767581500,15091.26800389999,109.65126102000067,50704.40968752 2026-01-05,02:51:42.000,5,11120800,-795,0,1767581501,15091.35557593,109.6653592799994,50704.38173904 2026-01-05,02:51:43.000,5,11120785,-795,0,1767581502,15091.36904854999,109.65831015000003,50704.42366176 2026-01-05,02:51:44.000,5,11120791,-795,0,1767581503,15091.342103309995,109.64421189000132,50704.48654584001 2026-01-05,02:51:45.000,5,11120809,-795,0,1767581504,15091.39599379,109.59486797999853,50704.4725716 2026-01-05,02:51:46.000,5,11120785,-795,0,1767581505,15091.40946640999,109.58076971999981,50704.48654584001 2026-01-05,02:51:47.000,5,11120768,-795,0,1767581506,15091.47682951,109.59486797999853,50704.46558448001 2026-01-05,02:51:48.000,5,11120774,-795,0,1767581507,15091.47682951,109.55257320000237,50704.50052008 2026-01-05,02:51:49.000,5,11120740,-715,0,1767581508,15091.463356889995,109.5314258100043,50704.52148144 2026-01-05,02:51:50.000,5,11120741,-795,0,1767581509,15091.503774749996,109.51027841999894,50704.50052008 2026-01-05,02:51:51.000,5,11120806,-795,0,1767581510,15091.503774749996,109.46798364000279,50704.53545568001 2026-01-05,02:51:52.000,5,11120769,-795,0,1767581511,15091.51051105999,109.41863973,50704.493532960005 2026-01-05,02:51:53.000,5,11120740,-795,0,1767581512,15091.51051105999,109.39749234000192,50704.4725716 2026-01-05,02:51:54.000,5,11120775,-795,0,1767581513,15091.571137849991,109.39044321000256,50704.444623120005 2026-01-05,02:51:55.000,5,11120787,-795,0,1767581514,15091.571137849991,109.37634495000384,50704.48654584001 2026-01-05,02:51:56.000,5,11120772,-795,0,1767581515,15091.571137849991,109.32700104000105,50704.4725716 2026-01-05,02:51:57.000,5,11120759,-795,0,1767581516,15091.61829202,109.33405017000041,50704.45161024 2026-01-05,02:51:58.000,5,11120780,-795,0,1767581517,15091.678918810001,109.31995191000169,50704.48654584001 2026-01-05,02:51:59.000,5,11120781,-795,0,1767581518,15091.678918810001,109.31995191000169,50704.493532960005 2026-01-05,02:52:00.000,5,11120761,-795,0,1767581519,15091.685655119996,109.27765712999826,50704.542442800004 2026-01-05,02:52:01.000,5,11120780,-795,0,1767581520,15091.699127740001,109.2353623500021,50704.55641704001 2026-01-05,02:52:02.000,5,11120795,-795,0,1767581521,15091.766490839997,109.20011669999803,50704.52148144 2026-01-05,02:52:03.000,5,11120776,-795,0,1767581522,15091.793436079992,109.14372366000316,50704.48654584001 2026-01-05,02:52:04.000,5,11120789,-795,0,1767581523,15091.820381320002,109.12257626999781,50704.54942992 2026-01-05,02:52:05.000,5,11120845,-715,0,1767581524,15091.800172390002,109.11552713999845,50704.55641704001 2026-01-05,02:52:06.000,5,11120779,-795,0,1767581525,15091.874271799992,109.08028149000165,50704.58436552001 2026-01-05,02:52:07.000,5,11120795,-795,0,1767581526,15091.887744419997,109.08028149000165,50704.4725716 2026-01-05,02:52:08.000,5,11120811,-795,0,1767581527,15091.934898589992,109.00274106000143,50704.55641704001 2026-01-05,02:52:09.000,5,11120801,-795,0,1767581528,15091.941634900002,108.96749541000463,50704.55641704001 2026-01-05,02:52:10.000,5,11120708,-795,0,1767581529,15091.921425970002,108.93224976000056,50704.493532960005 2026-01-05,02:52:11.000,5,11120779,-795,0,1767581530,15092.002261690002,108.93224976000056,50704.4725716 2026-01-05,02:52:12.000,5,11120789,-795,0,1767581531,15092.008997999998,108.86880758999905,50704.57039128 2026-01-05,02:52:13.000,5,11120759,-795,0,1767581532,15092.022470620002,108.84766020000097,50704.5773784 2026-01-05,02:52:14.000,5,11120760,-795,0,1767581533,15092.056152169993,108.7771689000001,50704.507507199996 2026-01-05,02:52:15.000,5,11120745,-795,0,1767581534,15092.069624789998,108.76307064000139,50704.47955872 2026-01-05,02:52:16.000,5,11120749,-795,0,1767581535,15092.103306339988,108.74897238000267,50704.48654584001 2026-01-05,02:52:17.000,5,11120744,-795,0,1767581536,15092.103306339988,108.72077585999796,50704.51449432001 2026-01-05,02:52:18.000,5,11120773,-795,0,1767581537,15092.177405749993,108.72782499000459,50704.52148144 2026-01-05,02:52:19.000,5,11120781,-795,0,1767581538,15092.163933129988,108.69257934000052,50704.563404160006 2026-01-05,02:52:20.000,5,11120747,-795,0,1767581539,15092.130251579998,108.6784810800018,50704.47955872 2026-01-05,02:52:21.000,5,11120775,-795,0,1767581540,15092.258241469994,108.62208803999965,50704.43763600001 2026-01-05,02:52:22.000,5,11120812,-795,0,1767581541,15092.285186709989,108.65028456000437,50704.45859736 2026-01-05,02:52:23.000,5,11120791,-795,0,1767581542,15092.298659329994,108.6150389100003,50704.47955872 2026-01-05,02:52:24.000,5,11120786,-795,0,1767581543,15092.339077189994,108.58684239000286,50704.47955872 2026-01-05,02:52:25.000,5,11120771,-795,0,1767581544,15092.40644028999,108.54454760999943,50704.47955872 2026-01-05,02:52:26.000,5,11120754,-795,0,1767581545,15092.40644028999,108.49520370000391,50704.48654584001 2026-01-05,02:52:27.000,5,11120815,-795,0,1767581546,15092.45359446,108.54454760999943,50704.55641704001 2026-01-05,02:52:28.000,5,11120817,-795,0,1767581547,15092.500748629995,108.53749848000007,50704.58436552001 2026-01-05,02:52:29.000,5,11120804,-795,0,1767581548,15092.50748493999,108.45995804999984,50704.62628824 2026-01-05,02:52:30.000,5,11120786,-795,0,1767581549,15092.480539699995,108.50930196000263,50704.55641704001 2026-01-05,02:52:31.000,5,11120779,-795,0,1767581550,15092.500748629995,108.43881066000176,50704.63327536001 2026-01-05,02:52:32.000,5,11120774,-755,0,1767581551,15092.49401232,108.47405630999856,50704.563404160006 2026-01-05,02:52:33.000,5,11120783,-795,0,1767581552,15092.50748493999,108.4317615300024,50704.563404160006 2026-01-05,02:52:34.000,5,11120766,-795,0,1767581553,15092.46706707999,108.45290892000048,50704.57039128 2026-01-05,02:52:35.000,5,11120769,-795,0,1767581554,15092.480539699995,108.45995804999984,50704.63327536001 2026-01-05,02:52:36.000,5,11120747,-795,0,1767581555,15092.47380339,108.45995804999984,50704.54942992 2026-01-05,02:52:37.000,5,11120745,-795,0,1767581556,15092.48727600999,108.4317615300024,50704.54942992 2026-01-05,02:52:38.000,5,11120777,-795,0,1767581557,15092.46706707999,108.45290892000048,50704.57039128 2026-01-05,02:52:39.000,5,11120787,-795,0,1767581558,15092.49401232,108.45995804999984,50704.57039128 2026-01-05,02:52:40.000,5,11120766,-795,0,1767581559,15092.54790279999,108.47405630999856,50704.63327536001 2026-01-05,02:52:41.000,5,11120779,-795,0,1767581560,15092.50748493999,108.45290892000048,50704.58436552001 2026-01-05,02:52:42.000,5,11120739,-795,0,1767581561,15092.49401232,108.47405630999856,50704.51449432001 2026-01-05,02:52:43.000,5,11120764,-795,0,1767581562,15092.500748629995,108.4670071799992,50704.55641704001 2026-01-05,02:52:44.000,5,11120770,-795,0,1767581563,15092.520957559995,108.4670071799992,50704.542442800004 2026-01-05,02:52:45.000,5,11120792,-795,0,1767581564,15092.56811172999,108.45995804999984,50704.50052008 2026-01-05,02:52:46.000,5,11120762,-795,0,1767581565,15092.56811172999,108.48110543999792,50704.52148144 2026-01-05,02:52:47.000,5,11120798,-795,0,1767581566,15092.60852958999,108.4317615300024,50704.58436552001 2026-01-05,02:52:48.000,5,11120756,-795,0,1767581567,15092.67589269,108.48110543999792,50704.612314000005 2026-01-05,02:52:49.000,5,11120795,-795,0,1767581568,15092.723046859996,108.4670071799992,50704.61930112 2026-01-05,02:52:50.000,5,11120761,-795,0,1767581569,15092.71631055,108.45290892000048,50704.5773784 2026-01-05,02:52:51.000,5,11120783,-795,0,1767581570,15092.743255789996,108.45290892000048,50704.55641704001 2026-01-05,02:52:52.000,5,11120768,-795,0,1767581571,15092.810618889991,108.47405630999856,50704.58436552001 2026-01-05,02:52:53.000,5,11120759,-795,0,1767581572,15092.824091509996,108.49520370000391,50704.55641704001 2026-01-05,02:52:54.000,5,11120772,-795,0,1767581573,15092.810618889991,108.49520370000391,50704.5773784 2026-01-05,02:52:55.000,5,11120730,-795,0,1767581574,15092.884718299996,108.48815457000455,50704.58436552001 2026-01-05,02:52:56.000,5,11120771,-795,0,1767581575,15092.877981990001,108.51635109000199,50704.59833976 2026-01-05,02:52:57.000,5,11120770,-795,0,1767581576,15092.904927229996,108.51635109000199,50704.54942992 2026-01-05,02:52:58.000,5,11120785,-795,0,1767581577,15092.884718299996,108.55159673999879,50704.57039128 2026-01-05,02:52:59.000,5,11120780,-795,0,1767581578,15092.904927229996,108.54454760999943,50704.45161024 2026-01-05,02:53:00.000,5,11120754,-795,0,1767581579,15092.918399850001,108.5797932600035,50704.50052008 2026-01-05,02:53:01.000,5,11120779,-795,0,1767581580,15092.945345089996,108.56569500000478,50704.54942992 2026-01-05,02:53:02.000,5,11120786,-795,0,1767581581,15092.979026640001,108.56569500000478,50704.54942992 2026-01-05,02:53:03.000,5,11120748,-795,0,1767581582,15093.046389739997,108.55864586999814,50704.55641704001 2026-01-05,02:53:04.000,5,11120760,-715,0,1767581583,15093.005971879997,108.55864586999814,50704.542442800004 2026-01-05,02:53:05.000,5,11120760,-795,0,1767581584,15093.005971879997,108.57274413000414,50704.563404160006 2026-01-05,02:53:06.000,5,11120784,-795,0,1767581585,15092.999235570001,108.51635109000199,50704.61930112 2026-01-05,02:53:07.000,5,11120792,-795,0,1767581586,15092.999235570001,108.52340022000135,50704.52846856 2026-01-05,02:53:08.000,5,11120780,-795,0,1767581587,15093.026180809997,108.50930196000263,50704.58436552001 2026-01-05,02:53:09.000,5,11120775,-795,0,1767581588,15093.032917119992,108.50930196000263,50704.52846856 2026-01-05,02:53:10.000,5,11120777,-715,0,1767581589,15093.059862360002,108.49520370000391,50704.5773784 2026-01-05,02:53:11.000,5,11120743,-795,0,1767581590,15093.080071290002,108.41766327000369,50704.542442800004 2026-01-05,02:53:12.000,5,11120740,-795,0,1767581591,15093.127225459997,108.42471240000305,50704.59135264 2026-01-05,02:53:13.000,5,11120777,-795,0,1767581592,15093.154170699992,108.41766327000369,50704.62628824 2026-01-05,02:53:14.000,5,11120782,-795,0,1767581593,15093.187852249997,108.36127023000154,50704.59135264 2026-01-05,02:53:15.000,5,11120780,-795,0,1767581594,15093.187852249997,108.34717197000282,50704.60532688001 2026-01-05,02:53:16.000,5,11120758,-635,0,1767581595,15093.221533800002,108.35422110000218,50704.52148144 2026-01-05,02:53:17.000,5,11120794,-795,0,1767581596,15093.295633209993,108.34717197000282,50704.53545568001 2026-01-05,02:53:18.000,5,11120781,-795,0,1767581597,15093.295633209993,108.35422110000218,50704.5773784 2026-01-05,02:53:19.000,5,11120767,-555,0,1767581598,15093.342787379988,108.31192631999875,50704.52846856 2026-01-05,02:53:20.000,5,11120744,-795,0,1767581599,15093.376468929993,108.34012284000346,50704.58436552001 2026-01-05,02:53:21.000,5,11120760,-795,0,1767581600,15093.356259999993,108.30487718999939,50704.563404160006 2026-01-05,02:53:22.000,5,11120784,-795,0,1767581601,15093.430359409998,108.32602458000474,50704.54942992 2026-01-05,02:53:23.000,5,11120771,-715,0,1767581602,15093.457304649994,108.30487718999939,50704.54942992 2026-01-05,02:53:24.000,5,11120735,-795,0,1767581603,15093.477513579994,108.25553328000387,50704.52846856 2026-01-05,02:53:25.000,5,11120782,-795,0,1767581604,15093.517931439994,108.23438588999852,50704.53545568001 2026-01-05,02:53:26.000,5,11120793,-795,0,1767581605,15093.54487667999,108.21323850000044,50704.563404160006 2026-01-05,02:53:27.000,5,11120765,-795,0,1767581606,15093.63244871,108.21323850000044,50704.59135264 2026-01-05,02:53:28.000,5,11120766,-795,0,1767581607,15093.64592132999,108.19914024000173,50704.5773784 2026-01-05,02:53:29.000,5,11120824,-755,0,1767581608,15093.63244871,108.14979632999894,50704.542442800004 2026-01-05,02:53:30.000,5,11120777,-755,0,1767581609,15093.63244871,108.1568454599983,50704.542442800004 2026-01-05,02:53:31.000,5,11120747,-795,0,1767581610,15093.68633918999,108.17094372000429,50704.52148144 2026-01-05,02:53:32.000,5,11120809,-795,0,1767581611,15093.72675704999,108.11455068000214,50704.493532960005 2026-01-05,02:53:33.000,5,11120772,-795,0,1767581612,15093.77391122,108.05815763999999,50704.50052008 2026-01-05,02:53:34.000,5,11120733,-715,0,1767581613,15093.77391122,108.06520676999935,50704.493532960005 2026-01-05,02:53:35.000,5,11120775,-795,0,1767581614,15093.841274319995,108.06520676999935,50704.507507199996 2026-01-05,02:53:36.000,5,11120791,-795,0,1767581615,15093.861483249995,108.00176459999784,50704.53545568001 2026-01-05,02:53:37.000,5,11120769,-715,0,1767581616,15093.901901109995,107.9735680800004,50704.47955872 2026-01-05,02:53:38.000,5,11120784,-795,0,1767581617,15093.93558266,107.95946982000169,50704.51449432001 2026-01-05,02:53:39.000,5,11120748,-795,0,1767581618,15093.94905527999,107.95242069000233,50704.55641704001 2026-01-05,02:53:40.000,5,11120762,-795,0,1767581619,15093.97600052,107.94537156000297,50704.58436552001 2026-01-05,02:53:41.000,5,11120753,-795,0,1767581620,15093.95579159,107.9101259099989,50704.563404160006 2026-01-05,02:53:42.000,5,11120765,-795,0,1767581621,15093.96926420999,107.8748802600021,50704.55641704001 2026-01-05,02:53:43.000,5,11120722,-795,0,1767581622,15093.96926420999,107.84668374000466,50704.6472496 2026-01-05,02:53:44.000,5,11120771,-795,0,1767581623,15094.002945759996,107.82553634999931,50704.66821096 2026-01-05,02:53:45.000,5,11120767,-795,0,1767581624,15093.98947313999,107.7761924400038,50704.6472496 2026-01-05,02:53:46.000,5,11120777,-795,0,1767581625,15094.01641838,107.78324157000316,50704.60532688001 2026-01-05,02:53:47.000,5,11120777,-795,0,1767581626,15094.043363619996,107.79733983000187,50704.63327536001 2026-01-05,02:53:48.000,5,11120764,-795,0,1767581627,15094.063572549996,107.79733983000187,50704.73808216 2026-01-05,02:53:49.000,5,11120771,-795,0,1767581628,15094.097254100001,107.78324157000316,50704.675198079996 2026-01-05,02:53:50.000,5,11120788,-795,0,1767581629,15094.103990409996,107.81848721999995,50704.73808216 2026-01-05,02:53:51.000,5,11120786,-795,0,1767581630,15094.083781479996,107.81848721999995,50704.731095040006 2026-01-05,02:53:52.000,5,11120766,-795,0,1767581631,15094.090517789991,107.81848721999995,50704.661223840005 2026-01-05,02:53:53.000,5,11120705,-795,0,1767581632,15094.151144579992,107.81848721999995,50704.72410792001 2026-01-05,02:53:54.000,5,11120778,-795,0,1767581633,15094.137671960001,107.83963460999803,50704.710133680004 2026-01-05,02:53:55.000,5,11120714,-795,0,1767581634,15094.137671960001,107.81848721999995,50704.731095040006 2026-01-05,02:53:56.000,5,11120754,-795,0,1767581635,15094.171353509992,107.81848721999995,50704.7171208 2026-01-05,02:53:57.000,5,11120746,-795,0,1767581636,15094.157880890001,107.85373287000402,50704.675198079996 2026-01-05,02:53:58.000,5,11120757,-795,0,1767581637,15094.103990409996,107.84668374000466,50704.675198079996 2026-01-05,02:53:59.000,5,11120762,-715,0,1767581638,15094.083781479996,107.83258547999867,50704.65423672001 2026-01-05,02:54:00.000,5,11120739,-795,0,1767581639,15094.083781479996,107.85373287000402,50704.69615944 2026-01-05,02:54:01.000,5,11120746,-795,0,1767581640,15094.063572549996,107.86783113000274,50704.66821096 2026-01-05,02:54:02.000,5,11120765,-715,0,1767581641,15094.03662731,107.88192939000146,50704.72410792001 2026-01-05,02:54:03.000,5,11120743,-795,0,1767581642,15093.99620945,107.88897852000082,50704.76603064 2026-01-05,02:54:04.000,5,11120764,-795,0,1767581643,15094.002945759996,107.9101259099989,50704.79397912 2026-01-05,02:54:05.000,5,11120781,-715,0,1767581644,15093.95579159,107.9101259099989,50704.786992 2026-01-05,02:54:06.000,5,11120725,-795,0,1767581645,15093.881692179995,107.88897852000082,50704.79397912 2026-01-05,02:54:07.000,5,11120791,-795,0,1767581646,15093.861483249995,107.94537156000297,50704.77301776001 2026-01-05,02:54:08.000,5,11120759,-795,0,1767581647,15093.84801062999,107.90307677999954,50704.82192760001 2026-01-05,02:54:09.000,5,11120739,-795,0,1767581648,15093.85474694,107.98061720999976,50704.81494048 2026-01-05,02:54:10.000,5,11120746,-795,0,1767581649,15093.800856459995,107.96651895000105,50704.82192760001 2026-01-05,02:54:11.000,5,11120752,-795,0,1767581650,15093.80759276999,107.98766633999912,50704.898785920006 2026-01-05,02:54:12.000,5,11120744,-795,0,1767581651,15093.780647529995,107.9735680800004,50704.88481168 2026-01-05,02:54:13.000,5,11120727,-795,0,1767581652,15093.77391122,107.9735680800004,50704.877824560004 2026-01-05,02:54:14.000,5,11120787,-795,0,1767581653,15093.72675704999,107.96651895000105,50704.842888959996 2026-01-05,02:54:15.000,5,11120738,-795,0,1767581654,15093.78738383999,107.99471546999848,50704.898785920006 2026-01-05,02:54:16.000,5,11120771,-795,0,1767581655,15093.780647529995,107.96651895000105,50704.91974728001 2026-01-05,02:54:17.000,5,11120755,-795,0,1767581656,15093.800856459995,107.98766633999912,50704.90577304 2026-01-05,02:54:18.000,5,11120775,-795,0,1767581657,15093.78738383999,108.00881373000448,50704.877824560004 2026-01-05,02:54:19.000,5,11120784,-795,0,1767581658,15093.780647529995,108.00881373000448,50704.947695760005 2026-01-05,02:54:20.000,5,11120731,-795,0,1767581659,15093.81432908,107.98766633999912,50704.91276016 2026-01-05,02:54:21.000,5,11120752,-795,0,1767581660,15093.780647529995,108.01586286000384,50704.9267344 2026-01-05,02:54:22.000,5,11120753,-795,0,1767581661,15093.77391122,107.98061720999976,50704.898785920006 2026-01-05,02:54:23.000,5,11120782,-795,0,1767581662,15093.800856459995,108.04405938000127,50704.877824560004 2026-01-05,02:54:24.000,5,11120756,-795,0,1767581663,15093.85474694,108.03701025000191,50704.82192760001 2026-01-05,02:54:25.000,5,11120773,-795,0,1767581664,15093.85474694,108.01586286000384,50704.81494048 2026-01-05,02:54:26.000,5,11120753,-795,0,1767581665,15093.861483249995,108.03701025000191,50704.842888959996 2026-01-05,02:54:27.000,5,11120773,-795,0,1767581666,15093.901901109995,108.03701025000191,50704.828914720005 2026-01-05,02:54:28.000,5,11120750,-795,0,1767581667,15093.92884634999,108.00881373000448,50704.828914720005 2026-01-05,02:54:29.000,5,11120761,-795,0,1767581668,15093.922110039995,108.02996112000255,50704.828914720005 2026-01-05,02:54:30.000,5,11120737,-795,0,1767581669,15093.87495587,108.02996112000255,50704.83590184 2026-01-05,02:54:31.000,5,11120787,-635,0,1767581670,15093.91537373,108.05110851000063,50704.877824560004 2026-01-05,02:54:32.000,5,11120772,-795,0,1767581671,15093.92884634999,108.03701025000191,50704.79397912 2026-01-05,02:54:33.000,5,11120753,-795,0,1767581672,15093.922110039995,108.02996112000255,50704.88481168 2026-01-05,02:54:34.000,5,11120782,-795,0,1767581673,15093.88842848999,108.00881373000448,50704.87083744001 2026-01-05,02:54:35.000,5,11120746,-795,0,1767581674,15093.901901109995,108.02996112000255,50704.842888959996 2026-01-05,02:54:36.000,5,11120736,-795,0,1767581675,15093.93558266,108.03701025000191,50704.8568632 2026-01-05,02:54:37.000,5,11120781,-795,0,1767581676,15093.881692179995,108.03701025000191,50704.82192760001 2026-01-05,02:54:38.000,5,11120774,-795,0,1767581677,15093.90863741999,108.03701025000191,50704.83590184 2026-01-05,02:54:39.000,5,11120782,-795,0,1767581678,15093.942318969996,108.0229119900032,50704.86385032 2026-01-05,02:54:40.000,5,11120769,-795,0,1767581679,15093.982736829996,108.0229119900032,50704.828914720005 2026-01-05,02:54:41.000,5,11120756,-755,0,1767581680,15093.98947313999,108.05110851000063,50704.75904352 2026-01-05,02:54:42.000,5,11120735,-795,0,1767581681,15094.029890999991,108.0229119900032,50704.83590184 2026-01-05,02:54:43.000,5,11120759,-795,0,1767581682,15094.023154689996,108.02996112000255,50704.89179880001 2026-01-05,02:54:44.000,5,11120761,-795,0,1767581683,15094.070308859991,108.02996112000255,50704.80795336 2026-01-05,02:54:45.000,5,11120753,-795,0,1767581684,15094.077045170001,108.05815763999999,50704.91974728001 2026-01-05,02:54:46.000,5,11120757,-795,0,1767581685,15094.130935649991,108.03701025000191,50704.877824560004 2026-01-05,02:54:47.000,5,11120770,-795,0,1767581686,15094.171353509992,108.01586286000384,50704.95468288 2026-01-05,02:54:48.000,5,11120758,-795,0,1767581687,15094.205035059997,108.05815763999999,50704.93372152 2026-01-05,02:54:49.000,5,11120762,-795,0,1767581688,15094.198298750001,108.00176459999784,50704.947695760005 2026-01-05,02:54:50.000,5,11120777,-795,0,1767581689,15094.238716610002,108.03701025000191,50704.88481168 2026-01-05,02:54:51.000,5,11120795,-795,0,1767581690,15094.265661849997,108.02996112000255,50704.877824560004 2026-01-05,02:54:52.000,5,11120785,-795,0,1767581691,15094.258925540002,107.95242069000233,50704.93372152 2026-01-05,02:54:53.000,5,11120753,-795,0,1767581692,15094.299343400002,107.9735680800004,50704.89179880001 2026-01-05,02:54:54.000,5,11120759,-795,0,1767581693,15094.279134470002,107.93127330000425,50704.93372152 2026-01-05,02:54:55.000,5,11120721,-795,0,1767581694,15094.279134470002,107.95946982000169,50704.877824560004 2026-01-05,02:54:56.000,5,11120748,-795,0,1767581695,15094.306079709997,107.93832243000361,50704.91974728001 2026-01-05,02:54:57.000,5,11120746,-795,0,1767581696,15094.306079709997,107.90307677999954,50704.947695760005 2026-01-05,02:54:58.000,5,11120783,-795,0,1767581697,15094.333024949992,107.88192939000146,50704.98263136 2026-01-05,02:54:59.000,5,11120771,-795,0,1767581698,15094.380179120002,107.8748802600021,50704.94070864001 2026-01-05,02:55:00.000,5,11120759,-795,0,1767581699,15094.393651739992,107.85373287000402,50704.91974728001 2026-01-05,02:55:01.000,5,11120770,-795,0,1767581700,15094.400388050002,107.83963460999803,50704.96167 2026-01-05,02:55:02.000,5,11120763,-795,0,1767581701,15094.420596980002,107.79733983000187,50704.94070864001 2026-01-05,02:55:03.000,5,11120753,-795,0,1767581702,15094.407124359997,107.81848721999995,50704.89179880001 2026-01-05,02:55:04.000,5,11120776,-795,0,1767581703,15094.487960079998,107.81143809000059,50704.97564424 2026-01-05,02:55:05.000,5,11120722,-795,0,1767581704,15094.501432699988,107.79029070000252,50704.947695760005 2026-01-05,02:55:06.000,5,11120712,-795,0,1767581705,15094.501432699988,107.75504504999844,50704.98961848001 2026-01-05,02:55:07.000,5,11120806,-795,0,1767581706,15094.508169009998,107.7620941799978,50704.96865712001 2026-01-05,02:55:08.000,5,11120755,-795,0,1767581707,15094.494696389993,107.74094678999973,50704.780004880005 2026-01-05,02:55:09.000,5,11120750,-795,0,1767581708,15094.501432699988,107.73389766000037,50704.84987608001 2026-01-05,02:55:10.000,5,11120742,-795,0,1767581709,15094.521641629988,107.71275027000229,50704.89179880001 2026-01-05,02:55:11.000,5,11120728,-795,0,1767581710,15094.541850559988,107.71275027000229,50704.90577304 2026-01-05,02:55:12.000,5,11120765,-795,0,1767581711,15094.568795799998,107.68455375000485,50704.91276016 2026-01-05,02:55:13.000,5,11120776,-795,0,1767581712,15094.609213659998,107.6634063599995,50704.91974728001 2026-01-05,02:55:14.000,5,11120747,-795,0,1767581713,15094.629422589998,107.68455375000485,50704.877824560004 2026-01-05,02:55:15.000,5,11120779,-795,0,1767581714,15094.629422589998,107.726848530001,50704.828914720005 2026-01-05,02:55:16.000,5,11120749,-795,0,1767581715,15094.636158899993,107.71275027000229,50704.89179880001 2026-01-05,02:55:17.000,5,11120793,-795,0,1767581716,15094.642895209989,107.69160288000421,50704.91276016 2026-01-05,02:55:18.000,5,11120742,-795,0,1767581717,15094.696785689994,107.63520984000206,50704.91276016 2026-01-05,02:55:19.000,5,11120751,-755,0,1767581718,15094.649631519998,107.63520984000206,50704.780004880005 2026-01-05,02:55:20.000,5,11120751,-795,0,1767581719,15094.696785689994,107.6634063599995,50704.88481168 2026-01-05,02:55:21.000,5,11120802,-795,0,1767581720,15094.703521999989,107.63520984000206,50704.84987608001 2026-01-05,02:55:22.000,5,11120790,-795,0,1767581721,15094.716994619994,107.6281607100027,50704.8568632 2026-01-05,02:55:23.000,5,11120762,-795,0,1767581722,15094.690049379999,107.58586592999927,50704.89179880001 2026-01-05,02:55:24.000,5,11120790,-795,0,1767581723,15094.683313069989,107.55766941000184,50704.842888959996 2026-01-05,02:55:25.000,5,11120765,-715,0,1767581724,15094.723730929989,107.59291505999863,50704.90577304 2026-01-05,02:55:26.000,5,11120767,-595,0,1767581725,15094.743939859989,107.54357115000312,50704.9267344 2026-01-05,02:55:27.000,5,11120775,-795,0,1767581726,15094.696785689994,107.5153746299984,50704.76603064 2026-01-05,02:55:28.000,5,11120755,-795,0,1767581727,15094.723730929989,107.50127636999969,50704.8568632 2026-01-05,02:55:29.000,5,11120715,-795,0,1767581728,15094.757412479994,107.47307985000225,50704.90577304 2026-01-05,02:55:30.000,5,11120764,-795,0,1767581729,15094.770885099999,107.48012898000161,50704.947695760005 2026-01-05,02:55:31.000,5,11120743,-795,0,1767581730,15094.770885099999,107.50127636999969,50704.9267344 2026-01-05,02:55:32.000,5,11120744,-795,0,1767581731,15094.80456664999,107.45898159000353,50705.010579839996 2026-01-05,02:55:33.000,5,11120772,-795,0,1767581732,15094.83151189,107.42373593999946,50704.97564424 2026-01-05,02:55:34.000,5,11120733,-795,0,1767581733,15094.83151189,107.40258855000138,50704.947695760005 2026-01-05,02:55:35.000,5,11120783,-795,0,1767581734,15094.82477557999,107.40258855000138,50704.93372152 2026-01-05,02:55:36.000,5,11120799,-795,0,1767581735,15094.82477557999,107.4166868100001,50704.91974728001 2026-01-05,02:55:37.000,5,11120737,-795,0,1767581736,15094.838248199994,107.38849029000266,50704.98961848001 2026-01-05,02:55:38.000,5,11120774,-795,0,1767581737,15094.797830339994,107.3814411600033,50704.96167 2026-01-05,02:55:39.000,5,11120776,-715,0,1767581738,15094.82477557999,107.40258855000138,50704.97564424 2026-01-05,02:55:40.000,5,11120738,-795,0,1767581739,15094.83151189,107.40963768000074,50704.9267344 2026-01-05,02:55:41.000,5,11120759,-795,0,1767581740,15094.838248199994,107.36734290000459,50704.96167 2026-01-05,02:55:42.000,5,11120752,-795,0,1767581741,15094.88540236999,107.38849029000266,50704.98961848001 2026-01-05,02:55:43.000,5,11120707,-795,0,1767581742,15094.88540236999,107.38849029000266,50704.93372152 2026-01-05,02:55:44.000,5,11120739,-795,0,1767581743,15094.878666059994,107.36029376999795,50704.90577304 2026-01-05,02:55:45.000,5,11120731,-795,0,1767581744,15094.93255654,107.3532446399986,50704.98263136 2026-01-05,02:55:46.000,5,11120725,-795,0,1767581745,15094.88540236999,107.32504812000116,50704.98961848001 2026-01-05,02:55:47.000,5,11120767,-795,0,1767581746,15094.878666059994,107.36029376999795,50704.96865712001 2026-01-05,02:55:48.000,5,11120726,-795,0,1767581747,15094.88540236999,107.3532446399986,50704.98961848001 2026-01-05,02:55:49.000,5,11120731,-795,0,1767581748,15094.919083919995,107.3814411600033,50704.96865712001 2026-01-05,02:55:50.000,5,11120807,-715,0,1767581749,15094.939292849995,107.3179989900018,50704.96865712001 2026-01-05,02:55:51.000,5,11120741,-795,0,1767581750,15094.99318333,107.3532446399986,50705.02455408 2026-01-05,02:55:52.000,5,11120743,-795,0,1767581751,15094.99318333,107.29685160000372,50704.96865712001 2026-01-05,02:55:53.000,5,11120770,-715,0,1767581752,15094.98644701999,107.29685160000372,50705.03852832001 2026-01-05,02:55:54.000,5,11120731,-795,0,1767581753,15094.959501779995,107.29685160000372,50705.02455408 2026-01-05,02:55:55.000,5,11120787,-795,0,1767581754,15094.9729744,107.27570420999837,50705.00359272 2026-01-05,02:55:56.000,5,11120749,-795,0,1767581755,15095.020128569995,107.26160594999965,50705.07346392 2026-01-05,02:55:57.000,5,11120754,-795,0,1767581756,15094.9729744,107.25455682000029,50705.0315412 2026-01-05,02:55:58.000,5,11120763,-795,0,1767581757,15095.020128569995,107.27570420999837,50705.0315412 2026-01-05,02:55:59.000,5,11120790,-715,0,1767581758,15095.00665594999,107.26865507999901,50705.02455408 2026-01-05,02:56:00.000,5,11120722,-795,0,1767581759,15094.999919639995,107.24750769000093,50704.98263136 2026-01-05,02:56:01.000,5,11120709,-795,0,1767581760,15095.02686487999,107.26160594999965,50705.07346392 2026-01-05,02:56:02.000,5,11120731,-795,0,1767581761,15095.04707380999,107.2193111700035,50705.08045104 2026-01-05,02:56:03.000,5,11120752,-795,0,1767581762,15095.040337499995,107.23340943000221,50705.08743816001 2026-01-05,02:56:04.000,5,11120783,-795,0,1767581763,15095.01339226,107.24045856000157,50705.115386640005 2026-01-05,02:56:05.000,5,11120753,-795,0,1767581764,15095.03360119,107.2193111700035,50705.08743816001 2026-01-05,02:56:06.000,5,11120695,-795,0,1767581765,15095.01339226,107.23340943000221,50705.07346392 2026-01-05,02:56:07.000,5,11120749,-795,0,1767581766,15095.01339226,107.22636030000285,50705.08045104 2026-01-05,02:56:08.000,5,11120715,-795,0,1767581767,15095.04707380999,107.2193111700035,50705.1014124 2026-01-05,02:56:09.000,5,11120680,-795,0,1767581768,15095.05381012,107.23340943000221,50705.1014124 2026-01-05,02:56:10.000,5,11120699,-755,0,1767581769,15095.040337499995,107.23340943000221,50705.02455408 2026-01-05,02:56:11.000,5,11120780,-755,0,1767581770,15095.040337499995,107.24045856000157,50705.1014124 2026-01-05,02:56:12.000,5,11120762,-795,0,1767581771,15095.04707380999,107.21226204000413,50705.05250256 2026-01-05,02:56:13.000,5,11120807,-795,0,1767581772,15095.04707380999,107.19816377999814,50705.0315412 2026-01-05,02:56:14.000,5,11120791,-795,0,1767581773,15095.05381012,107.23340943000221,50705.045515440004 2026-01-05,02:56:15.000,5,11120754,-795,0,1767581774,15095.06728273999,107.22636030000285,50705.02455408 2026-01-05,02:56:16.000,5,11120806,-795,0,1767581775,15095.080755359995,107.27570420999837,50705.045515440004 2026-01-05,02:56:17.000,5,11120760,-795,0,1767581776,15095.07401905,107.26865507999901,50705.045515440004 2026-01-05,02:56:18.000,5,11120752,-715,0,1767581777,15095.10770059999,107.29685160000372,50705.01756696001 2026-01-05,02:56:19.000,5,11120769,-795,0,1767581778,15095.07401905,107.32504812000116,50705.10839952001 2026-01-05,02:56:20.000,5,11120790,-795,0,1767581779,15095.141382149995,107.32504812000116,50705.115386640005 2026-01-05,02:56:21.000,5,11120778,-795,0,1767581780,15095.161591079996,107.29685160000372,50705.18525784001 2026-01-05,02:56:22.000,5,11120788,-715,0,1767581781,15095.161591079996,107.33914637999987,50705.19923208 2026-01-05,02:56:23.000,5,11120773,-795,0,1767581782,15095.121173219995,107.36734290000459,50705.213206320004 2026-01-05,02:56:24.000,5,11120749,-795,0,1767581783,15095.121173219995,107.3532446399986,50705.213206320004 2026-01-05,02:56:25.000,5,11120767,-795,0,1767581784,15095.15485477,107.36029376999795,50705.19224496 2026-01-05,02:56:26.000,5,11120776,-755,0,1767581785,15095.11443691,107.3814411600033,50705.1712836 2026-01-05,02:56:27.000,5,11120752,-795,0,1767581786,15095.12790952999,107.43783419999818,50705.164296480005 2026-01-05,02:56:28.000,5,11120788,-795,0,1767581787,15095.121173219995,107.43078506999882,50705.22019344 2026-01-05,02:56:29.000,5,11120781,-795,0,1767581788,15095.121173219995,107.45193246000417,50705.19923208 2026-01-05,02:56:30.000,5,11120744,-755,0,1767581789,15095.14811845999,107.48012898000161,50705.15730936001 2026-01-05,02:56:31.000,5,11120794,-795,0,1767581790,15095.141382149995,107.49422724000033,50705.12936088 2026-01-05,02:56:32.000,5,11120762,-795,0,1767581791,15095.12790952999,107.53652202000376,50705.12936088 2026-01-05,02:56:33.000,5,11120768,-795,0,1767581792,15095.080755359995,107.5647185400012,50705.12936088 2026-01-05,02:56:34.000,5,11120789,-795,0,1767581793,15095.08749166999,107.55766941000184,50705.12936088 2026-01-05,02:56:35.000,5,11120812,-795,0,1767581794,15095.07401905,107.5647185400012,50705.14333512 2026-01-05,02:56:36.000,5,11120781,-675,0,1767581795,15095.10770059999,107.59291505999863,50705.18525784001 2026-01-05,02:56:37.000,5,11120783,-795,0,1767581796,15095.10770059999,107.63520984000206,50705.19923208 2026-01-05,02:56:38.000,5,11120762,-795,0,1767581797,15095.11443691,107.6281607100027,50705.234167680006 2026-01-05,02:56:39.000,5,11120747,-795,0,1767581798,15095.08749166999,107.63520984000206,50705.234167680006 2026-01-05,02:56:40.000,5,11120746,-795,0,1767581799,15095.06728273999,107.6281607100027,50705.26910328 2026-01-05,02:56:41.000,5,11120737,-795,0,1767581800,15095.060546429995,107.63520984000206,50705.29705176 2026-01-05,02:56:42.000,5,11120749,-795,0,1767581801,15095.05381012,107.64225897000142,50705.33897448 2026-01-05,02:56:43.000,5,11120800,-795,0,1767581802,15095.02686487999,107.67045548999886,50705.25512904001 2026-01-05,02:56:44.000,5,11120776,-795,0,1767581803,15095.03360119,107.6634063599995,50705.27609040001 2026-01-05,02:56:45.000,5,11120769,-795,0,1767581804,15095.05381012,107.6634063599995,50705.33897448 2026-01-05,02:56:46.000,5,11120742,-795,0,1767581805,15095.01339226,107.65635723000014,50705.24814192 2026-01-05,02:56:47.000,5,11120717,-795,0,1767581806,15095.040337499995,107.65635723000014,50705.27609040001 2026-01-05,02:56:48.000,5,11120738,-795,0,1767581807,15095.040337499995,107.65635723000014,50705.283077520005 2026-01-05,02:56:49.000,5,11120785,-795,0,1767581808,15095.06728273999,107.6634063599995,50705.27609040001 2026-01-05,02:56:50.000,5,11120758,-795,0,1767581809,15095.040337499995,107.67045548999886,50705.25512904001 2026-01-05,02:56:51.000,5,11120752,-795,0,1767581810,15095.06728273999,107.69160288000421,50705.311026 2026-01-05,02:56:52.000,5,11120726,-795,0,1767581811,15095.05381012,107.65635723000014,50705.29006464 2026-01-05,02:56:53.000,5,11120807,-795,0,1767581812,15095.080755359995,107.67750461999822,50705.283077520005 2026-01-05,02:56:54.000,5,11120772,-795,0,1767581813,15095.121173219995,107.68455375000485,50705.311026 2026-01-05,02:56:55.000,5,11120783,-795,0,1767581814,15095.14811845999,107.6634063599995,50705.35294872001 2026-01-05,02:56:56.000,5,11120767,-635,0,1767581815,15095.121173219995,107.64225897000142,50705.35993584 2026-01-05,02:56:57.000,5,11120777,-795,0,1767581816,15095.161591079996,107.64930810000078,50705.311026 2026-01-05,02:56:58.000,5,11120789,-795,0,1767581817,15095.161591079996,107.64930810000078,50705.31801312 2026-01-05,02:56:59.000,5,11120824,-795,0,1767581818,15095.181800009996,107.64930810000078,50705.380897200004 2026-01-05,02:57:00.000,5,11120766,-795,0,1767581819,15095.19527263,107.65635723000014,50705.39487144001 2026-01-05,02:57:01.000,5,11120790,-795,0,1767581820,15095.21548156,107.68455375000485,50705.44378128001 2026-01-05,02:57:02.000,5,11120794,-795,0,1767581821,15095.222217869996,107.68455375000485,50705.40884568 2026-01-05,02:57:03.000,5,11120730,-795,0,1767581822,15095.20874524999,107.70570114000293,50705.450768400005 2026-01-05,02:57:04.000,5,11120785,-795,0,1767581823,15095.20874524999,107.64930810000078,50705.380897200004 2026-01-05,02:57:05.000,5,11120766,-795,0,1767581824,15095.19527263,107.63520984000206,50705.380897200004 2026-01-05,02:57:06.000,5,11120745,-795,0,1767581825,15095.249163109991,107.65635723000014,50705.331987360005 2026-01-05,02:57:07.000,5,11120775,-795,0,1767581826,15095.249163109991,107.6634063599995,50705.35294872001 2026-01-05,02:57:08.000,5,11120796,-795,0,1767581827,15095.289580969991,107.6281607100027,50705.3459616 2026-01-05,02:57:09.000,5,11120793,-795,0,1767581828,15095.289580969991,107.65635723000014,50705.35993584 2026-01-05,02:57:10.000,5,11120722,-795,0,1767581829,15095.27610835,107.63520984000206,50705.3459616 2026-01-05,02:57:11.000,5,11120771,-795,0,1767581830,15095.269372039991,107.64225897000142,50705.27609040001 2026-01-05,02:57:12.000,5,11120772,-795,0,1767581831,15095.309789899991,107.59996418999799,50705.36692296 2026-01-05,02:57:13.000,5,11120737,-755,0,1767581832,15095.350207759991,107.61406245000398,50705.35294872001 2026-01-05,02:57:14.000,5,11120740,-675,0,1767581833,15095.296317280001,107.59996418999799,50705.32500024001 2026-01-05,02:57:15.000,5,11120766,-795,0,1767581834,15095.282844659996,107.59291505999863,50705.33897448 2026-01-05,02:57:16.000,5,11120753,-795,0,1767581835,15095.323262519996,107.61406245000398,50705.27609040001 2026-01-05,02:57:17.000,5,11120742,-795,0,1767581836,15095.296317280001,107.59996418999799,50705.32500024001 2026-01-05,02:57:18.000,5,11120718,-795,0,1767581837,15095.303053589996,107.58586592999927,50705.35993584 2026-01-05,02:57:19.000,5,11120764,-795,0,1767581838,15095.289580969991,107.5294728900044,50705.31801312 2026-01-05,02:57:20.000,5,11120767,-795,0,1767581839,15095.296317280001,107.54357115000312,50705.32500024001 2026-01-05,02:57:21.000,5,11120767,-795,0,1767581840,15095.303053589996,107.53652202000376,50705.36692296 2026-01-05,02:57:22.000,5,11120737,-795,0,1767581841,15095.296317280001,107.50832549999905,50705.380897200004 2026-01-05,02:57:23.000,5,11120793,-795,0,1767581842,15095.309789899991,107.5153746299984,50705.36692296 2026-01-05,02:57:24.000,5,11120780,-795,0,1767581843,15095.329998829991,107.50832549999905,50705.311026 2026-01-05,02:57:25.000,5,11120722,-595,0,1767581844,15095.323262519996,107.46603072000289,50705.32500024001 2026-01-05,02:57:26.000,5,11120738,-795,0,1767581845,15095.336735140001,107.46603072000289,50705.31801312 2026-01-05,02:57:27.000,5,11120774,-795,0,1767581846,15095.343471449996,107.50127636999969,50705.37391008001 2026-01-05,02:57:28.000,5,11120739,-795,0,1767581847,15095.336735140001,107.47307985000225,50705.36692296 2026-01-05,02:57:29.000,5,11120799,-795,0,1767581848,15095.350207759991,107.46603072000289,50705.47172976001 2026-01-05,02:57:30.000,5,11120770,-795,0,1767581849,15095.363680379996,107.4166868100001,50705.39487144001 2026-01-05,02:57:31.000,5,11120769,-795,0,1767581850,15095.316526210001,107.40963768000074,50705.43679416 2026-01-05,02:57:32.000,5,11120748,-715,0,1767581851,15095.329998829991,107.37439203000395,50705.44378128001 2026-01-05,02:57:33.000,5,11120743,-795,0,1767581852,15095.343471449996,107.36029376999795,50705.401858560006 2026-01-05,02:57:34.000,5,11120739,-795,0,1767581853,15095.303053589996,107.36734290000459,50705.39487144001 2026-01-05,02:57:35.000,5,11120772,-795,0,1767581854,15095.343471449996,107.36029376999795,50705.38788432 2026-01-05,02:57:36.000,5,11120760,-795,0,1767581855,15095.350207759991,107.36029376999795,50705.35993584 2026-01-05,02:57:37.000,5,11120733,-795,0,1767581856,15095.356944070001,107.30390073000308,50705.35993584 2026-01-05,02:57:38.000,5,11120730,-795,0,1767581857,15095.370416689992,107.3179989900018,50705.32500024001 2026-01-05,02:57:39.000,5,11120751,-795,0,1767581858,15095.363680379996,107.28275333999773,50705.33897448 2026-01-05,02:57:40.000,5,11120735,-795,0,1767581859,15095.377153000001,107.22636030000285,50705.36692296 2026-01-05,02:57:41.000,5,11120785,-795,0,1767581860,15095.390625619992,107.28980247000436,50705.37391008001 2026-01-05,02:57:42.000,5,11120754,-795,0,1767581861,15095.431043479992,107.24750769000093,50705.429807040004 2026-01-05,02:57:43.000,5,11120733,-795,0,1767581862,15095.356944070001,107.19816377999814,50705.4158328 2026-01-05,02:57:44.000,5,11120783,-795,0,1767581863,15095.370416689992,107.22636030000285,50705.43679416 2026-01-05,02:57:45.000,5,11120781,-795,0,1767581864,15095.363680379996,107.20521291000478,50705.401858560006 2026-01-05,02:57:46.000,5,11120783,-795,0,1767581865,15095.390625619992,107.19816377999814,50705.47172976001 2026-01-05,02:57:47.000,5,11120769,-795,0,1767581866,15095.329998829991,107.18406551999942,50705.4158328 2026-01-05,02:57:48.000,5,11120754,-795,0,1767581867,15095.363680379996,107.19816377999814,50705.4158328 2026-01-05,02:57:49.000,5,11120745,-795,0,1767581868,15095.377153000001,107.16291813000134,50705.42281992001 2026-01-05,02:57:50.000,5,11120748,-795,0,1767581869,15095.370416689992,107.17701639000006,50705.429807040004 2026-01-05,02:57:51.000,5,11120780,-795,0,1767581870,15095.397361930001,107.17701639000006,50705.499678240005 2026-01-05,02:57:52.000,5,11120775,-715,0,1767581871,15095.363680379996,107.14177074000327,50705.52762672 2026-01-05,02:57:53.000,5,11120791,-795,0,1767581872,15095.350207759991,107.14177074000327,50705.45775552 2026-01-05,02:57:54.000,5,11120735,-795,0,1767581873,15095.370416689992,107.12767248000455,50705.46474264 2026-01-05,02:57:55.000,5,11120752,-795,0,1767581874,15095.383889309996,107.07832857000176,50705.429807040004 2026-01-05,02:57:56.000,5,11120750,-795,0,1767581875,15095.377153000001,107.1065250899992,50705.47172976001 2026-01-05,02:57:57.000,5,11120730,-795,0,1767581876,15095.377153000001,107.09947595999984,50705.38788432 2026-01-05,02:57:58.000,5,11120755,-795,0,1767581877,15095.424307169997,107.09947595999984,50705.38788432 2026-01-05,02:57:59.000,5,11120773,-795,0,1767581878,15095.404098239997,107.05718118000368,50705.429807040004 2026-01-05,02:58:00.000,5,11120784,-795,0,1767581879,15095.377153000001,107.07832857000176,50705.38788432 2026-01-05,02:58:01.000,5,11120754,-795,0,1767581880,15095.404098239997,107.1065250899992,50705.38788432 2026-01-05,02:58:02.000,5,11120748,-795,0,1767581881,15095.404098239997,107.02898465999897,50705.35993584 2026-01-05,02:58:03.000,5,11120762,-795,0,1767581882,15095.424307169997,106.99373901000217,50705.42281992001 2026-01-05,02:58:04.000,5,11120758,-795,0,1767581883,15095.404098239997,106.99373901000217,50705.401858560006 2026-01-05,02:58:05.000,5,11120745,-795,0,1767581884,15095.424307169997,106.9725916200041,50705.35993584 2026-01-05,02:58:06.000,5,11120791,-795,0,1767581885,15095.437779790002,106.9232477100013,50705.47871688 2026-01-05,02:58:07.000,5,11120771,-795,0,1767581886,15095.464725029997,106.93029684000066,50705.47172976001 2026-01-05,02:58:08.000,5,11120714,-795,0,1767581887,15095.471461339992,106.90210032000323,50705.40884568 2026-01-05,02:58:09.000,5,11120781,-795,0,1767581888,15095.464725029997,106.88095292999787,50705.35993584 2026-01-05,02:58:10.000,5,11120776,-795,0,1767581889,15095.518615510002,106.93029684000066,50705.40884568 2026-01-05,02:58:11.000,5,11120770,-795,0,1767581890,15095.525351819997,106.88800206000451,50705.401858560006 2026-01-05,02:58:12.000,5,11120752,-675,0,1767581891,15095.532088129992,106.83160902000236,50705.450768400005 2026-01-05,02:58:13.000,5,11120764,-795,0,1767581892,15095.525351819997,106.90914945000259,50705.380897200004 2026-01-05,02:58:14.000,5,11120784,-795,0,1767581893,15095.592714919992,106.8598055399998,50705.40884568 2026-01-05,02:58:15.000,5,11120764,-795,0,1767581894,15095.660078020002,106.8598055399998,50705.485704 2026-01-05,02:58:16.000,5,11120781,-795,0,1767581895,15095.680286950002,106.84570728000108,50705.45775552 2026-01-05,02:58:17.000,5,11120756,-795,0,1767581896,15095.673550639993,106.87390379999852,50705.52063960001 2026-01-05,02:58:18.000,5,11120785,-795,0,1767581897,15095.713968499993,106.8598055399998,50705.52063960001 2026-01-05,02:58:19.000,5,11120788,-795,0,1767581898,15095.754386359993,106.88800206000451,50705.49269112001 2026-01-05,02:58:20.000,5,11120770,-795,0,1767581899,15095.794804219993,106.86685466999916,50705.499678240005 2026-01-05,02:58:21.000,5,11120779,-755,0,1767581900,15095.815013149993,106.90210032000323,50705.52762672 2026-01-05,02:58:22.000,5,11120785,-795,0,1767581901,15095.835222079993,106.90210032000323,50705.52063960001 2026-01-05,02:58:23.000,5,11120781,-795,0,1767581902,15095.821749459988,106.87390379999852,50705.50666536 2026-01-05,02:58:24.000,5,11120800,-795,0,1767581903,15095.895848869994,106.86685466999916,50705.57653656 2026-01-05,02:58:25.000,5,11120746,-795,0,1767581904,15095.916057799994,106.88095292999787,50705.499678240005 2026-01-05,02:58:26.000,5,11120789,-795,0,1767581905,15095.902585179989,106.86685466999916,50705.47172976001 2026-01-05,02:58:27.000,5,11120804,-795,0,1767581906,15095.895848869994,106.83865815000172,50705.485704 2026-01-05,02:58:28.000,5,11120759,-795,0,1767581907,15095.943003039989,106.83160902000236,50705.47871688 2026-01-05,02:58:29.000,5,11120770,-795,0,1767581908,15095.98342089999,106.83160902000236,50705.450768400005 2026-01-05,02:58:30.000,5,11120819,-795,0,1767581909,15095.990157209999,106.81046163000428,50705.450768400005 2026-01-05,02:58:31.000,5,11120760,-795,0,1767581910,15096.02383875999,106.83160902000236,50705.50666536 2026-01-05,02:58:32.000,5,11120761,-795,0,1767581911,15096.04404768999,106.84570728000108,50705.429807040004 2026-01-05,02:58:33.000,5,11120785,-795,0,1767581912,15096.04404768999,106.83865815000172,50705.43679416 2026-01-05,02:58:34.000,5,11120779,-795,0,1767581913,15096.04404768999,106.81751076000364,50705.50666536 2026-01-05,02:58:35.000,5,11120748,-795,0,1767581914,15096.11141079,106.81046163000428,50705.45775552 2026-01-05,02:58:36.000,5,11120748,-795,0,1767581915,15096.12488340999,106.80341249999765,50705.548588080004 2026-01-05,02:58:37.000,5,11120806,-755,0,1767581916,15096.13161972,106.83865815000172,50705.43679416 2026-01-05,02:58:38.000,5,11120735,-795,0,1767581917,15096.138356029995,106.78931423999893,50705.45775552 2026-01-05,02:58:39.000,5,11120757,-795,0,1767581918,15096.097938169994,106.80341249999765,50705.42281992001 2026-01-05,02:58:40.000,5,11120772,-795,0,1767581919,15096.16530126999,106.80341249999765,50705.45775552 2026-01-05,02:58:41.000,5,11120788,-795,0,1767581920,15096.16530126999,106.80341249999765,50705.47172976001 2026-01-05,02:58:42.000,5,11120766,-795,0,1767581921,15096.14509233999,106.81751076000364,50705.44378128001 2026-01-05,02:58:43.000,5,11120737,-795,0,1767581922,15096.178773889995,106.81751076000364,50705.43679416 2026-01-05,02:58:44.000,5,11120763,-635,0,1767581923,15096.198982819995,106.81751076000364,50705.46474264 2026-01-05,02:58:45.000,5,11120787,-795,0,1767581924,15096.17203758,106.85275641000044,50705.485704 2026-01-05,02:58:46.000,5,11120786,-795,0,1767581925,15096.18551019999,106.87390379999852,50705.47871688 2026-01-05,02:58:47.000,5,11120790,-795,0,1767581926,15096.15182865,106.88800206000451,50705.50666536 2026-01-05,02:58:48.000,5,11120775,-795,0,1767581927,15096.17203758,106.86685466999916,50705.47172976001 2026-01-05,02:58:49.000,5,11120747,-795,0,1767581928,15096.14509233999,106.88095292999787,50705.46474264 2026-01-05,02:58:50.000,5,11120773,-755,0,1767581929,15096.12488340999,106.90210032000323,50705.499678240005 2026-01-05,02:58:51.000,5,11120784,-795,0,1767581930,15096.14509233999,106.95144422999874,50705.49269112001 2026-01-05,02:58:52.000,5,11120789,-795,0,1767581931,15096.18551019999,106.95144422999874,50705.548588080004 2026-01-05,02:58:53.000,5,11120772,-795,0,1767581932,15096.17203758,106.98668988000281,50705.49269112001 2026-01-05,02:58:54.000,5,11120783,-795,0,1767581933,15096.158564959995,107.01488640000025,50705.51365248 2026-01-05,02:58:55.000,5,11120770,-795,0,1767581934,15096.17203758,107.02193552999961,50705.52063960001 2026-01-05,02:58:56.000,5,11120787,-795,0,1767581935,15096.14509233999,107.06423031000304,50705.548588080004 2026-01-05,02:58:57.000,5,11120771,-795,0,1767581936,15096.14509233999,107.07832857000176,50705.485704 2026-01-05,02:58:58.000,5,11120762,-795,0,1767581937,15096.13161972,107.08537770000112,50705.5555752 2026-01-05,02:58:59.000,5,11120782,-795,0,1767581938,15096.13161972,107.09947595999984,50705.53461384 2026-01-05,02:59:00.000,5,11120767,-795,0,1767581939,15096.138356029995,107.12062334999791,50705.53461384 2026-01-05,02:59:01.000,5,11120801,-795,0,1767581940,15096.10467447999,107.14177074000327,50705.52063960001 2026-01-05,02:59:02.000,5,11120764,-795,0,1767581941,15096.097938169994,107.1699672600007,50705.52063960001 2026-01-05,02:59:03.000,5,11120733,-795,0,1767581942,15096.11141079,107.20521291000478,50705.54160096001 2026-01-05,02:59:04.000,5,11120749,-715,0,1767581943,15096.118147099995,107.1699672600007,50705.59051080001 2026-01-05,02:59:05.000,5,11120782,-795,0,1767581944,15096.037311379994,107.20521291000478,50705.61147216001 2026-01-05,02:59:06.000,5,11120732,-795,0,1767581945,15096.057520309994,107.2193111700035,50705.58352368 2026-01-05,02:59:07.000,5,11120784,-795,0,1767581946,15096.017102449994,107.23340943000221,50705.59051080001 2026-01-05,02:59:08.000,5,11120780,-795,0,1767581947,15095.996893519994,107.26160594999965,50705.58352368 2026-01-05,02:59:09.000,5,11120771,-795,0,1767581948,15096.010366139999,107.28980247000436,50705.63942064001 2026-01-05,02:59:10.000,5,11120785,-795,0,1767581949,15095.949739349999,107.31094986000244,50705.56256232001 2026-01-05,02:59:11.000,5,11120811,-795,0,1767581950,15095.949739349999,107.32504812000116,50705.67435624 2026-01-05,02:59:12.000,5,11120773,-795,0,1767581951,15095.943003039989,107.3814411600033,50705.65339488 2026-01-05,02:59:13.000,5,11120732,-795,0,1767581952,15095.889112559998,107.43078506999882,50705.73025320001 2026-01-05,02:59:14.000,5,11120733,-795,0,1767581953,15095.882376249989,107.4166868100001,50705.70230472 2026-01-05,02:59:15.000,5,11120800,-795,0,1767581954,15095.862167319989,107.43078506999882,50705.68833048001 2026-01-05,02:59:16.000,5,11120765,-795,0,1767581955,15095.862167319989,107.43078506999882,50705.716278960004 2026-01-05,02:59:17.000,5,11120756,-795,0,1767581956,15095.841958389989,107.48012898000161,50705.6953176 2026-01-05,02:59:18.000,5,11120746,-795,0,1767581957,15095.794804219993,107.52242375999776,50705.65339488 2026-01-05,02:59:19.000,5,11120781,-795,0,1767581958,15095.720704809988,107.55766941000184,50705.67435624 2026-01-05,02:59:20.000,5,11120760,-795,0,1767581959,15095.713968499993,107.59291505999863,50705.68134336 2026-01-05,02:59:21.000,5,11120757,-795,0,1767581960,15095.687023259998,107.63520984000206,50705.716278960004 2026-01-05,02:59:22.000,5,11120777,-635,0,1767581961,15095.653341709993,107.65635723000014,50705.67435624 2026-01-05,02:59:23.000,5,11120783,-795,0,1767581962,15095.680286950002,107.69865201000357,50705.72326608 2026-01-05,02:59:24.000,5,11120775,-795,0,1767581963,15095.585978609997,107.67045548999886,50705.70230472 2026-01-05,02:59:25.000,5,11120729,-795,0,1767581964,15095.565769679997,107.69865201000357,50705.66038200001 2026-01-05,02:59:26.000,5,11120752,-795,0,1767581965,15095.518615510002,107.68455375000485,50705.618459280005 2026-01-05,02:59:27.000,5,11120763,-795,0,1767581966,15095.498406580002,107.7620941799978,50705.66038200001 2026-01-05,02:59:28.000,5,11120776,-795,0,1767581967,15095.471461339992,107.74799591999908,50705.66038200001 2026-01-05,02:59:29.000,5,11120755,-795,0,1767581968,15095.431043479992,107.74799591999908,50705.70929184001 2026-01-05,02:59:30.000,5,11120774,-795,0,1767581969,15095.404098239997,107.7761924400038,50705.737240320006 2026-01-05,02:59:31.000,5,11120740,-795,0,1767581970,15095.363680379996,107.80438896000123,50705.6953176 2026-01-05,02:59:32.000,5,11120784,-795,0,1767581971,15095.350207759991,107.79029070000252,50705.74422744 2026-01-05,02:59:33.000,5,11120755,-795,0,1767581972,15095.356944070001,107.81848721999995,50705.72326608 2026-01-05,02:59:34.000,5,11120752,-755,0,1767581973,15095.377153000001,107.8748802600021,50705.72326608 2026-01-05,02:59:35.000,5,11120764,-795,0,1767581974,15095.336735140001,107.88192939000146,50705.74422744 2026-01-05,02:59:36.000,5,11120774,-795,0,1767581975,15095.350207759991,107.88192939000146,50705.77916304001 2026-01-05,02:59:37.000,5,11120759,-795,0,1767581976,15095.25589942,107.90307677999954,50705.81409864 2026-01-05,02:59:38.000,5,11120779,-795,0,1767581977,15095.316526210001,107.92422417000489,50705.86300848 2026-01-05,02:59:39.000,5,11120750,-795,0,1767581978,15095.27610835,107.92422417000489,50705.82108576 2026-01-05,02:59:40.000,5,11120805,-795,0,1767581979,15095.21548156,107.95946982000169,50705.82108576 2026-01-05,02:59:41.000,5,11120795,-795,0,1767581980,15095.23569049,108.00881373000448,50705.835060000005 2026-01-05,02:59:42.000,5,11120775,-795,0,1767581981,15095.20874524999,107.99471546999848,50705.86300848 2026-01-05,02:59:43.000,5,11120754,-795,0,1767581982,15095.13464584,108.01586286000384,50705.82108576 2026-01-05,02:59:44.000,5,11120780,-795,0,1767581983,15095.11443691,107.9735680800004,50705.80711152001 2026-01-05,02:59:45.000,5,11120788,-795,0,1767581984,15095.100964289995,108.02996112000255,50705.87698272001 2026-01-05,02:59:46.000,5,11120778,-795,0,1767581985,15095.11443691,108.00881373000448,50705.85602136001 2026-01-05,02:59:47.000,5,11120741,-795,0,1767581986,15095.07401905,108.0229119900032,50705.89794408001 2026-01-05,02:59:48.000,5,11120772,-795,0,1767581987,15095.10770059999,108.01586286000384,50705.77916304001 2026-01-05,02:59:49.000,5,11120757,-795,0,1767581988,15095.10770059999,108.02996112000255,50705.8001244 2026-01-05,02:59:50.000,5,11120779,-715,0,1767581989,15095.080755359995,108.05815763999999,50705.75121456 2026-01-05,02:59:51.000,5,11120767,-795,0,1767581990,15095.08749166999,108.06520676999935,50705.77217592 2026-01-05,02:59:52.000,5,11120774,-795,0,1767581991,15095.09422798,108.05110851000063,50705.786150160005 2026-01-05,02:59:53.000,5,11120802,-795,0,1767581992,15095.09422798,108.06520676999935,50705.77916304001 2026-01-05,02:59:54.000,5,11120753,-795,0,1767581993,15095.10770059999,108.07930502999807,50705.786150160005 2026-01-05,02:59:55.000,5,11120784,-795,0,1767581994,15095.03360119,108.11455068000214,50705.765188800004 2026-01-05,02:59:56.000,5,11120752,-795,0,1767581995,15095.080755359995,108.10750155000278,50705.75121456 2026-01-05,02:59:57.000,5,11120727,-795,0,1767581996,15095.11443691,108.07930502999807,50705.75121456 2026-01-05,02:59:58.000,5,11120746,-795,0,1767581997,15095.07401905,108.11455068000214,50705.81409864 2026-01-05,02:59:59.000,5,11120780,-795,0,1767581998,15095.06728273999,108.0863541600047,50705.79313728 2026-01-05,03:00:00.000,5,11120778,-795,0,1767581999,15095.040337499995,108.10045242000342,50705.85602136001 2026-01-05,03:00:01.000,5,11120773,-795,0,1767582000,15095.06728273999,108.1215998100015,50705.85602136001 2026-01-05,03:00:02.000,5,11120747,-795,0,1767582001,15095.06728273999,108.1215998100015,50705.89095696 2026-01-05,03:00:03.000,5,11120755,-795,0,1767582002,15095.07401905,108.1568454599983,50705.786150160005 2026-01-05,03:00:04.000,5,11120732,-715,0,1767582003,15095.080755359995,108.1568454599983,50705.87698272001 2026-01-05,03:00:05.000,5,11120819,-795,0,1767582004,15095.08749166999,108.12864894000086,50705.91191832 2026-01-05,03:00:06.000,5,11120768,-795,0,1767582005,15095.060546429995,108.12864894000086,50705.8699956 2026-01-05,03:00:07.000,5,11120790,-795,0,1767582006,15095.08749166999,108.11455068000214,50705.8699956 2026-01-05,03:00:08.000,5,11120771,-795,0,1767582007,15095.08749166999,108.11455068000214,50705.883969840004 2026-01-05,03:00:09.000,5,11120779,-795,0,1767582008,15095.08749166999,108.14979632999894,50705.91890544 2026-01-05,03:00:10.000,5,11120784,-795,0,1767582009,15095.05381012,108.10045242000342,50705.883969840004 2026-01-05,03:00:11.000,5,11120775,-795,0,1767582010,15095.060546429995,108.1215998100015,50705.8001244 2026-01-05,03:00:12.000,5,11120827,-795,0,1767582011,15095.02686487999,108.10750155000278,50705.87698272001 2026-01-05,03:00:13.000,5,11120796,-795,0,1767582012,15095.03360119,108.12864894000086,50705.9398668 2026-01-05,03:00:14.000,5,11120779,-795,0,1767582013,15095.01339226,108.11455068000214,50705.8699956 2026-01-05,03:00:15.000,5,11120734,-795,0,1767582014,15095.020128569995,108.1215998100015,50705.84903424 2026-01-05,03:00:16.000,5,11120789,-795,0,1767582015,15095.01339226,108.14979632999894,50705.835060000005 2026-01-05,03:00:17.000,5,11120749,-795,0,1767582016,15095.00665594999,108.1568454599983,50705.81409864 2026-01-05,03:00:18.000,5,11120784,-795,0,1767582017,15095.03360119,108.13569807000022,50705.86300848 2026-01-05,03:00:19.000,5,11120780,-795,0,1767582018,15094.98644701999,108.12864894000086,50705.85602136001 2026-01-05,03:00:20.000,5,11120800,-795,0,1767582019,15095.020128569995,108.19209111000237,50705.904931200006 2026-01-05,03:00:21.000,5,11120762,-795,0,1767582020,15095.02686487999,108.17799285000365,50705.91890544 2026-01-05,03:00:22.000,5,11120782,-795,0,1767582021,15095.020128569995,108.22733675999916,50705.932879680004 2026-01-05,03:00:23.000,5,11120779,-755,0,1767582022,15095.020128569995,108.23438588999852,50705.96781528 2026-01-05,03:00:24.000,5,11120794,-795,0,1767582023,15094.99318333,108.24848415000451,50706.01672512 2026-01-05,03:00:25.000,5,11120773,-795,0,1767582024,15095.01339226,108.24848415000451,50705.85602136001 2026-01-05,03:00:26.000,5,11120774,-795,0,1767582025,15094.99318333,108.26963154000259,50705.883969840004 2026-01-05,03:00:27.000,5,11120805,-795,0,1767582026,15094.98644701999,108.26963154000259,50705.91890544 2026-01-05,03:00:28.000,5,11120739,-795,0,1767582027,15094.96623808999,108.29077893000067,50705.883969840004 2026-01-05,03:00:29.000,5,11120788,-795,0,1767582028,15094.92582022999,108.26258241000323,50705.80711152001 2026-01-05,03:00:30.000,5,11120790,-795,0,1767582029,15094.95276547,108.26963154000259,50705.86300848 2026-01-05,03:00:31.000,5,11120808,-795,0,1767582030,15094.90561129999,108.24848415000451,50705.8699956 2026-01-05,03:00:32.000,5,11120765,-795,0,1767582031,15094.878666059994,108.26963154000259,50705.97480240001 2026-01-05,03:00:33.000,5,11120792,-795,0,1767582032,15094.84498450999,108.26963154000259,50705.953841040005 2026-01-05,03:00:34.000,5,11120792,-795,0,1767582033,15094.770885099999,108.29782806000003,50705.99576376001 2026-01-05,03:00:35.000,5,11120791,-795,0,1767582034,15094.78435771999,108.32602458000474,50705.91191832 2026-01-05,03:00:36.000,5,11120773,-795,0,1767582035,15094.76414878999,108.29782806000003,50705.883969840004 2026-01-05,03:00:37.000,5,11120756,-755,0,1767582036,15094.730467239999,108.29782806000003,50705.932879680004 2026-01-05,03:00:38.000,5,11120800,-795,0,1767582037,15094.690049379999,108.3330737100041,50705.91890544 2026-01-05,03:00:39.000,5,11120801,-795,0,1767582038,15094.656367829994,108.3683193600009,50705.91890544 2026-01-05,03:00:40.000,5,11120772,-795,0,1767582039,15094.642895209989,108.38241761999961,50705.86300848 2026-01-05,03:00:41.000,5,11120777,-755,0,1767582040,15094.602477349988,108.38241761999961,50705.82807288001 2026-01-05,03:00:42.000,5,11120796,-795,0,1767582041,15094.548586869998,108.41766327000369,50705.8699956 2026-01-05,03:00:43.000,5,11120810,-795,0,1767582042,15094.555323179993,108.45995804999984,50705.904931200006 2026-01-05,03:00:44.000,5,11120821,-795,0,1767582043,15094.535114249993,108.47405630999856,50705.835060000005 2026-01-05,03:00:45.000,5,11120784,-795,0,1767582044,15094.528377939998,108.48110543999792,50705.883969840004 2026-01-05,03:00:46.000,5,11120769,-795,0,1767582045,15094.454278529993,108.50225283000327,50705.91191832 2026-01-05,03:00:47.000,5,11120735,-795,0,1767582046,15094.413860669993,108.50225283000327,50705.883969840004 2026-01-05,03:00:48.000,5,11120797,-795,0,1767582047,15094.373442809992,108.51635109000199,50705.9398668 2026-01-05,03:00:49.000,5,11120799,-795,0,1767582048,15094.319552330002,108.53749848000007,50705.98877664 2026-01-05,03:00:50.000,5,11120768,-795,0,1767582049,15094.292607089992,108.55159673999879,50705.82807288001 2026-01-05,03:00:51.000,5,11120791,-795,0,1767582050,15094.312816019992,108.57274413000414,50705.86300848 2026-01-05,03:00:52.000,5,11120792,-795,0,1767582051,15094.265661849997,108.5797932600035,50705.8699956 2026-01-05,03:00:53.000,5,11120794,-795,0,1767582052,15094.211771369992,108.62208803999965,50705.89095696 2026-01-05,03:00:54.000,5,11120753,-795,0,1767582053,15094.205035059997,108.6150389100003,50705.89794408001 2026-01-05,03:00:55.000,5,11120778,-795,0,1767582054,15094.151144579992,108.58684239000286,50705.84903424 2026-01-05,03:00:56.000,5,11120782,-795,0,1767582055,15094.157880890001,108.65028456000437,50705.91890544 2026-01-05,03:00:57.000,5,11120777,-795,0,1767582056,15094.097254100001,108.62913716999901,50705.953841040005 2026-01-05,03:00:58.000,5,11120749,-795,0,1767582057,15094.083781479996,108.6150389100003,50705.86300848 2026-01-05,03:00:59.000,5,11120732,-795,0,1767582058,15094.043363619996,108.60094065000158,50705.82807288001 2026-01-05,03:01:00.000,5,11120817,-795,0,1767582059,15093.96926420999,108.62208803999965,50705.87698272001 2026-01-05,03:01:01.000,5,11120778,-795,0,1767582060,15094.009682069991,108.65028456000437,50705.94685392001 2026-01-05,03:01:02.000,5,11120789,-795,0,1767582061,15093.982736829996,108.64323542999773,50705.96082816 2026-01-05,03:01:03.000,5,11120775,-795,0,1767582062,15093.881692179995,108.64323542999773,50705.96082816 2026-01-05,03:01:04.000,5,11120823,-795,0,1767582063,15093.86821955999,108.64323542999773,50705.96082816 2026-01-05,03:01:05.000,5,11120796,-795,0,1767582064,15093.821065389995,108.65733369000372,50705.953841040005 2026-01-05,03:01:06.000,5,11120775,-795,0,1767582065,15093.79412015,108.62913716999901,50705.953841040005 2026-01-05,03:01:07.000,5,11120789,-795,0,1767582066,15093.760438599995,108.66438282000308,50705.96082816 2026-01-05,03:01:08.000,5,11120828,-795,0,1767582067,15093.77391122,108.63618629999837,50706.05864784 2026-01-05,03:01:09.000,5,11120773,-795,0,1767582068,15093.72675704999,108.6150389100003,50706.01672512 2026-01-05,03:01:10.000,5,11120749,-795,0,1767582069,15093.67286657,108.62913716999901,50705.953841040005 2026-01-05,03:01:11.000,5,11120799,-795,0,1767582070,15093.64592132999,108.63618629999837,50705.96082816 2026-01-05,03:01:12.000,5,11120755,-795,0,1767582071,15093.659393949994,108.65028456000437,50705.953841040005 2026-01-05,03:01:13.000,5,11120787,-795,0,1767582072,15093.64592132999,108.65733369000372,50706.009738 2026-01-05,03:01:14.000,5,11120757,-795,0,1767582073,15093.598767159994,108.62208803999965,50705.96781528 2026-01-05,03:01:15.000,5,11120766,-795,0,1767582074,15093.511195129999,108.6150389100003,50705.8699956 2026-01-05,03:01:16.000,5,11120742,-795,0,1767582075,15093.504458819989,108.6150389100003,50705.94685392001 2026-01-05,03:01:17.000,5,11120748,-795,0,1767582076,15093.497722509994,108.69962846999988,50705.97480240001 2026-01-05,03:01:18.000,5,11120795,-795,0,1767582077,15093.457304649994,108.66438282000308,50706.04467360001 2026-01-05,03:01:19.000,5,11120763,-795,0,1767582078,15093.383205239988,108.72782499000459,50705.96082816 2026-01-05,03:01:20.000,5,11120736,-795,0,1767582079,15093.302369519988,108.70667759999924,50705.94685392001 2026-01-05,03:01:21.000,5,11120783,-795,0,1767582080,15093.235006419993,108.76307064000139,50705.932879680004 2026-01-05,03:01:22.000,5,11120778,-795,0,1767582081,15093.214797489993,108.77011977000075,50705.92589256001 2026-01-05,03:01:23.000,5,11120771,-795,0,1767582082,15093.154170699992,108.79126715999882,50705.89794408001 2026-01-05,03:01:24.000,5,11120783,-795,0,1767582083,15093.086807599997,108.79126715999882,50705.91191832 2026-01-05,03:01:25.000,5,11120741,-715,0,1767582084,15093.086807599997,108.81946368000354,50705.81409864 2026-01-05,03:01:26.000,5,11120751,-795,0,1767582085,15093.026180809997,108.84061107000161,50705.85602136001 2026-01-05,03:01:27.000,5,11120789,-795,0,1767582086,15092.972290329992,108.84766020000097,50705.84204712 2026-01-05,03:01:28.000,5,11120743,-795,0,1767582087,15092.898190920001,108.8265128100029,50705.87698272001 2026-01-05,03:01:29.000,5,11120794,-795,0,1767582088,15092.952081399992,108.85470933000033,50705.91191832 2026-01-05,03:01:30.000,5,11120798,-795,0,1767582089,15092.884718299996,108.86175845999969,50705.8699956 2026-01-05,03:01:31.000,5,11120776,-795,0,1767582090,15092.884718299996,108.91815150000184,50705.99576376001 2026-01-05,03:01:32.000,5,11120778,-795,0,1767582091,15092.864509369996,108.93929888999992,50705.97480240001 2026-01-05,03:01:33.000,5,11120788,-795,0,1767582092,15092.864509369996,108.98864280000271,50706.03768648 2026-01-05,03:01:34.000,5,11120811,-795,0,1767582093,15092.871245679991,108.98864280000271,50705.98178952 2026-01-05,03:01:35.000,5,11120806,-795,0,1767582094,15092.83756413,108.960446279998,50705.96781528 2026-01-05,03:01:36.000,5,11120812,-795,0,1767582095,15092.844300439996,109.00274106000143,50705.99576376001 2026-01-05,03:01:37.000,5,11120756,-795,0,1767582096,15092.803882579996,109.03093757999886,50706.100570560004 2026-01-05,03:01:38.000,5,11120734,-795,0,1767582097,15092.790409959991,109.0238884499995,50706.01672512 2026-01-05,03:01:39.000,5,11120805,-795,0,1767582098,15092.743255789996,109.04503584000486,50706.01672512 2026-01-05,03:01:40.000,5,11120738,-795,0,1767582099,15092.74999209999,109.10142887999973,50706.06563496001 2026-01-05,03:01:41.000,5,11120797,-795,0,1767582100,15092.702837929995,109.08733062000101,50706.002750880005 2026-01-05,03:01:42.000,5,11120784,-795,0,1767582101,15092.75672841,109.10142887999973,50706.01672512 2026-01-05,03:01:43.000,5,11120747,-795,0,1767582102,15092.69610162,109.12257626999781,50706.03069936 2026-01-05,03:01:44.000,5,11120780,-715,0,1767582103,15092.69610162,109.12257626999781,50705.98877664 2026-01-05,03:01:45.000,5,11120758,-795,0,1767582104,15092.72978316999,109.14372366000316,50706.02371224001 2026-01-05,03:01:46.000,5,11120810,-795,0,1767582105,15092.71631055,109.15782192000188,50705.98178952 2026-01-05,03:01:47.000,5,11120768,-795,0,1767582106,15092.68936530999,109.19306756999868,50705.98178952 2026-01-05,03:01:48.000,5,11120770,-795,0,1767582107,15092.68936530999,109.2353623500021,50706.051660720004 2026-01-05,03:01:49.000,5,11120766,-795,0,1767582108,15092.68936530999,109.22831322000275,50706.072622080006 2026-01-05,03:01:50.000,5,11120767,-795,0,1767582109,15092.62873851999,109.24946061000082,50706.01672512 2026-01-05,03:01:51.000,5,11120761,-795,0,1767582110,15092.62873851999,109.24241148000146,50705.99576376001 2026-01-05,03:01:52.000,5,11120818,-795,0,1767582111,15092.58832065999,109.26355886999954,50706.02371224001 2026-01-05,03:01:53.000,5,11120780,-795,0,1767582112,15092.6152659,109.2847062600049,50705.9398668 2026-01-05,03:01:54.000,5,11120767,-795,0,1767582113,15092.6152659,109.31290278000233,50706.05864784 2026-01-05,03:01:55.000,5,11120762,-795,0,1767582114,15092.6152659,109.34109929999977,50706.01672512 2026-01-05,03:01:56.000,5,11120763,-795,0,1767582115,15092.58832065999,109.36224668999785,50706.002750880005 2026-01-05,03:01:57.000,5,11120784,-795,0,1767582116,15092.57484804,109.34109929999977,50705.99576376001 2026-01-05,03:01:58.000,5,11120749,-795,0,1767582117,15092.520957559995,109.33405017000041,50705.96082816 2026-01-05,03:01:59.000,5,11120788,-795,0,1767582118,15092.500748629995,109.33405017000041,50705.98178952 2026-01-05,03:02:00.000,5,11120750,-795,0,1767582119,15092.561375419995,109.39749234000192,50705.98178952 2026-01-05,03:02:01.000,5,11120786,-795,0,1767582120,15092.581584349995,109.39044321000256,50706.009738 2026-01-05,03:02:02.000,5,11120820,-795,0,1767582121,15092.57484804,109.42568885999935,50706.009738 2026-01-05,03:02:03.000,5,11120800,-795,0,1767582122,15092.55463911,109.41159060000064,50706.002750880005 2026-01-05,03:02:04.000,5,11120794,-795,0,1767582123,15092.520957559995,109.44683625000471,50706.05864784 2026-01-05,03:02:05.000,5,11120755,-795,0,1767582124,15092.56811172999,109.47503277000214,50705.98877664 2026-01-05,03:02:06.000,5,11120800,-795,0,1767582125,15092.56811172999,109.49618016000022,50705.9398668 2026-01-05,03:02:07.000,5,11120772,-795,0,1767582126,15092.56811172999,109.49618016000022,50705.97480240001 2026-01-05,03:02:08.000,5,11120770,-795,0,1767582127,15092.622002209995,109.50322928999958,50705.99576376001 2026-01-05,03:02:09.000,5,11120762,-795,0,1767582128,15092.57484804,109.55962233000173,50706.01672512 2026-01-05,03:02:10.000,5,11120727,-795,0,1767582129,15092.58832065999,109.50322928999958,50706.05864784 2026-01-05,03:02:11.000,5,11120768,-795,0,1767582130,15092.58832065999,109.53847494000365,50706.03768648 2026-01-05,03:02:12.000,5,11120730,-795,0,1767582131,15092.58832065999,109.53847494000365,50706.01672512 2026-01-05,03:02:13.000,5,11120778,-795,0,1767582132,15092.601793279995,109.58076971999981,50706.04467360001 2026-01-05,03:02:14.000,5,11120790,-795,0,1767582133,15092.601793279995,109.57372059000045,50706.01672512 2026-01-05,03:02:15.000,5,11120758,-755,0,1767582134,15092.6152659,109.61601537000388,50706.002750880005 2026-01-05,03:02:16.000,5,11120804,-795,0,1767582135,15092.622002209995,109.63716276000196,50706.09358344001 2026-01-05,03:02:17.000,5,11120756,-795,0,1767582136,15092.62873851999,109.64421189000132,50706.009738 2026-01-05,03:02:18.000,5,11120755,-795,0,1767582137,15092.601793279995,109.70060493000346,50706.009738 2026-01-05,03:02:19.000,5,11120753,-795,0,1767582138,15092.622002209995,109.67945753999811,50706.009738 2026-01-05,03:02:20.000,5,11120769,-795,0,1767582139,15092.581584349995,109.70060493000346,50705.99576376001 2026-01-05,03:02:21.000,5,11120786,-795,0,1767582140,15092.55463911,109.71470319000218,50706.03768648 2026-01-05,03:02:22.000,5,11120825,-795,0,1767582141,15092.55463911,109.74994883999898,50706.051660720004 2026-01-05,03:02:23.000,5,11120797,-795,0,1767582142,15092.56811172999,109.7640470999977,50706.0796092 2026-01-05,03:02:24.000,5,11120785,-795,0,1767582143,15092.56811172999,109.75699796999834,50706.0796092 2026-01-05,03:02:25.000,5,11120742,-795,0,1767582144,15092.51422125,109.77814536000369,50706.02371224001 2026-01-05,03:02:26.000,5,11120767,-795,0,1767582145,15092.500748629995,109.78519449000305,50706.03069936 2026-01-05,03:02:27.000,5,11120768,-795,0,1767582146,15092.48727600999,109.79929275000177,50706.08659632 2026-01-05,03:02:28.000,5,11120766,-795,0,1767582147,15092.460330769994,109.80634188000113,50706.01672512 2026-01-05,03:02:29.000,5,11120754,-795,0,1767582148,15092.46706707999,109.81339101000049,50706.01672512 2026-01-05,03:02:30.000,5,11120762,-795,0,1767582149,15092.44685814999,109.876833180002,50706.02371224001 2026-01-05,03:02:31.000,5,11120792,-795,0,1767582150,15092.38623135999,109.88388231000135,50706.009738 2026-01-05,03:02:32.000,5,11120806,-795,0,1767582151,15092.392967669999,109.92617709000478,50706.04467360001 2026-01-05,03:02:33.000,5,11120780,-795,0,1767582152,15092.372758739999,109.91912795999815,50705.953841040005 2026-01-05,03:02:34.000,5,11120787,-795,0,1767582153,15092.38623135999,109.90502969999943,50705.89794408001 2026-01-05,03:02:35.000,5,11120764,-795,0,1767582154,15092.352549809999,109.91912795999815,50705.91191832 2026-01-05,03:02:36.000,5,11120782,-795,0,1767582155,15092.379495049994,109.93322622000414,50705.91191832 2026-01-05,03:02:37.000,5,11120816,-795,0,1767582156,15092.352549809999,109.92617709000478,50705.932879680004 2026-01-05,03:02:38.000,5,11120793,-795,0,1767582157,15092.379495049994,109.876833180002,50705.96082816 2026-01-05,03:02:39.000,5,11120835,-635,0,1767582158,15092.352549809999,109.91912795999815,50705.904931200006 2026-01-05,03:02:40.000,5,11120754,-795,0,1767582159,15092.325604569989,109.89093144000071,50705.835060000005 2026-01-05,03:02:41.000,5,11120787,-795,0,1767582160,15092.332340879999,109.84863666000456,50705.91890544 2026-01-05,03:02:42.000,5,11120793,-795,0,1767582161,15092.339077189994,109.91207882999879,50705.87698272001 2026-01-05,03:02:43.000,5,11120762,-795,0,1767582162,15092.359286119994,109.9402753500035,50705.904931200006 2026-01-05,03:02:44.000,5,11120754,-795,0,1767582163,15092.38623135999,109.90502969999943,50705.85602136001 2026-01-05,03:02:45.000,5,11120765,-795,0,1767582164,15092.4131766,109.88388231000135,50705.8001244 2026-01-05,03:02:46.000,5,11120791,-715,0,1767582165,15092.42664921999,109.91207882999879,50705.82807288001 2026-01-05,03:02:47.000,5,11120778,-795,0,1767582166,15092.419912909994,109.89093144000071,50705.87698272001 2026-01-05,03:02:48.000,5,11120728,-795,0,1767582167,15092.440121839994,109.91912795999815,50705.91191832 2026-01-05,03:02:49.000,5,11120759,-795,0,1767582168,15092.45359446,109.90502969999943,50705.932879680004 2026-01-05,03:02:50.000,5,11120786,-795,0,1767582169,15092.46706707999,109.89093144000071,50705.96781528 2026-01-05,03:02:51.000,5,11120768,-795,0,1767582170,15092.45359446,109.84863666000456,50706.01672512 2026-01-05,03:02:52.000,5,11120828,-795,0,1767582171,15092.48727600999,109.89093144000071,50705.9398668 2026-01-05,03:02:53.000,5,11120831,-795,0,1767582172,15092.53443018,109.92617709000478,50705.91890544 2026-01-05,03:02:54.000,5,11120716,-795,0,1767582173,15092.520957559995,109.88388231000135,50705.82807288001 2026-01-05,03:02:55.000,5,11120727,-795,0,1767582174,15092.51422125,109.89093144000071,50705.92589256001 2026-01-05,03:02:56.000,5,11120800,-795,0,1767582175,15092.50748493999,109.86978405000264,50705.91191832 2026-01-05,03:02:57.000,5,11120778,-795,0,1767582176,15092.53443018,109.84863666000456,50705.92589256001 2026-01-05,03:02:58.000,5,11120813,-795,0,1767582177,15092.51422125,109.86273492000328,50705.84903424 2026-01-05,03:02:59.000,5,11120732,-795,0,1767582178,15092.56811172999,109.84863666000456,50705.79313728 2026-01-05,03:03:00.000,5,11120774,-795,0,1767582179,15092.581584349995,109.82044013999985,50705.84204712 2026-01-05,03:03:01.000,5,11120811,-795,0,1767582180,15092.55463911,109.8274892699992,50705.81409864 2026-01-05,03:03:02.000,5,11120759,-795,0,1767582181,15092.581584349995,109.82044013999985,50705.86300848 2026-01-05,03:03:03.000,5,11120800,-795,0,1767582182,15092.56811172999,109.82044013999985,50705.84903424 2026-01-05,03:03:04.000,5,11120757,-795,0,1767582183,15092.63547483,109.77109623000433,50705.89095696 2026-01-05,03:03:05.000,5,11120765,-795,0,1767582184,15092.6152659,109.78519449000305,50705.84204712 2026-01-05,03:03:06.000,5,11120803,-795,0,1767582185,15092.622002209995,109.74994883999898,50705.835060000005 2026-01-05,03:03:07.000,5,11120795,-795,0,1767582186,15092.64894744999,109.75699796999834,50705.8699956 2026-01-05,03:03:08.000,5,11120732,-755,0,1767582187,15092.63547483,109.75699796999834,50705.82108576 2026-01-05,03:03:09.000,5,11120798,-675,0,1767582188,15092.60852958999,109.75699796999834,50705.77217592 2026-01-05,03:03:10.000,5,11120724,-795,0,1767582189,15092.63547483,109.74289970999962,50705.89095696 2026-01-05,03:03:11.000,5,11120803,-795,0,1767582190,15092.622002209995,109.74289970999962,50705.92589256001 2026-01-05,03:03:12.000,5,11120798,-795,0,1767582191,15092.65568376,109.70765406000282,50705.904931200006 2026-01-05,03:03:13.000,5,11120782,-795,0,1767582192,15092.622002209995,109.70765406000282,50705.94685392001 2026-01-05,03:03:14.000,5,11120794,-795,0,1767582193,15092.581584349995,109.68650667000475,50705.92589256001 2026-01-05,03:03:15.000,5,11120788,-795,0,1767582194,15092.581584349995,109.6935558000041,50705.8699956 2026-01-05,03:03:16.000,5,11120762,-755,0,1767582195,15092.662420069995,109.7288014500009,50705.91890544 2026-01-05,03:03:17.000,5,11120763,-795,0,1767582196,15092.682628999995,109.71470319000218,50705.87698272001 2026-01-05,03:03:18.000,5,11120707,-795,0,1767582197,15092.6152659,109.67240840999875,50705.86300848 2026-01-05,03:03:19.000,5,11120819,-795,0,1767582198,15092.62873851999,109.67240840999875,50705.84903424 2026-01-05,03:03:20.000,5,11120795,-795,0,1767582199,15092.63547483,109.6653592799994,50705.86300848 2026-01-05,03:03:21.000,5,11120793,-795,0,1767582200,15092.62873851999,109.65831015000003,50705.84903424 2026-01-05,03:03:22.000,5,11120752,-755,0,1767582201,15092.601793279995,109.6301136300026,50705.79313728 2026-01-05,03:03:23.000,5,11120770,-795,0,1767582202,15092.622002209995,109.6301136300026,50705.84204712 2026-01-05,03:03:24.000,5,11120785,-795,0,1767582203,15092.63547483,109.60191710999788,50705.91191832 2026-01-05,03:03:25.000,5,11120774,-675,0,1767582204,15092.63547483,109.60896624000452,50705.84204712 2026-01-05,03:03:26.000,5,11120748,-795,0,1767582205,15092.6152659,109.60191710999788,50705.883969840004 2026-01-05,03:03:27.000,5,11120772,-795,0,1767582206,15092.62873851999,109.58781884999917,50705.77217592 2026-01-05,03:03:28.000,5,11120756,-795,0,1767582207,15092.69610162,109.61601537000388,50705.85602136001 2026-01-05,03:03:29.000,5,11120738,-795,0,1767582208,15092.66915637999,109.58781884999917,50705.82807288001 2026-01-05,03:03:30.000,5,11120772,-795,0,1767582209,15092.70957423999,109.59486797999853,50705.82807288001 2026-01-05,03:03:31.000,5,11120799,-795,0,1767582210,15092.77693734,109.59486797999853,50705.835060000005 2026-01-05,03:03:32.000,5,11120787,-795,0,1767582211,15092.803882579996,109.60896624000452,50705.8699956 2026-01-05,03:03:33.000,5,11120760,-795,0,1767582212,15092.790409959991,109.61601537000388,50705.86300848 2026-01-05,03:03:34.000,5,11120766,-795,0,1767582213,15092.83756413,109.6301136300026,50705.82807288001 2026-01-05,03:03:35.000,5,11120756,-795,0,1767582214,15092.851036749991,109.60896624000452,50705.82108576 2026-01-05,03:03:36.000,5,11120781,-795,0,1767582215,15092.830827819991,109.54552407000301,50705.86300848 2026-01-05,03:03:37.000,5,11120787,-795,0,1767582216,15092.851036749991,109.58076971999981,50705.835060000005 2026-01-05,03:03:38.000,5,11120757,-795,0,1767582217,15092.85777306,109.55962233000173,50705.77217592 2026-01-05,03:03:39.000,5,11120748,-795,0,1767582218,15092.864509369996,109.51027841999894,50705.84204712 2026-01-05,03:03:40.000,5,11120741,-795,0,1767582219,15092.938608780001,109.53847494000365,50705.85602136001 2026-01-05,03:03:41.000,5,11120761,-795,0,1767582220,15092.945345089996,109.50322928999958,50705.8699956 2026-01-05,03:03:42.000,5,11120762,-795,0,1767582221,15092.938608780001,109.4820819000015,50705.84903424 2026-01-05,03:03:43.000,5,11120767,-795,0,1767582222,15092.938608780001,109.47503277000214,50705.80711152001 2026-01-05,03:03:44.000,5,11120755,-555,0,1767582223,15092.958817710001,109.45388538000407,50705.8001244 2026-01-05,03:03:45.000,5,11120754,-795,0,1767582224,15093.005971879997,109.43978711999807,50705.81409864 2026-01-05,03:03:46.000,5,11120778,-795,0,1767582225,15093.026180809997,109.43978711999807,50705.86300848 2026-01-05,03:03:47.000,5,11120785,-795,0,1767582226,15093.039653430002,109.41863973,50705.835060000005 2026-01-05,03:03:48.000,5,11120779,-795,0,1767582227,15093.066598669997,109.3833940800032,50705.81409864 2026-01-05,03:03:49.000,5,11120778,-795,0,1767582228,15093.093543909992,109.41863973,50705.883969840004 2026-01-05,03:03:50.000,5,11120752,-795,0,1767582229,15093.080071290002,109.40454147000128,50705.82807288001 2026-01-05,03:03:51.000,5,11120746,-675,0,1767582230,15093.127225459997,109.3833940800032,50705.89095696 2026-01-05,03:03:52.000,5,11120778,-795,0,1767582231,15093.107016529997,109.35519755999849,50705.89794408001 2026-01-05,03:03:53.000,5,11120772,-795,0,1767582232,15093.154170699992,109.32700104000105,50705.86300848 2026-01-05,03:03:54.000,5,11120789,-795,0,1767582233,15093.201324870002,109.36929582000448,50705.86300848 2026-01-05,03:03:55.000,5,11120788,-795,0,1767582234,15093.201324870002,109.32700104000105,50705.89794408001 2026-01-05,03:03:56.000,5,11120794,-795,0,1767582235,15093.248479039998,109.29880452000361,50705.81409864 2026-01-05,03:03:57.000,5,11120747,-795,0,1767582236,15093.295633209993,109.31290278000233,50705.79313728 2026-01-05,03:03:58.000,5,11120757,-795,0,1767582237,15093.261951660003,109.30585365000297,50705.77217592 2026-01-05,03:03:59.000,5,11120749,-795,0,1767582238,15093.288896899998,109.24946061000082,50705.904931200006 2026-01-05,03:04:00.000,5,11120790,-795,0,1767582239,15093.336051069993,109.22126409000339,50705.87698272001 2026-01-05,03:04:01.000,5,11120776,-795,0,1767582240,15093.369732619998,109.20011669999803,50705.883969840004 2026-01-05,03:04:02.000,5,11120753,-795,0,1767582241,15093.362996309988,109.21421496000403,50705.84903424 2026-01-05,03:04:03.000,5,11120783,-795,0,1767582242,15093.383205239988,109.19306756999868,50705.883969840004 2026-01-05,03:04:04.000,5,11120810,-795,0,1767582243,15093.369732619998,109.1719201800006,50705.82108576 2026-01-05,03:04:05.000,5,11120795,-795,0,1767582244,15093.376468929993,109.19306756999868,50705.84204712 2026-01-05,03:04:06.000,5,11120761,-795,0,1767582245,15093.389941549998,109.1719201800006,50705.87698272001 2026-01-05,03:04:07.000,5,11120805,-795,0,1767582246,15093.376468929993,109.1719201800006,50705.87698272001 2026-01-05,03:04:08.000,5,11120781,-795,0,1767582247,15093.376468929993,109.11552713999845,50705.82807288001 2026-01-05,03:04:09.000,5,11120787,-795,0,1767582248,15093.342787379988,109.1366745300038,50705.91191832 2026-01-05,03:04:10.000,5,11120773,-795,0,1767582249,15093.329314759998,109.10142887999973,50705.84903424 2026-01-05,03:04:11.000,5,11120801,-795,0,1767582250,15093.356259999993,109.08028149000165,50705.835060000005 2026-01-05,03:04:12.000,5,11120774,-795,0,1767582251,15093.369732619998,109.08028149000165,50705.81409864 2026-01-05,03:04:13.000,5,11120783,-795,0,1767582252,15093.329314759998,109.0732323600023,50705.89095696 2026-01-05,03:04:14.000,5,11120803,-795,0,1767582253,15093.329314759998,109.0238884499995,50705.89794408001 2026-01-05,03:04:15.000,5,11120781,-795,0,1767582254,15093.322578449988,109.05208497000422,50705.85602136001 2026-01-05,03:04:16.000,5,11120763,-795,0,1767582255,15093.315842139993,109.03798670999822,50705.85602136001 2026-01-05,03:04:17.000,5,11120786,-795,0,1767582256,15093.349523689998,109.03798670999822,50705.77916304001 2026-01-05,03:04:18.000,5,11120792,-795,0,1767582257,15093.356259999993,108.98864280000271,50705.79313728 2026-01-05,03:04:19.000,5,11120794,-795,0,1767582258,15093.369732619998,108.97454454000399,50705.786150160005 2026-01-05,03:04:20.000,5,11120816,-795,0,1767582259,15093.376468929993,108.90405324000312,50705.86300848 2026-01-05,03:04:21.000,5,11120786,-795,0,1767582260,15093.376468929993,108.96749541000463,50705.8001244 2026-01-05,03:04:22.000,5,11120793,-715,0,1767582261,15093.396677859993,108.95339714999864,50705.82108576 2026-01-05,03:04:23.000,5,11120760,-795,0,1767582262,15093.376468929993,108.93224976000056,50705.8699956 2026-01-05,03:04:24.000,5,11120772,-795,0,1767582263,15093.389941549998,108.9252006300012,50705.87698272001 2026-01-05,03:04:25.000,5,11120792,-795,0,1767582264,15093.383205239988,108.95339714999864,50705.786150160005 2026-01-05,03:04:26.000,5,11120743,-795,0,1767582265,15093.410150479998,108.93224976000056,50705.82807288001 2026-01-05,03:04:27.000,5,11120774,-795,0,1767582266,15093.396677859993,108.90405324000312,50705.91191832 2026-01-05,03:04:28.000,5,11120768,-795,0,1767582267,15093.430359409998,108.90405324000312,50705.89794408001 2026-01-05,03:04:29.000,5,11120790,-795,0,1767582268,15093.443832029989,108.88290584999777,50705.84903424 2026-01-05,03:04:30.000,5,11120759,-795,0,1767582269,15093.443832029989,108.8899549800044,50705.84204712 2026-01-05,03:04:31.000,5,11120776,-795,0,1767582270,15093.423623099989,108.86175845999969,50705.82108576 2026-01-05,03:04:32.000,5,11120748,-795,0,1767582271,15093.477513579994,108.88290584999777,50705.84204712 2026-01-05,03:04:33.000,5,11120771,-795,0,1767582272,15093.443832029989,108.91815150000184,50705.82807288001 2026-01-05,03:04:34.000,5,11120781,-795,0,1767582273,15093.410150479998,108.90405324000312,50705.8699956 2026-01-05,03:04:35.000,5,11120765,-795,0,1767582274,15093.389941549998,108.85470933000033,50705.96781528 2026-01-05,03:04:36.000,5,11120800,-795,0,1767582275,15093.430359409998,108.84766020000097,50705.91191832 2026-01-05,03:04:37.000,5,11120754,-795,0,1767582276,15093.410150479998,108.83356194000226,50705.932879680004 2026-01-05,03:04:38.000,5,11120777,-795,0,1767582277,15093.443832029989,108.86175845999969,50705.86300848 2026-01-05,03:04:39.000,5,11120806,-795,0,1767582278,15093.423623099989,108.85470933000033,50705.87698272001 2026-01-05,03:04:40.000,5,11120772,-795,0,1767582279,15093.403414169989,108.80536542000482,50705.86300848 2026-01-05,03:04:41.000,5,11120758,-795,0,1767582280,15093.389941549998,108.81946368000354,50705.89794408001 2026-01-05,03:04:42.000,5,11120790,-795,0,1767582281,15093.376468929993,108.80536542000482,50705.85602136001 2026-01-05,03:04:43.000,5,11120790,-795,0,1767582282,15093.403414169989,108.79831628999818,50705.85602136001 2026-01-05,03:04:44.000,5,11120808,-795,0,1767582283,15093.396677859993,108.7137267299986,50705.92589256001 2026-01-05,03:04:45.000,5,11120815,-795,0,1767582284,15093.389941549998,108.74897238000267,50705.953841040005 2026-01-05,03:04:46.000,5,11120784,-795,0,1767582285,15093.383205239988,108.74897238000267,50705.9398668 2026-01-05,03:04:47.000,5,11120811,-795,0,1767582286,15093.403414169989,108.74192325000331,50705.87698272001 2026-01-05,03:04:48.000,5,11120800,-675,0,1767582287,15093.416886789993,108.69962846999988,50705.96082816 2026-01-05,03:04:49.000,5,11120785,-795,0,1767582288,15093.383205239988,108.6784810800018,50705.96781528 2026-01-05,03:04:50.000,5,11120767,-795,0,1767582289,15093.376468929993,108.7137267299986,50705.97480240001 2026-01-05,03:04:51.000,5,11120783,-795,0,1767582290,15093.410150479998,108.69962846999988,50705.97480240001 2026-01-05,03:04:52.000,5,11120744,-795,0,1767582291,15093.396677859993,108.69962846999988,50706.002750880005 2026-01-05,03:04:53.000,5,11120795,-795,0,1767582292,15093.430359409998,108.69962846999988,50705.98877664 2026-01-05,03:04:54.000,5,11120780,-795,0,1767582293,15093.369732619998,108.62913716999901,50705.953841040005 2026-01-05,03:04:55.000,5,11120809,-795,0,1767582294,15093.383205239988,108.64323542999773,50705.98178952 2026-01-05,03:04:56.000,5,11120786,-795,0,1767582295,15093.376468929993,108.60798978000093,50705.932879680004 2026-01-05,03:04:57.000,5,11120765,-715,0,1767582296,15093.369732619998,108.60798978000093,50705.953841040005 2026-01-05,03:04:58.000,5,11120803,-795,0,1767582297,15093.342787379988,108.56569500000478,50705.97480240001 2026-01-05,03:04:59.000,5,11120764,-795,0,1767582298,15093.315842139993,108.55864586999814,50706.002750880005 2026-01-05,03:05:00.000,5,11120782,-755,0,1767582299,15093.322578449988,108.53044935000071,50705.98877664 2026-01-05,03:05:01.000,5,11120778,-795,0,1767582300,15093.329314759998,108.50225283000327,50705.97480240001 2026-01-05,03:05:02.000,5,11120769,-795,0,1767582301,15093.268687969998,108.48815457000455,50705.98877664 2026-01-05,03:05:03.000,5,11120759,-795,0,1767582302,15093.295633209993,108.48110543999792,50705.96082816 2026-01-05,03:05:04.000,5,11120812,-795,0,1767582303,15093.302369519988,108.43881066000176,50705.94685392001 2026-01-05,03:05:05.000,5,11120776,-795,0,1767582304,15093.309105829998,108.44585979000112,50705.953841040005 2026-01-05,03:05:06.000,5,11120778,-795,0,1767582305,15093.309105829998,108.42471240000305,50706.02371224001 2026-01-05,03:05:07.000,5,11120792,-795,0,1767582306,15093.322578449988,108.39651587999833,50706.03768648 2026-01-05,03:05:08.000,5,11120820,-795,0,1767582307,15093.336051069993,108.3683193600009,50706.01672512 2026-01-05,03:05:09.000,5,11120761,-795,0,1767582308,15093.315842139993,108.34717197000282,50706.02371224001 2026-01-05,03:05:10.000,5,11120790,-795,0,1767582309,15093.322578449988,108.28372980000131,50706.01672512 2026-01-05,03:05:11.000,5,11120824,-795,0,1767582310,15093.302369519988,108.28372980000131,50706.0796092 2026-01-05,03:05:12.000,5,11120808,-795,0,1767582311,15093.342787379988,108.30487718999939,50706.11454480001 2026-01-05,03:05:13.000,5,11120790,-795,0,1767582312,15093.336051069993,108.24143501999788,50706.06563496001 2026-01-05,03:05:14.000,5,11120811,-795,0,1767582313,15093.329314759998,108.2202876299998,50706.01672512 2026-01-05,03:05:15.000,5,11120792,-795,0,1767582314,15093.315842139993,108.19914024000173,50706.0796092 2026-01-05,03:05:16.000,5,11120814,-795,0,1767582315,15093.369732619998,108.17094372000429,50706.01672512 2026-01-05,03:05:17.000,5,11120789,-795,0,1767582316,15093.349523689998,108.12864894000086,50705.98178952 2026-01-05,03:05:18.000,5,11120790,-795,0,1767582317,15093.329314759998,108.14979632999894,50705.9398668 2026-01-05,03:05:19.000,5,11120799,-795,0,1767582318,15093.315842139993,108.10750155000278,50705.98178952 2026-01-05,03:05:20.000,5,11120780,-795,0,1767582319,15093.295633209993,108.07930502999807,50705.98877664 2026-01-05,03:05:21.000,5,11120773,-715,0,1767582320,15093.315842139993,108.04405938000127,50705.98877664 2026-01-05,03:05:22.000,5,11120790,-795,0,1767582321,15093.268687969998,108.10045242000342,50705.932879680004 2026-01-05,03:05:23.000,5,11120775,-795,0,1767582322,15093.295633209993,108.10750155000278,50705.96781528 2026-01-05,03:05:24.000,5,11120799,-795,0,1767582323,15093.336051069993,108.07225589999871,50706.009738 2026-01-05,03:05:25.000,5,11120779,-795,0,1767582324,15093.349523689998,108.02996112000255,50705.96082816 2026-01-05,03:05:26.000,5,11120807,-795,0,1767582325,15093.369732619998,108.03701025000191,50706.051660720004 2026-01-05,03:05:27.000,5,11120814,-795,0,1767582326,15093.362996309988,108.06520676999935,50705.98877664 2026-01-05,03:05:28.000,5,11120806,-795,0,1767582327,15093.376468929993,108.05110851000063,50706.02371224001 2026-01-05,03:05:29.000,5,11120775,-795,0,1767582328,15093.383205239988,108.01586286000384,50706.002750880005 2026-01-05,03:05:30.000,5,11120757,-795,0,1767582329,15093.356259999993,107.99471546999848,50705.99576376001 2026-01-05,03:05:31.000,5,11120793,-795,0,1767582330,15093.396677859993,108.00176459999784,50705.97480240001 2026-01-05,03:05:32.000,5,11120794,-715,0,1767582331,15093.362996309988,107.99471546999848,50705.98877664 2026-01-05,03:05:33.000,5,11120774,-795,0,1767582332,15093.403414169989,107.9735680800004,50706.051660720004 2026-01-05,03:05:34.000,5,11120795,-795,0,1767582333,15093.389941549998,107.98766633999912,50706.009738 2026-01-05,03:05:35.000,5,11120817,-795,0,1767582334,15093.396677859993,107.95946982000169,50706.051660720004 2026-01-05,03:05:36.000,5,11120799,-795,0,1767582335,15093.410150479998,107.9735680800004,50706.03768648 2026-01-05,03:05:37.000,5,11120797,-795,0,1767582336,15093.430359409998,107.95946982000169,50706.05864784 2026-01-05,03:05:38.000,5,11120779,-795,0,1767582337,15093.443832029989,107.95946982000169,50706.0796092 2026-01-05,03:05:39.000,5,11120787,-795,0,1767582338,15093.450568339998,107.96651895000105,50706.12851904 2026-01-05,03:05:40.000,5,11120778,-795,0,1767582339,15093.423623099989,107.98061720999976,50706.121531920006 2026-01-05,03:05:41.000,5,11120799,-795,0,1767582340,15093.443832029989,107.95242069000233,50706.02371224001 2026-01-05,03:05:42.000,5,11120781,-795,0,1767582341,15093.362996309988,107.93127330000425,50706.02371224001 2026-01-05,03:05:43.000,5,11120757,-795,0,1767582342,15093.410150479998,107.93127330000425,50706.03069936 2026-01-05,03:05:44.000,5,11120773,-795,0,1767582343,15093.376468929993,107.93832243000361,50706.01672512 2026-01-05,03:05:45.000,5,11120774,-795,0,1767582344,15093.389941549998,107.93832243000361,50706.02371224001 2026-01-05,03:05:46.000,5,11120815,-795,0,1767582345,15093.349523689998,107.95242069000233,50706.08659632 2026-01-05,03:05:47.000,5,11120799,-795,0,1767582346,15093.315842139993,107.9735680800004,50706.03768648 2026-01-05,03:05:48.000,5,11120754,-795,0,1767582347,15093.349523689998,107.99471546999848,50706.05864784 2026-01-05,03:05:49.000,5,11120745,-795,0,1767582348,15093.336051069993,107.99471546999848,50706.06563496001 2026-01-05,03:05:50.000,5,11120770,-795,0,1767582349,15093.309105829998,107.95946982000169,50706.0796092 2026-01-05,03:05:51.000,5,11120801,-795,0,1767582350,15093.315842139993,107.99471546999848,50706.01672512 2026-01-05,03:05:52.000,5,11120728,-795,0,1767582351,15093.302369519988,108.00881373000448,50706.04467360001 2026-01-05,03:05:53.000,5,11120780,-795,0,1767582352,15093.268687969998,107.99471546999848,50706.10755768 2026-01-05,03:05:54.000,5,11120780,-795,0,1767582353,15093.275424279993,107.98766633999912,50706.03768648 2026-01-05,03:05:55.000,5,11120792,-795,0,1767582354,15093.295633209993,108.01586286000384,50706.08659632 2026-01-05,03:05:56.000,5,11120734,-755,0,1767582355,15093.315842139993,108.01586286000384,50706.1494804 2026-01-05,03:05:57.000,5,11120777,-795,0,1767582356,15093.282160589988,107.9735680800004,50706.072622080006 2026-01-05,03:05:58.000,5,11120807,-755,0,1767582357,15093.268687969998,108.0229119900032,50706.11454480001 2026-01-05,03:05:59.000,5,11120746,-795,0,1767582358,15093.261951660003,108.03701025000191,50706.009738 2026-01-05,03:06:00.000,5,11120791,-795,0,1767582359,15093.275424279993,108.03701025000191,50706.06563496001 2026-01-05,03:06:01.000,5,11120805,-795,0,1767582360,15093.248479039998,108.05815763999999,50706.072622080006 2026-01-05,03:06:02.000,5,11120774,-795,0,1767582361,15093.255215349993,108.07930502999807,50706.15646752 2026-01-05,03:06:03.000,5,11120742,-795,0,1767582362,15093.322578449988,108.09340329000406,50706.121531920006 2026-01-05,03:06:04.000,5,11120802,-795,0,1767582363,15093.302369519988,108.10045242000342,50706.15646752 2026-01-05,03:06:05.000,5,11120790,-795,0,1767582364,15093.235006419993,108.0863541600047,50706.09358344001 2026-01-05,03:06:06.000,5,11120782,-795,0,1767582365,15093.248479039998,108.10750155000278,50706.11454480001 2026-01-05,03:06:07.000,5,11120759,-795,0,1767582366,15093.248479039998,108.07930502999807,50706.03768648 2026-01-05,03:06:08.000,5,11120769,-795,0,1767582367,15093.194588559993,108.11455068000214,50706.15646752 2026-01-05,03:06:09.000,5,11120793,-795,0,1767582368,15093.214797489993,108.11455068000214,50706.08659632 2026-01-05,03:06:10.000,5,11120734,-755,0,1767582369,15093.241742730002,108.14274719999958,50706.12851904 2026-01-05,03:06:11.000,5,11120773,-795,0,1767582370,15093.201324870002,108.1215998100015,50706.16345464001 2026-01-05,03:06:12.000,5,11120761,-795,0,1767582371,15093.248479039998,108.185041980003,50706.15646752 2026-01-05,03:06:13.000,5,11120744,-795,0,1767582372,15093.214797489993,108.17094372000429,50706.10755768 2026-01-05,03:06:14.000,5,11120805,-795,0,1767582373,15093.221533800002,108.185041980003,50706.16345464001 2026-01-05,03:06:15.000,5,11120829,-795,0,1767582374,15093.208061179997,108.1568454599983,50706.12851904 2026-01-05,03:06:16.000,5,11120756,-795,0,1767582375,15093.187852249997,108.185041980003,50706.14249328001 2026-01-05,03:06:17.000,5,11120757,-795,0,1767582376,15093.107016529997,108.16389458999765,50706.16345464001 2026-01-05,03:06:18.000,5,11120706,-795,0,1767582377,15093.100280220002,108.19209111000237,50706.1494804 2026-01-05,03:06:19.000,5,11120754,-795,0,1767582378,15093.093543909992,108.21323850000044,50706.19839024 2026-01-05,03:06:20.000,5,11120807,-795,0,1767582379,15093.080071290002,108.25553328000387,50706.22633872 2026-01-05,03:06:21.000,5,11120758,-795,0,1767582380,15093.086807599997,108.22733675999916,50706.19839024 2026-01-05,03:06:22.000,5,11120759,-795,0,1767582381,15093.059862360002,108.21323850000044,50706.240312960006 2026-01-05,03:06:23.000,5,11120813,-795,0,1767582382,15093.019444500002,108.29077893000067,50706.24730008 2026-01-05,03:06:24.000,5,11120712,-795,0,1767582383,15092.985762949997,108.29782806000003,50706.13550616 2026-01-05,03:06:25.000,5,11120788,-795,0,1767582384,15092.952081399992,108.28372980000131,50706.121531920006 2026-01-05,03:06:26.000,5,11120737,-795,0,1767582385,15092.945345089996,108.25553328000387,50706.121531920006 2026-01-05,03:06:27.000,5,11120762,-795,0,1767582386,15092.918399850001,108.28372980000131,50706.16345464001 2026-01-05,03:06:28.000,5,11120745,-795,0,1767582387,15092.904927229996,108.29077893000067,50706.184416 2026-01-05,03:06:29.000,5,11120744,-795,0,1767582388,15092.898190920001,108.35422110000218,50706.2542872 2026-01-05,03:06:30.000,5,11120751,-795,0,1767582389,15092.877981990001,108.31192631999875,50706.19839024 2026-01-05,03:06:31.000,5,11120711,-795,0,1767582390,15092.8173552,108.34012284000346,50706.19140312001 2026-01-05,03:06:32.000,5,11120751,-795,0,1767582391,15092.783673649996,108.3683193600009,50706.19839024 2026-01-05,03:06:33.000,5,11120767,-795,0,1767582392,15092.75672841,108.34012284000346,50706.23332584001 2026-01-05,03:06:34.000,5,11120736,-795,0,1767582393,15092.702837929995,108.34012284000346,50706.21236448001 2026-01-05,03:06:35.000,5,11120774,-795,0,1767582394,15092.68936530999,108.37536849000026,50706.19839024 2026-01-05,03:06:36.000,5,11120745,-795,0,1767582395,15092.70957423999,108.37536849000026,50706.20537736 2026-01-05,03:06:37.000,5,11120762,-795,0,1767582396,15092.682628999995,108.38946674999897,50706.23332584001 2026-01-05,03:06:38.000,5,11120723,-795,0,1767582397,15092.67589269,108.42471240000305,50706.26127432001 2026-01-05,03:06:39.000,5,11120714,-795,0,1767582398,15092.601793279995,108.43881066000176,50706.219351600004 2026-01-05,03:06:40.000,5,11120728,-795,0,1767582399,15092.59505697,108.4670071799992,50706.219351600004 2026-01-05,03:06:41.000,5,11120755,-795,0,1767582400,15092.62873851999,108.48815457000455,50706.26127432001 2026-01-05,03:06:42.000,5,11120743,-795,0,1767582401,15092.55463911,108.4670071799992,50706.31018416001 2026-01-05,03:06:43.000,5,11120750,-795,0,1767582402,15092.54790279999,108.45290892000048,50706.22633872 2026-01-05,03:06:44.000,5,11120778,-755,0,1767582403,15092.54790279999,108.48110543999792,50706.22633872 2026-01-05,03:06:45.000,5,11120774,-795,0,1767582404,15092.561375419995,108.53044935000071,50706.338132640005 2026-01-05,03:06:46.000,5,11120684,-795,0,1767582405,15092.52769386999,108.50930196000263,50706.338132640005 2026-01-05,03:06:47.000,5,11120714,-795,0,1767582406,15092.50748493999,108.4670071799992,50706.3940296 2026-01-05,03:06:48.000,5,11120730,-595,0,1767582407,15092.500748629995,108.48815457000455,50706.387042480004 2026-01-05,03:06:49.000,5,11120740,-795,0,1767582408,15092.49401232,108.50225283000327,50706.40101672001 2026-01-05,03:06:50.000,5,11120727,-795,0,1767582409,15092.480539699995,108.50225283000327,50706.29620992 2026-01-05,03:06:51.000,5,11120726,-755,0,1767582410,15092.42664921999,108.48815457000455,50706.338132640005 2026-01-05,03:06:52.000,5,11120735,-795,0,1767582411,15092.48727600999,108.50225283000327,50706.34511976 2026-01-05,03:06:53.000,5,11120739,-795,0,1767582412,15092.44685814999,108.50930196000263,50706.34511976 2026-01-05,03:06:54.000,5,11120741,-795,0,1767582413,15092.43338553,108.49520370000391,50706.31717128 2026-01-05,03:06:55.000,5,11120749,-795,0,1767582414,15092.45359446,108.44585979000112,50706.33114552001 2026-01-05,03:06:56.000,5,11120750,-795,0,1767582415,15092.42664921999,108.50225283000327,50706.36608112 2026-01-05,03:06:57.000,5,11120703,-795,0,1767582416,15092.419912909994,108.45995804999984,50706.36608112 2026-01-05,03:06:58.000,5,11120738,-795,0,1767582417,15092.339077189994,108.43881066000176,50706.35909400001 2026-01-05,03:06:59.000,5,11120711,-795,0,1767582418,15092.318868259994,108.45995804999984,50706.37306824 2026-01-05,03:07:00.000,5,11120772,-795,0,1767582419,15092.325604569989,108.44585979000112,50706.268261440004 2026-01-05,03:07:01.000,5,11120770,-795,0,1767582420,15092.298659329994,108.45995804999984,50706.30319704 2026-01-05,03:07:02.000,5,11120769,-795,0,1767582421,15092.258241469994,108.43881066000176,50706.31018416001 2026-01-05,03:07:03.000,5,11120726,-795,0,1767582422,15092.285186709989,108.45995804999984,50706.338132640005 2026-01-05,03:07:04.000,5,11120776,-795,0,1767582423,15092.271714089999,108.43881066000176,50706.240312960006 2026-01-05,03:07:05.000,5,11120773,-795,0,1767582424,15092.258241469994,108.45995804999984,50706.28223568001 2026-01-05,03:07:06.000,5,11120737,-795,0,1767582425,15092.211087299998,108.4317615300024,50706.3241584 2026-01-05,03:07:07.000,5,11120744,-715,0,1767582426,15092.184142059989,108.43881066000176,50706.31717128 2026-01-05,03:07:08.000,5,11120741,-795,0,1767582427,15092.170669439998,108.45995804999984,50706.3241584 2026-01-05,03:07:09.000,5,11120772,-715,0,1767582428,15092.150460509998,108.39651587999833,50706.31018416001 2026-01-05,03:07:10.000,5,11120720,-795,0,1767582429,15092.103306339988,108.37536849000026,50706.2542872 2026-01-05,03:07:11.000,5,11120754,-795,0,1767582430,15092.123515269988,108.35422110000218,50706.23332584001 2026-01-05,03:07:12.000,5,11120773,-795,0,1767582431,15092.076361099993,108.3330737100041,50706.23332584001 2026-01-05,03:07:13.000,5,11120765,-795,0,1767582432,15092.110042649998,108.3330737100041,50706.27524856 2026-01-05,03:07:14.000,5,11120782,-795,0,1767582433,15092.110042649998,108.27668067000195,50706.2542872 2026-01-05,03:07:15.000,5,11120729,-795,0,1767582434,15092.116778959993,108.3189754499981,50706.24730008 2026-01-05,03:07:16.000,5,11120737,-795,0,1767582435,15092.103306339988,108.26258241000323,50706.24730008 2026-01-05,03:07:17.000,5,11120764,-795,0,1767582436,15092.089833719998,108.22733675999916,50706.28223568001 2026-01-05,03:07:18.000,5,11120789,-795,0,1767582437,15092.083097409988,108.20618937000108,50706.35210688 2026-01-05,03:07:19.000,5,11120766,-755,0,1767582438,15092.083097409988,108.17799285000365,50706.35210688 2026-01-05,03:07:20.000,5,11120753,-755,0,1767582439,15092.089833719998,108.14979632999894,50706.289222800006 2026-01-05,03:07:21.000,5,11120771,-795,0,1767582440,15092.049415859998,108.17094372000429,50706.24730008 2026-01-05,03:07:22.000,5,11120788,-795,0,1767582441,15092.062888479988,108.17094372000429,50706.21236448001 2026-01-05,03:07:23.000,5,11120754,-795,0,1767582442,15092.062888479988,108.14979632999894,50706.24730008 2026-01-05,03:07:24.000,5,11120777,-795,0,1767582443,15092.029206929998,108.12864894000086,50706.12851904 2026-01-05,03:07:25.000,5,11120810,-795,0,1767582444,15092.062888479988,108.13569807000022,50706.184416 2026-01-05,03:07:26.000,5,11120785,-795,0,1767582445,15092.008997999998,108.13569807000022,50706.184416 2026-01-05,03:07:27.000,5,11120717,-795,0,1767582446,15092.035943239993,108.14274719999958,50706.19839024 2026-01-05,03:07:28.000,5,11120774,-795,0,1767582447,15092.056152169993,108.12864894000086,50706.20537736 2026-01-05,03:07:29.000,5,11120749,-795,0,1767582448,15092.069624789998,108.11455068000214,50706.184416 2026-01-05,03:07:30.000,5,11120791,-795,0,1767582449,15092.022470620002,108.07930502999807,50706.31018416001 2026-01-05,03:07:31.000,5,11120758,-795,0,1767582450,15092.029206929998,108.0229119900032,50706.268261440004 2026-01-05,03:07:32.000,5,11120778,-795,0,1767582451,15092.042679550003,108.06520676999935,50706.240312960006 2026-01-05,03:07:33.000,5,11120750,-795,0,1767582452,15092.062888479988,108.06520676999935,50706.2542872 2026-01-05,03:07:34.000,5,11120766,-795,0,1767582453,15091.988789069997,108.02996112000255,50706.19839024 2026-01-05,03:07:35.000,5,11120773,-795,0,1767582454,15092.042679550003,108.00176459999784,50706.3241584 2026-01-05,03:07:36.000,5,11120761,-795,0,1767582455,15092.062888479988,107.98766633999912,50706.30319704 2026-01-05,03:07:37.000,5,11120794,-795,0,1767582456,15092.056152169993,107.98766633999912,50706.31717128 2026-01-05,03:07:38.000,5,11120788,-795,0,1767582457,15091.982052760002,107.9735680800004,50706.338132640005 2026-01-05,03:07:39.000,5,11120773,-795,0,1767582458,15092.015734309993,107.91717503999826,50706.28223568001 2026-01-05,03:07:40.000,5,11120768,-795,0,1767582459,15092.029206929998,107.96651895000105,50706.27524856 2026-01-05,03:07:41.000,5,11120769,-795,0,1767582460,15092.002261690002,107.95242069000233,50706.30319704 2026-01-05,03:07:42.000,5,11120770,-795,0,1767582461,15091.968580139997,107.93832243000361,50706.22633872 2026-01-05,03:07:43.000,5,11120770,-795,0,1767582462,15091.955107519992,107.95946982000169,50706.2542872 2026-01-05,03:07:44.000,5,11120777,-795,0,1767582463,15092.022470620002,107.95242069000233,50706.268261440004 2026-01-05,03:07:45.000,5,11120774,-795,0,1767582464,15092.008997999998,107.9101259099989,50706.19839024 2026-01-05,03:07:46.000,5,11120781,-795,0,1767582465,15091.955107519992,107.94537156000297,50706.27524856 2026-01-05,03:07:47.000,5,11120744,-795,0,1767582466,15091.921425970002,107.95946982000169,50706.240312960006 2026-01-05,03:07:48.000,5,11120728,-795,0,1767582467,15091.934898589992,107.95946982000169,50706.22633872 2026-01-05,03:07:49.000,5,11120796,-795,0,1767582468,15092.002261690002,108.00881373000448,50706.28223568001 2026-01-05,03:07:50.000,5,11120760,-795,0,1767582469,15091.941634900002,108.00881373000448,50706.34511976 2026-01-05,03:07:51.000,5,11120794,-715,0,1767582470,15091.968580139997,108.00881373000448,50706.33114552001 2026-01-05,03:07:52.000,5,11120794,-795,0,1767582471,15091.961843830002,108.00881373000448,50706.26127432001 2026-01-05,03:07:53.000,5,11120712,-795,0,1767582472,15091.975316449993,108.05815763999999,50706.26127432001 2026-01-05,03:07:54.000,5,11120766,-795,0,1767582473,15091.934898589992,108.04405938000127,50706.240312960006 2026-01-05,03:07:55.000,5,11120779,-795,0,1767582474,15091.961843830002,108.00881373000448,50706.240312960006 2026-01-05,03:07:56.000,5,11120757,-795,0,1767582475,15092.008997999998,108.04405938000127,50706.184416 2026-01-05,03:07:57.000,5,11120795,-795,0,1767582476,15091.982052760002,108.07930502999807,50706.2542872 2026-01-05,03:07:58.000,5,11120785,-795,0,1767582477,15092.015734309993,108.04405938000127,50706.219351600004 2026-01-05,03:07:59.000,5,11120770,-795,0,1767582478,15092.049415859998,108.0229119900032,50706.219351600004 2026-01-05,03:08:00.000,5,11120757,-795,0,1767582479,15092.096570029993,108.0229119900032,50706.289222800006 2026-01-05,03:08:01.000,5,11120773,-795,0,1767582480,15092.089833719998,108.01586286000384,50706.23332584001 2026-01-05,03:08:02.000,5,11120777,-795,0,1767582481,15092.056152169993,108.05815763999999,50706.23332584001 2026-01-05,03:08:03.000,5,11120776,-795,0,1767582482,15092.103306339988,108.0229119900032,50706.184416 2026-01-05,03:08:04.000,5,11120748,-795,0,1767582483,15092.136987889993,108.05110851000063,50706.184416 2026-01-05,03:08:05.000,5,11120758,-795,0,1767582484,15092.116778959993,108.06520676999935,50706.20537736 2026-01-05,03:08:06.000,5,11120748,-795,0,1767582485,15092.123515269988,108.07930502999807,50706.240312960006 2026-01-05,03:08:07.000,5,11120743,-795,0,1767582486,15092.177405749993,108.09340329000406,50706.268261440004 2026-01-05,03:08:08.000,5,11120772,-795,0,1767582487,15092.170669439998,108.09340329000406,50706.268261440004 2026-01-05,03:08:09.000,5,11120756,-795,0,1767582488,15092.157196819993,108.10750155000278,50706.26127432001 2026-01-05,03:08:10.000,5,11120771,-795,0,1767582489,15092.170669439998,108.07930502999807,50706.16345464001 2026-01-05,03:08:11.000,5,11120757,-795,0,1767582490,15092.177405749993,108.10045242000342,50706.22633872 2026-01-05,03:08:12.000,5,11120775,-795,0,1767582491,15092.136987889993,108.14979632999894,50706.22633872 2026-01-05,03:08:13.000,5,11120804,-795,0,1767582492,15092.150460509998,108.16389458999765,50706.19140312001 2026-01-05,03:08:14.000,5,11120783,-795,0,1767582493,15092.177405749993,108.17799285000365,50706.15646752 2026-01-05,03:08:15.000,5,11120757,-795,0,1767582494,15092.163933129988,108.19209111000237,50706.19140312001 2026-01-05,03:08:16.000,5,11120784,-635,0,1767582495,15092.163933129988,108.22733675999916,50706.10755768 2026-01-05,03:08:17.000,5,11120752,-795,0,1767582496,15092.177405749993,108.24848415000451,50706.11454480001 2026-01-05,03:08:18.000,5,11120780,-795,0,1767582497,15092.110042649998,108.23438588999852,50706.121531920006 2026-01-05,03:08:19.000,5,11120771,-795,0,1767582498,15092.217823609994,108.24143501999788,50706.184416 2026-01-05,03:08:20.000,5,11120782,-795,0,1767582499,15092.217823609994,108.22733675999916,50706.15646752 2026-01-05,03:08:21.000,5,11120738,-635,0,1767582500,15092.278450399994,108.22733675999916,50706.21236448001 2026-01-05,03:08:22.000,5,11120803,-795,0,1767582501,15092.251505159998,108.26258241000323,50706.23332584001 2026-01-05,03:08:23.000,5,11120766,-795,0,1767582502,15092.258241469994,108.26258241000323,50706.27524856 2026-01-05,03:08:24.000,5,11120792,-795,0,1767582503,15092.298659329994,108.23438588999852,50706.2542872 2026-01-05,03:08:25.000,5,11120801,-795,0,1767582504,15092.264977779989,108.29782806000003,50706.27524856 2026-01-05,03:08:26.000,5,11120782,-795,0,1767582505,15092.271714089999,108.24143501999788,50706.2542872 2026-01-05,03:08:27.000,5,11120769,-795,0,1767582506,15092.264977779989,108.26963154000259,50706.22633872 2026-01-05,03:08:28.000,5,11120806,-795,0,1767582507,15092.312131949999,108.24848415000451,50706.19839024 2026-01-05,03:08:29.000,5,11120815,-715,0,1767582508,15092.298659329994,108.26963154000259,50706.24730008 2026-01-05,03:08:30.000,5,11120797,-795,0,1767582509,15092.305395639989,108.26963154000259,50706.22633872 2026-01-05,03:08:31.000,5,11120749,-795,0,1767582510,15092.332340879999,108.2202876299998,50706.219351600004 2026-01-05,03:08:32.000,5,11120813,-795,0,1767582511,15092.339077189994,108.22733675999916,50706.27524856 2026-01-05,03:08:33.000,5,11120743,-795,0,1767582512,15092.352549809999,108.23438588999852,50706.24730008 2026-01-05,03:08:34.000,5,11120785,-795,0,1767582513,15092.36602242999,108.22733675999916,50706.27524856 2026-01-05,03:08:35.000,5,11120771,-795,0,1767582514,15092.36602242999,108.2202876299998,50706.20537736 2026-01-05,03:08:36.000,5,11120774,-795,0,1767582515,15092.359286119994,108.24848415000451,50706.19140312001 2026-01-05,03:08:37.000,5,11120813,-795,0,1767582516,15092.43338553,108.30487718999939,50706.24730008 2026-01-05,03:08:38.000,5,11120769,-795,0,1767582517,15092.460330769994,108.30487718999939,50706.24730008 2026-01-05,03:08:39.000,5,11120766,-795,0,1767582518,15092.44685814999,108.28372980000131,50706.219351600004 2026-01-05,03:08:40.000,5,11120748,-795,0,1767582519,15092.47380339,108.26258241000323,50706.19839024 2026-01-05,03:08:41.000,5,11120771,-795,0,1767582520,15092.54790279999,108.24848415000451,50706.27524856 2026-01-05,03:08:42.000,5,11120767,-795,0,1767582521,15092.57484804,108.26258241000323,50706.23332584001 2026-01-05,03:08:43.000,5,11120769,-795,0,1767582522,15092.6152659,108.17799285000365,50706.24730008 2026-01-05,03:08:44.000,5,11120783,-715,0,1767582523,15092.69610162,108.19209111000237,50706.30319704 2026-01-05,03:08:45.000,5,11120787,-795,0,1767582524,15092.71631055,108.17799285000365,50706.24730008 2026-01-05,03:08:46.000,5,11120784,-795,0,1767582525,15092.72978316999,108.1568454599983,50706.28223568001 2026-01-05,03:08:47.000,5,11120731,-795,0,1767582526,15092.77693734,108.17094372000429,50706.219351600004 2026-01-05,03:08:48.000,5,11120769,-795,0,1767582527,15092.783673649996,108.13569807000022,50706.23332584001 2026-01-05,03:08:49.000,5,11120717,-795,0,1767582528,15092.830827819991,108.17799285000365,50706.27524856 2026-01-05,03:08:50.000,5,11120784,-795,0,1767582529,15092.85777306,108.11455068000214,50706.24730008 2026-01-05,03:08:51.000,5,11120758,-795,0,1767582530,15092.877981990001,108.11455068000214,50706.3940296 2026-01-05,03:08:52.000,5,11120739,-795,0,1767582531,15092.898190920001,108.09340329000406,50706.38005536001 2026-01-05,03:08:53.000,5,11120783,-755,0,1767582532,15092.891454609991,108.07930502999807,50706.387042480004 2026-01-05,03:08:54.000,5,11120763,-795,0,1767582533,15092.999235570001,108.10045242000342,50706.35210688 2026-01-05,03:08:55.000,5,11120746,-795,0,1767582534,15092.965554019996,108.09340329000406,50706.338132640005 2026-01-05,03:08:56.000,5,11120733,-755,0,1767582535,15092.945345089996,108.10045242000342,50706.387042480004 2026-01-05,03:08:57.000,5,11120740,-795,0,1767582536,15092.979026640001,108.07930502999807,50706.37306824 2026-01-05,03:08:58.000,5,11120778,-795,0,1767582537,15093.019444500002,108.06520676999935,50706.387042480004 2026-01-05,03:08:59.000,5,11120760,-795,0,1767582538,15093.032917119992,108.05815763999999,50706.42197808 2026-01-05,03:09:00.000,5,11120816,-795,0,1767582539,15093.046389739997,108.04405938000127,50706.3940296 2026-01-05,03:09:01.000,5,11120787,-795,0,1767582540,15093.066598669997,108.02996112000255,50706.42896520001 2026-01-05,03:09:02.000,5,11120775,-715,0,1767582541,15093.107016529997,108.02996112000255,50706.3940296 2026-01-05,03:09:03.000,5,11120807,-795,0,1767582542,15093.080071290002,108.03701025000191,50706.387042480004 2026-01-05,03:09:04.000,5,11120810,-795,0,1767582543,15093.154170699992,108.07225589999871,50706.387042480004 2026-01-05,03:09:05.000,5,11120814,-795,0,1767582544,15093.181115940002,108.04405938000127,50706.42896520001 2026-01-05,03:09:06.000,5,11120738,-795,0,1767582545,15093.181115940002,108.07225589999871,50706.3940296 2026-01-05,03:09:07.000,5,11120758,-795,0,1767582546,15093.248479039998,108.07225589999871,50706.44293944 2026-01-05,03:09:08.000,5,11120771,-795,0,1767582547,15093.309105829998,108.09340329000406,50706.42197808 2026-01-05,03:09:09.000,5,11120772,-795,0,1767582548,15093.295633209993,108.10045242000342,50706.44992656001 2026-01-05,03:09:10.000,5,11120811,-795,0,1767582549,15093.349523689998,108.09340329000406,50706.38005536001 2026-01-05,03:09:11.000,5,11120792,-795,0,1767582550,15093.389941549998,108.0863541600047,50706.44992656001 2026-01-05,03:09:12.000,5,11120794,-795,0,1767582551,15093.430359409998,108.14979632999894,50706.44992656001 2026-01-05,03:09:13.000,5,11120808,-795,0,1767582552,15093.403414169989,108.14274719999958,50706.37306824 2026-01-05,03:09:14.000,5,11120796,-795,0,1767582553,15093.450568339998,108.1568454599983,50706.44992656001 2026-01-05,03:09:15.000,5,11120810,-795,0,1767582554,15093.443832029989,108.1568454599983,50706.41499096 2026-01-05,03:09:16.000,5,11120773,-795,0,1767582555,15093.470777269999,108.185041980003,50706.408003840006 2026-01-05,03:09:17.000,5,11120849,-795,0,1767582556,15093.511195129999,108.1568454599983,50706.35909400001 2026-01-05,03:09:18.000,5,11120793,-795,0,1767582557,15093.517931439994,108.16389458999765,50706.3940296 2026-01-05,03:09:19.000,5,11120806,-675,0,1767582558,15093.517931439994,108.2202876299998,50706.35909400001 2026-01-05,03:09:20.000,5,11120772,-795,0,1767582559,15093.558349299994,108.25553328000387,50706.35210688 2026-01-05,03:09:21.000,5,11120779,-795,0,1767582560,15093.54487667999,108.31192631999875,50706.33114552001 2026-01-05,03:09:22.000,5,11120793,-795,0,1767582561,15093.578558229994,108.34012284000346,50706.3940296 2026-01-05,03:09:23.000,5,11120766,-795,0,1767582562,15093.511195129999,108.3330737100041,50706.30319704 2026-01-05,03:09:24.000,5,11120804,-795,0,1767582563,15093.58529453999,108.30487718999939,50706.30319704 2026-01-05,03:09:25.000,5,11120793,-795,0,1767582564,15093.571821919999,108.36127023000154,50706.289222800006 2026-01-05,03:09:26.000,5,11120800,-795,0,1767582565,15093.56508560999,108.29782806000003,50706.338132640005 2026-01-05,03:09:27.000,5,11120811,-795,0,1767582566,15093.598767159994,108.41061414000433,50706.35909400001 2026-01-05,03:09:28.000,5,11120771,-795,0,1767582567,15093.63244871,108.37536849000026,50706.29620992 2026-01-05,03:09:29.000,5,11120773,-795,0,1767582568,15093.618976089994,108.3683193600009,50706.29620992 2026-01-05,03:09:30.000,5,11120760,-795,0,1767582569,15093.65265764,108.36127023000154,50706.268261440004 2026-01-05,03:09:31.000,5,11120780,-715,0,1767582570,15093.65265764,108.38946674999897,50706.26127432001 2026-01-05,03:09:32.000,5,11120822,-795,0,1767582571,15093.68633918999,108.4317615300024,50706.21236448001 2026-01-05,03:09:33.000,5,11120798,-795,0,1767582572,15093.679602879994,108.42471240000305,50706.27524856 2026-01-05,03:09:34.000,5,11120816,-795,0,1767582573,15093.659393949994,108.43881066000176,50706.30319704 2026-01-05,03:09:35.000,5,11120791,-795,0,1767582574,15093.6930755,108.4670071799992,50706.268261440004 2026-01-05,03:09:36.000,5,11120781,-755,0,1767582575,15093.70654811999,108.45290892000048,50706.2542872 2026-01-05,03:09:37.000,5,11120785,-795,0,1767582576,15093.70654811999,108.50930196000263,50706.29620992 2026-01-05,03:09:38.000,5,11120777,-795,0,1767582577,15093.71328443,108.48110543999792,50706.28223568001 2026-01-05,03:09:39.000,5,11120777,-795,0,1767582578,15093.70654811999,108.45290892000048,50706.33114552001 2026-01-05,03:09:40.000,5,11120759,-755,0,1767582579,15093.71328443,108.49520370000391,50706.289222800006 2026-01-05,03:09:41.000,5,11120814,-795,0,1767582580,15093.71328443,108.51635109000199,50706.34511976 2026-01-05,03:09:42.000,5,11120798,-795,0,1767582581,15093.71328443,108.50225283000327,50706.34511976 2026-01-05,03:09:43.000,5,11120790,-795,0,1767582582,15093.720020739995,108.4670071799992,50706.33114552001 2026-01-05,03:09:44.000,5,11120803,-795,0,1767582583,15093.75370229,108.48815457000455,50706.35210688 2026-01-05,03:09:45.000,5,11120827,-795,0,1767582584,15093.740229669995,108.4670071799992,50706.3241584 2026-01-05,03:09:46.000,5,11120784,-795,0,1767582585,15093.71328443,108.42471240000305,50706.26127432001 2026-01-05,03:09:47.000,5,11120759,-795,0,1767582586,15093.72675704999,108.41766327000369,50706.23332584001 2026-01-05,03:09:48.000,5,11120833,-715,0,1767582587,15093.76717490999,108.41766327000369,50706.240312960006 2026-01-05,03:09:49.000,5,11120858,-795,0,1767582588,15093.77391122,108.38241761999961,50706.240312960006 2026-01-05,03:09:50.000,5,11120829,-795,0,1767582589,15093.77391122,108.38241761999961,50706.240312960006 2026-01-05,03:09:51.000,5,11120760,-795,0,1767582590,15093.78738383999,108.34717197000282,50706.24730008 2026-01-05,03:09:52.000,5,11120818,-795,0,1767582591,15093.81432908,108.3330737100041,50706.240312960006 2026-01-05,03:09:53.000,5,11120788,-795,0,1767582592,15093.83453801,108.29782806000003,50706.28223568001 2026-01-05,03:09:54.000,5,11120798,-795,0,1767582593,15093.83453801,108.30487718999939,50706.16345464001 2026-01-05,03:09:55.000,5,11120778,-795,0,1767582594,15093.922110039995,108.3189754499981,50706.2542872 2026-01-05,03:09:56.000,5,11120811,-795,0,1767582595,15093.922110039995,108.24848415000451,50706.28223568001 2026-01-05,03:09:57.000,5,11120744,-595,0,1767582596,15093.99620945,108.25553328000387,50706.29620992 2026-01-05,03:09:58.000,5,11120819,-755,0,1767582597,15093.97600052,108.23438588999852,50706.27524856 2026-01-05,03:09:59.000,5,11120789,-795,0,1767582598,15094.023154689996,108.22733675999916,50706.27524856 2026-01-05,03:10:00.000,5,11120829,-755,0,1767582599,15094.05683624,108.24143501999788,50706.27524856 2026-01-05,03:10:01.000,5,11120788,-795,0,1767582600,15094.097254100001,108.20618937000108,50706.31018416001 2026-01-05,03:10:02.000,5,11120782,-795,0,1767582601,15094.077045170001,108.2202876299998,50706.31018416001 2026-01-05,03:10:03.000,5,11120817,-795,0,1767582602,15094.110726719991,108.19209111000237,50706.30319704 2026-01-05,03:10:04.000,5,11120790,-795,0,1767582603,15094.157880890001,108.19914024000173,50706.2542872 2026-01-05,03:10:05.000,5,11120784,-795,0,1767582604,15094.184826129997,108.22733675999916,50706.33114552001 2026-01-05,03:10:06.000,5,11120810,-795,0,1767582605,15094.218507680001,108.185041980003,50706.2542872 2026-01-05,03:10:07.000,5,11120758,-555,0,1767582606,15094.279134470002,108.19209111000237,50706.31717128 2026-01-05,03:10:08.000,5,11120829,-795,0,1767582607,15094.265661849997,108.17094372000429,50706.38005536001 2026-01-05,03:10:09.000,5,11120744,-795,0,1767582608,15094.333024949992,108.21323850000044,50706.338132640005 2026-01-05,03:10:10.000,5,11120819,-795,0,1767582609,15094.366706499997,108.17799285000365,50706.38005536001 2026-01-05,03:10:11.000,5,11120805,-795,0,1767582610,15094.373442809992,108.12864894000086,50706.38005536001 2026-01-05,03:10:12.000,5,11120796,-795,0,1767582611,15094.359970190002,108.10750155000278,50706.387042480004 2026-01-05,03:10:13.000,5,11120799,-795,0,1767582612,15094.359970190002,108.09340329000406,50706.36608112 2026-01-05,03:10:14.000,5,11120755,-795,0,1767582613,15094.319552330002,108.11455068000214,50706.338132640005 2026-01-05,03:10:15.000,5,11120823,-795,0,1767582614,15094.353233879992,108.11455068000214,50706.3241584 2026-01-05,03:10:16.000,5,11120758,-795,0,1767582615,15094.400388050002,108.06520676999935,50706.33114552001 2026-01-05,03:10:17.000,5,11120770,-715,0,1767582616,15094.400388050002,108.09340329000406,50706.31018416001 2026-01-05,03:10:18.000,5,11120786,-795,0,1767582617,15094.386915429997,108.07930502999807,50706.26127432001 2026-01-05,03:10:19.000,5,11120764,-795,0,1767582618,15094.400388050002,108.0863541600047,50706.28223568001 2026-01-05,03:10:20.000,5,11120767,-795,0,1767582619,15094.420596980002,108.07225589999871,50706.2542872 2026-01-05,03:10:21.000,5,11120814,-795,0,1767582620,15094.467751149998,108.01586286000384,50706.31717128 2026-01-05,03:10:22.000,5,11120754,-795,0,1767582621,15094.420596980002,108.03701025000191,50706.37306824 2026-01-05,03:10:23.000,5,11120774,-795,0,1767582622,15094.467751149998,108.01586286000384,50706.387042480004 2026-01-05,03:10:24.000,5,11120803,-795,0,1767582623,15094.528377939998,107.99471546999848,50706.38005536001 2026-01-05,03:10:25.000,5,11120788,-795,0,1767582624,15094.514905319993,107.98061720999976,50706.37306824 2026-01-05,03:10:26.000,5,11120732,-795,0,1767582625,15094.555323179993,107.92422417000489,50706.34511976 2026-01-05,03:10:27.000,5,11120804,-795,0,1767582626,15094.528377939998,107.9101259099989,50706.35909400001 2026-01-05,03:10:28.000,5,11120750,-795,0,1767582627,15094.582268419988,107.88192939000146,50706.37306824 2026-01-05,03:10:29.000,5,11120751,-795,0,1767582628,15094.589004729998,107.9101259099989,50706.42197808 2026-01-05,03:10:30.000,5,11120800,-795,0,1767582629,15094.568795799998,107.8748802600021,50706.42896520001 2026-01-05,03:10:31.000,5,11120796,-795,0,1767582630,15094.582268419988,107.88192939000146,50706.387042480004 2026-01-05,03:10:32.000,5,11120799,-795,0,1767582631,15094.575532109993,107.85373287000402,50706.35210688 2026-01-05,03:10:33.000,5,11120763,-795,0,1767582632,15094.548586869998,107.83963460999803,50706.35909400001 2026-01-05,03:10:34.000,5,11120808,-795,0,1767582633,15094.575532109993,107.80438896000123,50706.36608112 2026-01-05,03:10:35.000,5,11120781,-795,0,1767582634,15094.555323179993,107.82553634999931,50706.387042480004 2026-01-05,03:10:36.000,5,11120791,-795,0,1767582635,15094.589004729998,107.82553634999931,50706.408003840006 2026-01-05,03:10:37.000,5,11120777,-795,0,1767582636,15094.622686279989,107.84668374000466,50706.408003840006 2026-01-05,03:10:38.000,5,11120801,-795,0,1767582637,15094.615949969993,107.82553634999931,50706.456913680006 2026-01-05,03:10:39.000,5,11120768,-715,0,1767582638,15094.636158899993,107.81848721999995,50706.505823520005 2026-01-05,03:10:40.000,5,11120803,-795,0,1767582639,15094.649631519998,107.79029070000252,50706.456913680006 2026-01-05,03:10:41.000,5,11120788,-795,0,1767582640,15094.636158899993,107.81143809000059,50706.4639008 2026-01-05,03:10:42.000,5,11120775,-795,0,1767582641,15094.622686279989,107.80438896000123,50706.47088792 2026-01-05,03:10:43.000,5,11120768,-795,0,1767582642,15094.615949969993,107.79733983000187,50706.44992656001 2026-01-05,03:10:44.000,5,11120784,-795,0,1767582643,15094.582268419988,107.7761924400038,50706.4639008 2026-01-05,03:10:45.000,5,11120807,-795,0,1767582644,15094.589004729998,107.75504504999844,50706.41499096 2026-01-05,03:10:46.000,5,11120803,-795,0,1767582645,15094.595741039993,107.74799591999908,50706.35210688 2026-01-05,03:10:47.000,5,11120781,-795,0,1767582646,15094.595741039993,107.75504504999844,50706.42896520001 2026-01-05,03:10:48.000,5,11120783,-795,0,1767582647,15094.649631519998,107.74094678999973,50706.435952320004 2026-01-05,03:10:49.000,5,11120791,-795,0,1767582648,15094.649631519998,107.7620941799978,50706.38005536001 2026-01-05,03:10:50.000,5,11120784,-795,0,1767582649,15094.663104139989,107.74094678999973,50706.37306824 2026-01-05,03:10:51.000,5,11120776,-795,0,1767582650,15094.696785689994,107.7620941799978,50706.49883640001 2026-01-05,03:10:52.000,5,11120798,-795,0,1767582651,15094.669840449998,107.75504504999844,50706.456913680006 2026-01-05,03:10:53.000,5,11120777,-715,0,1767582652,15094.663104139989,107.74799591999908,50706.533772 2026-01-05,03:10:54.000,5,11120756,-795,0,1767582653,15094.629422589998,107.71979940000165,50706.47787504001 2026-01-05,03:10:55.000,5,11120771,-795,0,1767582654,15094.649631519998,107.726848530001,50706.51281064 2026-01-05,03:10:56.000,5,11120783,-795,0,1767582655,15094.636158899993,107.75504504999844,50706.56172048 2026-01-05,03:10:57.000,5,11120776,-795,0,1767582656,15094.656367829994,107.74799591999908,50706.49184928 2026-01-05,03:10:58.000,5,11120772,-795,0,1767582657,15094.642895209989,107.7620941799978,50706.554733360004 2026-01-05,03:10:59.000,5,11120754,-795,0,1767582658,15094.663104139989,107.7620941799978,50706.51979776 2026-01-05,03:11:00.000,5,11120754,-795,0,1767582659,15094.656367829994,107.73389766000037,50706.51281064 2026-01-05,03:11:01.000,5,11120758,-795,0,1767582660,15094.642895209989,107.7761924400038,50706.49184928 2026-01-05,03:11:02.000,5,11120803,-795,0,1767582661,15094.602477349988,107.7761924400038,50706.49184928 2026-01-05,03:11:03.000,5,11120794,-795,0,1767582662,15094.615949969993,107.75504504999844,50706.49883640001 2026-01-05,03:11:04.000,5,11120790,-795,0,1767582663,15094.629422589998,107.79029070000252,50706.54774624001 2026-01-05,03:11:05.000,5,11120786,-795,0,1767582664,15094.683313069989,107.7620941799978,50706.56172048 2026-01-05,03:11:06.000,5,11120751,-795,0,1767582665,15094.595741039993,107.71979940000165,50706.54075912 2026-01-05,03:11:07.000,5,11120762,-795,0,1767582666,15094.589004729998,107.76914331000444,50706.4639008 2026-01-05,03:11:08.000,5,11120732,-795,0,1767582667,15094.609213659998,107.78324157000316,50706.52678488001 2026-01-05,03:11:09.000,5,11120785,-795,0,1767582668,15094.629422589998,107.80438896000123,50706.51281064 2026-01-05,03:11:10.000,5,11120782,-795,0,1767582669,15094.615949969993,107.82553634999931,50706.51979776 2026-01-05,03:11:11.000,5,11120795,-715,0,1767582670,15094.622686279989,107.81848721999995,50706.51979776 2026-01-05,03:11:12.000,5,11120766,-795,0,1767582671,15094.622686279989,107.81143809000059,50706.51979776 2026-01-05,03:11:13.000,5,11120755,-795,0,1767582672,15094.589004729998,107.80438896000123,50706.533772 2026-01-05,03:11:14.000,5,11120766,-795,0,1767582673,15094.575532109993,107.81143809000059,50706.47787504001 2026-01-05,03:11:15.000,5,11120754,-795,0,1767582674,15094.541850559988,107.79733983000187,50706.44992656001 2026-01-05,03:11:16.000,5,11120788,-795,0,1767582675,15094.555323179993,107.80438896000123,50706.44293944 2026-01-05,03:11:17.000,5,11120778,-795,0,1767582676,15094.521641629988,107.80438896000123,50706.42896520001 2026-01-05,03:11:18.000,5,11120777,-795,0,1767582677,15094.514905319993,107.79733983000187,50706.41499096 2026-01-05,03:11:19.000,5,11120764,-795,0,1767582678,15094.481223770003,107.79733983000187,50706.37306824 2026-01-05,03:11:20.000,5,11120795,-795,0,1767582679,15094.481223770003,107.81143809000059,50706.408003840006 2026-01-05,03:11:21.000,5,11120760,-755,0,1767582680,15094.514905319993,107.81848721999995,50706.44293944 2026-01-05,03:11:22.000,5,11120743,-795,0,1767582681,15094.474487459993,107.81848721999995,50706.408003840006 2026-01-05,03:11:23.000,5,11120758,-795,0,1767582682,15094.420596980002,107.81143809000059,50706.47787504001 2026-01-05,03:11:24.000,5,11120791,-795,0,1767582683,15094.447542219998,107.81848721999995,50706.42896520001 2026-01-05,03:11:25.000,5,11120786,-795,0,1767582684,15094.447542219998,107.79733983000187,50706.456913680006 2026-01-05,03:11:26.000,5,11120797,-795,0,1767582685,15094.400388050002,107.80438896000123,50706.456913680006 2026-01-05,03:11:27.000,5,11120728,-755,0,1767582686,15094.407124359997,107.81848721999995,50706.44992656001 2026-01-05,03:11:28.000,5,11120696,-795,0,1767582687,15094.380179120002,107.79029070000252,50706.456913680006 2026-01-05,03:11:29.000,5,11120732,-795,0,1767582688,15094.386915429997,107.83258547999867,50706.44293944 2026-01-05,03:11:30.000,5,11120808,-795,0,1767582689,15094.420596980002,107.83258547999867,50706.435952320004 2026-01-05,03:11:31.000,5,11120804,-795,0,1767582690,15094.427333289997,107.85373287000402,50706.44293944 2026-01-05,03:11:32.000,5,11120751,-795,0,1767582691,15094.467751149998,107.89602765000018,50706.435952320004 2026-01-05,03:11:33.000,5,11120762,-795,0,1767582692,15094.467751149998,107.91717503999826,50706.456913680006 2026-01-05,03:11:34.000,5,11120776,-795,0,1767582693,15094.434069599993,107.93127330000425,50706.40101672001 2026-01-05,03:11:35.000,5,11120798,-795,0,1767582694,15094.434069599993,107.92422417000489,50706.408003840006 2026-01-05,03:11:36.000,5,11120758,-795,0,1767582695,15094.440805910002,107.92422417000489,50706.44293944 2026-01-05,03:11:37.000,5,11120783,-795,0,1767582696,15094.434069599993,107.94537156000297,50706.42896520001 2026-01-05,03:11:38.000,5,11120815,-795,0,1767582697,15094.454278529993,107.94537156000297,50706.42896520001 2026-01-05,03:11:39.000,5,11120806,-635,0,1767582698,15094.514905319993,107.93127330000425,50706.44293944 2026-01-05,03:11:40.000,5,11120739,-795,0,1767582699,15094.535114249993,107.92422417000489,50706.48486216 2026-01-05,03:11:41.000,5,11120777,-795,0,1767582700,15094.548586869998,107.95242069000233,50706.48486216 2026-01-05,03:11:42.000,5,11120784,-675,0,1767582701,15094.562059489988,107.95242069000233,50706.48486216 2026-01-05,03:11:43.000,5,11120789,-795,0,1767582702,15094.548586869998,107.94537156000297,50706.42197808 2026-01-05,03:11:44.000,5,11120798,-795,0,1767582703,15094.562059489988,107.9101259099989,50706.408003840006 2026-01-05,03:11:45.000,5,11120720,-795,0,1767582704,15094.575532109993,107.9101259099989,50706.456913680006 2026-01-05,03:11:46.000,5,11120758,-795,0,1767582705,15094.548586869998,107.89602765000018,50706.44992656001 2026-01-05,03:11:47.000,5,11120802,-635,0,1767582706,15094.595741039993,107.89602765000018,50706.47088792 2026-01-05,03:11:48.000,5,11120762,-795,0,1767582707,15094.595741039993,107.90307677999954,50706.49883640001 2026-01-05,03:11:49.000,5,11120740,-795,0,1767582708,15094.642895209989,107.88897852000082,50706.44992656001 2026-01-05,03:11:50.000,5,11120756,-795,0,1767582709,15094.622686279989,107.8748802600021,50706.47787504001 2026-01-05,03:11:51.000,5,11120770,-795,0,1767582710,15094.649631519998,107.8748802600021,50706.44293944 2026-01-05,03:11:52.000,5,11120807,-795,0,1767582711,15094.636158899993,107.81848721999995,50706.505823520005 2026-01-05,03:11:53.000,5,11120804,-795,0,1767582712,15094.615949969993,107.81143809000059,50706.4639008 2026-01-05,03:11:54.000,5,11120762,-795,0,1767582713,15094.609213659998,107.86078200000338,50706.4639008 2026-01-05,03:11:55.000,5,11120763,-795,0,1767582714,15094.636158899993,107.84668374000466,50706.49184928 2026-01-05,03:11:56.000,5,11120781,-795,0,1767582715,15094.642895209989,107.88192939000146,50706.49883640001 2026-01-05,03:11:57.000,5,11120769,-795,0,1767582716,15094.609213659998,107.80438896000123,50706.533772 2026-01-05,03:11:58.000,5,11120759,-795,0,1767582717,15094.615949969993,107.83258547999867,50706.4639008 2026-01-05,03:11:59.000,5,11120773,-795,0,1767582718,15094.663104139989,107.83258547999867,50706.51281064 2026-01-05,03:12:00.000,5,11120759,-795,0,1767582719,15094.622686279989,107.81848721999995,50706.49883640001 2026-01-05,03:12:01.000,5,11120783,-795,0,1767582720,15094.663104139989,107.86078200000338,50706.51979776 2026-01-05,03:12:02.000,5,11120737,-795,0,1767582721,15094.703521999989,107.81848721999995,50706.56172048 2026-01-05,03:12:03.000,5,11120730,-795,0,1767582722,15094.683313069989,107.80438896000123,50706.56172048 2026-01-05,03:12:04.000,5,11120774,-795,0,1767582723,15094.710258309999,107.86783113000274,50706.54774624001 2026-01-05,03:12:05.000,5,11120774,-795,0,1767582724,15094.703521999989,107.81848721999995,50706.59665608001 2026-01-05,03:12:06.000,5,11120741,-795,0,1767582725,15094.676576759994,107.84668374000466,50706.603643200004 2026-01-05,03:12:07.000,5,11120768,-795,0,1767582726,15094.696785689994,107.82553634999931,50706.52678488001 2026-01-05,03:12:08.000,5,11120773,-795,0,1767582727,15094.683313069989,107.83963460999803,50706.52678488001 2026-01-05,03:12:09.000,5,11120753,-795,0,1767582728,15094.636158899993,107.86078200000338,50706.47787504001 2026-01-05,03:12:10.000,5,11120761,-795,0,1767582729,15094.663104139989,107.83963460999803,50706.49883640001 2026-01-05,03:12:11.000,5,11120727,-795,0,1767582730,15094.669840449998,107.88897852000082,50706.49883640001 2026-01-05,03:12:12.000,5,11120748,-795,0,1767582731,15094.642895209989,107.88192939000146,50706.554733360004 2026-01-05,03:12:13.000,5,11120756,-795,0,1767582732,15094.656367829994,107.88897852000082,50706.554733360004 2026-01-05,03:12:14.000,5,11120769,-795,0,1767582733,15094.676576759994,107.8748802600021,50706.56870760001 2026-01-05,03:12:15.000,5,11120771,-795,0,1767582734,15094.615949969993,107.8748802600021,50706.56172048 2026-01-05,03:12:16.000,5,11120786,-795,0,1767582735,15094.595741039993,107.92422417000489,50706.54075912 2026-01-05,03:12:17.000,5,11120748,-795,0,1767582736,15094.602477349988,107.96651895000105,50706.54774624001 2026-01-05,03:12:18.000,5,11120739,-795,0,1767582737,15094.582268419988,107.93127330000425,50706.49184928 2026-01-05,03:12:19.000,5,11120775,-795,0,1767582738,15094.595741039993,107.93832243000361,50706.4639008 2026-01-05,03:12:20.000,5,11120749,-795,0,1767582739,15094.595741039993,108.00881373000448,50706.49184928 2026-01-05,03:12:21.000,5,11120737,-795,0,1767582740,15094.575532109993,108.05110851000063,50706.47787504001 2026-01-05,03:12:22.000,5,11120777,-795,0,1767582741,15094.541850559988,108.04405938000127,50706.51979776 2026-01-05,03:12:23.000,5,11120730,-795,0,1767582742,15094.582268419988,108.06520676999935,50706.533772 2026-01-05,03:12:24.000,5,11120770,-635,0,1767582743,15094.568795799998,108.07225589999871,50706.575694720006 2026-01-05,03:12:25.000,5,11120771,-795,0,1767582744,15094.589004729998,108.06520676999935,50706.59665608001 2026-01-05,03:12:26.000,5,11120729,-795,0,1767582745,15094.535114249993,108.12864894000086,50706.61063032 2026-01-05,03:12:27.000,5,11120731,-795,0,1767582746,15094.541850559988,108.09340329000406,50706.56870760001 2026-01-05,03:12:28.000,5,11120773,-795,0,1767582747,15094.521641629988,108.11455068000214,50706.603643200004 2026-01-05,03:12:29.000,5,11120759,-795,0,1767582748,15094.589004729998,108.13569807000022,50706.59665608001 2026-01-05,03:12:30.000,5,11120741,-795,0,1767582749,15094.589004729998,108.11455068000214,50706.63159168 2026-01-05,03:12:31.000,5,11120739,-795,0,1767582750,15094.589004729998,108.16389458999765,50706.56172048 2026-01-05,03:12:32.000,5,11120738,-795,0,1767582751,15094.622686279989,108.1568454599983,50706.624604560006 2026-01-05,03:12:33.000,5,11120827,-795,0,1767582752,15094.602477349988,108.14979632999894,50706.6385788 2026-01-05,03:12:34.000,5,11120775,-795,0,1767582753,15094.602477349988,108.16389458999765,50706.603643200004 2026-01-05,03:12:35.000,5,11120759,-795,0,1767582754,15094.629422589998,108.17799285000365,50706.61063032 2026-01-05,03:12:36.000,5,11120781,-795,0,1767582755,15094.609213659998,108.17799285000365,50706.64556592001 2026-01-05,03:12:37.000,5,11120809,-795,0,1767582756,15094.656367829994,108.17799285000365,50706.624604560006 2026-01-05,03:12:38.000,5,11120771,-795,0,1767582757,15094.683313069989,108.17799285000365,50706.58966896 2026-01-05,03:12:39.000,5,11120784,-795,0,1767582758,15094.629422589998,108.17799285000365,50706.52678488001 2026-01-05,03:12:40.000,5,11120757,-795,0,1767582759,15094.609213659998,108.185041980003,50706.58268184 2026-01-05,03:12:41.000,5,11120761,-795,0,1767582760,15094.636158899993,108.21323850000044,50706.64556592001 2026-01-05,03:12:42.000,5,11120789,-795,0,1767582761,15094.642895209989,108.2202876299998,50706.58268184 2026-01-05,03:12:43.000,5,11120771,-795,0,1767582762,15094.629422589998,108.21323850000044,50706.63159168 2026-01-05,03:12:44.000,5,11120716,-795,0,1767582763,15094.642895209989,108.25553328000387,50706.61761744001 2026-01-05,03:12:45.000,5,11120727,-795,0,1767582764,15094.615949969993,108.19914024000173,50706.61063032 2026-01-05,03:12:46.000,5,11120778,-795,0,1767582765,15094.535114249993,108.21323850000044,50706.61761744001 2026-01-05,03:12:47.000,5,11120793,-795,0,1767582766,15094.535114249993,108.24143501999788,50706.58268184 2026-01-05,03:12:48.000,5,11120794,-795,0,1767582767,15094.562059489988,108.27668067000195,50706.65255304 2026-01-05,03:12:49.000,5,11120771,-795,0,1767582768,15094.582268419988,108.28372980000131,50706.56172048 2026-01-05,03:12:50.000,5,11120817,-795,0,1767582769,15094.589004729998,108.27668067000195,50706.58966896 2026-01-05,03:12:51.000,5,11120772,-795,0,1767582770,15094.602477349988,108.26963154000259,50706.54075912 2026-01-05,03:12:52.000,5,11120726,-795,0,1767582771,15094.609213659998,108.28372980000131,50706.69447576001 2026-01-05,03:12:53.000,5,11120796,-795,0,1767582772,15094.656367829994,108.24143501999788,50706.68748864 2026-01-05,03:12:54.000,5,11120755,-795,0,1767582773,15094.663104139989,108.23438588999852,50706.65255304 2026-01-05,03:12:55.000,5,11120774,-795,0,1767582774,15094.636158899993,108.23438588999852,50706.61761744001 2026-01-05,03:12:56.000,5,11120741,-795,0,1767582775,15094.663104139989,108.24143501999788,50706.65255304 2026-01-05,03:12:57.000,5,11120774,-795,0,1767582776,15094.649631519998,108.23438588999852,50706.66652728001 2026-01-05,03:12:58.000,5,11120731,-795,0,1767582777,15094.642895209989,108.24143501999788,50706.61063032 2026-01-05,03:12:59.000,5,11120732,-795,0,1767582778,15094.636158899993,108.2202876299998,50706.624604560006 2026-01-05,03:13:00.000,5,11120775,-795,0,1767582779,15094.663104139989,108.2202876299998,50706.673514400005 2026-01-05,03:13:01.000,5,11120736,-715,0,1767582780,15094.690049379999,108.2202876299998,50706.65954016 2026-01-05,03:13:02.000,5,11120745,-795,0,1767582781,15094.683313069989,108.21323850000044,50706.64556592001 2026-01-05,03:13:03.000,5,11120749,-755,0,1767582782,15094.683313069989,108.19209111000237,50706.65954016 2026-01-05,03:13:04.000,5,11120788,-675,0,1767582783,15094.703521999989,108.14274719999958,50706.743385600006 2026-01-05,03:13:05.000,5,11120748,-795,0,1767582784,15094.703521999989,108.14274719999958,50706.61063032 2026-01-05,03:13:06.000,5,11120743,-795,0,1767582785,15094.622686279989,108.12864894000086,50706.63159168 2026-01-05,03:13:07.000,5,11120784,-795,0,1767582786,15094.642895209989,108.07930502999807,50706.58268184 2026-01-05,03:13:08.000,5,11120796,-795,0,1767582787,15094.683313069989,108.0863541600047,50706.673514400005 2026-01-05,03:13:09.000,5,11120745,-795,0,1767582788,15094.642895209989,108.09340329000406,50706.63159168 2026-01-05,03:13:10.000,5,11120769,-795,0,1767582789,15094.663104139989,108.07930502999807,50706.6385788 2026-01-05,03:13:11.000,5,11120785,-755,0,1767582790,15094.649631519998,108.04405938000127,50706.58966896 2026-01-05,03:13:12.000,5,11120762,-795,0,1767582791,15094.656367829994,108.03701025000191,50706.61761744001 2026-01-05,03:13:13.000,5,11120755,-795,0,1767582792,15094.669840449998,108.05110851000063,50706.56172048 2026-01-05,03:13:14.000,5,11120773,-795,0,1767582793,15094.642895209989,108.0229119900032,50706.58268184 2026-01-05,03:13:15.000,5,11120733,-795,0,1767582794,15094.663104139989,108.01586286000384,50706.624604560006 2026-01-05,03:13:16.000,5,11120794,-795,0,1767582795,15094.669840449998,108.02996112000255,50706.6385788 2026-01-05,03:13:17.000,5,11120782,-795,0,1767582796,15094.676576759994,107.99471546999848,50706.72941136 2026-01-05,03:13:18.000,5,11120750,-795,0,1767582797,15094.636158899993,107.9735680800004,50706.71543712001 2026-01-05,03:13:19.000,5,11120797,-795,0,1767582798,15094.622686279989,107.95946982000169,50706.65255304 2026-01-05,03:13:20.000,5,11120742,-795,0,1767582799,15094.622686279989,107.96651895000105,50706.65255304 2026-01-05,03:13:21.000,5,11120805,-795,0,1767582800,15094.629422589998,107.95242069000233,50706.6385788 2026-01-05,03:13:22.000,5,11120778,-795,0,1767582801,15094.589004729998,107.9735680800004,50706.68748864 2026-01-05,03:13:23.000,5,11120805,-635,0,1767582802,15094.595741039993,107.93127330000425,50706.65954016 2026-01-05,03:13:24.000,5,11120801,-795,0,1767582803,15094.615949969993,107.9101259099989,50706.70146288 2026-01-05,03:13:25.000,5,11120805,-795,0,1767582804,15094.615949969993,107.92422417000489,50706.69447576001 2026-01-05,03:13:26.000,5,11120787,-795,0,1767582805,15094.642895209989,107.90307677999954,50706.73639848001 2026-01-05,03:13:27.000,5,11120808,-795,0,1767582806,15094.656367829994,107.90307677999954,50706.743385600006 2026-01-05,03:13:28.000,5,11120768,-795,0,1767582807,15094.629422589998,107.89602765000018,50706.80626968 2026-01-05,03:13:29.000,5,11120757,-795,0,1767582808,15094.663104139989,107.86078200000338,50706.72941136 2026-01-05,03:13:30.000,5,11120763,-795,0,1767582809,15094.636158899993,107.82553634999931,50706.75037272 2026-01-05,03:13:31.000,5,11120780,-795,0,1767582810,15094.642895209989,107.7761924400038,50706.722424240004 2026-01-05,03:13:32.000,5,11120800,-795,0,1767582811,15094.676576759994,107.79733983000187,50706.70845 2026-01-05,03:13:33.000,5,11120800,-795,0,1767582812,15094.743939859989,107.82553634999931,50706.68748864 2026-01-05,03:13:34.000,5,11120749,-795,0,1767582813,15094.730467239999,107.7620941799978,50706.743385600006 2026-01-05,03:13:35.000,5,11120752,-675,0,1767582814,15094.716994619994,107.76914331000444,50706.75037272 2026-01-05,03:13:36.000,5,11120766,-795,0,1767582815,15094.743939859989,107.76914331000444,50706.72941136 2026-01-05,03:13:37.000,5,11120772,-795,0,1767582816,15094.743939859989,107.80438896000123,50706.743385600006 2026-01-05,03:13:38.000,5,11120771,-795,0,1767582817,15094.716994619994,107.7620941799978,50706.73639848001 2026-01-05,03:13:39.000,5,11120746,-795,0,1767582818,15094.669840449998,107.726848530001,50706.70146288 2026-01-05,03:13:40.000,5,11120772,-795,0,1767582819,15094.696785689994,107.71275027000229,50706.743385600006 2026-01-05,03:13:41.000,5,11120744,-795,0,1767582820,15094.676576759994,107.73389766000037,50706.75735984 2026-01-05,03:13:42.000,5,11120755,-795,0,1767582821,15094.636158899993,107.70570114000293,50706.73639848001 2026-01-05,03:13:43.000,5,11120749,-795,0,1767582822,15094.649631519998,107.71275027000229,50706.6385788 2026-01-05,03:13:44.000,5,11120751,-795,0,1767582823,15094.642895209989,107.69865201000357,50706.65255304 2026-01-05,03:13:45.000,5,11120770,-795,0,1767582824,15094.663104139989,107.67045548999886,50706.722424240004 2026-01-05,03:13:46.000,5,11120781,-795,0,1767582825,15094.649631519998,107.64930810000078,50706.69447576001 2026-01-05,03:13:47.000,5,11120774,-795,0,1767582826,15094.629422589998,107.61406245000398,50706.673514400005 2026-01-05,03:13:48.000,5,11120764,-675,0,1767582827,15094.656367829994,107.64930810000078,50706.70845 2026-01-05,03:13:49.000,5,11120733,-795,0,1767582828,15094.690049379999,107.62111158000334,50706.70146288 2026-01-05,03:13:50.000,5,11120770,-795,0,1767582829,15094.683313069989,107.61406245000398,50706.76434696001 2026-01-05,03:13:51.000,5,11120764,-795,0,1767582830,15094.690049379999,107.62111158000334,50706.71543712001 2026-01-05,03:13:52.000,5,11120749,-795,0,1767582831,15094.669840449998,107.61406245000398,50706.75735984 2026-01-05,03:13:53.000,5,11120772,-795,0,1767582832,15094.703521999989,107.58586592999927,50706.72941136 2026-01-05,03:13:54.000,5,11120746,-795,0,1767582833,15094.676576759994,107.5294728900044,50706.79928256 2026-01-05,03:13:55.000,5,11120754,-795,0,1767582834,15094.703521999989,107.57881679999991,50706.80626968 2026-01-05,03:13:56.000,5,11120769,-795,0,1767582835,15094.750676169999,107.5647185400012,50706.81325680001 2026-01-05,03:13:57.000,5,11120770,-795,0,1767582836,15094.676576759994,107.55062028000248,50706.792295440006 2026-01-05,03:13:58.000,5,11120765,-795,0,1767582837,15094.656367829994,107.55062028000248,50706.771334080004 2026-01-05,03:13:59.000,5,11120769,-795,0,1767582838,15094.683313069989,107.5294728900044,50706.743385600006 2026-01-05,03:14:00.000,5,11120722,-795,0,1767582839,15094.683313069989,107.47307985000225,50706.76434696001 2026-01-05,03:14:01.000,5,11120764,-795,0,1767582840,15094.649631519998,107.48012898000161,50706.76434696001 2026-01-05,03:14:02.000,5,11120759,-795,0,1767582841,15094.669840449998,107.50127636999969,50706.70845 2026-01-05,03:14:03.000,5,11120732,-795,0,1767582842,15094.622686279989,107.48717811000097,50706.7783212 2026-01-05,03:14:04.000,5,11120801,-795,0,1767582843,15094.622686279989,107.47307985000225,50706.70845 2026-01-05,03:14:05.000,5,11120749,-795,0,1767582844,15094.629422589998,107.46603072000289,50706.69447576001 2026-01-05,03:14:06.000,5,11120768,-795,0,1767582845,15094.629422589998,107.46603072000289,50706.68748864 2026-01-05,03:14:07.000,5,11120759,-795,0,1767582846,15094.615949969993,107.46603072000289,50706.743385600006 2026-01-05,03:14:08.000,5,11120735,-795,0,1767582847,15094.602477349988,107.45193246000417,50706.69447576001 2026-01-05,03:14:09.000,5,11120759,-795,0,1767582848,15094.636158899993,107.46603072000289,50706.65954016 2026-01-05,03:14:10.000,5,11120736,-795,0,1767582849,15094.609213659998,107.45193246000417,50706.68748864 2026-01-05,03:14:11.000,5,11120748,-795,0,1767582850,15094.615949969993,107.45898159000353,50706.71543712001 2026-01-05,03:14:12.000,5,11120755,-755,0,1767582851,15094.595741039993,107.44488333000481,50706.68748864 2026-01-05,03:14:13.000,5,11120739,-795,0,1767582852,15094.622686279989,107.43783419999818,50706.76434696001 2026-01-05,03:14:14.000,5,11120731,-795,0,1767582853,15094.615949969993,107.38849029000266,50706.79928256 2026-01-05,03:14:15.000,5,11120768,-795,0,1767582854,15094.663104139989,107.4166868100001,50706.72941136 2026-01-05,03:14:16.000,5,11120757,-795,0,1767582855,15094.690049379999,107.3814411600033,50706.69447576001 2026-01-05,03:14:17.000,5,11120801,-715,0,1767582856,15094.703521999989,107.3814411600033,50706.72941136 2026-01-05,03:14:18.000,5,11120791,-795,0,1767582857,15094.663104139989,107.4166868100001,50706.7783212 2026-01-05,03:14:19.000,5,11120785,-795,0,1767582858,15094.676576759994,107.40258855000138,50706.76434696001 2026-01-05,03:14:20.000,5,11120793,-795,0,1767582859,15094.649631519998,107.43078506999882,50706.80626968 2026-01-05,03:14:21.000,5,11120787,-795,0,1767582860,15094.669840449998,107.4166868100001,50706.75735984 2026-01-05,03:14:22.000,5,11120787,-795,0,1767582861,15094.710258309999,107.42373593999946,50706.75037272 2026-01-05,03:14:23.000,5,11120806,-795,0,1767582862,15094.656367829994,107.40963768000074,50706.75037272 2026-01-05,03:14:24.000,5,11120749,-715,0,1767582863,15094.656367829994,107.43783419999818,50706.75735984 2026-01-05,03:14:25.000,5,11120784,-715,0,1767582864,15094.649631519998,107.42373593999946,50706.75037272 2026-01-05,03:14:26.000,5,11120774,-755,0,1767582865,15094.629422589998,107.40258855000138,50706.722424240004 2026-01-05,03:14:27.000,5,11120748,-795,0,1767582866,15094.649631519998,107.36734290000459,50706.71543712001 2026-01-05,03:14:28.000,5,11120762,-795,0,1767582867,15094.629422589998,107.37439203000395,50706.70146288 2026-01-05,03:14:29.000,5,11120776,-795,0,1767582868,15094.629422589998,107.3814411600033,50706.70146288 2026-01-05,03:14:30.000,5,11120739,-795,0,1767582869,15094.615949969993,107.40258855000138,50706.73639848001 2026-01-05,03:14:31.000,5,11120783,-755,0,1767582870,15094.609213659998,107.37439203000395,50706.68050152 2026-01-05,03:14:32.000,5,11120806,-795,0,1767582871,15094.649631519998,107.36734290000459,50706.722424240004 2026-01-05,03:14:33.000,5,11120710,-635,0,1767582872,15094.656367829994,107.37439203000395,50706.771334080004 2026-01-05,03:14:34.000,5,11120801,-795,0,1767582873,15094.656367829994,107.32504812000116,50706.72941136 2026-01-05,03:14:35.000,5,11120776,-795,0,1767582874,15094.683313069989,107.33209725000052,50706.81325680001 2026-01-05,03:14:36.000,5,11120805,-795,0,1767582875,15094.723730929989,107.34619550999923,50706.80626968 2026-01-05,03:14:37.000,5,11120798,-755,0,1767582876,15094.723730929989,107.36029376999795,50706.81325680001 2026-01-05,03:14:38.000,5,11120805,-795,0,1767582877,15094.743939859989,107.33209725000052,50706.841205280005 2026-01-05,03:14:39.000,5,11120764,-795,0,1767582878,15094.743939859989,107.32504812000116,50706.81325680001 2026-01-05,03:14:40.000,5,11120781,-795,0,1767582879,15094.737203549994,107.33914637999987,50706.76434696001 2026-01-05,03:14:41.000,5,11120796,-795,0,1767582880,15094.750676169999,107.3179989900018,50706.80626968 2026-01-05,03:14:42.000,5,11120793,-795,0,1767582881,15094.76414878999,107.26865507999901,50706.86216664001 2026-01-05,03:14:43.000,5,11120770,-795,0,1767582882,15094.76414878999,107.27570420999837,50706.80626968 2026-01-05,03:14:44.000,5,11120824,-795,0,1767582883,15094.750676169999,107.24045856000157,50706.85517952 2026-01-05,03:14:45.000,5,11120760,-795,0,1767582884,15094.750676169999,107.23340943000221,50706.792295440006 2026-01-05,03:14:46.000,5,11120808,-795,0,1767582885,15094.757412479994,107.2193111700035,50706.82723104 2026-01-05,03:14:47.000,5,11120757,-795,0,1767582886,15094.770885099999,107.24750769000093,50706.83421816001 2026-01-05,03:14:48.000,5,11120814,-795,0,1767582887,15094.76414878999,107.19111464999878,50706.80626968 2026-01-05,03:14:49.000,5,11120787,-795,0,1767582888,15094.690049379999,107.1699672600007,50706.792295440006 2026-01-05,03:14:50.000,5,11120787,-635,0,1767582889,15094.710258309999,107.19111464999878,50706.76434696001 2026-01-05,03:14:51.000,5,11120769,-795,0,1767582890,15094.703521999989,107.15586900000199,50706.78530832001 2026-01-05,03:14:52.000,5,11120794,-595,0,1767582891,15094.696785689994,107.13472161000391,50706.83421816001 2026-01-05,03:14:53.000,5,11120809,-795,0,1767582892,15094.656367829994,107.16291813000134,50706.76434696001 2026-01-05,03:14:54.000,5,11120748,-715,0,1767582893,15094.642895209989,107.12767248000455,50706.792295440006 2026-01-05,03:14:55.000,5,11120779,-795,0,1767582894,15094.622686279989,107.12767248000455,50706.841205280005 2026-01-05,03:14:56.000,5,11120776,-755,0,1767582895,15094.636158899993,107.1065250899992,50706.75735984 2026-01-05,03:14:57.000,5,11120784,-795,0,1767582896,15094.622686279989,107.09947595999984,50706.79928256 2026-01-05,03:14:58.000,5,11120771,-795,0,1767582897,15094.589004729998,107.09242683000048,50706.81325680001 2026-01-05,03:14:59.000,5,11120819,-795,0,1767582898,15094.582268419988,107.05718118000368,50706.83421816001 2026-01-05,03:15:00.000,5,11120807,-795,0,1767582899,15094.615949969993,107.04308291999769,50706.841205280005 2026-01-05,03:15:01.000,5,11120766,-795,0,1767582900,15094.622686279989,107.00783727000089,50706.78530832001 2026-01-05,03:15:02.000,5,11120771,-795,0,1767582901,15094.589004729998,107.00783727000089,50706.8481924 2026-01-05,03:15:03.000,5,11120751,-795,0,1767582902,15094.609213659998,107.00078814000153,50706.8481924 2026-01-05,03:15:04.000,5,11120823,-795,0,1767582903,15094.575532109993,107.04308291999769,50706.82024392 2026-01-05,03:15:05.000,5,11120801,-795,0,1767582904,15094.575532109993,107.03603378999833,50706.83421816001 2026-01-05,03:15:06.000,5,11120776,-795,0,1767582905,15094.582268419988,106.97964075000345,50706.88312800001 2026-01-05,03:15:07.000,5,11120833,-795,0,1767582906,15094.582268419988,106.96554249000474,50706.86216664001 2026-01-05,03:15:08.000,5,11120774,-795,0,1767582907,15094.595741039993,106.94439509999938,50706.88312800001 2026-01-05,03:15:09.000,5,11120810,-795,0,1767582908,15094.595741039993,106.9584933599981,50706.88312800001 2026-01-05,03:15:10.000,5,11120794,-795,0,1767582909,15094.562059489988,106.95144422999874,50706.841205280005 2026-01-05,03:15:11.000,5,11120788,-795,0,1767582910,15094.555323179993,106.93029684000066,50706.87614088 2026-01-05,03:15:12.000,5,11120822,-795,0,1767582911,15094.562059489988,106.93029684000066,50706.86915376 2026-01-05,03:15:13.000,5,11120771,-795,0,1767582912,15094.548586869998,106.9232477100013,50706.86216664001 2026-01-05,03:15:14.000,5,11120776,-795,0,1767582913,15094.535114249993,106.90914945000259,50706.88312800001 2026-01-05,03:15:15.000,5,11120793,-755,0,1767582914,15094.541850559988,106.88800206000451,50706.771334080004 2026-01-05,03:15:16.000,5,11120769,-795,0,1767582915,15094.501432699988,106.88095292999787,50706.7783212 2026-01-05,03:15:17.000,5,11120778,-795,0,1767582916,15094.555323179993,106.86685466999916,50706.72941136 2026-01-05,03:15:18.000,5,11120800,-795,0,1767582917,15094.575532109993,106.83160902000236,50706.69447576001 2026-01-05,03:15:19.000,5,11120819,-795,0,1767582918,15094.568795799998,106.79636336999829,50706.7783212 2026-01-05,03:15:20.000,5,11120789,-795,0,1767582919,15094.582268419988,106.78226510999957,50706.79928256 2026-01-05,03:15:21.000,5,11120780,-795,0,1767582920,15094.595741039993,106.73997033000342,50706.76434696001 2026-01-05,03:15:22.000,5,11120827,-795,0,1767582921,15094.656367829994,106.7258720700047,50706.7783212 2026-01-05,03:15:23.000,5,11120798,-795,0,1767582922,15094.622686279989,106.71882293999806,50706.7783212 2026-01-05,03:15:24.000,5,11120775,-795,0,1767582923,15094.656367829994,106.65538077000383,50706.76434696001 2026-01-05,03:15:25.000,5,11120782,-795,0,1767582924,15094.669840449998,106.66242990000319,50706.792295440006 2026-01-05,03:15:26.000,5,11120798,-795,0,1767582925,15094.676576759994,106.62718424999912,50706.81325680001 2026-01-05,03:15:27.000,5,11120844,-795,0,1767582926,15094.730467239999,106.5778403400036,50706.771334080004 2026-01-05,03:15:28.000,5,11120806,-795,0,1767582927,15094.703521999989,106.5778403400036,50706.76434696001 2026-01-05,03:15:29.000,5,11120785,-795,0,1767582928,15094.703521999989,106.53554556000017,50706.79928256 2026-01-05,03:15:30.000,5,11120812,-755,0,1767582929,15094.78435771999,106.49325078000402,50706.81325680001 2026-01-05,03:15:31.000,5,11120782,-675,0,1767582930,15094.76414878999,106.48620165000466,50706.771334080004 2026-01-05,03:15:32.000,5,11120782,-795,0,1767582931,15094.777621409994,106.47915251999802,50706.7783212 2026-01-05,03:15:33.000,5,11120801,-795,0,1767582932,15094.818039269994,106.47915251999802,50706.79928256 2026-01-05,03:15:34.000,5,11120790,-795,0,1767582933,15094.777621409994,106.40866122000443,50706.80626968 2026-01-05,03:15:35.000,5,11120821,-795,0,1767582934,15094.818039269994,106.4016120899978,50706.7783212 2026-01-05,03:15:36.000,5,11120770,-795,0,1767582935,15094.84498450999,106.4016120899978,50706.75037272 2026-01-05,03:15:37.000,5,11120826,-795,0,1767582936,15094.83151189,106.30997339999885,50706.73639848001 2026-01-05,03:15:38.000,5,11120801,-795,0,1767582937,15094.88540236999,106.31702252999821,50706.792295440006 2026-01-05,03:15:39.000,5,11120806,-795,0,1767582938,15094.90561129999,106.3029242699995,50706.83421816001 2026-01-05,03:15:40.000,5,11120776,-795,0,1767582939,15094.93255654,106.3029242699995,50706.792295440006 2026-01-05,03:15:41.000,5,11120825,-795,0,1767582940,15094.94602915999,106.28177688000142,50706.87614088 2026-01-05,03:15:42.000,5,11120786,-795,0,1767582941,15094.94602915999,106.26062949000334,50706.86915376 2026-01-05,03:15:43.000,5,11120811,-795,0,1767582942,15094.96623808999,106.24653123000462,50706.86915376 2026-01-05,03:15:44.000,5,11120807,-795,0,1767582943,15095.00665594999,106.23948209999799,50706.87614088 2026-01-05,03:15:45.000,5,11120793,-795,0,1767582944,15095.020128569995,106.21833470999991,50706.841205280005 2026-01-05,03:15:46.000,5,11120780,-795,0,1767582945,15095.04707380999,106.19718732000183,50706.841205280005 2026-01-05,03:15:47.000,5,11120812,-795,0,1767582946,15095.04707380999,106.19013819000247,50706.79928256 2026-01-05,03:15:48.000,5,11120812,-795,0,1767582947,15095.060546429995,106.14784340999904,50706.841205280005 2026-01-05,03:15:49.000,5,11120817,-795,0,1767582948,15095.09422798,106.14784340999904,50706.85517952 2026-01-05,03:15:50.000,5,11120800,-795,0,1767582949,15095.060546429995,106.11259776000225,50706.83421816001 2026-01-05,03:15:51.000,5,11120781,-795,0,1767582950,15095.08749166999,106.09145037000417,50706.90408936001 2026-01-05,03:15:52.000,5,11120819,-795,0,1767582951,15095.12790952999,106.08440124000481,50706.86216664001 2026-01-05,03:15:53.000,5,11120775,-795,0,1767582952,15095.13464584,106.10554863000289,50706.85517952 2026-01-05,03:15:54.000,5,11120784,-795,0,1767582953,15095.14811845999,106.11259776000225,50706.87614088 2026-01-05,03:15:55.000,5,11120806,-795,0,1767582954,15095.181800009996,106.14079427999968,50706.86216664001 2026-01-05,03:15:56.000,5,11120796,-795,0,1767582955,15095.1750637,106.1548925399984,50706.89710224 2026-01-05,03:15:57.000,5,11120785,-795,0,1767582956,15095.228954179991,106.14784340999904,50706.85517952 2026-01-05,03:15:58.000,5,11120821,-795,0,1767582957,15095.20874524999,106.16194166999776,50706.85517952 2026-01-05,03:15:59.000,5,11120821,-795,0,1767582958,15095.1750637,106.13374515000032,50706.8481924 2026-01-05,03:16:00.000,5,11120768,-795,0,1767582959,15095.20874524999,106.14784340999904,50706.86915376 2026-01-05,03:16:01.000,5,11120774,-795,0,1767582960,15095.25589942,106.1548925399984,50706.90408936001 2026-01-05,03:16:02.000,5,11120826,-795,0,1767582961,15095.228954179991,106.1689908000044,50706.96697344 2026-01-05,03:16:03.000,5,11120802,-795,0,1767582962,15095.20874524999,106.16194166999776,50706.959986320006 2026-01-05,03:16:04.000,5,11120801,-795,0,1767582963,15095.228954179991,106.19718732000183,50706.89710224 2026-01-05,03:16:05.000,5,11120780,-795,0,1767582964,15095.27610835,106.18308906000311,50707.00190904001 2026-01-05,03:16:06.000,5,11120800,-795,0,1767582965,15095.269372039991,106.18308906000311,50706.9879348 2026-01-05,03:16:07.000,5,11120863,-795,0,1767582966,15095.27610835,106.21833470999991,50706.87614088 2026-01-05,03:16:08.000,5,11120802,-795,0,1767582967,15095.282844659996,106.19718732000183,50706.87614088 2026-01-05,03:16:09.000,5,11120812,-795,0,1767582968,15095.289580969991,106.23243296999863,50706.94601208 2026-01-05,03:16:10.000,5,11120758,-795,0,1767582969,15095.269372039991,106.20423645000119,50706.90408936001 2026-01-05,03:16:11.000,5,11120768,-795,0,1767582970,15095.296317280001,106.19013819000247,50706.95299920001 2026-01-05,03:16:12.000,5,11120820,-795,0,1767582971,15095.336735140001,106.19013819000247,50706.9879348 2026-01-05,03:16:13.000,5,11120778,-795,0,1767582972,15095.350207759991,106.18308906000311,50706.90408936001 2026-01-05,03:16:14.000,5,11120793,-795,0,1767582973,15095.356944070001,106.19718732000183,50706.87614088 2026-01-05,03:16:15.000,5,11120800,-795,0,1767582974,15095.417570860001,106.23948209999799,50706.86915376 2026-01-05,03:16:16.000,5,11120810,-795,0,1767582975,15095.410834549992,106.18308906000311,50706.89710224 2026-01-05,03:16:17.000,5,11120782,-795,0,1767582976,15095.451252409992,106.19718732000183,50706.85517952 2026-01-05,03:16:18.000,5,11120806,-795,0,1767582977,15095.491670269992,106.17603993000375,50706.87614088 2026-01-05,03:16:19.000,5,11120778,-795,0,1767582978,15095.511879199992,106.21128558000055,50706.92505072 2026-01-05,03:16:20.000,5,11120746,-795,0,1767582979,15095.518615510002,106.23243296999863,50706.911076480006 2026-01-05,03:16:21.000,5,11120774,-795,0,1767582980,15095.538824440002,106.24653123000462,50706.9180636 2026-01-05,03:16:22.000,5,11120813,-795,0,1767582981,15095.511879199992,106.23243296999863,50706.90408936001 2026-01-05,03:16:23.000,5,11120775,-795,0,1767582982,15095.545560749997,106.23948209999799,50706.90408936001 2026-01-05,03:16:24.000,5,11120766,-795,0,1767582983,15095.552297059992,106.26062949000334,50706.90408936001 2026-01-05,03:16:25.000,5,11120858,-795,0,1767582984,15095.511879199992,106.23243296999863,50706.88312800001 2026-01-05,03:16:26.000,5,11120757,-795,0,1767582985,15095.545560749997,106.26062949000334,50706.911076480006 2026-01-05,03:16:27.000,5,11120785,-795,0,1767582986,15095.572505989992,106.28177688000142,50706.87614088 2026-01-05,03:16:28.000,5,11120749,-795,0,1767582987,15095.572505989992,106.26062949000334,50706.939024960004 2026-01-05,03:16:29.000,5,11120801,-795,0,1767582988,15095.538824440002,106.25358036000398,50706.92505072 2026-01-05,03:16:30.000,5,11120822,-795,0,1767582989,15095.552297059992,106.27472775000206,50706.89710224 2026-01-05,03:16:31.000,5,11120745,-795,0,1767582990,15095.579242300002,106.30997339999885,50706.93203784001 2026-01-05,03:16:32.000,5,11120773,-795,0,1767582991,15095.619660160002,106.3311207900042,50706.96697344 2026-01-05,03:16:33.000,5,11120749,-795,0,1767582992,15095.606187539997,106.32407166000485,50706.939024960004 2026-01-05,03:16:34.000,5,11120786,-795,0,1767582993,15095.579242300002,106.3029242699995,50706.890115120004 2026-01-05,03:16:35.000,5,11120806,-795,0,1767582994,15095.545560749997,106.35931731000164,50706.87614088 2026-01-05,03:16:36.000,5,11120788,-795,0,1767582995,15095.552297059992,106.35226818000228,50706.90408936001 2026-01-05,03:16:37.000,5,11120812,-795,0,1767582996,15095.599451230002,106.35226818000228,50706.90408936001 2026-01-05,03:16:38.000,5,11120808,-635,0,1767582997,15095.565769679997,106.38046469999972,50706.8481924 2026-01-05,03:16:39.000,5,11120775,-795,0,1767582998,15095.532088129992,106.38046469999972,50706.939024960004 2026-01-05,03:16:40.000,5,11120804,-795,0,1767582999,15095.538824440002,106.39456295999844,50706.9180636 2026-01-05,03:16:41.000,5,11120795,-795,0,1767583000,15095.525351819997,106.32407166000485,50706.96697344 2026-01-05,03:16:42.000,5,11120787,-795,0,1767583001,15095.538824440002,106.4016120899978,50706.959986320006 2026-01-05,03:16:43.000,5,11120783,-795,0,1767583002,15095.572505989992,106.38046469999972,50706.95299920001 2026-01-05,03:16:44.000,5,11120799,-795,0,1767583003,15095.565769679997,106.34521905000292,50706.92505072 2026-01-05,03:16:45.000,5,11120780,-755,0,1767583004,15095.612923849993,106.37341557000036,50706.93203784001 2026-01-05,03:16:46.000,5,11120772,-795,0,1767583005,15095.585978609997,106.366366440001,50706.93203784001 2026-01-05,03:16:47.000,5,11120789,-795,0,1767583006,15095.579242300002,106.37341557000036,50706.9180636 2026-01-05,03:16:48.000,5,11120796,-795,0,1767583007,15095.579242300002,106.34521905000292,50706.9180636 2026-01-05,03:16:49.000,5,11120782,-795,0,1767583008,15095.599451230002,106.35226818000228,50706.9180636 2026-01-05,03:16:50.000,5,11120827,-795,0,1767583009,15095.579242300002,106.38751382999908,50706.94601208 2026-01-05,03:16:51.000,5,11120785,-795,0,1767583010,15095.579242300002,106.33816992000357,50706.9180636 2026-01-05,03:16:52.000,5,11120795,-795,0,1767583011,15095.606187539997,106.35931731000164,50707.02985752001 2026-01-05,03:16:53.000,5,11120773,-795,0,1767583012,15095.552297059992,106.34521905000292,50707.04383176 2026-01-05,03:16:54.000,5,11120781,-795,0,1767583013,15095.579242300002,106.366366440001,50706.98094768001 2026-01-05,03:16:55.000,5,11120781,-795,0,1767583014,15095.585978609997,106.38046469999972,50706.959986320006 2026-01-05,03:16:56.000,5,11120775,-795,0,1767583015,15095.585978609997,106.38046469999972,50707.008896160005 2026-01-05,03:16:57.000,5,11120745,-795,0,1767583016,15095.559033370002,106.39456295999844,50706.959986320006 2026-01-05,03:16:58.000,5,11120754,-795,0,1767583017,15095.545560749997,106.38046469999972,50706.94601208 2026-01-05,03:16:59.000,5,11120794,-795,0,1767583018,15095.511879199992,106.40866122000443,50707.00190904001 2026-01-05,03:17:00.000,5,11120772,-795,0,1767583019,15095.565769679997,106.42275948000315,50707.008896160005 2026-01-05,03:17:01.000,5,11120798,-795,0,1767583020,15095.559033370002,106.44390687000123,50707.01588328 2026-01-05,03:17:02.000,5,11120774,-795,0,1767583021,15095.538824440002,106.42980861000251,50706.96697344 2026-01-05,03:17:03.000,5,11120770,-795,0,1767583022,15095.511879199992,106.48620165000466,50707.00190904001 2026-01-05,03:17:04.000,5,11120790,-675,0,1767583023,15095.484933959997,106.50734904000274,50707.0228704 2026-01-05,03:17:05.000,5,11120747,-715,0,1767583024,15095.511879199992,106.55669294999825,50707.02985752001 2026-01-05,03:17:06.000,5,11120792,-795,0,1767583025,15095.444516099997,106.54964381999889,50707.02985752001 2026-01-05,03:17:07.000,5,11120788,-795,0,1767583026,15095.451252409992,106.5778403400036,50706.9879348 2026-01-05,03:17:08.000,5,11120791,-795,0,1767583027,15095.457988720002,106.58488947000296,50707.02985752001 2026-01-05,03:17:09.000,5,11120760,-795,0,1767583028,15095.464725029997,106.62013511999976,50706.9879348 2026-01-05,03:17:10.000,5,11120819,-795,0,1767583029,15095.431043479992,106.64833164000447,50707.01588328 2026-01-05,03:17:11.000,5,11120816,-675,0,1767583030,15095.451252409992,106.64833164000447,50707.03684464 2026-01-05,03:17:12.000,5,11120773,-795,0,1767583031,15095.471461339992,106.66242990000319,50707.04383176 2026-01-05,03:17:13.000,5,11120782,-795,0,1767583032,15095.417570860001,106.66242990000319,50707.07178024001 2026-01-05,03:17:14.000,5,11120750,-795,0,1767583033,15095.397361930001,106.66242990000319,50707.02985752001 2026-01-05,03:17:15.000,5,11120770,-795,0,1767583034,15095.437779790002,106.63423337999848,50707.127677200006 2026-01-05,03:17:16.000,5,11120737,-795,0,1767583035,15095.424307169997,106.63423337999848,50707.12069008001 2026-01-05,03:17:17.000,5,11120785,-795,0,1767583036,15095.390625619992,106.66947903000255,50707.09972872001 2026-01-05,03:17:18.000,5,11120768,-795,0,1767583037,15095.424307169997,106.66242990000319,50707.078767360006 2026-01-05,03:17:19.000,5,11120773,-795,0,1767583038,15095.424307169997,106.66242990000319,50707.05081888001 2026-01-05,03:17:20.000,5,11120714,-795,0,1767583039,15095.410834549992,106.7117738099987,50707.106715840004 2026-01-05,03:17:21.000,5,11120795,-755,0,1767583040,15095.397361930001,106.69062642000063,50707.078767360006 2026-01-05,03:17:22.000,5,11120775,-795,0,1767583041,15095.417570860001,106.64128250999784,50707.057806000004 2026-01-05,03:17:23.000,5,11120781,-795,0,1767583042,15095.437779790002,106.66242990000319,50707.08575448 2026-01-05,03:17:24.000,5,11120788,-795,0,1767583043,15095.478197650002,106.65538077000383,50707.15562568 2026-01-05,03:17:25.000,5,11120735,-795,0,1767583044,15095.538824440002,106.66242990000319,50707.176587040005 2026-01-05,03:17:26.000,5,11120774,-795,0,1767583045,15095.511879199992,106.66242990000319,50707.176587040005 2026-01-05,03:17:27.000,5,11120732,-795,0,1767583046,15095.498406580002,106.64128250999784,50707.13466432 2026-01-05,03:17:28.000,5,11120782,-795,0,1767583047,15095.518615510002,106.66242990000319,50707.0927416 2026-01-05,03:17:29.000,5,11120768,-755,0,1767583048,15095.538824440002,106.65538077000383,50707.127677200006 2026-01-05,03:17:30.000,5,11120788,-795,0,1767583049,15095.579242300002,106.63423337999848,50707.08575448 2026-01-05,03:17:31.000,5,11120772,-795,0,1767583050,15095.585978609997,106.64128250999784,50707.0927416 2026-01-05,03:17:32.000,5,11120782,-795,0,1767583051,15095.599451230002,106.6130859900004,50707.11370296 2026-01-05,03:17:33.000,5,11120759,-635,0,1767583052,15095.599451230002,106.60603686000104,50707.0927416 2026-01-05,03:17:34.000,5,11120775,-795,0,1767583053,15095.639869090002,106.57079121000424,50707.13466432 2026-01-05,03:17:35.000,5,11120787,-795,0,1767583054,15095.633132779993,106.59193860000232,50707.057806000004 2026-01-05,03:17:36.000,5,11120787,-715,0,1767583055,15095.646605399997,106.5778403400036,50707.07178024001 2026-01-05,03:17:37.000,5,11120773,-795,0,1767583056,15095.626396469997,106.57079121000424,50707.03684464 2026-01-05,03:17:38.000,5,11120754,-795,0,1767583057,15095.700495879988,106.59193860000232,50707.05081888001 2026-01-05,03:17:39.000,5,11120773,-795,0,1767583058,15095.700495879988,106.54964381999889,50707.078767360006 2026-01-05,03:17:40.000,5,11120809,-795,0,1767583059,15095.754386359993,106.52849643000081,50707.02985752001 2026-01-05,03:17:41.000,5,11120762,-795,0,1767583060,15095.794804219993,106.55669294999825,50707.09972872001 2026-01-05,03:17:42.000,5,11120765,-795,0,1767583061,15095.808276839998,106.52144730000146,50707.0927416 2026-01-05,03:17:43.000,5,11120794,-795,0,1767583062,15095.815013149993,106.55669294999825,50707.106715840004 2026-01-05,03:17:44.000,5,11120806,-795,0,1767583063,15095.815013149993,106.50734904000274,50707.0927416 2026-01-05,03:17:45.000,5,11120805,-795,0,1767583064,15095.821749459988,106.53554556000017,50707.0927416 2026-01-05,03:17:46.000,5,11120755,-795,0,1767583065,15095.855431009993,106.52144730000146,50707.06479312 2026-01-05,03:17:47.000,5,11120797,-795,0,1767583066,15095.801540529988,106.57079121000424,50707.02985752001 2026-01-05,03:17:48.000,5,11120789,-795,0,1767583067,15095.841958389989,106.59193860000232,50707.06479312 2026-01-05,03:17:49.000,5,11120744,-795,0,1767583068,15095.875639939994,106.59193860000232,50706.97396056 2026-01-05,03:17:50.000,5,11120765,-715,0,1767583069,15095.875639939994,106.6130859900004,50706.99492192 2026-01-05,03:17:51.000,5,11120770,-795,0,1767583070,15095.929530419999,106.62718424999912,50706.95299920001 2026-01-05,03:17:52.000,5,11120760,-795,0,1767583071,15095.969948279999,106.64128250999784,50706.98094768001 2026-01-05,03:17:53.000,5,11120741,-795,0,1767583072,15096.030575069999,106.62718424999912,50706.90408936001 2026-01-05,03:17:54.000,5,11120773,-755,0,1767583073,15096.017102449994,106.66947903000255,50706.9180636 2026-01-05,03:17:55.000,5,11120750,-795,0,1767583074,15096.08446554999,106.65538077000383,50706.98094768001 2026-01-05,03:17:56.000,5,11120774,-795,0,1767583075,15096.12488340999,106.66947903000255,50706.959986320006 2026-01-05,03:17:57.000,5,11120750,-755,0,1767583076,15096.138356029995,106.65538077000383,50707.0228704 2026-01-05,03:17:58.000,5,11120772,-795,0,1767583077,15096.158564959995,106.67652816000191,50706.98094768001 2026-01-05,03:17:59.000,5,11120746,-795,0,1767583078,15096.22592805999,106.63423337999848,50706.98094768001 2026-01-05,03:18:00.000,5,11120774,-795,0,1767583079,15096.22592805999,106.66947903000255,50707.01588328 2026-01-05,03:18:01.000,5,11120770,-795,0,1767583080,15096.28655484999,106.64833164000447,50707.03684464 2026-01-05,03:18:02.000,5,11120802,-795,0,1767583081,15096.31350009,106.66947903000255,50707.04383176 2026-01-05,03:18:03.000,5,11120718,-795,0,1767583082,15096.340445329995,106.67652816000191,50707.06479312 2026-01-05,03:18:04.000,5,11120750,-795,0,1767583083,15096.37412688,106.66242990000319,50707.176587040005 2026-01-05,03:18:05.000,5,11120793,-795,0,1767583084,15096.41454474,106.67652816000191,50707.0927416 2026-01-05,03:18:06.000,5,11120748,-795,0,1767583085,15096.428017359991,106.62013511999976,50707.0927416 2026-01-05,03:18:07.000,5,11120707,-675,0,1767583086,15096.421281049996,106.63423337999848,50707.02985752001 2026-01-05,03:18:08.000,5,11120801,-795,0,1767583087,15096.461698909996,106.59898773000168,50707.057806000004 2026-01-05,03:18:09.000,5,11120798,-795,0,1767583088,15096.508853079991,106.6130859900004,50707.01588328 2026-01-05,03:18:10.000,5,11120808,-795,0,1767583089,15096.535798320001,106.60603686000104,50707.00190904001 2026-01-05,03:18:11.000,5,11120748,-715,0,1767583090,15096.576216180001,106.5778403400036,50707.08575448 2026-01-05,03:18:12.000,5,11120730,-795,0,1767583091,15096.616634040001,106.54964381999889,50706.95299920001 2026-01-05,03:18:13.000,5,11120785,-795,0,1767583092,15096.670524519992,106.56374208000489,50706.98094768001 2026-01-05,03:18:14.000,5,11120744,-795,0,1767583093,15096.697469760002,106.56374208000489,50707.00190904001 2026-01-05,03:18:15.000,5,11120793,-795,0,1767583094,15096.764832859997,106.52144730000146,50707.00190904001 2026-01-05,03:18:16.000,5,11120770,-795,0,1767583095,15096.785041789997,106.53554556000017,50707.02985752001 2026-01-05,03:18:17.000,5,11120769,-795,0,1767583096,15096.832195959993,106.52144730000146,50706.96697344 2026-01-05,03:18:18.000,5,11120756,-795,0,1767583097,15096.832195959993,106.4650542599993,50707.008896160005 2026-01-05,03:18:19.000,5,11120785,-795,0,1767583098,15096.919767989988,106.4650542599993,50707.01588328 2026-01-05,03:18:20.000,5,11120766,-795,0,1767583099,15096.960185849988,106.40866122000443,50707.04383176 2026-01-05,03:18:21.000,5,11120785,-795,0,1767583100,15096.993867399993,106.41571035000379,50707.05081888001 2026-01-05,03:18:22.000,5,11120763,-795,0,1767583101,15097.047757879998,106.4016120899978,50707.07178024001 2026-01-05,03:18:23.000,5,11120779,-795,0,1767583102,15097.088175739998,106.366366440001,50707.03684464 2026-01-05,03:18:24.000,5,11120750,-795,0,1767583103,15097.094912049994,106.31702252999821,50706.9879348 2026-01-05,03:18:25.000,5,11120754,-795,0,1767583104,15097.135329909994,106.29587514000013,50707.05081888001 2026-01-05,03:18:26.000,5,11120819,-795,0,1767583105,15097.169011459999,106.24653123000462,50707.07178024001 2026-01-05,03:18:27.000,5,11120766,-795,0,1767583106,15097.216165629994,106.26062949000334,50707.04383176 2026-01-05,03:18:28.000,5,11120770,-795,0,1767583107,15097.216165629994,106.21833470999991,50707.008896160005 2026-01-05,03:18:29.000,5,11120791,-795,0,1767583108,15097.27005611,106.18308906000311,50707.03684464 2026-01-05,03:18:30.000,5,11120785,-795,0,1767583109,15097.31047397,106.1196468900016,50707.008896160005 2026-01-05,03:18:31.000,5,11120781,-715,0,1767583110,15097.357628139995,106.11259776000225,50707.02985752001 2026-01-05,03:18:32.000,5,11120827,-795,0,1767583111,15097.40478230999,106.08440124000481,50707.0927416 2026-01-05,03:18:33.000,5,11120799,-795,0,1767583112,15097.42499123999,106.0562047200001,50707.05081888001 2026-01-05,03:18:34.000,5,11120761,-795,0,1767583113,15097.42499123999,105.99981167999795,50707.0228704 2026-01-05,03:18:35.000,5,11120759,-795,0,1767583114,15097.46540909999,106.00686081000458,50707.06479312 2026-01-05,03:18:36.000,5,11120770,-795,0,1767583115,15097.52603588999,105.97866428999987,50707.106715840004 2026-01-05,03:18:37.000,5,11120756,-795,0,1767583116,15097.539508509995,105.92932038000436,50707.09972872001 2026-01-05,03:18:38.000,5,11120803,-795,0,1767583117,15097.55298113,105.91522211999836,50707.008896160005 2026-01-05,03:18:39.000,5,11120804,-795,0,1767583118,15097.600135299996,105.84473082000477,50707.05081888001 2026-01-05,03:18:40.000,5,11120785,-795,0,1767583119,15097.61360792,105.84473082000477,50707.03684464 2026-01-05,03:18:41.000,5,11120791,-795,0,1767583120,15097.701179949996,105.8729273400022,50707.05081888001 2026-01-05,03:18:42.000,5,11120817,-795,0,1767583121,15097.734861500001,105.87997647000157,50706.96697344 2026-01-05,03:18:43.000,5,11120778,-795,0,1767583122,15097.788751979992,105.82358342999942,50707.05081888001 2026-01-05,03:18:44.000,5,11120815,-795,0,1767583123,15097.815697220001,105.80243604000134,50707.05081888001 2026-01-05,03:18:45.000,5,11120802,-795,0,1767583124,15097.842642459997,105.8094851700007,50707.0927416 2026-01-05,03:18:46.000,5,11120756,-795,0,1767583125,15097.815697220001,105.80243604000134,50707.1626128 2026-01-05,03:18:47.000,5,11120790,-795,0,1767583126,15097.856115080001,105.76014125999791,50707.14165144 2026-01-05,03:18:48.000,5,11120790,-675,0,1767583127,15097.876324010002,105.81653430000006,50707.19754840001 2026-01-05,03:18:49.000,5,11120763,-795,0,1767583128,15097.883060319997,105.78128865000326,50707.13466432 2026-01-05,03:18:50.000,5,11120783,-795,0,1767583129,15097.862851389997,105.75309212999855,50707.11370296 2026-01-05,03:18:51.000,5,11120820,-795,0,1767583130,15097.829169839992,105.7107973500024,50707.14863856001 2026-01-05,03:18:52.000,5,11120797,-795,0,1767583131,15097.849378769992,105.68964996000432,50707.14165144 2026-01-05,03:18:53.000,5,11120788,-795,0,1767583132,15097.835906150001,105.68964996000432,50707.1626128 2026-01-05,03:18:54.000,5,11120798,-795,0,1767583133,15097.829169839992,105.67555169999832,50707.20453552 2026-01-05,03:18:55.000,5,11120818,-795,0,1767583134,15097.829169839992,105.61915866000345,50707.14863856001 2026-01-05,03:18:56.000,5,11120771,-795,0,1767583135,15097.842642459997,105.62620779000281,50707.176587040005 2026-01-05,03:18:57.000,5,11120794,-795,0,1767583136,15097.829169839992,105.64030605000153,50707.12069008001 2026-01-05,03:18:58.000,5,11120776,-795,0,1767583137,15097.849378769992,105.62620779000281,50707.11370296 2026-01-05,03:18:59.000,5,11120793,-795,0,1767583138,15097.835906150001,105.5980112699981,50707.078767360006 2026-01-05,03:19:00.000,5,11120770,-795,0,1767583139,15097.849378769992,105.5627656200013,50707.14863856001 2026-01-05,03:19:01.000,5,11120745,-795,0,1767583140,15097.876324010002,105.61915866000345,50707.14863856001 2026-01-05,03:19:02.000,5,11120846,-795,0,1767583141,15097.835906150001,105.54161823000322,50707.15562568 2026-01-05,03:19:03.000,5,11120777,-795,0,1767583142,15097.869587699992,105.55571649000194,50707.18357416 2026-01-05,03:19:04.000,5,11120812,-795,0,1767583143,15097.856115080001,105.5627656200013,50707.16959992001 2026-01-05,03:19:05.000,5,11120721,-795,0,1767583144,15097.856115080001,105.54161823000322,50707.1626128 2026-01-05,03:19:06.000,5,11120775,-795,0,1767583145,15097.869587699992,105.49932344999979,50707.20453552 2026-01-05,03:19:07.000,5,11120804,-795,0,1767583146,15097.862851389997,105.47112693000236,50707.225496880004 2026-01-05,03:19:08.000,5,11120790,-795,0,1767583147,15097.842642459997,105.42883214999893,50707.225496880004 2026-01-05,03:19:09.000,5,11120754,-795,0,1767583148,15097.808960909992,105.44293040999764,50707.19754840001 2026-01-05,03:19:10.000,5,11120815,-795,0,1767583149,15097.768543049991,105.44293040999764,50707.21850976001 2026-01-05,03:19:11.000,5,11120770,-795,0,1767583150,15097.822433529996,105.40063563000149,50707.246458240006 2026-01-05,03:19:12.000,5,11120777,-795,0,1767583151,15097.829169839992,105.37948824000341,50707.3023552 2026-01-05,03:19:13.000,5,11120796,-795,0,1767583152,15097.782015669996,105.37948824000341,50707.232484 2026-01-05,03:19:14.000,5,11120759,-795,0,1767583153,15097.768543049991,105.37243911000405,50707.21850976001 2026-01-05,03:19:15.000,5,11120776,-795,0,1767583154,15097.795488290001,105.35834084999806,50707.20453552 2026-01-05,03:19:16.000,5,11120815,-795,0,1767583155,15097.782015669996,105.34424258999934,50707.23947112001 2026-01-05,03:19:17.000,5,11120781,-795,0,1767583156,15097.768543049991,105.37243911000405,50707.225496880004 2026-01-05,03:19:18.000,5,11120785,-795,0,1767583157,15097.748334119991,105.33014433000062,50707.20453552 2026-01-05,03:19:19.000,5,11120813,-795,0,1767583158,15097.775279360001,105.26670215999911,50707.26741960001 2026-01-05,03:19:20.000,5,11120780,-795,0,1767583159,15097.741597809996,105.30194781000318,50707.26043248 2026-01-05,03:19:21.000,5,11120795,-795,0,1767583160,15097.734861500001,105.27375128999847,50707.295368080006 2026-01-05,03:19:22.000,5,11120808,-795,0,1767583161,15097.701179949996,105.26670215999911,50707.393187760004 2026-01-05,03:19:23.000,5,11120779,-795,0,1767583162,15097.701179949996,105.27375128999847,50707.37921352 2026-01-05,03:19:24.000,5,11120797,-795,0,1767583163,15097.69444364,105.22440738000296,50707.30934232 2026-01-05,03:19:25.000,5,11120798,-795,0,1767583164,15097.63381685,105.24555477000104,50707.28838096001 2026-01-05,03:19:26.000,5,11120771,-795,0,1767583165,15097.687707329991,105.21030912000424,50707.33030368 2026-01-05,03:19:27.000,5,11120828,-795,0,1767583166,15097.707916259991,105.2173582500036,50707.33729080001 2026-01-05,03:19:28.000,5,11120802,-795,0,1767583167,15097.69444364,105.19621085999825,50707.40017488 2026-01-05,03:19:29.000,5,11120765,-795,0,1767583168,15097.69444364,105.18211259999953,50707.3722264 2026-01-05,03:19:30.000,5,11120763,-675,0,1767583169,15097.680971019996,105.15391608000209,50707.40716200001 2026-01-05,03:19:31.000,5,11120800,-755,0,1767583170,15097.63381685,105.11162129999866,50707.40716200001 2026-01-05,03:19:32.000,5,11120794,-795,0,1767583171,15097.61360792,105.12571956000465,50707.40716200001 2026-01-05,03:19:33.000,5,11120819,-795,0,1767583172,15097.62708053999,105.13276869000401,50707.32331656 2026-01-05,03:19:34.000,5,11120793,-795,0,1767583173,15097.620344229996,105.09752303999994,50707.393187760004 2026-01-05,03:19:35.000,5,11120791,-795,0,1767583174,15097.60687160999,105.07637565000186,50707.43511048001 2026-01-05,03:19:36.000,5,11120763,-795,0,1767583175,15097.620344229996,105.05522826000379,50707.4770332 2026-01-05,03:19:37.000,5,11120775,-795,0,1767583176,15097.5327722,105.005884350001,50707.49799456 2026-01-05,03:19:38.000,5,11120777,-795,0,1767583177,15097.5327722,105.01293348000036,50707.50498168001 2026-01-05,03:19:39.000,5,11120788,-795,0,1767583178,15097.47214541,104.97768783000356,50707.414149120006 2026-01-05,03:19:40.000,5,11120832,-795,0,1767583179,15097.42499123999,104.94949130999885,50707.42812336 2026-01-05,03:19:41.000,5,11120822,-635,0,1767583180,15097.37110076,104.94244217999949,50707.4770332 2026-01-05,03:19:42.000,5,11120781,-795,0,1767583181,15097.35089183,104.92129479000141,50707.4770332 2026-01-05,03:19:43.000,5,11120774,-795,0,1767583182,15097.3306829,104.92834392000077,50707.42113624 2026-01-05,03:19:44.000,5,11120821,-795,0,1767583183,15097.276792419994,104.9071965300027,50707.463058960006 2026-01-05,03:19:45.000,5,11120786,-795,0,1767583184,15097.256583489994,104.87900000999798,50707.48402032001 2026-01-05,03:19:46.000,5,11120775,-795,0,1767583185,15097.24311086999,104.87900000999798,50707.49100744 2026-01-05,03:19:47.000,5,11120817,-795,0,1767583186,15097.22290193999,104.86490174999926,50707.47004608 2026-01-05,03:19:48.000,5,11120774,-795,0,1767583187,15097.195956699994,104.81555784000375,50707.48402032001 2026-01-05,03:19:49.000,5,11120781,-795,0,1767583188,15097.175747769994,104.82260697000311,50707.414149120006 2026-01-05,03:19:50.000,5,11120796,-795,0,1767583189,15097.209429319999,104.7944104499984,50707.42812336 2026-01-05,03:19:51.000,5,11120788,-795,0,1767583190,15097.175747769994,104.81555784000375,50707.52594304 2026-01-05,03:19:52.000,5,11120809,-755,0,1767583191,15097.175747769994,104.78736131999904,50707.48402032001 2026-01-05,03:19:53.000,5,11120779,-715,0,1767583192,15097.182484079989,104.78736131999904,50707.47004608 2026-01-05,03:19:54.000,5,11120758,-795,0,1767583193,15097.175747769994,104.82260697000311,50707.511968800005 2026-01-05,03:19:55.000,5,11120791,-635,0,1767583194,15097.189220389999,104.80145957999775,50707.53991728 2026-01-05,03:19:56.000,5,11120810,-795,0,1767583195,15097.22290193999,104.74506654000288,50707.50498168001 2026-01-05,03:19:57.000,5,11120785,-795,0,1767583196,15097.209429319999,104.71687001999817,50707.53991728 2026-01-05,03:19:58.000,5,11120785,-795,0,1767583197,15097.236374559994,104.73096828000416,50707.49799456 2026-01-05,03:19:59.000,5,11120803,-795,0,1767583198,15097.216165629994,104.71687001999817,50707.49799456 2026-01-05,03:20:00.000,5,11120794,-795,0,1767583199,15097.182484079989,104.68162437000137,50707.53991728 2026-01-05,03:20:01.000,5,11120823,-795,0,1767583200,15097.182484079989,104.67457524000201,50707.49799456 2026-01-05,03:20:02.000,5,11120785,-795,0,1767583201,15097.169011459999,104.68162437000137,50707.51895592 2026-01-05,03:20:03.000,5,11120832,-795,0,1767583202,15097.135329909994,104.68162437000137,50707.49799456 2026-01-05,03:20:04.000,5,11120796,-795,0,1767583203,15097.115120979994,104.67457524000201,50707.581840000006 2026-01-05,03:20:05.000,5,11120802,-795,0,1767583204,15097.135329909994,104.67457524000201,50707.560878640004 2026-01-05,03:20:06.000,5,11120783,-795,0,1767583205,15097.128593599999,104.68867350000073,50707.5469044 2026-01-05,03:20:07.000,5,11120796,-795,0,1767583206,15097.155538839994,104.6111330700005,50707.55389152001 2026-01-05,03:20:08.000,5,11120806,-795,0,1767583207,15097.148802529999,104.61818219999986,50707.56786576 2026-01-05,03:20:09.000,5,11120819,-755,0,1767583208,15097.189220389999,104.61818219999986,50707.56786576 2026-01-05,03:20:10.000,5,11120801,-795,0,1767583209,15097.216165629994,104.64637872000458,50707.55389152001 2026-01-05,03:20:11.000,5,11120822,-795,0,1767583210,15097.24311086999,104.64637872000458,50707.58882712 2026-01-05,03:20:12.000,5,11120788,-795,0,1767583211,15097.249847179999,104.64637872000458,50707.65171120001 2026-01-05,03:20:13.000,5,11120814,-795,0,1767583212,15097.229638249999,104.6604769800033,50707.609788480004 2026-01-05,03:20:14.000,5,11120816,-795,0,1767583213,15097.26331979999,104.67457524000201,50707.57485288001 2026-01-05,03:20:15.000,5,11120842,-795,0,1767583214,15097.28352872999,104.69572263000009,50707.609788480004 2026-01-05,03:20:16.000,5,11120810,-795,0,1767583215,15097.276792419994,104.70982088999881,50707.60280136001 2026-01-05,03:20:17.000,5,11120819,-795,0,1767583216,15097.30373765999,104.66752611000265,50707.59581424 2026-01-05,03:20:18.000,5,11120781,-795,0,1767583217,15097.28352872999,104.68162437000137,50707.64472408 2026-01-05,03:20:19.000,5,11120815,-795,0,1767583218,15097.236374559994,104.68162437000137,50707.63773696 2026-01-05,03:20:20.000,5,11120812,-795,0,1767583219,15097.249847179999,104.65342785000394,50707.70062104001 2026-01-05,03:20:21.000,5,11120829,-795,0,1767583220,15097.26331979999,104.65342785000394,50707.63773696 2026-01-05,03:20:22.000,5,11120814,-795,0,1767583221,15097.27005611,104.6604769800033,50707.56786576 2026-01-05,03:20:23.000,5,11120810,-795,0,1767583222,15097.29026504,104.6604769800033,50707.60280136001 2026-01-05,03:20:24.000,5,11120860,-795,0,1767583223,15097.297001349994,104.63228045999858,50707.5469044 2026-01-05,03:20:25.000,5,11120787,-795,0,1767583224,15097.317210279994,104.61818219999986,50707.50498168001 2026-01-05,03:20:26.000,5,11120818,-795,0,1767583225,15097.29026504,104.6111330700005,50707.53991728 2026-01-05,03:20:27.000,5,11120811,-795,0,1767583226,15097.35089183,104.61818219999986,50707.51895592 2026-01-05,03:20:28.000,5,11120808,-795,0,1767583227,15097.3306829,104.60408394000115,50707.57485288001 2026-01-05,03:20:29.000,5,11120775,-795,0,1767583228,15097.3306829,104.61818219999986,50707.511968800005 2026-01-05,03:20:30.000,5,11120851,-795,0,1767583229,15097.337419209995,104.6111330700005,50707.56786576 2026-01-05,03:20:31.000,5,11120806,-795,0,1767583230,15097.3306829,104.62523132999922,50707.60280136001 2026-01-05,03:20:32.000,5,11120821,-795,0,1767583231,15097.36436444999,104.61818219999986,50707.581840000006 2026-01-05,03:20:33.000,5,11120772,-795,0,1767583232,15097.36436444999,104.62523132999922,50707.53991728 2026-01-05,03:20:34.000,5,11120821,-795,0,1767583233,15097.377837069995,104.58998568000243,50707.62376272001 2026-01-05,03:20:35.000,5,11120800,-795,0,1767583234,15097.38457337999,104.6111330700005,50707.59581424 2026-01-05,03:20:36.000,5,11120779,-795,0,1767583235,15097.377837069995,104.57588742000371,50707.64472408 2026-01-05,03:20:37.000,5,11120809,-795,0,1767583236,15097.418254929995,104.6111330700005,50707.560878640004 2026-01-05,03:20:38.000,5,11120777,-795,0,1767583237,15097.43172755,104.56883829000435,50707.58882712 2026-01-05,03:20:39.000,5,11120823,-795,0,1767583238,15097.418254929995,104.59703481000179,50707.5469044 2026-01-05,03:20:40.000,5,11120767,-595,0,1767583239,15097.43172755,104.547690899999,50707.5469044 2026-01-05,03:20:41.000,5,11120786,-795,0,1767583240,15097.48561802999,104.547690899999,50707.53991728 2026-01-05,03:20:42.000,5,11120801,-795,0,1767583241,15097.49235434,104.56883829000435,50707.53991728 2026-01-05,03:20:43.000,5,11120809,-795,0,1767583242,15097.49235434,104.55474002999836,50707.51895592 2026-01-05,03:20:44.000,5,11120793,-795,0,1767583243,15097.559717439995,104.547690899999,50707.560878640004 2026-01-05,03:20:45.000,5,11120789,-795,0,1767583244,15097.54624481999,104.49129786000412,50707.57485288001 2026-01-05,03:20:46.000,5,11120781,-795,0,1767583245,15097.61360792,104.47719959999813,50707.59581424 2026-01-05,03:20:47.000,5,11120797,-795,0,1767583246,15097.647289469991,104.40670830000454,50707.59581424 2026-01-05,03:20:48.000,5,11120775,-795,0,1767583247,15097.660762089996,104.40670830000454,50707.581840000006 2026-01-05,03:20:49.000,5,11120782,-635,0,1767583248,15097.63381685,104.37851177999983,50707.56786576 2026-01-05,03:20:50.000,5,11120785,-795,0,1767583249,15097.63381685,104.37851177999983,50707.56786576 2026-01-05,03:20:51.000,5,11120784,-795,0,1767583250,15097.667498399991,104.35736439000175,50707.581840000006 2026-01-05,03:20:52.000,5,11120777,-795,0,1767583251,15097.701179949996,104.32916787000431,50707.630749840006 2026-01-05,03:20:53.000,5,11120802,-795,0,1767583252,15097.728125189991,104.3009713499996,50707.581840000006 2026-01-05,03:20:54.000,5,11120783,-795,0,1767583253,15097.647289469991,104.27982396000152,50707.64472408 2026-01-05,03:20:55.000,5,11120794,-795,0,1767583254,15097.69444364,104.25162744000409,50707.66568544 2026-01-05,03:20:56.000,5,11120757,-795,0,1767583255,15097.701179949996,104.29392222000024,50707.57485288001 2026-01-05,03:20:57.000,5,11120781,-795,0,1767583256,15097.734861500001,104.24457831000473,50707.6167756 2026-01-05,03:20:58.000,5,11120798,-795,0,1767583257,15097.67423471,104.20933266000065,50707.60280136001 2026-01-05,03:20:59.000,5,11120803,-795,0,1767583258,15097.71465257,104.20933266000065,50707.609788480004 2026-01-05,03:21:00.000,5,11120838,-795,0,1767583259,15097.734861500001,104.21638179000001,50707.59581424 2026-01-05,03:21:01.000,5,11120870,-795,0,1767583260,15097.748334119991,104.23048004999873,50707.60280136001 2026-01-05,03:21:02.000,5,11120842,-795,0,1767583261,15097.728125189991,104.2022835300013,50707.560878640004 2026-01-05,03:21:03.000,5,11120794,-715,0,1767583262,15097.734861500001,104.20933266000065,50707.58882712 2026-01-05,03:21:04.000,5,11120828,-795,0,1767583263,15097.755070430001,104.18818527000258,50707.66568544 2026-01-05,03:21:05.000,5,11120845,-795,0,1767583264,15097.755070430001,104.15998874999786,50707.65171120001 2026-01-05,03:21:06.000,5,11120847,-795,0,1767583265,15097.71465257,104.17408701000386,50707.679659680005 2026-01-05,03:21:07.000,5,11120798,-795,0,1767583266,15097.721388879996,104.11064484000235,50707.63773696 2026-01-05,03:21:08.000,5,11120823,-795,0,1767583267,15097.741597809996,104.13884135999979,50707.67267256001 2026-01-05,03:21:09.000,5,11120815,-795,0,1767583268,15097.728125189991,104.08949745000427,50707.609788480004 2026-01-05,03:21:10.000,5,11120779,-795,0,1767583269,15097.728125189991,104.0542518000002,50707.60280136001 2026-01-05,03:21:11.000,5,11120825,-795,0,1767583270,15097.748334119991,104.02605528000277,50707.65869832 2026-01-05,03:21:12.000,5,11120804,-795,0,1767583271,15097.788751979992,104.02605528000277,50707.64472408 2026-01-05,03:21:13.000,5,11120823,-795,0,1767583272,15097.761806739996,104.00490789000469,50707.6167756 2026-01-05,03:21:14.000,5,11120802,-795,0,1767583273,15097.687707329991,104.03310441000212,50707.630749840006 2026-01-05,03:21:15.000,5,11120777,-715,0,1767583274,15097.67423471,104.00490789000469,50707.69363392 2026-01-05,03:21:16.000,5,11120770,-795,0,1767583275,15097.640553159996,103.98376049999933,50707.58882712 2026-01-05,03:21:17.000,5,11120813,-795,0,1767583276,15097.680971019996,103.98376049999933,50707.59581424 2026-01-05,03:21:18.000,5,11120781,-795,0,1767583277,15097.647289469991,103.97671136999998,50707.58882712 2026-01-05,03:21:19.000,5,11120800,-795,0,1767583278,15097.680971019996,103.9908096299987,50707.62376272001 2026-01-05,03:21:20.000,5,11120760,-795,0,1767583279,15097.660762089996,103.97671136999998,50707.65171120001 2026-01-05,03:21:21.000,5,11120856,-715,0,1767583280,15097.667498399991,103.94851485000254,50707.53293016001 2026-01-05,03:21:22.000,5,11120754,-795,0,1767583281,15097.640553159996,103.96261311000126,50707.55389152001 2026-01-05,03:21:23.000,5,11120747,-795,0,1767583282,15097.59339899,103.97671136999998,50707.560878640004 2026-01-05,03:21:24.000,5,11120786,-795,0,1767583283,15097.647289469991,103.90622006999911,50707.6167756 2026-01-05,03:21:25.000,5,11120818,-795,0,1767583284,15097.667498399991,103.93441659000382,50707.71459528 2026-01-05,03:21:26.000,5,11120761,-795,0,1767583285,15097.707916259991,103.89917093999975,50707.76350512 2026-01-05,03:21:27.000,5,11120803,-795,0,1767583286,15097.667498399991,103.89212181000039,50707.67267256001 2026-01-05,03:21:28.000,5,11120775,-795,0,1767583287,15097.680971019996,103.88507268000103,50707.74254376001 2026-01-05,03:21:29.000,5,11120827,-795,0,1767583288,15097.71465257,103.8568761600036,50707.70760816 2026-01-05,03:21:30.000,5,11120788,-795,0,1767583289,15097.728125189991,103.82163050999952,50707.74254376001 2026-01-05,03:21:31.000,5,11120815,-795,0,1767583290,15097.701179949996,103.80048312000145,50707.71459528 2026-01-05,03:21:32.000,5,11120832,-795,0,1767583291,15097.721388879996,103.75818833999801,50707.77049224001 2026-01-05,03:21:33.000,5,11120756,-795,0,1767583292,15097.761806739996,103.75818833999801,50707.71459528 2026-01-05,03:21:34.000,5,11120800,-795,0,1767583293,15097.755070430001,103.71589356000186,50707.71459528 2026-01-05,03:21:35.000,5,11120799,-795,0,1767583294,15097.761806739996,103.70179530000314,50707.756518 2026-01-05,03:21:36.000,5,11120839,-795,0,1767583295,15097.795488290001,103.66654964999907,50707.777479360004 2026-01-05,03:21:37.000,5,11120774,-795,0,1767583296,15097.782015669996,103.72294269000122,50707.749530880006 2026-01-05,03:21:38.000,5,11120808,-795,0,1767583297,15097.701179949996,103.69474617000378,50707.749530880006 2026-01-05,03:21:39.000,5,11120802,-795,0,1767583298,15097.701179949996,103.68769704000442,50707.72158240001 2026-01-05,03:21:40.000,5,11120821,-795,0,1767583299,15097.71465257,103.65950051999971,50707.728569520004 2026-01-05,03:21:41.000,5,11120748,-795,0,1767583300,15097.67423471,103.65245139000035,50707.67267256001 2026-01-05,03:21:42.000,5,11120801,-795,0,1767583301,15097.62708053999,103.68064790999779,50707.73555664 2026-01-05,03:21:43.000,5,11120801,-795,0,1767583302,15097.707916259991,103.63130400000227,50707.749530880006 2026-01-05,03:21:44.000,5,11120750,-795,0,1767583303,15097.667498399991,103.62425487000291,50707.71459528 2026-01-05,03:21:45.000,5,11120797,-795,0,1767583304,15097.707916259991,103.6101566100042,50707.71459528 2026-01-05,03:21:46.000,5,11120850,-795,0,1767583305,15097.667498399991,103.61720574000356,50707.69363392 2026-01-05,03:21:47.000,5,11120816,-795,0,1767583306,15097.67423471,103.64540226000099,50707.76350512 2026-01-05,03:21:48.000,5,11120791,-715,0,1767583307,15097.62708053999,103.6101566100042,50707.77049224001 2026-01-05,03:21:49.000,5,11120835,-795,0,1767583308,15097.62708053999,103.60310748000484,50707.749530880006 2026-01-05,03:21:50.000,5,11120798,-795,0,1767583309,15097.63381685,103.64540226000099,50707.77049224001 2026-01-05,03:21:51.000,5,11120809,-795,0,1767583310,15097.60687160999,103.66654964999907,50707.8613248 2026-01-05,03:21:52.000,5,11120823,-795,0,1767583311,15097.59339899,103.65245139000035,50707.72158240001 2026-01-05,03:21:53.000,5,11120792,-795,0,1767583312,15097.59339899,103.67359877999843,50707.77049224001 2026-01-05,03:21:54.000,5,11120807,-795,0,1767583313,15097.58666267999,103.63835313000163,50707.71459528 2026-01-05,03:21:55.000,5,11120800,-635,0,1767583314,15097.54624481999,103.67359877999843,50707.76350512 2026-01-05,03:21:56.000,5,11120832,-795,0,1767583315,15097.56645374999,103.67359877999843,50707.76350512 2026-01-05,03:21:57.000,5,11120788,-795,0,1767583316,15097.58666267999,103.68064790999779,50707.81241496 2026-01-05,03:21:58.000,5,11120788,-795,0,1767583317,15097.58666267999,103.71589356000186,50707.78446648 2026-01-05,03:21:59.000,5,11120817,-795,0,1767583318,15097.60687160999,103.7088444300025,50707.749530880006 2026-01-05,03:22:00.000,5,11120790,-795,0,1767583319,15097.56645374999,103.72294269000122,50707.79145360001 2026-01-05,03:22:01.000,5,11120829,-795,0,1767583320,15097.58666267999,103.76523747000465,50707.80542784 2026-01-05,03:22:02.000,5,11120812,-795,0,1767583321,15097.62708053999,103.75818833999801,50707.84036344001 2026-01-05,03:22:03.000,5,11120788,-795,0,1767583322,15097.640553159996,103.80048312000145,50707.84036344001 2026-01-05,03:22:04.000,5,11120789,-795,0,1767583323,15097.69444364,103.8568761600036,50707.896260400004 2026-01-05,03:22:05.000,5,11120786,-795,0,1767583324,15097.667498399991,103.88507268000103,50707.87529904 2026-01-05,03:22:06.000,5,11120779,-795,0,1767583325,15097.660762089996,103.9555639800019,50707.896260400004 2026-01-05,03:22:07.000,5,11120717,-795,0,1767583326,15097.67423471,103.96966224000062,50707.85433768 2026-01-05,03:22:08.000,5,11120793,-795,0,1767583327,15097.660762089996,103.9908096299987,50707.90324752 2026-01-05,03:22:09.000,5,11120766,-715,0,1767583328,15097.660762089996,104.02605528000277,50707.92420888 2026-01-05,03:22:10.000,5,11120772,-795,0,1767583329,15097.620344229996,104.04720267000084,50707.90324752 2026-01-05,03:22:11.000,5,11120806,-795,0,1767583330,15097.54624481999,104.08949745000427,50707.8263892 2026-01-05,03:22:12.000,5,11120777,-795,0,1767583331,15097.539508509995,104.11769397000171,50707.896260400004 2026-01-05,03:22:13.000,5,11120815,-795,0,1767583332,15097.519299579995,104.13884135999979,50707.91023464001 2026-01-05,03:22:14.000,5,11120791,-795,0,1767583333,15097.49235434,104.18113614000322,50707.896260400004 2026-01-05,03:22:15.000,5,11120801,-715,0,1767583334,15097.47214541,104.2022835300013,50707.847350560005 2026-01-05,03:22:16.000,5,11120817,-795,0,1767583335,15097.45193648,104.21638179000001,50707.86831192001 2026-01-05,03:22:17.000,5,11120806,-795,0,1767583336,15097.458672789995,104.2657257000028,50707.92420888 2026-01-05,03:22:18.000,5,11120829,-795,0,1767583337,15097.45193648,104.2657257000028,50707.88228616 2026-01-05,03:22:19.000,5,11120788,-795,0,1767583338,15097.398045999995,104.25162744000409,50707.81241496 2026-01-05,03:22:20.000,5,11120815,-715,0,1767583339,15097.438463859995,104.3009713499996,50707.931196 2026-01-05,03:22:21.000,5,11120826,-795,0,1767583340,15097.44520016999,104.35031526000239,50707.945170240004 2026-01-05,03:22:22.000,5,11120804,-795,0,1767583341,15097.41151862,104.35736439000175,50707.88927328001 2026-01-05,03:22:23.000,5,11120828,-795,0,1767583342,15097.41151862,104.33621700000367,50707.91023464001 2026-01-05,03:22:24.000,5,11120806,-795,0,1767583343,15097.43172755,104.32916787000431,50707.896260400004 2026-01-05,03:22:25.000,5,11120772,-795,0,1767583344,15097.377837069995,104.34326613000303,50707.99408008 2026-01-05,03:22:26.000,5,11120779,-795,0,1767583345,15097.41151862,104.34326613000303,50707.966131600006 2026-01-05,03:22:27.000,5,11120800,-795,0,1767583346,15097.37110076,104.37146265000047,50707.98010584 2026-01-05,03:22:28.000,5,11120809,-795,0,1767583347,15097.39130969,104.40670830000454,50708.03600280001 2026-01-05,03:22:29.000,5,11120797,-795,0,1767583348,15097.40478230999,104.37851177999983,50708.00805432001 2026-01-05,03:22:30.000,5,11120795,-795,0,1767583349,15097.398045999995,104.35031526000239,50708.0010672 2026-01-05,03:22:31.000,5,11120817,-755,0,1767583350,15097.38457337999,104.39261003999854,50708.02901568 2026-01-05,03:22:32.000,5,11120801,-795,0,1767583351,15097.418254929995,104.42080656000326,50708.03600280001 2026-01-05,03:22:33.000,5,11120781,-715,0,1767583352,15097.41151862,104.42080656000326,50708.02901568 2026-01-05,03:22:34.000,5,11120777,-795,0,1767583353,15097.38457337999,104.38556090999919,50708.0010672 2026-01-05,03:22:35.000,5,11120843,-795,0,1767583354,15097.317210279994,104.33621700000367,50708.015041440005 2026-01-05,03:22:36.000,5,11120781,-795,0,1767583355,15097.38457337999,104.35736439000175,50708.00805432001 2026-01-05,03:22:37.000,5,11120822,-795,0,1767583356,15097.34415551999,104.34326613000303,50708.063951280004 2026-01-05,03:22:38.000,5,11120760,-795,0,1767583357,15097.317210279994,104.37851177999983,50708.04997704 2026-01-05,03:22:39.000,5,11120779,-675,0,1767583358,15097.30373765999,104.39261003999854,50707.97311872 2026-01-05,03:22:40.000,5,11120776,-795,0,1767583359,15097.31047397,104.37851177999983,50707.966131600006 2026-01-05,03:22:41.000,5,11120789,-795,0,1767583360,15097.27005611,104.35736439000175,50708.00805432001 2026-01-05,03:22:42.000,5,11120808,-795,0,1767583361,15097.229638249999,104.39261003999854,50707.917221760006 2026-01-05,03:22:43.000,5,11120801,-595,0,1767583362,15097.189220389999,104.36441352000111,50707.86831192001 2026-01-05,03:22:44.000,5,11120746,-795,0,1767583363,15097.236374559994,104.3996591699979,50707.917221760006 2026-01-05,03:22:45.000,5,11120801,-715,0,1767583364,15097.236374559994,104.35031526000239,50707.95914448001 2026-01-05,03:22:46.000,5,11120783,-795,0,1767583365,15097.249847179999,104.37146265000047,50707.945170240004 2026-01-05,03:22:47.000,5,11120784,-795,0,1767583366,15097.20269300999,104.35736439000175,50707.91023464001 2026-01-05,03:22:48.000,5,11120764,-795,0,1767583367,15097.229638249999,104.35736439000175,50707.945170240004 2026-01-05,03:22:49.000,5,11120776,-795,0,1767583368,15097.24311086999,104.37146265000047,50707.931196 2026-01-05,03:22:50.000,5,11120781,-795,0,1767583369,15097.236374559994,104.34326613000303,50707.931196 2026-01-05,03:22:51.000,5,11120801,-795,0,1767583370,15097.189220389999,104.33621700000367,50707.945170240004 2026-01-05,03:22:52.000,5,11120760,-795,0,1767583371,15097.182484079989,104.29392222000024,50707.966131600006 2026-01-05,03:22:53.000,5,11120750,-795,0,1767583372,15097.182484079989,104.38556090999919,50707.91023464001 2026-01-05,03:22:54.000,5,11120772,-795,0,1767583373,15097.189220389999,104.33621700000367,50708.0010672 2026-01-05,03:22:55.000,5,11120790,-795,0,1767583374,15097.20269300999,104.35031526000239,50708.015041440005 2026-01-05,03:22:56.000,5,11120822,-795,0,1767583375,15097.182484079989,104.32916787000431,50708.015041440005 2026-01-05,03:22:57.000,5,11120778,-795,0,1767583376,15097.189220389999,104.32916787000431,50708.03600280001 2026-01-05,03:22:58.000,5,11120802,-795,0,1767583377,15097.195956699994,104.31506960999832,50708.11984824 2026-01-05,03:22:59.000,5,11120754,-795,0,1767583378,15097.216165629994,104.28687309000088,50708.04997704 2026-01-05,03:23:00.000,5,11120791,-795,0,1767583379,15097.216165629994,104.33621700000367,50708.05696416001 2026-01-05,03:23:01.000,5,11120763,-795,0,1767583380,15097.155538839994,104.32211873999768,50708.05696416001 2026-01-05,03:23:02.000,5,11120792,-795,0,1767583381,15097.115120979994,104.31506960999832,50708.03600280001 2026-01-05,03:23:03.000,5,11120791,-795,0,1767583382,15097.101648359989,104.3009713499996,50708.02202856 2026-01-05,03:23:04.000,5,11120772,-755,0,1767583383,15097.101648359989,104.30802047999896,50708.02901568 2026-01-05,03:23:05.000,5,11120777,-795,0,1767583384,15097.108384669998,104.32211873999768,50708.063951280004 2026-01-05,03:23:06.000,5,11120780,-795,0,1767583385,15097.088175739998,104.27982396000152,50708.04298992 2026-01-05,03:23:07.000,5,11120800,-795,0,1767583386,15097.088175739998,104.2657257000028,50708.04298992 2026-01-05,03:23:08.000,5,11120783,-795,0,1767583387,15097.101648359989,104.28687309000088,50708.04298992 2026-01-05,03:23:09.000,5,11120772,-795,0,1767583388,15097.067966809998,104.28687309000088,50708.0709384 2026-01-05,03:23:10.000,5,11120779,-795,0,1767583389,15097.020812639988,104.27982396000152,50707.97311872 2026-01-05,03:23:11.000,5,11120774,-795,0,1767583390,15097.007340019998,104.24457831000473,50707.98010584 2026-01-05,03:23:12.000,5,11120845,-795,0,1767583391,15097.027548949998,104.32211873999768,50708.063951280004 2026-01-05,03:23:13.000,5,11120786,-795,0,1767583392,15096.980394779988,104.31506960999832,50708.05696416001 2026-01-05,03:23:14.000,5,11120751,-755,0,1767583393,15096.933240609993,104.30802047999896,50708.04997704 2026-01-05,03:23:15.000,5,11120800,-795,0,1767583394,15096.960185849988,104.30802047999896,50708.00805432001 2026-01-05,03:23:16.000,5,11120777,-795,0,1767583395,15096.926504299998,104.35031526000239,50708.03600280001 2026-01-05,03:23:17.000,5,11120749,-795,0,1767583396,15096.953449539993,104.36441352000111,50708.0010672 2026-01-05,03:23:18.000,5,11120781,-795,0,1767583397,15096.913031679993,104.38556090999919,50707.99408008 2026-01-05,03:23:19.000,5,11120766,-795,0,1767583398,15096.879350130002,104.38556090999919,50708.03600280001 2026-01-05,03:23:20.000,5,11120783,-795,0,1767583399,15096.892822749993,104.42785569000262,50708.02202856 2026-01-05,03:23:21.000,5,11120802,-795,0,1767583400,15096.879350130002,104.43490482000198,50708.02202856 2026-01-05,03:23:22.000,5,11120784,-795,0,1767583401,15096.859141200002,104.47015046999877,50707.99408008 2026-01-05,03:23:23.000,5,11120814,-795,0,1767583402,15096.838932270002,104.48424873000477,50708.02202856 2026-01-05,03:23:24.000,5,11120786,-795,0,1767583403,15096.852404889993,104.52654351000092,50708.03600280001 2026-01-05,03:23:25.000,5,11120773,-795,0,1767583404,15096.845668579997,104.547690899999,50708.04298992 2026-01-05,03:23:26.000,5,11120814,-795,0,1767583405,15096.811987029992,104.58293655000307,50708.04298992 2026-01-05,03:23:27.000,5,11120801,-795,0,1767583406,15096.811987029992,104.58998568000243,50708.084912640006 2026-01-05,03:23:28.000,5,11120819,-795,0,1767583407,15096.805250719997,104.56883829000435,50708.112861120004 2026-01-05,03:23:29.000,5,11120768,-795,0,1767583408,15096.791778099992,104.59703481000179,50708.084912640006 2026-01-05,03:23:30.000,5,11120778,-795,0,1767583409,15096.764832859997,104.58998568000243,50708.0709384 2026-01-05,03:23:31.000,5,11120824,-795,0,1767583410,15096.764832859997,104.64637872000458,50708.03600280001 2026-01-05,03:23:32.000,5,11120813,-795,0,1767583411,15096.751360239992,104.6111330700005,50708.04298992 2026-01-05,03:23:33.000,5,11120775,-635,0,1767583412,15096.710942379992,104.63932958999794,50707.98010584 2026-01-05,03:23:34.000,5,11120776,-795,0,1767583413,15096.710942379992,104.66752611000265,50708.04997704 2026-01-05,03:23:35.000,5,11120760,-795,0,1767583414,15096.704206069997,104.64637872000458,50708.02202856 2026-01-05,03:23:36.000,5,11120716,-795,0,1767583415,15096.717678690002,104.68867350000073,50708.084912640006 2026-01-05,03:23:37.000,5,11120822,-795,0,1767583416,15096.690733449992,104.68162437000137,50708.09189976 2026-01-05,03:23:38.000,5,11120747,-795,0,1767583417,15096.616634040001,104.66752611000265,50708.03600280001 2026-01-05,03:23:39.000,5,11120791,-795,0,1767583418,15096.650315589992,104.67457524000201,50707.98010584 2026-01-05,03:23:40.000,5,11120776,-795,0,1767583419,15096.657051900002,104.70277175999945,50708.02901568 2026-01-05,03:23:41.000,5,11120765,-795,0,1767583420,15096.657051900002,104.73096828000416,50708.04298992 2026-01-05,03:23:42.000,5,11120797,-795,0,1767583421,15096.582952489996,104.70982088999881,50708.00805432001 2026-01-05,03:23:43.000,5,11120792,-795,0,1767583422,15096.589688799992,104.70982088999881,50707.99408008 2026-01-05,03:23:44.000,5,11120816,-795,0,1767583423,15096.529062009991,104.68162437000137,50707.92420888 2026-01-05,03:23:45.000,5,11120747,-795,0,1767583424,15096.529062009991,104.7239191500048,50707.98010584 2026-01-05,03:23:46.000,5,11120788,-795,0,1767583425,15096.549270939991,104.73096828000416,50708.084912640006 2026-01-05,03:23:47.000,5,11120760,-795,0,1767583426,15096.502116769996,104.73096828000416,50708.09189976 2026-01-05,03:23:48.000,5,11120784,-795,0,1767583427,15096.468435219991,104.73801741000352,50708.04997704 2026-01-05,03:23:49.000,5,11120784,-795,0,1767583428,15096.441489979996,104.7944104499984,50708.04997704 2026-01-05,03:23:50.000,5,11120827,-795,0,1767583429,15096.43475367,104.77326306000032,50708.04997704 2026-01-05,03:23:51.000,5,11120789,-755,0,1767583430,15096.421281049996,104.81555784000375,50708.04298992 2026-01-05,03:23:52.000,5,11120770,-795,0,1767583431,15096.421281049996,104.80850871000439,50708.0010672 2026-01-05,03:23:53.000,5,11120781,-795,0,1767583432,15096.40780842999,104.84375436000118,50707.98010584 2026-01-05,03:23:54.000,5,11120801,-795,0,1767583433,15096.33370902,104.83670523000183,50707.98010584 2026-01-05,03:23:55.000,5,11120797,-795,0,1767583434,15096.36739056999,104.84375436000118,50708.03600280001 2026-01-05,03:23:56.000,5,11120787,-795,0,1767583435,15096.40780842999,104.8578526199999,50707.99408008 2026-01-05,03:23:57.000,5,11120786,-795,0,1767583436,15096.38759949999,104.88604914000462,50708.04997704 2026-01-05,03:23:58.000,5,11120766,-795,0,1767583437,15096.35391795,104.87195087999862,50708.0010672 2026-01-05,03:23:59.000,5,11120774,-795,0,1767583438,15096.360654259995,104.91424566000205,50707.97311872 2026-01-05,03:24:00.000,5,11120766,-795,0,1767583439,15096.37412688,104.87900000999798,50708.04298992 2026-01-05,03:24:01.000,5,11120802,-795,0,1767583440,15096.380863189996,104.91424566000205,50708.04298992 2026-01-05,03:24:02.000,5,11120794,-795,0,1767583441,15096.340445329995,104.92129479000141,50708.07792552001 2026-01-05,03:24:03.000,5,11120752,-755,0,1767583442,15096.33370902,104.93539305000013,50708.07792552001 2026-01-05,03:24:04.000,5,11120805,-795,0,1767583443,15096.30676377999,104.91424566000205,50708.05696416001 2026-01-05,03:24:05.000,5,11120772,-795,0,1767583444,15096.279818539995,104.92834392000077,50708.133822480006 2026-01-05,03:24:06.000,5,11120744,-795,0,1767583445,15096.26634591999,104.92834392000077,50708.12683536001 2026-01-05,03:24:07.000,5,11120816,-795,0,1767583446,15096.259609609995,104.92129479000141,50708.10587400001 2026-01-05,03:24:08.000,5,11120793,-795,0,1767583447,15096.279818539995,104.96358957000484,50708.2106808 2026-01-05,03:24:09.000,5,11120771,-795,0,1767583448,15096.259609609995,104.98473696000292,50708.252603520006 2026-01-05,03:24:10.000,5,11120789,-795,0,1767583449,15096.19224651,104.99178609000228,50708.21766792 2026-01-05,03:24:11.000,5,11120779,-795,0,1767583450,15096.15182865,104.95654043999821,50708.26657776 2026-01-05,03:24:12.000,5,11120773,-795,0,1767583451,15096.198982819995,104.97768783000356,50708.19670656 2026-01-05,03:24:13.000,5,11120795,-795,0,1767583452,15096.12488340999,104.99883522000164,50708.18971944 2026-01-05,03:24:14.000,5,11120798,-795,0,1767583453,15096.077729239994,104.97768783000356,50708.15478384001 2026-01-05,03:24:15.000,5,11120767,-795,0,1767583454,15096.057520309994,104.9706387000042,50708.182732320005 2026-01-05,03:24:16.000,5,11120798,-795,0,1767583455,15096.050784,105.005884350001,50708.20369368001 2026-01-05,03:24:17.000,5,11120830,-795,0,1767583456,15096.037311379994,105.03408086999843,50708.15478384001 2026-01-05,03:24:18.000,5,11120772,-795,0,1767583457,15096.00362982999,105.01998260999972,50708.16177096 2026-01-05,03:24:19.000,5,11120799,-795,0,1767583458,15095.969948279999,105.0693265200025,50708.19670656 2026-01-05,03:24:20.000,5,11120812,-795,0,1767583459,15095.98342089999,105.07637565000186,50708.16875808 2026-01-05,03:24:21.000,5,11120763,-795,0,1767583460,15095.936266729994,105.08342478000122,50708.15478384001 2026-01-05,03:24:22.000,5,11120759,-795,0,1767583461,15095.909321489999,105.08342478000122,50708.12683536001 2026-01-05,03:24:23.000,5,11120810,-795,0,1767583462,15095.909321489999,105.05522826000379,50708.18971944 2026-01-05,03:24:24.000,5,11120776,-795,0,1767583463,15095.875639939994,105.07637565000186,50708.14779672 2026-01-05,03:24:25.000,5,11120757,-795,0,1767583464,15095.882376249989,105.1045721699993,50708.18971944 2026-01-05,03:24:26.000,5,11120825,-795,0,1767583465,15095.902585179989,105.07637565000186,50708.16177096 2026-01-05,03:24:27.000,5,11120763,-795,0,1767583466,15095.882376249989,105.09047391000058,50708.231642160004 2026-01-05,03:24:28.000,5,11120779,-795,0,1767583467,15095.835222079993,105.13276869000401,50708.14779672 2026-01-05,03:24:29.000,5,11120831,-795,0,1767583468,15095.788067909998,105.11867042999802,50708.17574520001 2026-01-05,03:24:30.000,5,11120781,-795,0,1767583469,15095.767858979998,105.09047391000058,50708.17574520001 2026-01-05,03:24:31.000,5,11120804,-795,0,1767583470,15095.740913739988,105.11867042999802,50708.182732320005 2026-01-05,03:24:32.000,5,11120815,-795,0,1767583471,15095.673550639993,105.11867042999802,50708.16177096 2026-01-05,03:24:33.000,5,11120766,-795,0,1767583472,15095.639869090002,105.08342478000122,50708.11984824 2026-01-05,03:24:34.000,5,11120754,-795,0,1767583473,15095.599451230002,105.1045721699993,50708.14779672 2026-01-05,03:24:35.000,5,11120792,-795,0,1767583474,15095.592714919992,105.11867042999802,50708.112861120004 2026-01-05,03:24:36.000,5,11120799,-795,0,1767583475,15095.559033370002,105.09752303999994,50708.16177096 2026-01-05,03:24:37.000,5,11120793,-795,0,1767583476,15095.572505989992,105.1045721699993,50708.1408096 2026-01-05,03:24:38.000,5,11120807,-795,0,1767583477,15095.498406580002,105.14686695000273,50708.16875808 2026-01-05,03:24:39.000,5,11120784,-795,0,1767583478,15095.498406580002,105.09047391000058,50708.16875808 2026-01-05,03:24:40.000,5,11120767,-795,0,1767583479,15095.484933959997,105.09752303999994,50708.16875808 2026-01-05,03:24:41.000,5,11120776,-795,0,1767583480,15095.451252409992,105.08342478000122,50708.15478384001 2026-01-05,03:24:42.000,5,11120753,-795,0,1767583481,15095.417570860001,105.05522826000379,50708.2106808 2026-01-05,03:24:43.000,5,11120806,-795,0,1767583482,15095.431043479992,105.05522826000379,50708.18971944 2026-01-05,03:24:44.000,5,11120786,-795,0,1767583483,15095.397361930001,105.03408086999843,50708.231642160004 2026-01-05,03:24:45.000,5,11120800,-795,0,1767583484,15095.329998829991,104.96358957000484,50708.23862928 2026-01-05,03:24:46.000,5,11120783,-635,0,1767583485,15095.282844659996,104.97768783000356,50708.23862928 2026-01-05,03:24:47.000,5,11120790,-795,0,1767583486,15095.296317280001,104.98473696000292,50708.231642160004 2026-01-05,03:24:48.000,5,11120776,-795,0,1767583487,15095.27610835,104.96358957000484,50708.252603520006 2026-01-05,03:24:49.000,5,11120767,-795,0,1767583488,15095.269372039991,104.92834392000077,50708.301513360006 2026-01-05,03:24:50.000,5,11120808,-755,0,1767583489,15095.228954179991,104.94244217999949,50708.29452624001 2026-01-05,03:24:51.000,5,11120784,-795,0,1767583490,15095.161591079996,104.95654043999821,50708.29452624001 2026-01-05,03:24:52.000,5,11120771,-795,0,1767583491,15095.15485477,104.94244217999949,50708.3853588 2026-01-05,03:24:53.000,5,11120781,-795,0,1767583492,15095.11443691,104.94949130999885,50708.3154876 2026-01-05,03:24:54.000,5,11120780,-795,0,1767583493,15095.080755359995,104.95654043999821,50708.29452624001 2026-01-05,03:24:55.000,5,11120791,-795,0,1767583494,15095.07401905,104.92834392000077,50708.36439744 2026-01-05,03:24:56.000,5,11120769,-795,0,1767583495,15095.00665594999,104.9706387000042,50708.3853588 2026-01-05,03:24:57.000,5,11120818,-795,0,1767583496,15094.99318333,104.97768783000356,50708.350423200005 2026-01-05,03:24:58.000,5,11120836,-795,0,1767583497,15094.959501779995,104.98473696000292,50708.32946184 2026-01-05,03:24:59.000,5,11120781,-795,0,1767583498,15094.89213868,104.94949130999885,50708.3154876 2026-01-05,03:25:00.000,5,11120791,-795,0,1767583499,15094.898874989995,104.9706387000042,50708.35741032 2026-01-05,03:25:01.000,5,11120784,-795,0,1767583500,15094.86519343999,104.97768783000356,50708.34343608001 2026-01-05,03:25:02.000,5,11120809,-795,0,1767583501,15094.838248199994,104.99178609000228,50708.280552000004 2026-01-05,03:25:03.000,5,11120833,-795,0,1767583502,15094.797830339994,104.98473696000292,50708.35741032 2026-01-05,03:25:04.000,5,11120782,-795,0,1767583503,15094.82477557999,105.005884350001,50708.32247472001 2026-01-05,03:25:05.000,5,11120818,-795,0,1767583504,15094.811302959999,105.06227739000315,50708.3853588 2026-01-05,03:25:06.000,5,11120777,-795,0,1767583505,15094.78435771999,105.04817913000443,50708.3853588 2026-01-05,03:25:07.000,5,11120804,-795,0,1767583506,15094.770885099999,105.06227739000315,50708.32946184 2026-01-05,03:25:08.000,5,11120792,-795,0,1767583507,15094.770885099999,105.04112999999779,50708.32247472001 2026-01-05,03:25:09.000,5,11120751,-795,0,1767583508,15094.690049379999,105.05522826000379,50708.32247472001 2026-01-05,03:25:10.000,5,11120772,-795,0,1767583509,15094.649631519998,105.0693265200025,50708.32247472001 2026-01-05,03:25:11.000,5,11120769,-795,0,1767583510,15094.622686279989,105.1045721699993,50708.301513360006 2026-01-05,03:25:12.000,5,11120792,-795,0,1767583511,15094.629422589998,105.1045721699993,50708.27356488001 2026-01-05,03:25:13.000,5,11120805,-795,0,1767583512,15094.555323179993,105.09752303999994,50708.301513360006 2026-01-05,03:25:14.000,5,11120732,-795,0,1767583513,15094.575532109993,105.08342478000122,50708.34343608001 2026-01-05,03:25:15.000,5,11120788,-795,0,1767583514,15094.555323179993,105.09047391000058,50708.41330728001 2026-01-05,03:25:16.000,5,11120780,-795,0,1767583515,15094.514905319993,105.11867042999802,50708.3154876 2026-01-05,03:25:17.000,5,11120823,-795,0,1767583516,15094.514905319993,105.12571956000465,50708.26657776 2026-01-05,03:25:18.000,5,11120824,-795,0,1767583517,15094.467751149998,105.14686695000273,50708.252603520006 2026-01-05,03:25:19.000,5,11120822,-795,0,1767583518,15094.427333289997,105.11162129999866,50708.29452624001 2026-01-05,03:25:20.000,5,11120762,-795,0,1767583519,15094.393651739992,105.16096521000145,50708.32946184 2026-01-05,03:25:21.000,5,11120740,-795,0,1767583520,15094.339761260002,105.13981782000337,50708.27356488001 2026-01-05,03:25:22.000,5,11120771,-795,0,1767583521,15094.306079709997,105.15391608000209,50708.252603520006 2026-01-05,03:25:23.000,5,11120800,-795,0,1767583522,15094.326288639997,105.18211259999953,50708.26657776 2026-01-05,03:25:24.000,5,11120765,-795,0,1767583523,15094.306079709997,105.21030912000424,50708.23862928 2026-01-05,03:25:25.000,5,11120778,-795,0,1767583524,15094.306079709997,105.21030912000424,50708.252603520006 2026-01-05,03:25:26.000,5,11120801,-795,0,1767583525,15094.279134470002,105.22440738000296,50708.23862928 2026-01-05,03:25:27.000,5,11120803,-795,0,1767583526,15094.258925540002,105.23850564000168,50708.20369368001 2026-01-05,03:25:28.000,5,11120785,-795,0,1767583527,15094.245452919997,105.23145651000232,50708.2106808 2026-01-05,03:25:29.000,5,11120774,-795,0,1767583528,15094.205035059997,105.25965302999975,50708.231642160004 2026-01-05,03:25:30.000,5,11120833,-795,0,1767583529,15094.184826129997,105.24555477000104,50708.27356488001 2026-01-05,03:25:31.000,5,11120792,-795,0,1767583530,15094.184826129997,105.25965302999975,50708.280552000004 2026-01-05,03:25:32.000,5,11120797,-795,0,1767583531,15094.144408269996,105.23850564000168,50708.25959064 2026-01-05,03:25:33.000,5,11120779,-795,0,1767583532,15094.151144579992,105.27375128999847,50708.252603520006 2026-01-05,03:25:34.000,5,11120813,-795,0,1767583533,15094.117463030001,105.29489868000383,50708.252603520006 2026-01-05,03:25:35.000,5,11120767,-795,0,1767583534,15094.05683624,105.29489868000383,50708.23862928 2026-01-05,03:25:36.000,5,11120785,-795,0,1767583535,15094.05683624,105.35834084999806,50708.28753912 2026-01-05,03:25:37.000,5,11120832,-795,0,1767583536,15094.05683624,105.32309520000126,50708.32247472001 2026-01-05,03:25:38.000,5,11120792,-795,0,1767583537,15094.01641838,105.35834084999806,50708.21766792 2026-01-05,03:25:39.000,5,11120798,-795,0,1767583538,15093.98947313999,105.35834084999806,50708.27356488001 2026-01-05,03:25:40.000,5,11120803,-795,0,1767583539,15094.009682069991,105.40063563000149,50708.33644896 2026-01-05,03:25:41.000,5,11120770,-795,0,1767583540,15093.99620945,105.39358650000213,50708.231642160004 2026-01-05,03:25:42.000,5,11120786,-635,0,1767583541,15093.962527899996,105.40063563000149,50708.28753912 2026-01-05,03:25:43.000,5,11120795,-795,0,1767583542,15093.98947313999,105.37243911000405,50708.27356488001 2026-01-05,03:25:44.000,5,11120767,-795,0,1767583543,15093.95579159,105.37948824000341,50708.27356488001 2026-01-05,03:25:45.000,5,11120815,-795,0,1767583544,15093.91537373,105.37948824000341,50708.20369368001 2026-01-05,03:25:46.000,5,11120784,-795,0,1767583545,15093.92884634999,105.42883214999893,50708.21766792 2026-01-05,03:25:47.000,5,11120759,-795,0,1767583546,15093.87495587,105.39358650000213,50708.21766792 2026-01-05,03:25:48.000,5,11120781,-795,0,1767583547,15093.8951648,105.42883214999893,50708.182732320005 2026-01-05,03:25:49.000,5,11120816,-795,0,1767583548,15093.84801062999,105.45702867000364,50708.18971944 2026-01-05,03:25:50.000,5,11120793,-795,0,1767583549,15093.84801062999,105.47112693000236,50708.16177096 2026-01-05,03:25:51.000,5,11120785,-795,0,1767583550,15093.80759276999,105.44293040999764,50708.19670656 2026-01-05,03:25:52.000,5,11120819,-795,0,1767583551,15093.80759276999,105.44997954000428,50708.252603520006 2026-01-05,03:25:53.000,5,11120816,-795,0,1767583552,15093.780647529995,105.49227432000043,50708.20369368001 2026-01-05,03:25:54.000,5,11120782,-795,0,1767583553,15093.70654811999,105.50637257999915,50708.11984824 2026-01-05,03:25:55.000,5,11120800,-715,0,1767583554,15093.67286657,105.48522519000107,50708.15478384001 2026-01-05,03:25:56.000,5,11120803,-795,0,1767583555,15093.6930755,105.5275199700045,50708.17574520001 2026-01-05,03:25:57.000,5,11120813,-795,0,1767583556,15093.6930755,105.57686388000002,50708.133822480006 2026-01-05,03:25:58.000,5,11120800,-795,0,1767583557,15093.659393949994,105.62620779000281,50708.18971944 2026-01-05,03:25:59.000,5,11120821,-795,0,1767583558,15093.618976089994,105.61915866000345,50708.24561640001 2026-01-05,03:26:00.000,5,11120790,-795,0,1767583559,15093.612239779999,105.66850256999896,50708.231642160004 2026-01-05,03:26:01.000,5,11120832,-795,0,1767583560,15093.558349299994,105.66850256999896,50708.15478384001 2026-01-05,03:26:02.000,5,11120798,-795,0,1767583561,15093.524667749989,105.7107973500024,50708.17574520001 2026-01-05,03:26:03.000,5,11120815,-795,0,1767583562,15093.484249889989,105.70374822000304,50708.19670656 2026-01-05,03:26:04.000,5,11120791,-795,0,1767583563,15093.538140369994,105.71784648000175,50708.252603520006 2026-01-05,03:26:05.000,5,11120801,-795,0,1767583564,15093.517931439994,105.73899386999983,50708.2106808 2026-01-05,03:26:06.000,5,11120800,-795,0,1767583565,15093.484249889989,105.72489561000111,50708.20369368001 2026-01-05,03:26:07.000,5,11120811,-795,0,1767583566,15093.464040959989,105.71784648000175,50708.21766792 2026-01-05,03:26:08.000,5,11120837,-795,0,1767583567,15093.423623099989,105.73899386999983,50708.17574520001 2026-01-05,03:26:09.000,5,11120774,-795,0,1767583568,15093.477513579994,105.78128865000326,50708.17574520001 2026-01-05,03:26:10.000,5,11120770,-715,0,1767583569,15093.423623099989,105.82358342999942,50708.16875808 2026-01-05,03:26:11.000,5,11120803,-795,0,1767583570,15093.383205239988,105.82358342999942,50708.17574520001 2026-01-05,03:26:12.000,5,11120847,-795,0,1767583571,15093.383205239988,105.80243604000134,50708.17574520001 2026-01-05,03:26:13.000,5,11120812,-795,0,1767583572,15093.342787379988,105.83768168999813,50708.15478384001 2026-01-05,03:26:14.000,5,11120797,-795,0,1767583573,15093.349523689998,105.82358342999942,50708.11984824 2026-01-05,03:26:15.000,5,11120807,-795,0,1767583574,15093.322578449988,105.85177995000413,50708.20369368001 2026-01-05,03:26:16.000,5,11120807,-795,0,1767583575,15093.315842139993,105.83768168999813,50708.17574520001 2026-01-05,03:26:17.000,5,11120732,-795,0,1767583576,15093.261951660003,105.82358342999942,50708.15478384001 2026-01-05,03:26:18.000,5,11120737,-795,0,1767583577,15093.302369519988,105.84473082000477,50708.17574520001 2026-01-05,03:26:19.000,5,11120816,-795,0,1767583578,15093.275424279993,105.8729273400022,50708.09888688 2026-01-05,03:26:20.000,5,11120796,-795,0,1767583579,15093.268687969998,105.8729273400022,50708.1408096 2026-01-05,03:26:21.000,5,11120816,-795,0,1767583580,15093.268687969998,105.87997647000157,50708.05696416001 2026-01-05,03:26:22.000,5,11120772,-795,0,1767583581,15093.208061179997,105.94341864000307,50708.07792552001 2026-01-05,03:26:23.000,5,11120825,-795,0,1767583582,15093.201324870002,105.91522211999836,50708.084912640006 2026-01-05,03:26:24.000,5,11120797,-795,0,1767583583,15093.214797489993,105.93636951000371,50708.112861120004 2026-01-05,03:26:25.000,5,11120865,-795,0,1767583584,15093.235006419993,105.92227124999772,50708.15478384001 2026-01-05,03:26:26.000,5,11120844,-755,0,1767583585,15093.181115940002,105.95751690000179,50708.16177096 2026-01-05,03:26:27.000,5,11120808,-795,0,1767583586,15093.201324870002,105.99276254999859,50708.15478384001 2026-01-05,03:26:28.000,5,11120811,-795,0,1767583587,15093.181115940002,105.99981167999795,50708.16177096 2026-01-05,03:26:29.000,5,11120789,-795,0,1767583588,15093.181115940002,105.99981167999795,50708.182732320005 2026-01-05,03:26:30.000,5,11120783,-795,0,1767583589,15093.120489150002,105.99981167999795,50708.14779672 2026-01-05,03:26:31.000,5,11120794,-795,0,1767583590,15093.181115940002,105.98571341999923,50708.16875808 2026-01-05,03:26:32.000,5,11120831,-795,0,1767583591,15093.194588559993,106.01390994000394,50708.17574520001 2026-01-05,03:26:33.000,5,11120804,-795,0,1767583592,15093.147434389997,105.99276254999859,50708.21766792 2026-01-05,03:26:34.000,5,11120838,-795,0,1767583593,15093.107016529997,105.99276254999859,50708.22465504001 2026-01-05,03:26:35.000,5,11120769,-795,0,1767583594,15093.147434389997,105.99276254999859,50708.18971944 2026-01-05,03:26:36.000,5,11120785,-795,0,1767583595,15093.160907010002,105.99276254999859,50708.2106808 2026-01-05,03:26:37.000,5,11120820,-795,0,1767583596,15093.133961769992,105.99981167999795,50708.23862928 2026-01-05,03:26:38.000,5,11120780,-795,0,1767583597,15093.107016529997,105.98571341999923,50708.22465504001 2026-01-05,03:26:39.000,5,11120811,-795,0,1767583598,15093.107016529997,106.00686081000458,50708.22465504001 2026-01-05,03:26:40.000,5,11120777,-795,0,1767583599,15093.107016529997,106.02800820000266,50708.280552000004 2026-01-05,03:26:41.000,5,11120782,-795,0,1767583600,15093.133961769992,106.03505733000202,50708.23862928 2026-01-05,03:26:42.000,5,11120776,-795,0,1767583601,15093.100280220002,106.00686081000458,50708.231642160004 2026-01-05,03:26:43.000,5,11120806,-795,0,1767583602,15093.107016529997,106.00686081000458,50708.24561640001 2026-01-05,03:26:44.000,5,11120785,-795,0,1767583603,15093.127225459997,106.0209590700033,50708.280552000004 2026-01-05,03:26:45.000,5,11120761,-795,0,1767583604,15093.113752839992,106.01390994000394,50708.19670656 2026-01-05,03:26:46.000,5,11120790,-795,0,1767583605,15093.066598669997,105.99981167999795,50708.182732320005 2026-01-05,03:26:47.000,5,11120750,-755,0,1767583606,15093.026180809997,106.00686081000458,50708.15478384001 2026-01-05,03:26:48.000,5,11120780,-795,0,1767583607,15093.005971879997,105.96456603000115,50708.22465504001 2026-01-05,03:26:49.000,5,11120807,-795,0,1767583608,15093.026180809997,105.97866428999987,50708.18971944 2026-01-05,03:26:50.000,5,11120803,-795,0,1767583609,15093.012708189992,105.99276254999859,50708.17574520001 2026-01-05,03:26:51.000,5,11120776,-795,0,1767583610,15092.979026640001,105.97866428999987,50708.18971944 2026-01-05,03:26:52.000,5,11120772,-795,0,1767583611,15092.958817710001,105.99276254999859,50708.21766792 2026-01-05,03:26:53.000,5,11120806,-795,0,1767583612,15092.972290329992,105.97161516000051,50708.20369368001 2026-01-05,03:26:54.000,5,11120792,-795,0,1767583613,15092.958817710001,106.01390994000394,50708.22465504001 2026-01-05,03:26:55.000,5,11120773,-795,0,1767583614,15092.864509369996,105.99276254999859,50708.26657776 2026-01-05,03:26:56.000,5,11120755,-795,0,1767583615,15092.864509369996,106.00686081000458,50708.33644896 2026-01-05,03:26:57.000,5,11120761,-755,0,1767583616,15092.824091509996,105.95751690000179,50708.29452624001 2026-01-05,03:26:58.000,5,11120797,-795,0,1767583617,15092.79714627,105.96456603000115,50708.22465504001 2026-01-05,03:26:59.000,5,11120767,-795,0,1767583618,15092.73651948,105.95046777000243,50708.21766792 2026-01-05,03:27:00.000,5,11120762,-795,0,1767583619,15092.70957423999,105.93636951000371,50708.25959064 2026-01-05,03:27:01.000,5,11120774,-795,0,1767583620,15092.702837929995,105.97866428999987,50708.27356488001 2026-01-05,03:27:02.000,5,11120770,-795,0,1767583621,15092.682628999995,105.97161516000051,50708.27356488001 2026-01-05,03:27:03.000,5,11120771,-795,0,1767583622,15092.601793279995,105.96456603000115,50708.231642160004 2026-01-05,03:27:04.000,5,11120768,-795,0,1767583623,15092.59505697,105.98571341999923,50708.280552000004 2026-01-05,03:27:05.000,5,11120749,-795,0,1767583624,15092.59505697,105.97161516000051,50708.27356488001 2026-01-05,03:27:06.000,5,11120780,-795,0,1767583625,15092.55463911,105.97161516000051,50708.21766792 2026-01-05,03:27:07.000,5,11120782,-795,0,1767583626,15092.52769386999,105.99981167999795,50708.24561640001 2026-01-05,03:27:08.000,5,11120770,-795,0,1767583627,15092.55463911,105.98571341999923,50708.28753912 2026-01-05,03:27:09.000,5,11120773,-795,0,1767583628,15092.51422125,105.94341864000307,50708.23862928 2026-01-05,03:27:10.000,5,11120774,-795,0,1767583629,15092.541166489995,105.96456603000115,50708.18971944 2026-01-05,03:27:11.000,5,11120796,-795,0,1767583630,15092.500748629995,105.96456603000115,50708.16875808 2026-01-05,03:27:12.000,5,11120775,-795,0,1767583631,15092.48727600999,105.95046777000243,50708.24561640001 2026-01-05,03:27:13.000,5,11120751,-795,0,1767583632,15092.53443018,105.97866428999987,50708.25959064 2026-01-05,03:27:14.000,5,11120752,-795,0,1767583633,15092.49401232,105.97866428999987,50708.17574520001 2026-01-05,03:27:15.000,5,11120766,-795,0,1767583634,15092.49401232,105.99981167999795,50708.23862928 2026-01-05,03:27:16.000,5,11120767,-795,0,1767583635,15092.46706707999,105.97161516000051,50708.20369368001 2026-01-05,03:27:17.000,5,11120766,-795,0,1767583636,15092.45359446,105.95751690000179,50708.16177096 2026-01-05,03:27:18.000,5,11120749,-795,0,1767583637,15092.43338553,105.96456603000115,50708.16875808 2026-01-05,03:27:19.000,5,11120756,-795,0,1767583638,15092.45359446,105.95751690000179,50708.14779672 2026-01-05,03:27:20.000,5,11120775,-795,0,1767583639,15092.45359446,105.99276254999859,50708.12683536001 2026-01-05,03:27:21.000,5,11120720,-795,0,1767583640,15092.460330769994,105.96456603000115,50708.09189976 2026-01-05,03:27:22.000,5,11120737,-795,0,1767583641,15092.419912909994,105.91522211999836,50708.133822480006 2026-01-05,03:27:23.000,5,11120786,-795,0,1767583642,15092.440121839994,105.92227124999772,50708.15478384001 2026-01-05,03:27:24.000,5,11120791,-795,0,1767583643,15092.460330769994,105.91522211999836,50708.14779672 2026-01-05,03:27:25.000,5,11120798,-795,0,1767583644,15092.47380339,105.8729273400022,50708.09888688 2026-01-05,03:27:26.000,5,11120783,-795,0,1767583645,15092.460330769994,105.85882908000349,50708.063951280004 2026-01-05,03:27:27.000,5,11120742,-795,0,1767583646,15092.480539699995,105.79538691000198,50708.084912640006 2026-01-05,03:27:28.000,5,11120740,-795,0,1767583647,15092.45359446,105.7742395200039,50708.14779672 2026-01-05,03:27:29.000,5,11120761,-795,0,1767583648,15092.4131766,105.73194474000047,50708.16177096 2026-01-05,03:27:30.000,5,11120771,-755,0,1767583649,15092.419912909994,105.68964996000432,50708.16177096 2026-01-05,03:27:31.000,5,11120795,-795,0,1767583650,15092.339077189994,105.70374822000304,50708.133822480006 2026-01-05,03:27:32.000,5,11120765,-795,0,1767583651,15092.372758739999,105.66850256999896,50708.19670656 2026-01-05,03:27:33.000,5,11120770,-795,0,1767583652,15092.339077189994,105.5980112699981,50708.231642160004 2026-01-05,03:27:34.000,5,11120760,-795,0,1767583653,15092.36602242999,105.56981475000066,50708.1408096 2026-01-05,03:27:35.000,5,11120777,-795,0,1767583654,15092.339077189994,105.56981475000066,50708.182732320005 2026-01-05,03:27:36.000,5,11120794,-795,0,1767583655,15092.352549809999,105.48522519000107,50708.22465504001 2026-01-05,03:27:37.000,5,11120740,-795,0,1767583656,15092.325604569989,105.45702867000364,50708.16875808 2026-01-05,03:27:38.000,5,11120783,-795,0,1767583657,15092.278450399994,105.42883214999893,50708.24561640001 2026-01-05,03:27:39.000,5,11120822,-795,0,1767583658,15092.231296229998,105.37948824000341,50708.15478384001 2026-01-05,03:27:40.000,5,11120781,-795,0,1767583659,15092.244768849989,105.34424258999934,50708.19670656 2026-01-05,03:27:41.000,5,11120780,-795,0,1767583660,15092.258241469994,105.28784955000447,50708.18971944 2026-01-05,03:27:42.000,5,11120740,-755,0,1767583661,15092.238032539994,105.33014433000062,50708.1408096 2026-01-05,03:27:43.000,5,11120759,-795,0,1767583662,15092.184142059989,105.30899694000254,50708.133822480006 2026-01-05,03:27:44.000,5,11120744,-795,0,1767583663,15092.190878369998,105.27375128999847,50708.10587400001 2026-01-05,03:27:45.000,5,11120785,-795,0,1767583664,15092.170669439998,105.24555477000104,50708.133822480006 2026-01-05,03:27:46.000,5,11120782,-795,0,1767583665,15092.130251579998,105.21030912000424,50708.16875808 2026-01-05,03:27:47.000,5,11120790,-795,0,1767583666,15092.136987889993,105.19621085999825,50708.15478384001 2026-01-05,03:27:48.000,5,11120811,-795,0,1767583667,15092.103306339988,105.16096521000145,50708.182732320005 2026-01-05,03:27:49.000,5,11120807,-795,0,1767583668,15092.096570029993,105.2173582500036,50708.133822480006 2026-01-05,03:27:50.000,5,11120779,-795,0,1767583669,15092.076361099993,105.16801434000081,50708.22465504001 2026-01-05,03:27:51.000,5,11120788,-795,0,1767583670,15092.062888479988,105.16096521000145,50708.16177096 2026-01-05,03:27:52.000,5,11120791,-795,0,1767583671,15092.089833719998,105.18211259999953,50708.11984824 2026-01-05,03:27:53.000,5,11120802,-795,0,1767583672,15092.089833719998,105.18211259999953,50708.14779672 2026-01-05,03:27:54.000,5,11120755,-795,0,1767583673,15092.083097409988,105.16801434000081,50708.252603520006 2026-01-05,03:27:55.000,5,11120743,-795,0,1767583674,15092.076361099993,105.18916172999889,50708.2106808 2026-01-05,03:27:56.000,5,11120795,-795,0,1767583675,15092.083097409988,105.17506347000017,50708.21766792 2026-01-05,03:27:57.000,5,11120768,-795,0,1767583676,15092.076361099993,105.16096521000145,50708.16177096 2026-01-05,03:27:58.000,5,11120783,-795,0,1767583677,15092.076361099993,105.18211259999953,50708.16177096 2026-01-05,03:27:59.000,5,11120814,-795,0,1767583678,15092.056152169993,105.18916172999889,50708.17574520001 2026-01-05,03:28:00.000,5,11120736,-795,0,1767583679,15092.062888479988,105.23145651000232,50708.16177096 2026-01-05,03:28:01.000,5,11120810,-795,0,1767583680,15092.022470620002,105.25965302999975,50708.16875808 2026-01-05,03:28:02.000,5,11120764,-795,0,1767583681,15092.096570029993,105.29489868000383,50708.17574520001 2026-01-05,03:28:03.000,5,11120750,-795,0,1767583682,15092.089833719998,105.29489868000383,50708.21766792 2026-01-05,03:28:04.000,5,11120785,-795,0,1767583683,15092.110042649998,105.29489868000383,50708.21766792 2026-01-05,03:28:05.000,5,11120757,-795,0,1767583684,15092.083097409988,105.26670215999911,50708.16177096 2026-01-05,03:28:06.000,5,11120781,-795,0,1767583685,15092.056152169993,105.28080041999783,50708.252603520006 2026-01-05,03:28:07.000,5,11120798,-795,0,1767583686,15092.056152169993,105.28080041999783,50708.280552000004 2026-01-05,03:28:08.000,5,11120789,-795,0,1767583687,15092.083097409988,105.23850564000168,50708.182732320005 2026-01-05,03:28:09.000,5,11120753,-795,0,1767583688,15092.049415859998,105.25965302999975,50708.24561640001 2026-01-05,03:28:10.000,5,11120744,-795,0,1767583689,15092.015734309993,105.26670215999911,50708.24561640001 2026-01-05,03:28:11.000,5,11120772,-795,0,1767583690,15091.982052760002,105.26670215999911,50708.20369368001 2026-01-05,03:28:12.000,5,11120806,-795,0,1767583691,15091.948371209997,105.24555477000104,50708.252603520006 2026-01-05,03:28:13.000,5,11120778,-795,0,1767583692,15091.894480729992,105.28080041999783,50708.24561640001 2026-01-05,03:28:14.000,5,11120767,-795,0,1767583693,15091.833853939992,105.29489868000383,50708.231642160004 2026-01-05,03:28:15.000,5,11120782,-795,0,1767583694,15091.854062869992,105.24555477000104,50708.182732320005 2026-01-05,03:28:16.000,5,11120789,-795,0,1767583695,15091.806908699997,105.21030912000424,50708.11984824 2026-01-05,03:28:17.000,5,11120808,-795,0,1767583696,15091.779963460001,105.18211259999953,50708.18971944 2026-01-05,03:28:18.000,5,11120792,-795,0,1767583697,15091.786699769997,105.18211259999953,50708.2106808 2026-01-05,03:28:19.000,5,11120788,-795,0,1767583698,15091.759754530001,105.13981782000337,50708.21766792 2026-01-05,03:28:20.000,5,11120749,-795,0,1767583699,15091.732809289992,105.12571956000465,50708.1408096 2026-01-05,03:28:21.000,5,11120778,-795,0,1767583700,15091.719336670001,105.1045721699993,50708.182732320005 2026-01-05,03:28:22.000,5,11120806,-795,0,1767583701,15091.705864049996,105.07637565000186,50708.16177096 2026-01-05,03:28:23.000,5,11120812,-795,0,1767583702,15091.685655119996,105.03408086999843,50708.20369368001 2026-01-05,03:28:24.000,5,11120798,-795,0,1767583703,15091.678918810001,105.06227739000315,50708.18971944 2026-01-05,03:28:25.000,5,11120814,-795,0,1767583704,15091.63850095,105.04112999999779,50708.231642160004 2026-01-05,03:28:26.000,5,11120809,-635,0,1767583705,15091.631764639991,105.01293348000036,50708.25959064 2026-01-05,03:28:27.000,5,11120834,-795,0,1767583706,15091.665446189996,105.01998260999972,50708.280552000004 2026-01-05,03:28:28.000,5,11120794,-795,0,1767583707,15091.665446189996,104.97768783000356,50708.30850048 2026-01-05,03:28:29.000,5,11120797,-795,0,1767583708,15091.665446189996,104.96358957000484,50708.32946184 2026-01-05,03:28:30.000,5,11120830,-795,0,1767583709,15091.672182499991,104.95654043999821,50708.32247472001 2026-01-05,03:28:31.000,5,11120756,-795,0,1767583710,15091.658709880001,104.9706387000042,50708.32946184 2026-01-05,03:28:32.000,5,11120776,-795,0,1767583711,15091.651973569991,104.94949130999885,50708.3154876 2026-01-05,03:28:33.000,5,11120801,-795,0,1767583712,15091.61829202,104.94949130999885,50708.27356488001 2026-01-05,03:28:34.000,5,11120754,-795,0,1767583713,15091.611555709991,104.91424566000205,50708.33644896 2026-01-05,03:28:35.000,5,11120790,-795,0,1767583714,15091.55766523,104.88604914000462,50708.28753912 2026-01-05,03:28:36.000,5,11120807,-795,0,1767583715,15091.544192609996,104.91424566000205,50708.28753912 2026-01-05,03:28:37.000,5,11120795,-795,0,1767583716,15091.544192609996,104.92834392000077,50708.26657776 2026-01-05,03:28:38.000,5,11120782,-635,0,1767583717,15091.57787416,104.90014740000333,50708.20369368001 2026-01-05,03:28:39.000,5,11120792,-795,0,1767583718,15091.584610469996,104.89309827000397,50708.17574520001 2026-01-05,03:28:40.000,5,11120807,-795,0,1767583719,15091.571137849991,104.89309827000397,50708.2106808 2026-01-05,03:28:41.000,5,11120772,-795,0,1767583720,15091.544192609996,104.90014740000333,50708.22465504001 2026-01-05,03:28:42.000,5,11120784,-795,0,1767583721,15091.571137849991,104.8578526199999,50708.19670656 2026-01-05,03:28:43.000,5,11120809,-795,0,1767583722,15091.55092891999,104.91424566000205,50708.182732320005 2026-01-05,03:28:44.000,5,11120763,-795,0,1767583723,15091.571137849991,104.90014740000333,50708.19670656 2026-01-05,03:28:45.000,5,11120802,-795,0,1767583724,15091.571137849991,104.9071965300027,50708.18971944 2026-01-05,03:28:46.000,5,11120793,-795,0,1767583725,15091.55766523,104.89309827000397,50708.19670656 2026-01-05,03:28:47.000,5,11120789,-755,0,1767583726,15091.564401539996,104.89309827000397,50708.18971944 2026-01-05,03:28:48.000,5,11120817,-795,0,1767583727,15091.55092891999,104.92129479000141,50708.18971944 2026-01-05,03:28:49.000,5,11120831,-795,0,1767583728,15091.5374563,104.90014740000333,50708.084912640006 2026-01-05,03:28:50.000,5,11120810,-795,0,1767583729,15091.55766523,104.92834392000077,50708.12683536001 2026-01-05,03:28:51.000,5,11120800,-795,0,1767583730,15091.53071998999,104.92129479000141,50708.16177096 2026-01-05,03:28:52.000,5,11120810,-795,0,1767583731,15091.55092891999,104.96358957000484,50708.14779672 2026-01-05,03:28:53.000,5,11120787,-795,0,1767583732,15091.57787416,104.94949130999885,50708.17574520001 2026-01-05,03:28:54.000,5,11120793,-795,0,1767583733,15091.59808309,104.97768783000356,50708.084912640006 2026-01-05,03:28:55.000,5,11120811,-795,0,1767583734,15091.55092891999,105.04112999999779,50708.1408096 2026-01-05,03:28:56.000,5,11120784,-795,0,1767583735,15091.59808309,105.02703173999907,50708.182732320005 2026-01-05,03:28:57.000,5,11120777,-795,0,1767583736,15091.59808309,105.05522826000379,50708.24561640001 2026-01-05,03:28:58.000,5,11120794,-795,0,1767583737,15091.544192609996,105.08342478000122,50708.22465504001 2026-01-05,03:28:59.000,5,11120816,-795,0,1767583738,15091.51724737,105.09752303999994,50708.182732320005 2026-01-05,03:29:00.000,5,11120760,-795,0,1767583739,15091.51724737,105.15391608000209,50708.22465504001 2026-01-05,03:29:01.000,5,11120797,-795,0,1767583740,15091.53071998999,105.15391608000209,50708.16177096 2026-01-05,03:29:02.000,5,11120817,-795,0,1767583741,15091.47682951,105.18211259999953,50708.20369368001 2026-01-05,03:29:03.000,5,11120773,-795,0,1767583742,15091.51051105999,105.18211259999953,50708.17574520001 2026-01-05,03:29:04.000,5,11120785,-795,0,1767583743,15091.51724737,105.16096521000145,50708.11984824 2026-01-05,03:29:05.000,5,11120794,-795,0,1767583744,15091.47682951,105.20325999000488,50708.12683536001 2026-01-05,03:29:06.000,5,11120808,-795,0,1767583745,15091.463356889995,105.2173582500036,50708.16875808 2026-01-05,03:29:07.000,5,11120824,-795,0,1767583746,15091.523983679996,105.22440738000296,50708.20369368001 2026-01-05,03:29:08.000,5,11120792,-795,0,1767583747,15091.49703844,105.22440738000296,50708.16875808 2026-01-05,03:29:09.000,5,11120796,-795,0,1767583748,15091.49703844,105.25965302999975,50708.10587400001 2026-01-05,03:29:10.000,5,11120822,-795,0,1767583749,15091.483565819995,105.2173582500036,50708.09189976 2026-01-05,03:29:11.000,5,11120824,-795,0,1767583750,15091.49030212999,105.24555477000104,50708.16177096 2026-01-05,03:29:12.000,5,11120762,-795,0,1767583751,15091.53071998999,105.21030912000424,50708.112861120004 2026-01-05,03:29:13.000,5,11120814,-795,0,1767583752,15091.49703844,105.25965302999975,50708.11984824 2026-01-05,03:29:14.000,5,11120805,-795,0,1767583753,15091.483565819995,105.21030912000424,50708.12683536001 2026-01-05,03:29:15.000,5,11120783,-795,0,1767583754,15091.47682951,105.2173582500036,50708.07792552001 2026-01-05,03:29:16.000,5,11120803,-795,0,1767583755,15091.49030212999,105.28080041999783,50708.063951280004 2026-01-05,03:29:17.000,5,11120844,-795,0,1767583756,15091.523983679996,105.26670215999911,50708.182732320005 2026-01-05,03:29:18.000,5,11120791,-795,0,1767583757,15091.53071998999,105.29489868000383,50708.1408096 2026-01-05,03:29:19.000,5,11120789,-795,0,1767583758,15091.51051105999,105.28784955000447,50708.09888688 2026-01-05,03:29:20.000,5,11120776,-795,0,1767583759,15091.544192609996,105.2526039000004,50708.112861120004 2026-01-05,03:29:21.000,5,11120837,-795,0,1767583760,15091.523983679996,105.2526039000004,50708.14779672 2026-01-05,03:29:22.000,5,11120777,-795,0,1767583761,15091.49030212999,105.26670215999911,50708.1408096 2026-01-05,03:29:23.000,5,11120819,-795,0,1767583762,15091.47682951,105.24555477000104,50708.133822480006 2026-01-05,03:29:24.000,5,11120773,-795,0,1767583763,15091.51724737,105.26670215999911,50708.10587400001 2026-01-05,03:29:25.000,5,11120754,-795,0,1767583764,15091.47009319999,105.23145651000232,50708.182732320005 2026-01-05,03:29:26.000,5,11120792,-795,0,1767583765,15091.49030212999,105.23850564000168,50708.16177096 2026-01-05,03:29:27.000,5,11120791,-795,0,1767583766,15091.47009319999,105.2173582500036,50708.19670656 2026-01-05,03:29:28.000,5,11120784,-795,0,1767583767,15091.47682951,105.23850564000168,50708.22465504001 2026-01-05,03:29:29.000,5,11120749,-795,0,1767583768,15091.43641165,105.26670215999911,50708.2106808 2026-01-05,03:29:30.000,5,11120794,-795,0,1767583769,15091.463356889995,105.17506347000017,50708.2106808 2026-01-05,03:29:31.000,5,11120777,-795,0,1767583770,15091.463356889995,105.17506347000017,50708.27356488001 2026-01-05,03:29:32.000,5,11120809,-795,0,1767583771,15091.47682951,105.16096521000145,50708.252603520006 2026-01-05,03:29:33.000,5,11120804,-795,0,1767583772,15091.503774749996,105.16801434000081,50708.280552000004 2026-01-05,03:29:34.000,5,11120765,-795,0,1767583773,15091.44988426999,105.13981782000337,50708.26657776 2026-01-05,03:29:35.000,5,11120792,-795,0,1767583774,15091.47682951,105.1045721699993,50708.26657776 2026-01-05,03:29:36.000,5,11120798,-795,0,1767583775,15091.523983679996,105.09047391000058,50708.27356488001 2026-01-05,03:29:37.000,5,11120793,-795,0,1767583776,15091.51051105999,105.07637565000186,50708.33644896 2026-01-05,03:29:38.000,5,11120754,-795,0,1767583777,15091.463356889995,105.04817913000443,50708.39234592001 2026-01-05,03:29:39.000,5,11120758,-795,0,1767583778,15091.45662058,105.03408086999843,50708.34343608001 2026-01-05,03:29:40.000,5,11120832,-795,0,1767583779,15091.47009319999,104.99883522000164,50708.32247472001 2026-01-05,03:29:41.000,5,11120802,-795,0,1767583780,15091.47682951,104.98473696000292,50708.29452624001 2026-01-05,03:29:42.000,5,11120798,-795,0,1767583781,15091.42967533999,104.97768783000356,50708.3154876 2026-01-05,03:29:43.000,5,11120782,-795,0,1767583782,15091.42967533999,104.94244217999949,50708.29452624001 2026-01-05,03:29:44.000,5,11120782,-795,0,1767583783,15091.42967533999,104.95654043999821,50708.28753912 2026-01-05,03:29:45.000,5,11120811,-795,0,1767583784,15091.44988426999,104.93539305000013,50708.29452624001 2026-01-05,03:29:46.000,5,11120755,-795,0,1767583785,15091.41620272,104.9071965300027,50708.280552000004 2026-01-05,03:29:47.000,5,11120795,-795,0,1767583786,15091.443147959995,104.88604914000462,50708.301513360006 2026-01-05,03:29:48.000,5,11120827,-795,0,1767583787,15091.49030212999,104.85080349000054,50708.36439744 2026-01-05,03:29:49.000,5,11120815,-795,0,1767583788,15091.49030212999,104.7944104499984,50708.27356488001 2026-01-05,03:29:50.000,5,11120806,-795,0,1767583789,15091.49703844,104.76621393000096,50708.37837168 2026-01-05,03:29:51.000,5,11120790,-795,0,1767583790,15091.483565819995,104.76621393000096,50708.41330728001 2026-01-05,03:29:52.000,5,11120815,-795,0,1767583791,15091.55092891999,104.74506654000288,50708.41330728001 2026-01-05,03:29:53.000,5,11120819,-795,0,1767583792,15091.503774749996,104.73096828000416,50708.301513360006 2026-01-05,03:29:54.000,5,11120841,-795,0,1767583793,15091.47682951,104.70982088999881,50708.27356488001 2026-01-05,03:29:55.000,5,11120777,-795,0,1767583794,15091.483565819995,104.68867350000073,50708.27356488001 2026-01-05,03:29:56.000,5,11120794,-795,0,1767583795,15091.51051105999,104.67457524000201,50708.32946184 2026-01-05,03:29:57.000,5,11120778,-795,0,1767583796,15091.47682951,104.68162437000137,50708.25959064 2026-01-05,03:29:58.000,5,11120799,-795,0,1767583797,15091.47009319999,104.66752611000265,50708.3853588 2026-01-05,03:29:59.000,5,11120769,-795,0,1767583798,15091.463356889995,104.63932958999794,50708.3154876 2026-01-05,03:30:00.000,5,11120784,-795,0,1767583799,15091.43641165,104.61818219999986,50708.30850048 2026-01-05,03:30:01.000,5,11120796,-795,0,1767583800,15091.443147959995,104.61818219999986,50708.29452624001 2026-01-05,03:30:02.000,5,11120818,-795,0,1767583801,15091.42967533999,104.61818219999986,50708.32946184 2026-01-05,03:30:03.000,5,11120805,-795,0,1767583802,15091.422939029995,104.58998568000243,50708.301513360006 2026-01-05,03:30:04.000,5,11120772,-795,0,1767583803,15091.44988426999,104.56178915999772,50708.301513360006 2026-01-05,03:30:05.000,5,11120780,-795,0,1767583804,15091.422939029995,104.547690899999,50708.252603520006 2026-01-05,03:30:06.000,5,11120828,-795,0,1767583805,15091.39599379,104.49834699000348,50708.27356488001 2026-01-05,03:30:07.000,5,11120815,-795,0,1767583806,15091.422939029995,104.46310133999941,50708.280552000004 2026-01-05,03:30:08.000,5,11120777,-795,0,1767583807,15091.36904854999,104.42785569000262,50708.30850048 2026-01-05,03:30:09.000,5,11120797,-795,0,1767583808,15091.37578486,104.42080656000326,50708.27356488001 2026-01-05,03:30:10.000,5,11120785,-795,0,1767583809,15091.402730099995,104.37146265000047,50708.25959064 2026-01-05,03:30:11.000,5,11120782,-795,0,1767583810,15091.39599379,104.37851177999983,50708.28753912 2026-01-05,03:30:12.000,5,11120783,-795,0,1767583811,15091.35557593,104.32916787000431,50708.21766792 2026-01-05,03:30:13.000,5,11120776,-795,0,1767583812,15091.36904854999,104.3009713499996,50708.26657776 2026-01-05,03:30:14.000,5,11120797,-795,0,1767583813,15091.342103309995,104.25162744000409,50708.23862928 2026-01-05,03:30:15.000,5,11120781,-795,0,1767583814,15091.34883961999,104.22343091999937,50708.21766792 2026-01-05,03:30:16.000,5,11120779,-795,0,1767583815,15091.34883961999,104.20933266000065,50708.23862928 2026-01-05,03:30:17.000,5,11120769,-795,0,1767583816,15091.35557593,104.20933266000065,50708.25959064 2026-01-05,03:30:18.000,5,11120806,-795,0,1767583817,15091.36904854999,104.14589048999915,50708.23862928 2026-01-05,03:30:19.000,5,11120824,-795,0,1767583818,15091.37578486,104.11064484000235,50708.350423200005 2026-01-05,03:30:20.000,5,11120813,-795,0,1767583819,15091.30842175999,104.08244832000491,50708.44125576001 2026-01-05,03:30:21.000,5,11120795,-795,0,1767583820,15091.32863068999,104.06835005999892,50708.36439744 2026-01-05,03:30:22.000,5,11120760,-715,0,1767583821,15091.37578486,104.07539918999828,50708.3853588 2026-01-05,03:30:23.000,5,11120762,-795,0,1767583822,15091.335367,103.99785875999805,50708.40632016 2026-01-05,03:30:24.000,5,11120797,-795,0,1767583823,15091.30842175999,103.96966224000062,50708.399333040004 2026-01-05,03:30:25.000,5,11120791,-795,0,1767583824,15091.342103309995,103.97671136999998,50708.41330728001 2026-01-05,03:30:26.000,5,11120835,-795,0,1767583825,15091.32863068999,103.90622006999911,50708.46221712001 2026-01-05,03:30:27.000,5,11120769,-795,0,1767583826,15091.34883961999,103.86392529000295,50708.49715272 2026-01-05,03:30:28.000,5,11120814,-795,0,1767583827,15091.321894379995,103.83572876999824,50708.39234592001 2026-01-05,03:30:29.000,5,11120791,-795,0,1767583828,15091.301685449995,103.79343399000209,50708.399333040004 2026-01-05,03:30:30.000,5,11120801,-795,0,1767583829,15091.29494914,103.7440900799993,50708.399333040004 2026-01-05,03:30:31.000,5,11120796,-795,0,1767583830,15091.261267589995,103.70179530000314,50708.35741032 2026-01-05,03:30:32.000,5,11120751,-795,0,1767583831,15091.261267589995,103.63130400000227,50708.37138456001 2026-01-05,03:30:33.000,5,11120773,-795,0,1767583832,15091.28821282999,103.62425487000291,50708.3154876 2026-01-05,03:30:34.000,5,11120793,-795,0,1767583833,15091.22758603999,103.58196008999948,50708.3853588 2026-01-05,03:30:35.000,5,11120812,-795,0,1767583834,15091.24779496999,103.5608127000014,50708.41330728001 2026-01-05,03:30:36.000,5,11120791,-795,0,1767583835,15091.25453128,103.53966531000333,50708.39234592001 2026-01-05,03:30:37.000,5,11120796,-795,0,1767583836,15091.21411342,103.48327227000118,50708.39234592001 2026-01-05,03:30:38.000,5,11120781,-715,0,1767583837,15091.18716817999,103.47622314000182,50708.35741032 2026-01-05,03:30:39.000,5,11120785,-795,0,1767583838,15091.180431869994,103.45507575000374,50708.35741032 2026-01-05,03:30:40.000,5,11120762,-795,0,1767583839,15091.119805079994,103.43392835999839,50708.32946184 2026-01-05,03:30:41.000,5,11120795,-795,0,1767583840,15091.072650909999,103.41278097000031,50708.36439744 2026-01-05,03:30:42.000,5,11120796,-795,0,1767583841,15091.065914599989,103.3986827100016,50708.350423200005 2026-01-05,03:30:43.000,5,11120762,-795,0,1767583842,15091.012024119998,103.34228966999945,50708.30850048 2026-01-05,03:30:44.000,5,11120801,-795,0,1767583843,15090.978342569993,103.28589663000457,50708.29452624001 2026-01-05,03:30:45.000,5,11120801,-755,0,1767583844,15090.904243159988,103.2506509800005,50708.32247472001 2026-01-05,03:30:46.000,5,11120801,-795,0,1767583845,15090.917715779993,103.20130706999771,50708.28753912 2026-01-05,03:30:47.000,5,11120765,-795,0,1767583846,15090.843616369988,103.15901229000156,50708.280552000004 2026-01-05,03:30:48.000,5,11120784,-795,0,1767583847,15090.843616369988,103.13786490000348,50708.231642160004 2026-01-05,03:30:49.000,5,11120768,-795,0,1767583848,15090.776253269993,103.13786490000348,50708.19670656 2026-01-05,03:30:50.000,5,11120800,-795,0,1767583849,15090.782989580002,103.08147186000133,50708.252603520006 2026-01-05,03:30:51.000,5,11120808,-795,0,1767583850,15090.742571720002,103.06032447000325,50708.25959064 2026-01-05,03:30:52.000,5,11120769,-715,0,1767583851,15090.756044339993,103.0039314300011,50708.28753912 2026-01-05,03:30:53.000,5,11120785,-795,0,1767583852,15090.695417549992,102.97573491000367,50708.22465504001 2026-01-05,03:30:54.000,5,11120824,-795,0,1767583853,15090.668472309997,102.91934187000152,50708.32946184 2026-01-05,03:30:55.000,5,11120813,-795,0,1767583854,15090.668472309997,102.88409622000472,50708.34343608001 2026-01-05,03:30:56.000,5,11120815,-755,0,1767583855,15090.661736000002,102.86294882999937,50708.35741032 2026-01-05,03:30:57.000,5,11120793,-795,0,1767583856,15090.661736000002,102.82770318000257,50708.34343608001 2026-01-05,03:30:58.000,5,11120827,-795,0,1767583857,15090.567427659997,102.82065405000321,50708.37138456001 2026-01-05,03:30:59.000,5,11120816,-795,0,1767583858,15090.641527070002,102.7924575299985,50708.40632016 2026-01-05,03:31:00.000,5,11120806,-795,0,1767583859,15090.607845519997,102.81360492000385,50708.45523 2026-01-05,03:31:01.000,5,11120774,-795,0,1767583860,15090.547218729997,102.76426101000106,50708.448242880004 2026-01-05,03:31:02.000,5,11120788,-795,0,1767583861,15090.540482420001,102.73606449000363,50708.42728152 2026-01-05,03:31:03.000,5,11120799,-795,0,1767583862,15090.527009799996,102.72196623000491,50708.45523 2026-01-05,03:31:04.000,5,11120791,-795,0,1767583863,15090.513537179992,102.71491709999827,50708.350423200005 2026-01-05,03:31:05.000,5,11120847,-795,0,1767583864,15090.520273490001,102.6937697100002,50708.448242880004 2026-01-05,03:31:06.000,5,11120804,-795,0,1767583865,15090.520273490001,102.6937697100002,50708.42728152 2026-01-05,03:31:07.000,5,11120786,-795,0,1767583866,15090.486591939996,102.67967145000148,50708.45523 2026-01-05,03:31:08.000,5,11120759,-795,0,1767583867,15090.459646700001,102.65147493000404,50708.36439744 2026-01-05,03:31:09.000,5,11120798,-795,0,1767583868,15090.405756219996,102.62327840999933,50708.35741032 2026-01-05,03:31:10.000,5,11120796,-795,0,1767583869,15090.412492529991,102.60213102000125,50708.35741032 2026-01-05,03:31:11.000,5,11120765,-795,0,1767583870,15090.35860205,102.62327840999933,50708.39234592001 2026-01-05,03:31:12.000,5,11120803,-795,0,1767583871,15090.35860205,102.60213102000125,50708.45523 2026-01-05,03:31:13.000,5,11120768,-795,0,1767583872,15090.35860205,102.63737666999805,50708.44125576001 2026-01-05,03:31:14.000,5,11120795,-795,0,1767583873,15090.324920499996,102.62327840999933,50708.40632016 2026-01-05,03:31:15.000,5,11120787,-795,0,1767583874,15090.33165680999,102.63032753999869,50708.448242880004 2026-01-05,03:31:16.000,5,11120789,-795,0,1767583875,15090.2575574,102.61622927999997,50708.448242880004 2026-01-05,03:31:17.000,5,11120780,-795,0,1767583876,15090.27103001999,102.61622927999997,50708.47619136 2026-01-05,03:31:18.000,5,11120787,-795,0,1767583877,15090.27103001999,102.58803276000253,50708.49016560001 2026-01-05,03:31:19.000,5,11120763,-795,0,1767583878,15090.25082108999,102.63737666999805,50708.48317848 2026-01-05,03:31:20.000,5,11120784,-795,0,1767583879,15090.244084779995,102.58803276000253,50708.53208832 2026-01-05,03:31:21.000,5,11120758,-795,0,1767583880,15090.203666919995,102.60213102000125,50708.49016560001 2026-01-05,03:31:22.000,5,11120778,-795,0,1767583881,15090.19693061,102.60918015000061,50708.469204240006 2026-01-05,03:31:23.000,5,11120807,-795,0,1767583882,15090.19693061,102.62327840999933,50708.44125576001 2026-01-05,03:31:24.000,5,11120762,-795,0,1767583883,15090.16998536999,102.60213102000125,50708.37138456001 2026-01-05,03:31:25.000,5,11120747,-795,0,1767583884,15090.163249059995,102.57393450000382,50708.48317848 2026-01-05,03:31:26.000,5,11120791,-795,0,1767583885,15090.14977643999,102.56688537000446,50708.399333040004 2026-01-05,03:31:27.000,5,11120797,-795,0,1767583886,15090.10935857999,102.55278710999846,50708.42728152 2026-01-05,03:31:28.000,5,11120768,-795,0,1767583887,15090.10935857999,102.55983623999782,50708.47619136 2026-01-05,03:31:29.000,5,11120788,-795,0,1767583888,15090.082413339995,102.57393450000382,50708.41330728001 2026-01-05,03:31:30.000,5,11120777,-795,0,1767583889,15090.082413339995,102.52459059000103,50708.46221712001 2026-01-05,03:31:31.000,5,11120768,-755,0,1767583890,15090.09588596,102.55983623999782,50708.46221712001 2026-01-05,03:31:32.000,5,11120793,-795,0,1767583891,15090.10935857999,102.53163972000038,50708.42728152 2026-01-05,03:31:33.000,5,11120744,-795,0,1767583892,15090.08914964999,102.52459059000103,50708.469204240006 2026-01-05,03:31:34.000,5,11120751,-795,0,1767583893,15090.102622269995,102.53163972000038,50708.46221712001 2026-01-05,03:31:35.000,5,11120790,-795,0,1767583894,15090.082413339995,102.51754146000167,50708.41330728001 2026-01-05,03:31:36.000,5,11120782,-795,0,1767583895,15090.102622269995,102.48934494000423,50708.45523 2026-01-05,03:31:37.000,5,11120798,-795,0,1767583896,15090.08914964999,102.48229581000487,50708.448242880004 2026-01-05,03:31:38.000,5,11120780,-795,0,1767583897,15090.10935857999,102.4470501600008,50708.47619136 2026-01-05,03:31:39.000,5,11120796,-795,0,1767583898,15090.122831199995,102.45409929000016,50708.44125576001 2026-01-05,03:31:40.000,5,11120804,-795,0,1767583899,15090.163249059995,102.411804510004,50708.518114080005 2026-01-05,03:31:41.000,5,11120815,-795,0,1767583900,15090.122831199995,102.41885364000336,50708.54606256 2026-01-05,03:31:42.000,5,11120804,-795,0,1767583901,15090.13630382,102.39770624999801,50708.49016560001 2026-01-05,03:31:43.000,5,11120777,-795,0,1767583902,15090.14977643999,102.36246060000121,50708.518114080005 2026-01-05,03:31:44.000,5,11120749,-795,0,1767583903,15090.14977643999,102.34131321000314,50708.420294400006 2026-01-05,03:31:45.000,5,11120784,-795,0,1767583904,15090.122831199995,102.33426408000378,50708.44125576001 2026-01-05,03:31:46.000,5,11120810,-795,0,1767583905,15090.163249059995,102.2990184299997,50708.399333040004 2026-01-05,03:31:47.000,5,11120741,-795,0,1767583906,15090.163249059995,102.31311668999842,50708.42728152 2026-01-05,03:31:48.000,5,11120789,-795,0,1767583907,15090.14977643999,102.27787104000163,50708.42728152 2026-01-05,03:31:49.000,5,11120801,-795,0,1767583908,15090.15651275,102.28492017000099,50708.350423200005 2026-01-05,03:31:50.000,5,11120782,-795,0,1767583909,15090.183457989995,102.30606755999906,50708.37837168 2026-01-05,03:31:51.000,5,11120814,-795,0,1767583910,15090.183457989995,102.27787104000163,50708.33644896 2026-01-05,03:31:52.000,5,11120762,-795,0,1767583911,15090.203666919995,102.27787104000163,50708.36439744 2026-01-05,03:31:53.000,5,11120771,-795,0,1767583912,15090.19019429999,102.24967452000419,50708.37138456001 2026-01-05,03:31:54.000,5,11120772,-795,0,1767583913,15090.12956750999,102.28492017000099,50708.350423200005 2026-01-05,03:31:55.000,5,11120788,-795,0,1767583914,15090.13630382,102.24262539000483,50708.40632016 2026-01-05,03:31:56.000,5,11120747,-795,0,1767583915,15090.163249059995,102.24967452000419,50708.420294400006 2026-01-05,03:31:57.000,5,11120738,-755,0,1767583916,15090.19693061,102.24967452000419,50708.41330728001 2026-01-05,03:31:58.000,5,11120757,-795,0,1767583917,15090.16998536999,102.20737974000076,50708.36439744 2026-01-05,03:31:59.000,5,11120796,-795,0,1767583918,15090.17672168,102.2003306100014,50708.350423200005 2026-01-05,03:32:00.000,5,11120785,-795,0,1767583919,15090.163249059995,102.22852712999884,50708.49016560001 2026-01-05,03:32:01.000,5,11120787,-795,0,1767583920,15090.102622269995,102.2355762599982,50708.42728152 2026-01-05,03:32:02.000,5,11120782,-795,0,1767583921,15090.08914964999,102.24262539000483,50708.42728152 2026-01-05,03:32:03.000,5,11120793,-795,0,1767583922,15090.082413339995,102.2355762599982,50708.43426864 2026-01-05,03:32:04.000,5,11120772,-795,0,1767583923,15090.07567703,102.26377278000291,50708.39234592001 2026-01-05,03:32:05.000,5,11120775,-795,0,1767583924,15090.06894071999,102.27082191000227,50708.37837168 2026-01-05,03:32:06.000,5,11120779,-795,0,1767583925,15090.04873178999,102.2990184299997,50708.36439744 2026-01-05,03:32:07.000,5,11120798,-795,0,1767583926,15090.07567703,102.31311668999842,50708.420294400006 2026-01-05,03:32:08.000,5,11120731,-795,0,1767583927,15090.07567703,102.31311668999842,50708.518114080005 2026-01-05,03:32:09.000,5,11120770,-795,0,1767583928,15090.10935857999,102.32721495000442,50708.53907544001 2026-01-05,03:32:10.000,5,11120774,-795,0,1767583929,15090.082413339995,102.35541147000185,50708.469204240006 2026-01-05,03:32:11.000,5,11120776,-795,0,1767583930,15090.07567703,102.37655885999993,50708.448242880004 2026-01-05,03:32:12.000,5,11120744,-795,0,1767583931,15090.06894071999,102.36950973000057,50708.43426864 2026-01-05,03:32:13.000,5,11120770,-795,0,1767583932,15090.082413339995,102.3483623400025,50708.448242880004 2026-01-05,03:32:14.000,5,11120763,-795,0,1767583933,15090.102622269995,102.35541147000185,50708.3853588 2026-01-05,03:32:15.000,5,11120805,-795,0,1767583934,15090.07567703,102.37655885999993,50708.399333040004 2026-01-05,03:32:16.000,5,11120748,-795,0,1767583935,15090.10935857999,102.36950973000057,50708.45523 2026-01-05,03:32:17.000,5,11120766,-795,0,1767583936,15090.11609489,102.42590277000272,50708.49715272 2026-01-05,03:32:18.000,5,11120799,-795,0,1767583937,15090.062204409995,102.42590277000272,50708.46221712001 2026-01-05,03:32:19.000,5,11120776,-795,0,1767583938,15090.041995479995,102.41885364000336,50708.48317848 2026-01-05,03:32:20.000,5,11120795,-795,0,1767583939,15090.041995479995,102.38360798999929,50708.45523 2026-01-05,03:32:21.000,5,11120774,-795,0,1767583940,15090.041995479995,102.42590277000272,50708.53907544001 2026-01-05,03:32:22.000,5,11120767,-795,0,1767583941,15090.02852285999,102.41885364000336,50708.47619136 2026-01-05,03:32:23.000,5,11120769,-795,0,1767583942,15089.99484131,102.46819754999888,50708.47619136 2026-01-05,03:32:24.000,5,11120772,-795,0,1767583943,15089.981368689994,102.46819754999888,50708.53208832 2026-01-05,03:32:25.000,5,11120794,-795,0,1767583944,15089.96789606999,102.4470501600008,50708.53907544001 2026-01-05,03:32:26.000,5,11120781,-715,0,1767583945,15089.981368689994,102.45409929000016,50708.48317848 2026-01-05,03:32:27.000,5,11120735,-755,0,1767583946,15089.981368689994,102.45409929000016,50708.45523 2026-01-05,03:32:28.000,5,11120769,-795,0,1767583947,15089.92747820999,102.51049233000231,50708.49016560001 2026-01-05,03:32:29.000,5,11120740,-795,0,1767583948,15089.887060349989,102.51049233000231,50708.47619136 2026-01-05,03:32:30.000,5,11120780,-795,0,1767583949,15089.90726927999,102.48934494000423,50708.54606256 2026-01-05,03:32:31.000,5,11120786,-795,0,1767583950,15089.92747820999,102.51754146000167,50708.55304968 2026-01-05,03:32:32.000,5,11120799,-795,0,1767583951,15089.94768713999,102.53868884999974,50708.53208832 2026-01-05,03:32:33.000,5,11120750,-795,0,1767583952,15089.94768713999,102.55278710999846,50708.49715272 2026-01-05,03:32:34.000,5,11120801,-795,0,1767583953,15089.914005589999,102.55983623999782,50708.44125576001 2026-01-05,03:32:35.000,5,11120773,-795,0,1767583954,15089.90726927999,102.58098363000317,50708.469204240006 2026-01-05,03:32:36.000,5,11120766,-795,0,1767583955,15089.920741899994,102.60213102000125,50708.50413984 2026-01-05,03:32:37.000,5,11120744,-795,0,1767583956,15089.92747820999,102.57393450000382,50708.518114080005 2026-01-05,03:32:38.000,5,11120760,-795,0,1767583957,15089.934214519999,102.57393450000382,50708.49016560001 2026-01-05,03:32:39.000,5,11120754,-795,0,1767583958,15089.92747820999,102.58098363000317,50708.53208832 2026-01-05,03:32:40.000,5,11120803,-795,0,1767583959,15089.981368689994,102.56688537000446,50708.54606256 2026-01-05,03:32:41.000,5,11120753,-795,0,1767583960,15089.94768713999,102.53163972000038,50708.518114080005 2026-01-05,03:32:42.000,5,11120776,-795,0,1767583961,15089.954423449999,102.51754146000167,50708.50413984 2026-01-05,03:32:43.000,5,11120784,-795,0,1767583962,15089.92747820999,102.51754146000167,50708.587985280006 2026-01-05,03:32:44.000,5,11120774,-795,0,1767583963,15089.92747820999,102.50344320000295,50708.5949724 2026-01-05,03:32:45.000,5,11120785,-795,0,1767583964,15089.934214519999,102.48934494000423,50708.5949724 2026-01-05,03:32:46.000,5,11120751,-795,0,1767583965,15089.914005589999,102.47524667999824,50708.50413984 2026-01-05,03:32:47.000,5,11120748,-795,0,1767583966,15089.94768713999,102.48229581000487,50708.64388224 2026-01-05,03:32:48.000,5,11120778,-635,0,1767583967,15089.934214519999,102.47524667999824,50708.636895120006 2026-01-05,03:32:49.000,5,11120801,-795,0,1767583968,15089.94768713999,102.45409929000016,50708.62292088 2026-01-05,03:32:50.000,5,11120771,-795,0,1767583969,15089.92747820999,102.46819754999888,50708.567023920004 2026-01-05,03:32:51.000,5,11120785,-795,0,1767583970,15089.934214519999,102.45409929000016,50708.62292088 2026-01-05,03:32:52.000,5,11120815,-755,0,1767583971,15089.99484131,102.45409929000016,50708.58099816001 2026-01-05,03:32:53.000,5,11120781,-795,0,1767583972,15089.98810499999,102.46819754999888,50708.55304968 2026-01-05,03:32:54.000,5,11120796,-795,0,1767583973,15089.981368689994,102.47524667999824,50708.53907544001 2026-01-05,03:32:55.000,5,11120768,-795,0,1767583974,15089.97463238,102.43295190000208,50708.60894664001 2026-01-05,03:32:56.000,5,11120809,-795,0,1767583975,15090.03525917,102.49639407000359,50708.62292088 2026-01-05,03:32:57.000,5,11120773,-795,0,1767583976,15090.06894071999,102.46819754999888,50708.615933760004 2026-01-05,03:32:58.000,5,11120771,-795,0,1767583977,15090.062204409995,102.43295190000208,50708.65086936 2026-01-05,03:32:59.000,5,11120768,-795,0,1767583978,15090.0554681,102.43295190000208,50708.60894664001 2026-01-05,03:33:00.000,5,11120745,-795,0,1767583979,15090.102622269995,102.411804510004,50708.636895120006 2026-01-05,03:33:01.000,5,11120773,-795,0,1767583980,15090.12956750999,102.41885364000336,50708.65785648001 2026-01-05,03:33:02.000,5,11120742,-795,0,1767583981,15090.19019429999,102.42590277000272,50708.72074056 2026-01-05,03:33:03.000,5,11120766,-795,0,1767583982,15090.12956750999,102.40475538000464,50708.685804960005 2026-01-05,03:33:04.000,5,11120768,-795,0,1767583983,15090.16998536999,102.38360798999929,50708.72772768001 2026-01-05,03:33:05.000,5,11120750,-795,0,1767583984,15090.16998536999,102.38360798999929,50708.734714800004 2026-01-05,03:33:06.000,5,11120775,-795,0,1767583985,15090.163249059995,102.36246060000121,50708.72074056 2026-01-05,03:33:07.000,5,11120762,-795,0,1767583986,15090.19693061,102.3483623400025,50708.755676160006 2026-01-05,03:33:08.000,5,11120781,-795,0,1767583987,15090.183457989995,102.34131321000314,50708.783624640004 2026-01-05,03:33:09.000,5,11120793,-795,0,1767583988,15090.223875849995,102.33426408000378,50708.72772768001 2026-01-05,03:33:10.000,5,11120767,-795,0,1767583989,15090.203666919995,102.33426408000378,50708.72074056 2026-01-05,03:33:11.000,5,11120808,-795,0,1767583990,15090.11609489,102.30606755999906,50708.67881784001 2026-01-05,03:33:12.000,5,11120780,-795,0,1767583991,15090.183457989995,102.29196930000035,50708.71375344 2026-01-05,03:33:13.000,5,11120777,-795,0,1767583992,15090.13630382,102.24967452000419,50708.74868904001 2026-01-05,03:33:14.000,5,11120742,-795,0,1767583993,15090.13630382,102.25672365000355,50708.72074056 2026-01-05,03:33:15.000,5,11120759,-795,0,1767583994,15090.07567703,102.26377278000291,50708.62990800001 2026-01-05,03:33:16.000,5,11120741,-795,0,1767583995,15090.082413339995,102.24967452000419,50708.56003680001 2026-01-05,03:33:17.000,5,11120751,-795,0,1767583996,15090.10935857999,102.21442887000012,50708.567023920004 2026-01-05,03:33:18.000,5,11120753,-795,0,1767583997,15090.09588596,102.20737974000076,50708.62990800001 2026-01-05,03:33:19.000,5,11120760,-795,0,1767583998,15090.08914964999,102.18623235000268,50708.62292088 2026-01-05,03:33:20.000,5,11120797,-795,0,1767583999,15090.122831199995,102.17213409000396,50708.65086936 2026-01-05,03:33:21.000,5,11120738,-795,0,1767584000,15090.15651275,102.15803582999797,50708.64388224 2026-01-05,03:33:22.000,5,11120820,-795,0,1767584001,15090.15651275,102.14393756999925,50708.67183072 2026-01-05,03:33:23.000,5,11120732,-795,0,1767584002,15090.10935857999,102.12279018000118,50708.62990800001 2026-01-05,03:33:24.000,5,11120801,-755,0,1767584003,15090.12956750999,102.12279018000118,50708.60894664001 2026-01-05,03:33:25.000,5,11120834,-795,0,1767584004,15090.15651275,102.12983931000053,50708.67881784001 2026-01-05,03:33:26.000,5,11120769,-755,0,1767584005,15090.17672168,102.1016427900031,50708.70676632001 2026-01-05,03:33:27.000,5,11120755,-795,0,1767584006,15090.17672168,102.07344626999839,50708.67881784001 2026-01-05,03:33:28.000,5,11120741,-795,0,1767584007,15090.16998536999,102.07344626999839,50708.67183072 2026-01-05,03:33:29.000,5,11120753,-715,0,1767584008,15090.23061215999,102.05934800999967,50708.72772768001 2026-01-05,03:33:30.000,5,11120820,-755,0,1767584009,15090.21040322999,102.04524975000095,50708.67183072 2026-01-05,03:33:31.000,5,11120759,-795,0,1767584010,15090.19693061,102.04524975000095,50708.67183072 2026-01-05,03:33:32.000,5,11120785,-795,0,1767584011,15090.19019429999,102.05934800999967,50708.685804960005 2026-01-05,03:33:33.000,5,11120765,-795,0,1767584012,15090.203666919995,102.08049539999774,50708.685804960005 2026-01-05,03:33:34.000,5,11120763,-795,0,1767584013,15090.19019429999,102.04524975000095,50708.72772768001 2026-01-05,03:33:35.000,5,11120780,-795,0,1767584014,15090.203666919995,102.01705323000351,50708.69279208 2026-01-05,03:33:36.000,5,11120764,-795,0,1767584015,15090.21040322999,102.04524975000095,50708.72772768001 2026-01-05,03:33:37.000,5,11120771,-795,0,1767584016,15090.203666919995,102.03115149000223,50708.71375344 2026-01-05,03:33:38.000,5,11120744,-795,0,1767584017,15090.17672168,101.97475845000008,50708.74170192 2026-01-05,03:33:39.000,5,11120772,-795,0,1767584018,15090.14977643999,101.953611060002,50708.69279208 2026-01-05,03:33:40.000,5,11120748,-795,0,1767584019,15090.19019429999,101.9888567099988,50708.65086936 2026-01-05,03:33:41.000,5,11120769,-795,0,1767584020,15090.143040129995,101.98180757999944,50708.67881784001 2026-01-05,03:33:42.000,5,11120778,-795,0,1767584021,15090.17672168,101.96770932000072,50708.74170192 2026-01-05,03:33:43.000,5,11120788,-795,0,1767584022,15090.183457989995,101.92541454000457,50708.734714800004 2026-01-05,03:33:44.000,5,11120817,-675,0,1767584023,15090.19019429999,101.89721801999985,50708.734714800004 2026-01-05,03:33:45.000,5,11120762,-795,0,1767584024,15090.21713954,101.89721801999985,50708.6648436 2026-01-05,03:33:46.000,5,11120787,-795,0,1767584025,15090.23061215999,101.91836540999793,50708.71375344 2026-01-05,03:33:47.000,5,11120763,-795,0,1767584026,15090.203666919995,101.91131627999857,50708.685804960005 2026-01-05,03:33:48.000,5,11120823,-795,0,1767584027,15090.19019429999,101.91836540999793,50708.70676632001 2026-01-05,03:33:49.000,5,11120783,-795,0,1767584028,15090.23734847,101.88311976000114,50708.72772768001 2026-01-05,03:33:50.000,5,11120796,-795,0,1767584029,15090.21040322999,101.82672671999899,50708.734714800004 2026-01-05,03:33:51.000,5,11120816,-795,0,1767584030,15090.223875849995,101.79148107000219,50708.74868904001 2026-01-05,03:33:52.000,5,11120789,-795,0,1767584031,15090.23061215999,101.81262846000027,50708.734714800004 2026-01-05,03:33:53.000,5,11120796,-795,0,1767584032,15090.244084779995,101.77738281000347,50708.755676160006 2026-01-05,03:33:54.000,5,11120825,-795,0,1767584033,15090.2575574,101.7421371599994,50708.72074056 2026-01-05,03:33:55.000,5,11120732,-795,0,1767584034,15090.27776633,101.66459672999918,50708.71375344 2026-01-05,03:33:56.000,5,11120772,-795,0,1767584035,15090.264293709995,101.63640021000174,50708.72772768001 2026-01-05,03:33:57.000,5,11120781,-795,0,1767584036,15090.19693061,101.62935108000238,50708.7696504 2026-01-05,03:33:58.000,5,11120790,-795,0,1767584037,15090.19019429999,101.6082036900043,50708.77663752001 2026-01-05,03:33:59.000,5,11120783,-795,0,1767584038,15090.19693061,101.58705629999895,50708.8395216 2026-01-05,03:34:00.000,5,11120748,-795,0,1767584039,15090.19693061,101.58705629999895,50708.783624640004 2026-01-05,03:34:01.000,5,11120783,-795,0,1767584040,15090.19693061,101.56590891000087,50708.853495840005 2026-01-05,03:34:02.000,5,11120787,-795,0,1767584041,15090.203666919995,101.52361413000472,50708.86747008 2026-01-05,03:34:03.000,5,11120797,-675,0,1767584042,15090.21040322999,101.53066326000408,50708.89541856001 2026-01-05,03:34:04.000,5,11120802,-795,0,1767584043,15090.183457989995,101.5447615200028,50708.88843144 2026-01-05,03:34:05.000,5,11120805,-795,0,1767584044,15090.183457989995,101.53066326000408,50708.84650872001 2026-01-05,03:34:06.000,5,11120803,-795,0,1767584045,15090.203666919995,101.53771239000343,50708.82554736001 2026-01-05,03:34:07.000,5,11120764,-795,0,1767584046,15090.23061215999,101.53771239000343,50708.87445720001 2026-01-05,03:34:08.000,5,11120767,-795,0,1767584047,15090.223875849995,101.52361413000472,50708.89541856001 2026-01-05,03:34:09.000,5,11120795,-795,0,1767584048,15090.21040322999,101.51656499999808,50708.9093928 2026-01-05,03:34:10.000,5,11120798,-795,0,1767584049,15090.19693061,101.47427022000193,50708.94432840001 2026-01-05,03:34:11.000,5,11120798,-795,0,1767584050,15090.17672168,101.46017196000321,50708.9093928 2026-01-05,03:34:12.000,5,11120792,-795,0,1767584051,15090.21040322999,101.47427022000193,50708.93734128 2026-01-05,03:34:13.000,5,11120780,-795,0,1767584052,15090.21040322999,101.48131935000129,50708.94432840001 2026-01-05,03:34:14.000,5,11120815,-795,0,1767584053,15090.19693061,101.46017196000321,50708.951315520004 2026-01-05,03:34:15.000,5,11120780,-795,0,1767584054,15090.183457989995,101.49541761,50708.91637992001 2026-01-05,03:34:16.000,5,11120782,-795,0,1767584055,15090.21040322999,101.50951586999872,50708.86747008 2026-01-05,03:34:17.000,5,11120774,-795,0,1767584056,15090.183457989995,101.47427022000193,50708.88144432 2026-01-05,03:34:18.000,5,11120818,-795,0,1767584057,15090.19693061,101.46722109000257,50708.96528976001 2026-01-05,03:34:19.000,5,11120777,-795,0,1767584058,15090.15651275,101.49541761,50708.98625112 2026-01-05,03:34:20.000,5,11120781,-795,0,1767584059,15090.183457989995,101.48836848000064,50708.95830264 2026-01-05,03:34:21.000,5,11120801,-795,0,1767584060,15090.183457989995,101.45312283000385,50708.902405680004 2026-01-05,03:34:22.000,5,11120802,-795,0,1767584061,15090.17672168,101.4319754399985,50708.98625112 2026-01-05,03:34:23.000,5,11120777,-755,0,1767584062,15090.17672168,101.43902456999785,50709.02817384 2026-01-05,03:34:24.000,5,11120784,-795,0,1767584063,15090.163249059995,101.46017196000321,50708.99323824001 2026-01-05,03:34:25.000,5,11120762,-795,0,1767584064,15090.183457989995,101.46722109000257,50708.972276880006 2026-01-05,03:34:26.000,5,11120837,-795,0,1767584065,15090.183457989995,101.46722109000257,50708.972276880006 2026-01-05,03:34:27.000,5,11120805,-795,0,1767584066,15090.17672168,101.51656499999808,50708.94432840001 2026-01-05,03:34:28.000,5,11120784,-795,0,1767584067,15090.16998536999,101.50246673999936,50709.0491352 2026-01-05,03:34:29.000,5,11120785,-795,0,1767584068,15090.163249059995,101.47427022000193,50708.98625112 2026-01-05,03:34:30.000,5,11120743,-795,0,1767584069,15090.122831199995,101.48131935000129,50708.98625112 2026-01-05,03:34:31.000,5,11120774,-795,0,1767584070,15090.09588596,101.43902456999785,50708.96528976001 2026-01-05,03:34:32.000,5,11120763,-795,0,1767584071,15090.14977643999,101.46017196000321,50708.98625112 2026-01-05,03:34:33.000,5,11120774,-795,0,1767584072,15090.08914964999,101.46017196000321,50709.00022536 2026-01-05,03:34:34.000,5,11120781,-795,0,1767584073,15090.062204409995,101.42492630999914,50708.979264 2026-01-05,03:34:35.000,5,11120756,-795,0,1767584074,15090.102622269995,101.46722109000257,50709.00022536 2026-01-05,03:34:36.000,5,11120783,-795,0,1767584075,15090.143040129995,101.42492630999914,50709.0491352 2026-01-05,03:34:37.000,5,11120764,-795,0,1767584076,15090.15651275,101.43902456999785,50709.021186720005 2026-01-05,03:34:38.000,5,11120777,-795,0,1767584077,15090.14977643999,101.45312283000385,50709.03516096 2026-01-05,03:34:39.000,5,11120809,-795,0,1767584078,15090.143040129995,101.44607370000449,50709.00721248 2026-01-05,03:34:40.000,5,11120762,-795,0,1767584079,15090.163249059995,101.42492630999914,50709.02817384 2026-01-05,03:34:41.000,5,11120736,-795,0,1767584080,15090.15651275,101.38968066000234,50709.01419960001 2026-01-05,03:34:42.000,5,11120783,-795,0,1767584081,15090.143040129995,101.41082805000042,50709.04214808001 2026-01-05,03:34:43.000,5,11120769,-795,0,1767584082,15090.19693061,101.40377892000106,50709.021186720005 2026-01-05,03:34:44.000,5,11120775,-795,0,1767584083,15090.244084779995,101.37558240000362,50709.021186720005 2026-01-05,03:34:45.000,5,11120743,-795,0,1767584084,15090.244084779995,101.38263153000298,50709.00022536 2026-01-05,03:34:46.000,5,11120822,-795,0,1767584085,15090.2575574,101.34033674999955,50709.02817384 2026-01-05,03:34:47.000,5,11120761,-795,0,1767584086,15090.29123894999,101.38968066000234,50709.03516096 2026-01-05,03:34:48.000,5,11120775,-795,0,1767584087,15090.31144787999,101.35443500999827,50709.02817384 2026-01-05,03:34:49.000,5,11120775,-795,0,1767584088,15090.372074669991,101.32623849000083,50709.04214808001 2026-01-05,03:34:50.000,5,11120744,-795,0,1767584089,15090.35860205,101.33328762000019,50709.04214808001 2026-01-05,03:34:51.000,5,11120761,-795,0,1767584090,15090.39901991,101.36853327000426,50709.12599352 2026-01-05,03:34:52.000,5,11120794,-795,0,1767584091,15090.39901991,101.31918936000147,50709.13298064001 2026-01-05,03:34:53.000,5,11120718,-795,0,1767584092,15090.41922884,101.2980419700034,50709.07708368 2026-01-05,03:34:54.000,5,11120790,-795,0,1767584093,15090.446174079996,101.28394371000468,50709.153942 2026-01-05,03:34:55.000,5,11120784,-795,0,1767584094,15090.486591939996,101.26279631999932,50709.13298064001 2026-01-05,03:34:56.000,5,11120800,-795,0,1767584095,15090.533746109992,101.26279631999932,50709.01419960001 2026-01-05,03:34:57.000,5,11120799,-795,0,1767584096,15090.567427659997,101.22755067000253,50709.021186720005 2026-01-05,03:34:58.000,5,11120785,-715,0,1767584097,15090.540482420001,101.22755067000253,50709.05612232 2026-01-05,03:34:59.000,5,11120774,-795,0,1767584098,15090.614581829992,101.20640328000445,50709.02817384 2026-01-05,03:35:00.000,5,11120764,-795,0,1767584099,15090.661736000002,101.1852558899991,50709.070096560004 2026-01-05,03:35:01.000,5,11120769,-795,0,1767584100,15090.695417549992,101.21345241000381,50709.091057920006 2026-01-05,03:35:02.000,5,11120820,-795,0,1767584101,15090.668472309997,101.12886285000423,50709.06310944001 2026-01-05,03:35:03.000,5,11120786,-795,0,1767584102,15090.735835409992,101.14296111000294,50709.13298064001 2026-01-05,03:35:04.000,5,11120756,-795,0,1767584103,15090.749308029997,101.0865680700008,50709.12599352 2026-01-05,03:35:05.000,5,11120804,-795,0,1767584104,15090.830143749998,101.12886285000423,50709.119006400004 2026-01-05,03:35:06.000,5,11120787,-795,0,1767584105,15090.863825299988,101.11476458999823,50709.2238132 2026-01-05,03:35:07.000,5,11120778,-755,0,1767584106,15090.890770539998,101.12886285000423,50709.16791624 2026-01-05,03:35:08.000,5,11120806,-795,0,1767584107,15090.931188399998,101.07951894000144,50709.20983896001 2026-01-05,03:35:09.000,5,11120800,-795,0,1767584108,15090.924452089988,101.06542068000272,50709.19586472 2026-01-05,03:35:10.000,5,11120815,-795,0,1767584109,15090.971606259998,101.07246981000208,50709.18189048001 2026-01-05,03:35:11.000,5,11120781,-795,0,1767584110,15090.958133639993,101.02312589999929,50709.16092912001 2026-01-05,03:35:12.000,5,11120795,-795,0,1767584111,15091.052441979999,101.02312589999929,50709.188877600005 2026-01-05,03:35:13.000,5,11120796,-795,0,1767584112,15091.052441979999,101.02312589999929,50709.21682608 2026-01-05,03:35:14.000,5,11120785,-795,0,1767584113,15091.072650909999,100.94558546999906,50709.2238132 2026-01-05,03:35:15.000,5,11120748,-795,0,1767584114,15091.065914599989,100.95968372999778,50709.188877600005 2026-01-05,03:35:16.000,5,11120811,-795,0,1767584115,15091.086123529989,100.95968372999778,50709.16791624 2026-01-05,03:35:17.000,5,11120842,-795,0,1767584116,15091.086123529989,100.89624156000355,50709.16791624 2026-01-05,03:35:18.000,5,11120804,-795,0,1767584117,15091.133277699999,100.88214330000483,50709.16092912001 2026-01-05,03:35:19.000,5,11120767,-795,0,1767584118,15091.106332459989,100.87509416999819,50709.18189048001 2026-01-05,03:35:20.000,5,11120779,-795,0,1767584119,15091.14675031999,100.88214330000483,50709.16092912001 2026-01-05,03:35:21.000,5,11120802,-795,0,1767584120,15091.241058659994,100.88214330000483,50709.20983896001 2026-01-05,03:35:22.000,5,11120821,-795,0,1767584121,15091.21411342,100.88214330000483,50709.18189048001 2026-01-05,03:35:23.000,5,11120790,-795,0,1767584122,15091.241058659994,100.84689765000076,50709.14695488 2026-01-05,03:35:24.000,5,11120799,-795,0,1767584123,15091.27474021,100.8398485200014,50709.16092912001 2026-01-05,03:35:25.000,5,11120787,-795,0,1767584124,15091.27474021,100.8398485200014,50709.20983896001 2026-01-05,03:35:26.000,5,11120801,-595,0,1767584125,15091.28821282999,100.81165200000396,50709.23080032001 2026-01-05,03:35:27.000,5,11120800,-795,0,1767584126,15091.281476519995,100.82575026000268,50709.21682608 2026-01-05,03:35:28.000,5,11120801,-795,0,1767584127,15091.29494914,100.79755373999797,50709.27971016001 2026-01-05,03:35:29.000,5,11120792,-795,0,1767584128,15091.321894379995,100.8046028700046,50709.27971016001 2026-01-05,03:35:30.000,5,11120805,-795,0,1767584129,15091.301685449995,100.8398485200014,50709.27971016001 2026-01-05,03:35:31.000,5,11120774,-795,0,1767584130,15091.28821282999,100.75525896000181,50709.30067152001 2026-01-05,03:35:32.000,5,11120810,-755,0,1767584131,15091.29494914,100.78345547999925,50709.25176168001 2026-01-05,03:35:33.000,5,11120779,-635,0,1767584132,15091.281476519995,100.81870113000332,50709.27971016001 2026-01-05,03:35:34.000,5,11120795,-795,0,1767584133,15091.29494914,100.8398485200014,50709.23080032001 2026-01-05,03:35:35.000,5,11120743,-795,0,1767584134,15091.28821282999,100.86804503999883,50709.34958136001 2026-01-05,03:35:36.000,5,11120817,-795,0,1767584135,15091.342103309995,100.87509416999819,50709.32862000001 2026-01-05,03:35:37.000,5,11120809,-795,0,1767584136,15091.335367,100.85394678000011,50709.26573592 2026-01-05,03:35:38.000,5,11120810,-795,0,1767584137,15091.27474021,100.85394678000011,50709.286697280004 2026-01-05,03:35:39.000,5,11120800,-795,0,1767584138,15091.31515807,100.86804503999883,50709.31464576 2026-01-05,03:35:40.000,5,11120788,-795,0,1767584139,15091.32863068999,100.91033982000226,50709.37752984001 2026-01-05,03:35:41.000,5,11120800,-795,0,1767584140,15091.321894379995,100.86099590999947,50709.34259424 2026-01-05,03:35:42.000,5,11120772,-795,0,1767584141,15091.31515807,100.87509416999819,50709.39849120001 2026-01-05,03:35:43.000,5,11120813,-795,0,1767584142,15091.30842175999,100.88919243000419,50709.39849120001 2026-01-05,03:35:44.000,5,11120798,-795,0,1767584143,15091.301685449995,100.89624156000355,50709.37054272 2026-01-05,03:35:45.000,5,11120803,-795,0,1767584144,15091.29494914,100.88214330000483,50709.41246544 2026-01-05,03:35:46.000,5,11120778,-795,0,1767584145,15091.321894379995,100.91738895000162,50709.426439680006 2026-01-05,03:35:47.000,5,11120824,-795,0,1767584146,15091.32863068999,100.94558546999906,50709.46836240001 2026-01-05,03:35:48.000,5,11120821,-795,0,1767584147,15091.36904854999,100.96673286000441,50709.454388160004 2026-01-05,03:35:49.000,5,11120808,-795,0,1767584148,15091.37578486,100.97378199000377,50709.46836240001 2026-01-05,03:35:50.000,5,11120782,-795,0,1767584149,15091.335367,100.98083112000313,50709.44740104001 2026-01-05,03:35:51.000,5,11120817,-795,0,1767584150,15091.342103309995,101.00902764000057,50709.48233664 2026-01-05,03:35:52.000,5,11120781,-795,0,1767584151,15091.35557593,100.97378199000377,50709.48932376 2026-01-05,03:35:53.000,5,11120834,-795,0,1767584152,15091.335367,101.02312589999929,50709.44041392 2026-01-05,03:35:54.000,5,11120777,-795,0,1767584153,15091.335367,101.02312589999929,50709.39849120001 2026-01-05,03:35:55.000,5,11120806,-795,0,1767584154,15091.36904854999,101.01607676999993,50709.44041392 2026-01-05,03:35:56.000,5,11120830,-795,0,1767584155,15091.35557593,101.05837155000336,50709.41246544 2026-01-05,03:35:57.000,5,11120816,-795,0,1767584156,15091.41620272,101.05837155000336,50709.48932376 2026-01-05,03:35:58.000,5,11120816,-795,0,1767584157,15091.443147959995,101.10066632999951,50709.49631088001 2026-01-05,03:35:59.000,5,11120799,-795,0,1767584158,15091.41620272,101.051322420004,50709.524259360005 2026-01-05,03:36:00.000,5,11120815,-795,0,1767584159,15091.422939029995,101.12181372000487,50709.51028512 2026-01-05,03:36:01.000,5,11120844,-795,0,1767584160,15091.422939029995,101.10771545999887,50709.475349520006 2026-01-05,03:36:02.000,5,11120819,-795,0,1767584161,15091.38925747999,101.11476458999823,50709.405478320004 2026-01-05,03:36:03.000,5,11120794,-795,0,1767584162,15091.402730099995,101.07951894000144,50709.475349520006 2026-01-05,03:36:04.000,5,11120806,-795,0,1767584163,15091.402730099995,101.10066632999951,50709.46137528 2026-01-05,03:36:05.000,5,11120797,-795,0,1767584164,15091.40946640999,101.12886285000423,50709.39849120001 2026-01-05,03:36:06.000,5,11120804,-795,0,1767584165,15091.422939029995,101.12181372000487,50709.44041392 2026-01-05,03:36:07.000,5,11120800,-795,0,1767584166,15091.37578486,101.12181372000487,50709.48233664 2026-01-05,03:36:08.000,5,11120817,-715,0,1767584167,15091.422939029995,101.1500102400023,50709.4334268 2026-01-05,03:36:09.000,5,11120839,-795,0,1767584168,15091.40946640999,101.12886285000423,50709.46137528 2026-01-05,03:36:10.000,5,11120764,-795,0,1767584169,15091.39599379,101.1500102400023,50709.51727224001 2026-01-05,03:36:11.000,5,11120786,-795,0,1767584170,15091.382521169995,101.12181372000487,50709.56618208001 2026-01-05,03:36:12.000,5,11120821,-795,0,1767584171,15091.422939029995,101.13591198000358,50709.5382336 2026-01-05,03:36:13.000,5,11120810,-795,0,1767584172,15091.40946640999,101.12886285000423,50709.54522072001 2026-01-05,03:36:14.000,5,11120791,-795,0,1767584173,15091.43641165,101.14296111000294,50709.51727224001 2026-01-05,03:36:15.000,5,11120822,-795,0,1767584174,15091.422939029995,101.10771545999887,50709.55919496 2026-01-05,03:36:16.000,5,11120798,-795,0,1767584175,15091.43641165,101.10066632999951,50709.58015632 2026-01-05,03:36:17.000,5,11120787,-795,0,1767584176,15091.43641165,101.09361720000015,50709.54522072001 2026-01-05,03:36:18.000,5,11120801,-795,0,1767584177,15091.402730099995,101.12886285000423,50709.58015632 2026-01-05,03:36:19.000,5,11120828,-795,0,1767584178,15091.443147959995,101.07246981000208,50709.475349520006 2026-01-05,03:36:20.000,5,11120838,-795,0,1767584179,15091.47009319999,101.07951894000144,50709.5382336 2026-01-05,03:36:21.000,5,11120820,-795,0,1767584180,15091.49703844,101.0865680700008,50709.622079040004 2026-01-05,03:36:22.000,5,11120791,-795,0,1767584181,15091.503774749996,101.0865680700008,50709.58714344001 2026-01-05,03:36:23.000,5,11120839,-795,0,1767584182,15091.523983679996,101.06542068000272,50709.55220784 2026-01-05,03:36:24.000,5,11120812,-795,0,1767584183,15091.51724737,101.06542068000272,50709.60111768 2026-01-05,03:36:25.000,5,11120809,-795,0,1767584184,15091.49030212999,101.07951894000144,50709.62906616 2026-01-05,03:36:26.000,5,11120773,-795,0,1767584185,15091.55092891999,101.12181372000487,50709.58015632 2026-01-05,03:36:27.000,5,11120792,-795,0,1767584186,15091.53071998999,101.0865680700008,50709.594130560006 2026-01-05,03:36:28.000,5,11120812,-795,0,1767584187,15091.53071998999,101.07951894000144,50709.55919496 2026-01-05,03:36:29.000,5,11120770,-795,0,1767584188,15091.57787416,101.05837155000336,50709.643040400006 2026-01-05,03:36:30.000,5,11120778,-795,0,1767584189,15091.59808309,101.06542068000272,50709.61509192001 2026-01-05,03:36:31.000,5,11120803,-795,0,1767584190,15091.611555709991,101.09361720000015,50709.6081048 2026-01-05,03:36:32.000,5,11120766,-795,0,1767584191,15091.61829202,101.07951894000144,50709.594130560006 2026-01-05,03:36:33.000,5,11120813,-795,0,1767584192,15091.685655119996,101.04427329000464,50709.66400176001 2026-01-05,03:36:34.000,5,11120784,-795,0,1767584193,15091.678918810001,101.07246981000208,50709.61509192001 2026-01-05,03:36:35.000,5,11120829,-795,0,1767584194,15091.692391429991,101.0865680700008,50709.6081048 2026-01-05,03:36:36.000,5,11120835,-795,0,1767584195,15091.719336670001,101.13591198000358,50709.61509192001 2026-01-05,03:36:37.000,5,11120804,-795,0,1767584196,15091.719336670001,101.11476458999823,50709.622079040004 2026-01-05,03:36:38.000,5,11120813,-795,0,1767584197,15091.766490839997,101.12181372000487,50709.58714344001 2026-01-05,03:36:39.000,5,11120799,-795,0,1767584198,15091.712600359991,101.1500102400023,50709.54522072001 2026-01-05,03:36:40.000,5,11120762,-795,0,1767584199,15091.746281909996,101.15705937000166,50709.61509192001 2026-01-05,03:36:41.000,5,11120787,-795,0,1767584200,15091.773227149992,101.17115763000038,50709.622079040004 2026-01-05,03:36:42.000,5,11120822,-795,0,1767584201,15091.766490839997,101.17820675999974,50709.65002752 2026-01-05,03:36:43.000,5,11120810,-795,0,1767584202,15091.800172390002,101.19935414999782,50709.65002752 2026-01-05,03:36:44.000,5,11120793,-795,0,1767584203,15091.833853939992,101.23459980000189,50709.69893736 2026-01-05,03:36:45.000,5,11120796,-795,0,1767584204,15091.867535489997,101.20640328000445,50709.6081048 2026-01-05,03:36:46.000,5,11120804,-795,0,1767584205,15091.887744419997,101.1852558899991,50709.65701464 2026-01-05,03:36:47.000,5,11120788,-715,0,1767584206,15091.894480729992,101.17820675999974,50709.68496312001 2026-01-05,03:36:48.000,5,11120846,-795,0,1767584207,15091.914689659992,101.17820675999974,50709.71291160001 2026-01-05,03:36:49.000,5,11120800,-795,0,1767584208,15091.907953349997,101.16410850000102,50709.69893736 2026-01-05,03:36:50.000,5,11120819,-795,0,1767584209,15091.941634900002,101.14296111000294,50709.68496312001 2026-01-05,03:36:51.000,5,11120782,-795,0,1767584210,15091.982052760002,101.11476458999823,50709.66400176001 2026-01-05,03:36:52.000,5,11120808,-795,0,1767584211,15092.042679550003,101.12181372000487,50709.71291160001 2026-01-05,03:36:53.000,5,11120783,-795,0,1767584212,15092.062888479988,101.16410850000102,50709.72688584 2026-01-05,03:36:54.000,5,11120811,-795,0,1767584213,15092.076361099993,101.1500102400023,50709.77579568 2026-01-05,03:36:55.000,5,11120789,-795,0,1767584214,15092.110042649998,101.14296111000294,50709.77579568 2026-01-05,03:36:56.000,5,11120788,-795,0,1767584215,15092.116778959993,101.13591198000358,50709.71989872 2026-01-05,03:36:57.000,5,11120763,-795,0,1767584216,15092.177405749993,101.14296111000294,50709.71291160001 2026-01-05,03:36:58.000,5,11120768,-795,0,1767584217,15092.136987889993,101.11476458999823,50709.78278280001 2026-01-05,03:36:59.000,5,11120793,-795,0,1767584218,15092.204350989989,101.11476458999823,50709.77579568 2026-01-05,03:37:00.000,5,11120772,-795,0,1767584219,15092.204350989989,101.17115763000038,50709.79675704 2026-01-05,03:37:01.000,5,11120755,-795,0,1767584220,15092.211087299998,101.12886285000423,50709.761821440006 2026-01-05,03:37:02.000,5,11120776,-795,0,1767584221,15092.224559919989,101.12886285000423,50709.78278280001 2026-01-05,03:37:03.000,5,11120806,-715,0,1767584222,15092.211087299998,101.13591198000358,50709.75483432001 2026-01-05,03:37:04.000,5,11120788,-795,0,1767584223,15092.231296229998,101.12181372000487,50709.77579568 2026-01-05,03:37:05.000,5,11120815,-795,0,1767584224,15092.217823609994,101.12886285000423,50709.70592448 2026-01-05,03:37:06.000,5,11120826,-795,0,1767584225,15092.211087299998,101.12886285000423,50709.75483432001 2026-01-05,03:37:07.000,5,11120790,-795,0,1767584226,15092.238032539994,101.10771545999887,50709.71291160001 2026-01-05,03:37:08.000,5,11120780,-795,0,1767584227,15092.271714089999,101.07951894000144,50709.7478472 2026-01-05,03:37:09.000,5,11120830,-795,0,1767584228,15092.339077189994,101.10066632999951,50709.73387296001 2026-01-05,03:37:10.000,5,11120802,-795,0,1767584229,15092.352549809999,101.10771545999887,50709.8177184 2026-01-05,03:37:11.000,5,11120806,-795,0,1767584230,15092.339077189994,101.11476458999823,50709.82470552 2026-01-05,03:37:12.000,5,11120799,-795,0,1767584231,15092.36602242999,101.07951894000144,50709.85265400001 2026-01-05,03:37:13.000,5,11120839,-795,0,1767584232,15092.372758739999,101.07246981000208,50709.80374416001 2026-01-05,03:37:14.000,5,11120819,-795,0,1767584233,15092.379495049994,101.051322420004,50709.859641120005 2026-01-05,03:37:15.000,5,11120812,-795,0,1767584234,15092.372758739999,101.04427329000464,50709.8177184 2026-01-05,03:37:16.000,5,11120785,-795,0,1767584235,15092.419912909994,101.051322420004,50709.76880856 2026-01-05,03:37:17.000,5,11120744,-795,0,1767584236,15092.440121839994,101.00902764000057,50709.75483432001 2026-01-05,03:37:18.000,5,11120799,-795,0,1767584237,15092.44685814999,100.98083112000313,50709.691950240005 2026-01-05,03:37:19.000,5,11120788,-795,0,1767584238,15092.44685814999,100.95263459999842,50709.740860080004 2026-01-05,03:37:20.000,5,11120797,-795,0,1767584239,15092.48727600999,100.94558546999906,50709.77579568 2026-01-05,03:37:21.000,5,11120792,-795,0,1767584240,15092.52769386999,100.89624156000355,50709.83169264001 2026-01-05,03:37:22.000,5,11120765,-795,0,1767584241,15092.520957559995,100.86804503999883,50709.761821440006 2026-01-05,03:37:23.000,5,11120782,-795,0,1767584242,15092.581584349995,100.87509416999819,50709.79675704 2026-01-05,03:37:24.000,5,11120799,-795,0,1767584243,15092.6152659,100.88214330000483,50709.75483432001 2026-01-05,03:37:25.000,5,11120836,-795,0,1767584244,15092.58832065999,100.82575026000268,50709.8177184 2026-01-05,03:37:26.000,5,11120738,-795,0,1767584245,15092.6152659,100.81870113000332,50709.810731280006 2026-01-05,03:37:27.000,5,11120759,-795,0,1767584246,15092.60852958999,100.76230809000117,50709.84566688 2026-01-05,03:37:28.000,5,11120793,-795,0,1767584247,15092.6152659,100.76230809000117,50709.85265400001 2026-01-05,03:37:29.000,5,11120789,-795,0,1767584248,15092.642211139995,100.77640634999989,50709.89457672 2026-01-05,03:37:30.000,5,11120798,-795,0,1767584249,15092.642211139995,100.76230809000117,50709.908550960005 2026-01-05,03:37:31.000,5,11120803,-795,0,1767584250,15092.622002209995,100.74820983000245,50709.85265400001 2026-01-05,03:37:32.000,5,11120728,-795,0,1767584251,15092.63547483,100.75525896000181,50709.87361536 2026-01-05,03:37:33.000,5,11120750,-795,0,1767584252,15092.64894744999,100.72706244000437,50709.93649944 2026-01-05,03:37:34.000,5,11120743,-795,0,1767584253,15092.65568376,100.74116070000309,50709.88060248001 2026-01-05,03:37:35.000,5,11120755,-795,0,1767584254,15092.601793279995,100.67771853000158,50709.859641120005 2026-01-05,03:37:36.000,5,11120757,-795,0,1767584255,15092.622002209995,100.70591504999902,50709.86662824 2026-01-05,03:37:37.000,5,11120780,-795,0,1767584256,15092.63547483,100.70591504999902,50709.9923964 2026-01-05,03:37:38.000,5,11120790,-795,0,1767584257,15092.64894744999,100.69886591999966,50709.929512320006 2026-01-05,03:37:39.000,5,11120769,-715,0,1767584258,15092.622002209995,100.6918167900003,50709.89457672 2026-01-05,03:37:40.000,5,11120747,-675,0,1767584259,15092.69610162,100.72001330999774,50709.978422160006 2026-01-05,03:37:41.000,5,11120775,-795,0,1767584260,15092.69610162,100.71296417999838,50709.957460800004 2026-01-05,03:37:42.000,5,11120765,-795,0,1767584261,15092.66915637999,100.71296417999838,50709.99938352001 2026-01-05,03:37:43.000,5,11120761,-795,0,1767584262,15092.702837929995,100.69886591999966,50709.929512320006 2026-01-05,03:37:44.000,5,11120778,-795,0,1767584263,15092.68936530999,100.68476766000094,50709.908550960005 2026-01-05,03:37:45.000,5,11120749,-795,0,1767584264,15092.68936530999,100.6918167900003,50709.98540928 2026-01-05,03:37:46.000,5,11120739,-795,0,1767584265,15092.68936530999,100.68476766000094,50710.03431912 2026-01-05,03:37:47.000,5,11120768,-715,0,1767584266,15092.69610162,100.72001330999774,50709.9923964 2026-01-05,03:37:48.000,5,11120787,-795,0,1767584267,15092.70957423999,100.71296417999838,50710.03431912 2026-01-05,03:37:49.000,5,11120731,-795,0,1767584268,15092.73651948,100.69886591999966,50709.978422160006 2026-01-05,03:37:50.000,5,11120853,-795,0,1767584269,15092.790409959991,100.69886591999966,50709.978422160006 2026-01-05,03:37:51.000,5,11120757,-795,0,1767584270,15092.75672841,100.71296417999838,50710.01335776 2026-01-05,03:37:52.000,5,11120775,-795,0,1767584271,15092.810618889991,100.71296417999838,50710.027332000005 2026-01-05,03:37:53.000,5,11120759,-795,0,1767584272,15092.783673649996,100.72706244000437,50709.99938352001 2026-01-05,03:37:54.000,5,11120742,-795,0,1767584273,15092.810618889991,100.75525896000181,50710.01335776 2026-01-05,03:37:55.000,5,11120790,-795,0,1767584274,15092.83756413,100.74116070000309,50710.03431912 2026-01-05,03:37:56.000,5,11120768,-795,0,1767584275,15092.864509369996,100.73411157000373,50710.04829336001 2026-01-05,03:37:57.000,5,11120769,-795,0,1767584276,15092.85777306,100.70591504999902,50710.0622676 2026-01-05,03:37:58.000,5,11120764,-795,0,1767584277,15092.85777306,100.74820983000245,50710.03431912 2026-01-05,03:37:59.000,5,11120800,-675,0,1767584278,15092.851036749991,100.76935722000053,50710.02034488001 2026-01-05,03:38:00.000,5,11120791,-795,0,1767584279,15092.864509369996,100.78345547999925,50710.04829336001 2026-01-05,03:38:01.000,5,11120758,-795,0,1767584280,15092.864509369996,100.79755373999797,50710.02034488001 2026-01-05,03:38:02.000,5,11120795,-795,0,1767584281,15092.79714627,100.83279939000204,50710.097203200006 2026-01-05,03:38:03.000,5,11120796,-795,0,1767584282,15092.844300439996,100.84689765000076,50710.097203200006 2026-01-05,03:38:04.000,5,11120761,-595,0,1767584283,15092.810618889991,100.88214330000483,50710.10419032 2026-01-05,03:38:05.000,5,11120774,-795,0,1767584284,15092.85777306,100.88214330000483,50710.13912592001 2026-01-05,03:38:06.000,5,11120770,-795,0,1767584285,15092.864509369996,100.89624156000355,50710.11117744 2026-01-05,03:38:07.000,5,11120786,-795,0,1767584286,15092.851036749991,100.91033982000226,50710.0622676 2026-01-05,03:38:08.000,5,11120770,-795,0,1767584287,15092.851036749991,100.96673286000441,50710.10419032 2026-01-05,03:38:09.000,5,11120742,-795,0,1767584288,15092.851036749991,100.97378199000377,50710.125151680004 2026-01-05,03:38:10.000,5,11120808,-675,0,1767584289,15092.844300439996,100.98083112000313,50710.16008728 2026-01-05,03:38:11.000,5,11120726,-755,0,1767584290,15092.830827819991,101.00197851000121,50710.10419032 2026-01-05,03:38:12.000,5,11120762,-795,0,1767584291,15092.79714627,100.99492938000185,50710.04829336001 2026-01-05,03:38:13.000,5,11120704,-795,0,1767584292,15092.803882579996,101.037224159998,50710.0622676 2026-01-05,03:38:14.000,5,11120763,-795,0,1767584293,15092.783673649996,101.04427329000464,50710.0622676 2026-01-05,03:38:15.000,5,11120750,-795,0,1767584294,15092.783673649996,101.07951894000144,50710.08322896 2026-01-05,03:38:16.000,5,11120767,-795,0,1767584295,15092.783673649996,101.07951894000144,50710.0622676 2026-01-05,03:38:17.000,5,11120754,-795,0,1767584296,15092.73651948,101.0865680700008,50710.097203200006 2026-01-05,03:38:18.000,5,11120775,-795,0,1767584297,15092.75672841,101.07246981000208,50710.01335776 2026-01-05,03:38:19.000,5,11120741,-795,0,1767584298,15092.763464719996,101.12886285000423,50710.076241840005 2026-01-05,03:38:20.000,5,11120780,-795,0,1767584299,15092.763464719996,101.1852558899991,50710.0622676 2026-01-05,03:38:21.000,5,11120748,-795,0,1767584300,15092.77693734,101.20640328000445,50710.04829336001 2026-01-05,03:38:22.000,5,11120770,-795,0,1767584301,15092.73651948,101.21345241000381,50710.08322896 2026-01-05,03:38:23.000,5,11120766,-795,0,1767584302,15092.75672841,101.26984544999868,50710.06925472001 2026-01-05,03:38:24.000,5,11120751,-795,0,1767584303,15092.72978316999,101.26279631999932,50710.11117744 2026-01-05,03:38:25.000,5,11120802,-795,0,1767584304,15092.75672841,101.3614841400049,50710.20201 2026-01-05,03:38:26.000,5,11120787,-795,0,1767584305,15092.72978316999,101.38263153000298,50710.18104864 2026-01-05,03:38:27.000,5,11120807,-795,0,1767584306,15092.72978316999,101.41082805000042,50710.076241840005 2026-01-05,03:38:28.000,5,11120770,-795,0,1767584307,15092.662420069995,101.42492630999914,50710.097203200006 2026-01-05,03:38:29.000,5,11120752,-795,0,1767584308,15092.65568376,101.47427022000193,50710.04829336001 2026-01-05,03:38:30.000,5,11120742,-795,0,1767584309,15092.66915637999,101.48836848000064,50710.11816456001 2026-01-05,03:38:31.000,5,11120827,-795,0,1767584310,15092.69610162,101.52361413000472,50710.146113040006 2026-01-05,03:38:32.000,5,11120804,-795,0,1767584311,15092.69610162,101.57295804000023,50710.13912592001 2026-01-05,03:38:33.000,5,11120811,-795,0,1767584312,15092.71631055,101.61525282000366,50710.13912592001 2026-01-05,03:38:34.000,5,11120821,-795,0,1767584313,15092.723046859996,101.62935108000238,50710.11117744 2026-01-05,03:38:35.000,5,11120773,-795,0,1767584314,15092.763464719996,101.63640021000174,50710.13912592001 2026-01-05,03:38:36.000,5,11120839,-795,0,1767584315,15092.763464719996,101.68574412000453,50710.16707440001 2026-01-05,03:38:37.000,5,11120784,-795,0,1767584316,15092.783673649996,101.7068915100026,50710.20201 2026-01-05,03:38:38.000,5,11120791,-795,0,1767584317,15092.79714627,101.69279325000389,50710.20899712 2026-01-05,03:38:39.000,5,11120829,-795,0,1767584318,15092.8173552,101.71394064000197,50710.18104864 2026-01-05,03:38:40.000,5,11120730,-795,0,1767584319,15092.830827819991,101.75623541999812,50710.21598424001 2026-01-05,03:38:41.000,5,11120775,-795,0,1767584320,15092.864509369996,101.7421371599994,50710.18104864 2026-01-05,03:38:42.000,5,11120809,-795,0,1767584321,15092.851036749991,101.78443194000283,50710.17406152 2026-01-05,03:38:43.000,5,11120828,-795,0,1767584322,15092.844300439996,101.8408249799977,50710.11117744 2026-01-05,03:38:44.000,5,11120777,-795,0,1767584323,15092.871245679991,101.82672671999899,50710.18803576001 2026-01-05,03:38:45.000,5,11120754,-635,0,1767584324,15092.877981990001,101.83377584999835,50710.17406152 2026-01-05,03:38:46.000,5,11120784,-795,0,1767584325,15092.911663539991,101.8549232400037,50710.17406152 2026-01-05,03:38:47.000,5,11120804,-795,0,1767584326,15092.85777306,101.8549232400037,50710.22297136 2026-01-05,03:38:48.000,5,11120788,-795,0,1767584327,15092.931872469992,101.90426714999921,50710.16008728 2026-01-05,03:38:49.000,5,11120754,-795,0,1767584328,15092.864509369996,101.93951280000329,50710.146113040006 2026-01-05,03:38:50.000,5,11120794,-795,0,1767584329,15092.945345089996,101.93951280000329,50710.146113040006 2026-01-05,03:38:51.000,5,11120768,-795,0,1767584330,15092.918399850001,101.91836540999793,50710.146113040006 2026-01-05,03:38:52.000,5,11120816,-795,0,1767584331,15092.965554019996,101.96770932000072,50710.1321388 2026-01-05,03:38:53.000,5,11120791,-795,0,1767584332,15092.938608780001,102.01000410000415,50710.16707440001 2026-01-05,03:38:54.000,5,11120767,-795,0,1767584333,15092.931872469992,102.03115149000223,50710.13912592001 2026-01-05,03:38:55.000,5,11120790,-715,0,1767584334,15092.938608780001,102.05934800999967,50710.125151680004 2026-01-05,03:38:56.000,5,11120795,-795,0,1767584335,15092.965554019996,102.08049539999774,50710.125151680004 2026-01-05,03:38:57.000,5,11120781,-795,0,1767584336,15092.958817710001,102.1016427900031,50710.125151680004 2026-01-05,03:38:58.000,5,11120775,-795,0,1767584337,15092.898190920001,102.12279018000118,50710.146113040006 2026-01-05,03:38:59.000,5,11120758,-795,0,1767584338,15092.931872469992,102.15098669999861,50710.13912592001 2026-01-05,03:39:00.000,5,11120781,-795,0,1767584339,15092.965554019996,102.12983931000053,50710.13912592001 2026-01-05,03:39:01.000,5,11120785,-795,0,1767584340,15092.992499259992,102.17918322000332,50710.16008728 2026-01-05,03:39:02.000,5,11120823,-795,0,1767584341,15092.952081399992,102.17918322000332,50710.195022880005 2026-01-05,03:39:03.000,5,11120808,-795,0,1767584342,15092.945345089996,102.2003306100014,50710.16008728 2026-01-05,03:39:04.000,5,11120785,-795,0,1767584343,15092.931872469992,102.21442887000012,50710.16707440001 2026-01-05,03:39:05.000,5,11120798,-795,0,1767584344,15092.952081399992,102.24262539000483,50710.13912592001 2026-01-05,03:39:06.000,5,11120810,-795,0,1767584345,15092.911663539991,102.19328148000204,50710.15310016 2026-01-05,03:39:07.000,5,11120783,-795,0,1767584346,15092.958817710001,102.22852712999884,50710.23694560001 2026-01-05,03:39:08.000,5,11120809,-795,0,1767584347,15092.965554019996,102.24967452000419,50710.17406152 2026-01-05,03:39:09.000,5,11120782,-795,0,1767584348,15092.972290329992,102.26377278000291,50710.23694560001 2026-01-05,03:39:10.000,5,11120778,-795,0,1767584349,15092.945345089996,102.28492017000099,50710.243932720005 2026-01-05,03:39:11.000,5,11120771,-795,0,1767584350,15092.965554019996,102.25672365000355,50710.33476528001 2026-01-05,03:39:12.000,5,11120783,-795,0,1767584351,15092.938608780001,102.26377278000291,50710.313803920006 2026-01-05,03:39:13.000,5,11120771,-635,0,1767584352,15092.938608780001,102.25672365000355,50710.29982968 2026-01-05,03:39:14.000,5,11120790,-795,0,1767584353,15092.918399850001,102.25672365000355,50710.362713760005 2026-01-05,03:39:15.000,5,11120817,-635,0,1767584354,15092.952081399992,102.25672365000355,50710.39764936 2026-01-05,03:39:16.000,5,11120802,-795,0,1767584355,15092.931872469992,102.17918322000332,50710.29982968 2026-01-05,03:39:17.000,5,11120792,-755,0,1767584356,15092.992499259992,102.15098669999861,50710.41861072 2026-01-05,03:39:18.000,5,11120766,-715,0,1767584357,15092.979026640001,102.18623235000268,50710.460533440004 2026-01-05,03:39:19.000,5,11120805,-795,0,1767584358,15092.965554019996,102.1016427900031,50710.411623600005 2026-01-05,03:39:20.000,5,11120795,-795,0,1767584359,15092.992499259992,102.10869192000246,50710.40463648001 2026-01-05,03:39:21.000,5,11120811,-795,0,1767584360,15092.979026640001,102.1368884399999,50710.42559784001 2026-01-05,03:39:22.000,5,11120810,-795,0,1767584361,15092.958817710001,102.05229888000031,50710.376688 2026-01-05,03:39:23.000,5,11120794,-795,0,1767584362,15092.965554019996,102.05934800999967,50710.39066224 2026-01-05,03:39:24.000,5,11120817,-795,0,1767584363,15092.958817710001,102.08049539999774,50710.39066224 2026-01-05,03:39:25.000,5,11120798,-795,0,1767584364,15092.979026640001,102.01705323000351,50710.33476528001 2026-01-05,03:39:26.000,5,11120794,-795,0,1767584365,15092.979026640001,101.98180757999944,50710.28585544001 2026-01-05,03:39:27.000,5,11120807,-795,0,1767584366,15093.026180809997,101.98180757999944,50710.35572664001 2026-01-05,03:39:28.000,5,11120797,-795,0,1767584367,15092.992499259992,101.97475845000008,50710.35572664001 2026-01-05,03:39:29.000,5,11120797,-795,0,1767584368,15093.066598669997,101.98180757999944,50710.39066224 2026-01-05,03:39:30.000,5,11120793,-795,0,1767584369,15093.053126049992,101.91836540999793,50710.42559784001 2026-01-05,03:39:31.000,5,11120802,-795,0,1767584370,15093.059862360002,101.89721801999985,50710.48848192 2026-01-05,03:39:32.000,5,11120805,-795,0,1767584371,15093.100280220002,101.8408249799977,50710.5164304 2026-01-05,03:39:33.000,5,11120838,-795,0,1767584372,15093.066598669997,101.86197237000306,50710.45354632001 2026-01-05,03:39:34.000,5,11120779,-755,0,1767584373,15093.059862360002,101.86197237000306,50710.460533440004 2026-01-05,03:39:35.000,5,11120795,-795,0,1767584374,15093.073334979992,101.81262846000027,50710.460533440004 2026-01-05,03:39:36.000,5,11120807,-715,0,1767584375,15093.046389739997,101.77738281000347,50710.49546904 2026-01-05,03:39:37.000,5,11120830,-795,0,1767584376,15093.012708189992,101.76328455000476,50710.45354632001 2026-01-05,03:39:38.000,5,11120819,-795,0,1767584377,15092.985762949997,101.7421371599994,50710.411623600005 2026-01-05,03:39:39.000,5,11120767,-795,0,1767584378,15092.972290329992,101.72803890000068,50710.41861072 2026-01-05,03:39:40.000,5,11120778,-795,0,1767584379,15092.999235570001,101.72098977000132,50710.48848192 2026-01-05,03:39:41.000,5,11120800,-795,0,1767584380,15092.958817710001,101.72803890000068,50710.42559784001 2026-01-05,03:39:42.000,5,11120790,-795,0,1767584381,15092.945345089996,101.68574412000453,50710.36970088 2026-01-05,03:39:43.000,5,11120823,-795,0,1767584382,15092.931872469992,101.68574412000453,50710.39764936 2026-01-05,03:39:44.000,5,11120821,-795,0,1767584383,15092.925136159996,101.6786949899979,50710.4465592 2026-01-05,03:39:45.000,5,11120813,-795,0,1767584384,15092.904927229996,101.65754759999982,50710.48848192 2026-01-05,03:39:46.000,5,11120781,-795,0,1767584385,15092.884718299996,101.62935108000238,50710.47450768001 2026-01-05,03:39:47.000,5,11120797,-795,0,1767584386,15092.898190920001,101.56590891000087,50710.47450768001 2026-01-05,03:39:48.000,5,11120812,-795,0,1767584387,15092.918399850001,101.56590891000087,50710.45354632001 2026-01-05,03:39:49.000,5,11120780,-795,0,1767584388,15092.958817710001,101.53771239000343,50710.50944328 2026-01-05,03:39:50.000,5,11120821,-795,0,1767584389,15092.925136159996,101.53066326000408,50710.411623600005 2026-01-05,03:39:51.000,5,11120780,-795,0,1767584390,15092.952081399992,101.46017196000321,50710.481494800006 2026-01-05,03:39:52.000,5,11120773,-795,0,1767584391,15092.965554019996,101.46017196000321,50710.5164304 2026-01-05,03:39:53.000,5,11120789,-795,0,1767584392,15092.958817710001,101.41787717999978,50710.50245616001 2026-01-05,03:39:54.000,5,11120762,-795,0,1767584393,15092.972290329992,101.3967297900017,50710.49546904 2026-01-05,03:39:55.000,5,11120797,-795,0,1767584394,15093.012708189992,101.36853327000426,50710.50245616001 2026-01-05,03:39:56.000,5,11120767,-795,0,1767584395,15093.019444500002,101.34033674999955,50710.50245616001 2026-01-05,03:39:57.000,5,11120824,-795,0,1767584396,15093.026180809997,101.29099284000404,50710.46752056 2026-01-05,03:39:58.000,5,11120827,-795,0,1767584397,15093.005971879997,101.22755067000253,50710.45354632001 2026-01-05,03:39:59.000,5,11120800,-795,0,1767584398,15093.046389739997,101.22050154000317,50710.5164304 2026-01-05,03:40:00.000,5,11120794,-795,0,1767584399,15093.026180809997,101.1852558899991,50710.481494800006 2026-01-05,03:40:01.000,5,11120759,-795,0,1767584400,15093.032917119992,101.11476458999823,50710.460533440004 2026-01-05,03:40:02.000,5,11120778,-795,0,1767584401,15093.019444500002,101.07951894000144,50710.42559784001 2026-01-05,03:40:03.000,5,11120800,-795,0,1767584402,15092.999235570001,101.02312589999929,50710.376688 2026-01-05,03:40:04.000,5,11120755,-795,0,1767584403,15093.005971879997,100.98083112000313,50710.411623600005 2026-01-05,03:40:05.000,5,11120816,-795,0,1767584404,15093.005971879997,100.95263459999842,50710.432584960006 2026-01-05,03:40:06.000,5,11120811,-795,0,1767584405,15092.992499259992,100.92443808000098,50710.40463648001 2026-01-05,03:40:07.000,5,11120814,-795,0,1767584406,15092.999235570001,100.87509416999819,50710.39764936 2026-01-05,03:40:08.000,5,11120784,-795,0,1767584407,15093.005971879997,100.86804503999883,50710.432584960006 2026-01-05,03:40:09.000,5,11120815,-795,0,1767584408,15092.958817710001,100.79755373999797,50710.481494800006 2026-01-05,03:40:10.000,5,11120816,-795,0,1767584409,15092.979026640001,100.76935722000053,50710.50944328 2026-01-05,03:40:11.000,5,11120805,-795,0,1767584410,15092.979026640001,100.72706244000437,50710.52341752001 2026-01-05,03:40:12.000,5,11120808,-795,0,1767584411,15092.965554019996,100.69886591999966,50710.46752056 2026-01-05,03:40:13.000,5,11120810,-795,0,1767584412,15093.012708189992,100.68476766000094,50710.50245616001 2026-01-05,03:40:14.000,5,11120799,-795,0,1767584413,15092.999235570001,100.63542374999815,50710.52341752001 2026-01-05,03:40:15.000,5,11120779,-795,0,1767584414,15092.958817710001,100.64247288000479,50710.50245616001 2026-01-05,03:40:16.000,5,11120807,-755,0,1767584415,15092.952081399992,100.58607984000264,50710.50245616001 2026-01-05,03:40:17.000,5,11120794,-795,0,1767584416,15092.952081399992,100.54378505999921,50710.50944328 2026-01-05,03:40:18.000,5,11120777,-795,0,1767584417,15092.938608780001,100.47329375999834,50710.46752056 2026-01-05,03:40:19.000,5,11120805,-795,0,1767584418,15092.898190920001,100.43804811000155,50710.49546904 2026-01-05,03:40:20.000,5,11120833,-795,0,1767584419,15092.864509369996,100.40985159000411,50710.460533440004 2026-01-05,03:40:21.000,5,11120840,-795,0,1767584420,15092.83756413,100.40280246000475,50710.4465592 2026-01-05,03:40:22.000,5,11120815,-795,0,1767584421,15092.810618889991,100.36050768000132,50710.432584960006 2026-01-05,03:40:23.000,5,11120815,-755,0,1767584422,15092.810618889991,100.32526203000452,50710.411623600005 2026-01-05,03:40:24.000,5,11120820,-795,0,1767584423,15092.810618889991,100.30411463999917,50710.45354632001 2026-01-05,03:40:25.000,5,11120779,-795,0,1767584424,15092.851036749991,100.29706550999981,50710.432584960006 2026-01-05,03:40:26.000,5,11120818,-795,0,1767584425,15092.8173552,100.2477216000043,50710.39764936 2026-01-05,03:40:27.000,5,11120831,-795,0,1767584426,15092.830827819991,100.21247595000023,50710.4465592 2026-01-05,03:40:28.000,5,11120820,-675,0,1767584427,15092.763464719996,100.19132856000215,50710.46752056 2026-01-05,03:40:29.000,5,11120802,-755,0,1767584428,15092.77020102999,100.09264074000384,50710.46752056 2026-01-05,03:40:30.000,5,11120809,-795,0,1767584429,15092.743255789996,100.11378813000192,50710.47450768001 2026-01-05,03:40:31.000,5,11120790,-795,0,1767584430,15092.68936530999,100.05034596000041,50710.47450768001 2026-01-05,03:40:32.000,5,11120825,-795,0,1767584431,15092.682628999995,100.02214944000298,50710.39066224 2026-01-05,03:40:33.000,5,11120822,-795,0,1767584432,15092.68936530999,99.95870727000147,50710.460533440004 2026-01-05,03:40:34.000,5,11120814,-795,0,1767584433,15092.66915637999,99.93051075000403,50710.460533440004 2026-01-05,03:40:35.000,5,11120758,-795,0,1767584434,15092.63547483,99.89526509999996,50710.481494800006 2026-01-05,03:40:36.000,5,11120843,-795,0,1767584435,15092.65568376,99.87411771000188,50710.579314480005 2026-01-05,03:40:37.000,5,11120810,-755,0,1767584436,15092.70957423999,99.79657728000166,50710.48848192 2026-01-05,03:40:38.000,5,11120813,-795,0,1767584437,15092.682628999995,99.73313511000015,50710.47450768001 2026-01-05,03:40:39.000,5,11120831,-795,0,1767584438,15092.67589269,99.64854555000056,50710.53739176 2026-01-05,03:40:40.000,5,11120794,-795,0,1767584439,15092.70957423999,99.6414964200012,50710.5863016 2026-01-05,03:40:41.000,5,11120809,-795,0,1767584440,15092.69610162,99.58510337999905,50710.530404640005 2026-01-05,03:40:42.000,5,11120837,-795,0,1767584441,15092.662420069995,99.52166121000482,50710.50944328 2026-01-05,03:40:43.000,5,11120834,-795,0,1767584442,15092.67589269,99.45821904000331,50710.579314480005 2026-01-05,03:40:44.000,5,11120820,-675,0,1767584443,15092.702837929995,99.41592425999988,50710.54437888 2026-01-05,03:40:45.000,5,11120808,-795,0,1767584444,15092.71631055,99.35248208999838,50710.52341752001 2026-01-05,03:40:46.000,5,11120746,-795,0,1767584445,15092.743255789996,99.3313347000003,50710.55835312 2026-01-05,03:40:47.000,5,11120806,-715,0,1767584446,15092.74999209999,99.26084339999943,50710.55835312 2026-01-05,03:40:48.000,5,11120840,-795,0,1767584447,15092.72978316999,99.26084339999943,50710.55136600001 2026-01-05,03:40:49.000,5,11120838,-795,0,1767584448,15092.723046859996,99.24674514000071,50710.5164304 2026-01-05,03:40:50.000,5,11120853,-795,0,1767584449,15092.66915637999,99.16920471000049,50710.481494800006 2026-01-05,03:40:51.000,5,11120803,-795,0,1767584450,15092.73651948,99.14805732000241,50710.49546904 2026-01-05,03:40:52.000,5,11120787,-795,0,1767584451,15092.763464719996,99.10576253999898,50710.5164304 2026-01-05,03:40:53.000,5,11120803,-795,0,1767584452,15092.8173552,99.0846151500009,50710.55136600001 2026-01-05,03:40:54.000,5,11120791,-795,0,1767584453,15092.830827819991,99.00002559000131,50710.55835312 2026-01-05,03:40:55.000,5,11120802,-795,0,1767584454,15092.8173552,99.00002559000131,50710.52341752001 2026-01-05,03:40:56.000,5,11120804,-795,0,1767584455,15092.844300439996,98.9859273300026,50710.46752056 2026-01-05,03:40:57.000,5,11120797,-795,0,1767584456,15092.871245679991,98.90838690000237,50710.46752056 2026-01-05,03:40:58.000,5,11120798,-715,0,1767584457,15092.911663539991,98.91543603000173,50710.62123720001 2026-01-05,03:40:59.000,5,11120788,-795,0,1767584458,15092.952081399992,98.8731412499983,50710.55835312 2026-01-05,03:41:00.000,5,11120773,-795,0,1767584459,15092.972290329992,98.84494473000086,50710.55835312 2026-01-05,03:41:01.000,5,11120808,-795,0,1767584460,15092.999235570001,98.84494473000086,50710.53739176 2026-01-05,03:41:02.000,5,11120792,-795,0,1767584461,15093.019444500002,98.82379734000278,50710.50944328 2026-01-05,03:41:03.000,5,11120767,-795,0,1767584462,15092.999235570001,98.79560081999807,50710.54437888 2026-01-05,03:41:04.000,5,11120828,-795,0,1767584463,15093.032917119992,98.77445343,50710.481494800006 2026-01-05,03:41:05.000,5,11120778,-795,0,1767584464,15093.026180809997,98.75330604000192,50710.376688 2026-01-05,03:41:06.000,5,11120792,-795,0,1767584465,15093.059862360002,98.70396212999913,50710.47450768001 2026-01-05,03:41:07.000,5,11120814,-795,0,1767584466,15093.100280220002,98.69691299999977,50710.49546904 2026-01-05,03:41:08.000,5,11120765,-795,0,1767584467,15093.133961769992,98.73215865000384,50710.52341752001 2026-01-05,03:41:09.000,5,11120796,-755,0,1767584468,15093.160907010002,98.70396212999913,50710.52341752001 2026-01-05,03:41:10.000,5,11120833,-795,0,1767584469,15093.140698080002,98.66871648000233,50710.48848192 2026-01-05,03:41:11.000,5,11120756,-795,0,1767584470,15093.167643319997,98.66166735000297,50710.47450768001 2026-01-05,03:41:12.000,5,11120811,-795,0,1767584471,15093.201324870002,98.63347082999826,50710.39764936 2026-01-05,03:41:13.000,5,11120828,-795,0,1767584472,15093.160907010002,98.65461822000361,50710.45354632001 2026-01-05,03:41:14.000,5,11120800,-795,0,1767584473,15093.221533800002,98.64756909000425,50710.55136600001 2026-01-05,03:41:15.000,5,11120803,-795,0,1767584474,15093.248479039998,98.6264216999989,50710.61425008 2026-01-05,03:41:16.000,5,11120800,-795,0,1767584475,15093.187852249997,98.61232344000018,50710.600275840006 2026-01-05,03:41:17.000,5,11120831,-795,0,1767584476,15093.255215349993,98.58412692000275,50710.59328872001 2026-01-05,03:41:18.000,5,11120805,-795,0,1767584477,15093.261951660003,98.54888126999867,50710.56534024 2026-01-05,03:41:19.000,5,11120787,-795,0,1767584478,15093.248479039998,98.5911760500021,50710.62123720001 2026-01-05,03:41:20.000,5,11120811,-795,0,1767584479,15093.228270109998,98.53478300999996,50710.55835312 2026-01-05,03:41:21.000,5,11120781,-795,0,1767584480,15093.241742730002,98.53478300999996,50710.579314480005 2026-01-05,03:41:22.000,5,11120799,-795,0,1767584481,15093.241742730002,98.49953736000316,50710.600275840006 2026-01-05,03:41:23.000,5,11120771,-795,0,1767584482,15093.268687969998,98.53478300999996,50710.50944328 2026-01-05,03:41:24.000,5,11120815,-795,0,1767584483,15093.261951660003,98.53478300999996,50710.55835312 2026-01-05,03:41:25.000,5,11120815,-795,0,1767584484,15093.248479039998,98.48543910000444,50710.55136600001 2026-01-05,03:41:26.000,5,11120766,-795,0,1767584485,15093.248479039998,98.4783899699978,50710.56534024 2026-01-05,03:41:27.000,5,11120840,-795,0,1767584486,15093.248479039998,98.48543910000444,50710.600275840006 2026-01-05,03:41:28.000,5,11120803,-795,0,1767584487,15093.302369519988,98.45019345000037,50710.56534024 2026-01-05,03:41:29.000,5,11120782,-795,0,1767584488,15093.275424279993,98.43609519000165,50710.481494800006 2026-01-05,03:41:30.000,5,11120797,-795,0,1767584489,15093.315842139993,98.45019345000037,50710.49546904 2026-01-05,03:41:31.000,5,11120783,-795,0,1767584490,15093.329314759998,98.41494780000357,50710.45354632001 2026-01-05,03:41:32.000,5,11120796,-675,0,1767584491,15093.356259999993,98.44314432000101,50710.481494800006 2026-01-05,03:41:33.000,5,11120831,-795,0,1767584492,15093.342787379988,98.42904606000229,50710.4465592 2026-01-05,03:41:34.000,5,11120825,-795,0,1767584493,15093.362996309988,98.46429170999909,50710.45354632001 2026-01-05,03:41:35.000,5,11120813,-795,0,1767584494,15093.389941549998,98.42199693000293,50710.47450768001 2026-01-05,03:41:36.000,5,11120794,-795,0,1767584495,15093.423623099989,98.41494780000357,50710.46752056 2026-01-05,03:41:37.000,5,11120821,-795,0,1767584496,15093.416886789993,98.40084954000486,50710.49546904 2026-01-05,03:41:38.000,5,11120777,-795,0,1767584497,15093.430359409998,98.40084954000486,50710.50944328 2026-01-05,03:41:39.000,5,11120802,-795,0,1767584498,15093.410150479998,98.40084954000486,50710.52341752001 2026-01-05,03:41:40.000,5,11120777,-795,0,1767584499,15093.389941549998,98.32330911000463,50710.50245616001 2026-01-05,03:41:41.000,5,11120785,-795,0,1767584500,15093.403414169989,98.28806346000056,50710.55835312 2026-01-05,03:41:42.000,5,11120769,-715,0,1767584501,15093.383205239988,98.27396520000184,50710.48848192 2026-01-05,03:41:43.000,5,11120798,-795,0,1767584502,15093.396677859993,98.27396520000184,50710.47450768001 2026-01-05,03:41:44.000,5,11120786,-795,0,1767584503,15093.470777269999,98.22462128999905,50710.52341752001 2026-01-05,03:41:45.000,5,11120770,-795,0,1767584504,15093.470777269999,98.1823265100029,50710.48848192 2026-01-05,03:41:46.000,5,11120795,-795,0,1767584505,15093.484249889989,98.16822825000418,50710.50944328 2026-01-05,03:41:47.000,5,11120786,-795,0,1767584506,15093.477513579994,98.14708085999882,50710.50944328 2026-01-05,03:41:48.000,5,11120777,-795,0,1767584507,15093.464040959989,98.16117912000482,50710.50944328 2026-01-05,03:41:49.000,5,11120777,-795,0,1767584508,15093.490986199999,98.12593347000075,50710.481494800006 2026-01-05,03:41:50.000,5,11120834,-795,0,1767584509,15093.484249889989,98.09068782000395,50710.49546904 2026-01-05,03:41:51.000,5,11120802,-795,0,1767584510,15093.504458819989,98.08363869000459,50710.48848192 2026-01-05,03:41:52.000,5,11120787,-795,0,1767584511,15093.470777269999,98.04134391000116,50710.460533440004 2026-01-05,03:41:53.000,5,11120819,-795,0,1767584512,15093.464040959989,98.02019652000308,50710.47450768001 2026-01-05,03:41:54.000,5,11120788,-795,0,1767584513,15093.443832029989,98.02724565000244,50710.481494800006 2026-01-05,03:41:55.000,5,11120848,-795,0,1767584514,15093.484249889989,98.0342947800018,50710.50245616001 2026-01-05,03:41:56.000,5,11120833,-795,0,1767584515,15093.416886789993,98.0342947800018,50710.55136600001 2026-01-05,03:41:57.000,5,11120808,-795,0,1767584516,15093.470777269999,97.96380348000093,50710.432584960006 2026-01-05,03:41:58.000,5,11120761,-795,0,1767584517,15093.470777269999,97.99904912999773,50710.481494800006 2026-01-05,03:41:59.000,5,11120773,-715,0,1767584518,15093.470777269999,97.92855783000414,50710.460533440004 2026-01-05,03:42:00.000,5,11120759,-795,0,1767584519,15093.490986199999,97.88626305000071,50710.432584960006 2026-01-05,03:42:01.000,5,11120804,-795,0,1767584520,15093.524667749989,97.88626305000071,50710.49546904 2026-01-05,03:42:02.000,5,11120794,-795,0,1767584521,15093.450568339998,97.83691913999792,50710.52341752001 2026-01-05,03:42:03.000,5,11120795,-795,0,1767584522,15093.437095719994,97.81577174999984,50710.54437888 2026-01-05,03:42:04.000,5,11120826,-795,0,1767584523,15093.403414169989,97.78052610000304,50710.54437888 2026-01-05,03:42:05.000,5,11120788,-795,0,1767584524,15093.396677859993,97.73823131999961,50710.48848192 2026-01-05,03:42:06.000,5,11120788,-795,0,1767584525,15093.383205239988,97.64659263000067,50710.50245616001 2026-01-05,03:42:07.000,5,11120813,-795,0,1767584526,15093.342787379988,97.65364176000003,50710.530404640005 2026-01-05,03:42:08.000,5,11120817,-795,0,1767584527,15093.336051069993,97.63954350000131,50710.50245616001 2026-01-05,03:42:09.000,5,11120766,-795,0,1767584528,15093.309105829998,97.58315045999916,50710.47450768001 2026-01-05,03:42:10.000,5,11120788,-755,0,1767584529,15093.302369519988,97.59019958999852,50710.47450768001 2026-01-05,03:42:11.000,5,11120739,-795,0,1767584530,15093.309105829998,97.53380655000365,50710.50245616001 2026-01-05,03:42:12.000,5,11120819,-795,0,1767584531,15093.302369519988,97.47036438000214,50710.5164304 2026-01-05,03:42:13.000,5,11120770,-795,0,1767584532,15093.275424279993,97.46331525000278,50710.53739176 2026-01-05,03:42:14.000,5,11120825,-795,0,1767584533,15093.255215349993,97.39282395000191,50710.56534024 2026-01-05,03:42:15.000,5,11120800,-795,0,1767584534,15093.235006419993,97.3787256900032,50710.59328872001 2026-01-05,03:42:16.000,5,11120817,-795,0,1767584535,15093.154170699992,97.34348003999912,50710.600275840006 2026-01-05,03:42:17.000,5,11120804,-795,0,1767584536,15093.133961769992,97.30118526000297,50710.600275840006 2026-01-05,03:42:18.000,5,11120783,-795,0,1767584537,15093.100280220002,97.28708700000425,50710.56534024 2026-01-05,03:42:19.000,5,11120799,-795,0,1767584538,15093.053126049992,97.2306939600021,50710.57232736001 2026-01-05,03:42:20.000,5,11120787,-795,0,1767584539,15093.026180809997,97.20954657000402,50710.50245616001 2026-01-05,03:42:21.000,5,11120796,-795,0,1767584540,15092.972290329992,97.17430091999995,50710.59328872001 2026-01-05,03:42:22.000,5,11120806,-795,0,1767584541,15092.938608780001,97.16020266000123,50710.54437888 2026-01-05,03:42:23.000,5,11120828,-795,0,1767584542,15092.904927229996,97.1320061400038,50710.61425008 2026-01-05,03:42:24.000,5,11120739,-795,0,1767584543,15092.884718299996,97.10380961999908,50710.5863016 2026-01-05,03:42:25.000,5,11120765,-795,0,1767584544,15092.871245679991,97.082662230001,50710.61425008 2026-01-05,03:42:26.000,5,11120815,-795,0,1767584545,15092.824091509996,97.03331831999822,50710.55136600001 2026-01-05,03:42:27.000,5,11120800,-795,0,1767584546,15092.79714627,96.97692528000334,50710.54437888 2026-01-05,03:42:28.000,5,11120777,-795,0,1767584547,15092.74999209999,96.95577788999799,50710.59328872001 2026-01-05,03:42:29.000,5,11120812,-795,0,1767584548,15092.723046859996,96.92758137000055,50710.61425008 2026-01-05,03:42:30.000,5,11120763,-795,0,1767584549,15092.71631055,96.8852865900044,50710.61425008 2026-01-05,03:42:31.000,5,11120765,-795,0,1767584550,15092.68936530999,96.85709006999969,50710.60726296 2026-01-05,03:42:32.000,5,11120737,-795,0,1767584551,15092.65568376,96.82889355000225,50710.60726296 2026-01-05,03:42:33.000,5,11120723,-795,0,1767584552,15092.63547483,96.74430399000266,50710.60726296 2026-01-05,03:42:34.000,5,11120782,-795,0,1767584553,15092.60852958999,96.72315660000459,50710.5863016 2026-01-05,03:42:35.000,5,11120761,-795,0,1767584554,15092.60852958999,96.68086182000116,50710.61425008 2026-01-05,03:42:36.000,5,11120731,-755,0,1767584555,15092.601793279995,96.65266530000372,50710.628224320004 2026-01-05,03:42:37.000,5,11120786,-795,0,1767584556,15092.581584349995,96.624468779999,50710.59328872001 2026-01-05,03:42:38.000,5,11120767,-795,0,1767584557,15092.55463911,96.58217400000285,50710.74001824001 2026-01-05,03:42:39.000,5,11120787,-795,0,1767584558,15092.48727600999,96.58217400000285,50710.67014704001 2026-01-05,03:42:40.000,5,11120789,-795,0,1767584559,15092.47380339,96.53283009000006,50710.68412128 2026-01-05,03:42:41.000,5,11120774,-795,0,1767584560,15092.440121839994,96.49758444000327,50710.69110840001 2026-01-05,03:42:42.000,5,11120762,-795,0,1767584561,15092.379495049994,96.43414227000176,50710.75399248 2026-01-05,03:42:43.000,5,11120737,-795,0,1767584562,15092.325604569989,96.39889661999769,50710.66315992 2026-01-05,03:42:44.000,5,11120795,-795,0,1767584563,15092.305395639989,96.39889661999769,50710.698095520005 2026-01-05,03:42:45.000,5,11120756,-795,0,1767584564,15092.264977779989,96.36365097000089,50710.66315992 2026-01-05,03:42:46.000,5,11120719,-795,0,1767584565,15092.211087299998,96.30020879999938,50710.67014704001 2026-01-05,03:42:47.000,5,11120770,-675,0,1767584566,15092.130251579998,96.24381576000451,50710.69110840001 2026-01-05,03:42:48.000,5,11120805,-795,0,1767584567,15092.123515269988,96.19447185000172,50710.67014704001 2026-01-05,03:42:49.000,5,11120752,-715,0,1767584568,15092.083097409988,96.16627533000428,50710.579314480005 2026-01-05,03:42:50.000,5,11120765,-795,0,1767584569,15092.069624789998,96.13807880999957,50710.62123720001 2026-01-05,03:42:51.000,5,11120736,-795,0,1767584570,15092.076361099993,96.10988229000213,50710.66315992 2026-01-05,03:42:52.000,5,11120776,-795,0,1767584571,15092.008997999998,96.07463663999806,50710.698095520005 2026-01-05,03:42:53.000,5,11120746,-795,0,1767584572,15092.035943239993,96.02529273000255,50710.579314480005 2026-01-05,03:42:54.000,5,11120733,-795,0,1767584573,15091.982052760002,95.97594881999976,50710.67713416 2026-01-05,03:42:55.000,5,11120779,-795,0,1767584574,15091.961843830002,95.89840838999953,50710.628224320004 2026-01-05,03:42:56.000,5,11120788,-795,0,1767584575,15091.968580139997,95.91250664999825,50710.6561728 2026-01-05,03:42:57.000,5,11120713,-795,0,1767584576,15091.941634900002,95.89840838999953,50710.6561728 2026-01-05,03:42:58.000,5,11120793,-795,0,1767584577,15091.914689659992,95.82791708999866,50710.628224320004 2026-01-05,03:42:59.000,5,11120780,-795,0,1767584578,15091.860799180002,95.79267144000187,50710.63521144 2026-01-05,03:43:00.000,5,11120780,-555,0,1767584579,15091.867535489997,95.75037665999844,50710.67014704001 2026-01-05,03:43:01.000,5,11120760,-795,0,1767584580,15091.894480729992,95.71513101000164,50710.69110840001 2026-01-05,03:43:02.000,5,11120785,-715,0,1767584581,15091.867535489997,95.70808188000228,50710.69110840001 2026-01-05,03:43:03.000,5,11120771,-795,0,1767584582,15091.827117629997,95.64463971000077,50710.73303112 2026-01-05,03:43:04.000,5,11120783,-795,0,1767584583,15091.854062869992,95.64463971000077,50710.68412128 2026-01-05,03:43:05.000,5,11120778,-795,0,1767584584,15091.847326559997,95.61644319000334,50710.747005360005 2026-01-05,03:43:06.000,5,11120753,-795,0,1767584585,15091.820381320002,95.58824666999863,50710.747005360005 2026-01-05,03:43:07.000,5,11120788,-795,0,1767584586,15091.766490839997,95.56005015000119,50710.75399248 2026-01-05,03:43:08.000,5,11120784,-795,0,1767584587,15091.773227149992,95.49660797999968,50710.74001824001 2026-01-05,03:43:09.000,5,11120822,-795,0,1767584588,15091.786699769997,95.48250972000096,50710.71905688001 2026-01-05,03:43:10.000,5,11120760,-795,0,1767584589,15091.773227149992,95.45431320000353,50710.76097960001 2026-01-05,03:43:11.000,5,11120771,-795,0,1767584590,15091.739545600001,95.38382190000266,50710.78892808001 2026-01-05,03:43:12.000,5,11120796,-795,0,1767584591,15091.746281909996,95.3767727700033,50710.795915200004 2026-01-05,03:43:13.000,5,11120805,-795,0,1767584592,15091.759754530001,95.39087103000202,50710.75399248 2026-01-05,03:43:14.000,5,11120779,-795,0,1767584593,15091.753018219992,95.35562537999795,50710.76796672001 2026-01-05,03:43:15.000,5,11120805,-795,0,1767584594,15091.739545600001,95.30628147000243,50710.747005360005 2026-01-05,03:43:16.000,5,11120793,-715,0,1767584595,15091.746281909996,95.28513408000435,50710.68412128 2026-01-05,03:43:17.000,5,11120782,-795,0,1767584596,15091.732809289992,95.32037973000115,50710.74001824001 2026-01-05,03:43:18.000,5,11120834,-795,0,1767584597,15091.685655119996,95.28513408000435,50710.698095520005 2026-01-05,03:43:19.000,5,11120795,-795,0,1767584598,15091.712600359991,95.25693755999964,50710.67713416 2026-01-05,03:43:20.000,5,11120822,-795,0,1767584599,15091.759754530001,95.24988843000028,50710.66315992 2026-01-05,03:43:21.000,5,11120781,-795,0,1767584600,15091.779963460001,95.28513408000435,50710.698095520005 2026-01-05,03:43:22.000,5,11120813,-795,0,1767584601,15091.806908699997,95.28513408000435,50710.69110840001 2026-01-05,03:43:23.000,5,11120792,-795,0,1767584602,15091.800172390002,95.30628147000243,50710.66315992 2026-01-05,03:43:24.000,5,11120776,-795,0,1767584603,15091.833853939992,95.29218321000371,50710.6561728 2026-01-05,03:43:25.000,5,11120782,-795,0,1767584604,15091.833853939992,95.32037973000115,50710.70508264 2026-01-05,03:43:26.000,5,11120810,-795,0,1767584605,15091.827117629997,95.34152711999923,50710.67713416 2026-01-05,03:43:27.000,5,11120786,-795,0,1767584606,15091.881008110002,95.29218321000371,50710.75399248 2026-01-05,03:43:28.000,5,11120825,-795,0,1767584607,15091.894480729992,95.34152711999923,50710.74001824001 2026-01-05,03:43:29.000,5,11120781,-795,0,1767584608,15091.860799180002,95.36267451000458,50710.698095520005 2026-01-05,03:43:30.000,5,11120790,-795,0,1767584609,15091.887744419997,95.36267451000458,50710.71905688001 2026-01-05,03:43:31.000,5,11120779,-795,0,1767584610,15091.881008110002,95.39792016000138,50710.71206976 2026-01-05,03:43:32.000,5,11120751,-795,0,1767584611,15091.907953349997,95.39087103000202,50710.67713416 2026-01-05,03:43:33.000,5,11120815,-795,0,1767584612,15091.914689659992,95.42611667999881,50710.698095520005 2026-01-05,03:43:34.000,5,11120776,-795,0,1767584613,15091.874271799992,95.42611667999881,50710.67713416 2026-01-05,03:43:35.000,5,11120780,-795,0,1767584614,15091.894480729992,95.48955885000032,50710.698095520005 2026-01-05,03:43:36.000,5,11120809,-715,0,1767584615,15091.914689659992,95.5248045000044,50710.67014704001 2026-01-05,03:43:37.000,5,11120802,-795,0,1767584616,15091.881008110002,95.54595189000247,50710.747005360005 2026-01-05,03:43:38.000,5,11120762,-795,0,1767584617,15091.887744419997,95.56005015000119,50710.747005360005 2026-01-05,03:43:39.000,5,11120769,-795,0,1767584618,15091.860799180002,95.54595189000247,50710.67014704001 2026-01-05,03:43:40.000,5,11120824,-795,0,1767584619,15091.860799180002,95.59529579999798,50710.61425008 2026-01-05,03:43:41.000,5,11120774,-795,0,1767584620,15091.847326559997,95.61644319000334,50710.628224320004 2026-01-05,03:43:42.000,5,11120789,-795,0,1767584621,15091.820381320002,95.60939406000398,50710.59328872001 2026-01-05,03:43:43.000,5,11120765,-795,0,1767584622,15091.827117629997,95.6234923200027,50710.600275840006 2026-01-05,03:43:44.000,5,11120779,-795,0,1767584623,15091.840590250002,95.65873796999949,50710.60726296 2026-01-05,03:43:45.000,5,11120816,-795,0,1767584624,15091.867535489997,95.71513101000164,50710.57232736001 2026-01-05,03:43:46.000,5,11120810,-795,0,1767584625,15091.840590250002,95.69398362000356,50710.59328872001 2026-01-05,03:43:47.000,5,11120824,-795,0,1767584626,15091.887744419997,95.71513101000164,50710.63521144 2026-01-05,03:43:48.000,5,11120790,-795,0,1767584627,15091.887744419997,95.77152405000379,50710.600275840006 2026-01-05,03:43:49.000,5,11120789,-795,0,1767584628,15091.914689659992,95.79972057000123,50710.59328872001 2026-01-05,03:43:50.000,5,11120785,-795,0,1767584629,15091.874271799992,95.80676970000059,50710.628224320004 2026-01-05,03:43:51.000,5,11120792,-795,0,1767584630,15091.928162279997,95.82791708999866,50710.628224320004 2026-01-05,03:43:52.000,5,11120790,-795,0,1767584631,15091.941634900002,95.83496621999802,50710.61425008 2026-01-05,03:43:53.000,5,11120799,-795,0,1767584632,15091.928162279997,95.86316274000274,50710.55136600001 2026-01-05,03:43:54.000,5,11120800,-795,0,1767584633,15091.941634900002,95.87726100000145,50710.628224320004 2026-01-05,03:43:55.000,5,11120765,-795,0,1767584634,15091.921425970002,95.89840838999953,50710.600275840006 2026-01-05,03:43:56.000,5,11120754,-795,0,1767584635,15091.928162279997,95.88431013000081,50710.59328872001 2026-01-05,03:43:57.000,5,11120816,-795,0,1767584636,15091.907953349997,95.89840838999953,50710.628224320004 2026-01-05,03:43:58.000,5,11120792,-795,0,1767584637,15091.934898589992,95.85611361000338,50710.67014704001 2026-01-05,03:43:59.000,5,11120797,-795,0,1767584638,15091.928162279997,95.87726100000145,50710.70508264 2026-01-05,03:44:00.000,5,11120810,-795,0,1767584639,15091.961843830002,95.89135926000017,50710.68412128 2026-01-05,03:44:01.000,5,11120793,-795,0,1767584640,15091.914689659992,95.92660491000424,50710.70508264 2026-01-05,03:44:02.000,5,11120799,-795,0,1767584641,15091.887744419997,95.91250664999825,50710.68412128 2026-01-05,03:44:03.000,5,11120826,-795,0,1767584642,15091.921425970002,95.90545751999889,50710.68412128 2026-01-05,03:44:04.000,5,11120799,-795,0,1767584643,15091.914689659992,95.91955578000488,50710.67014704001 2026-01-05,03:44:05.000,5,11120812,-795,0,1767584644,15091.921425970002,95.9336540400036,50710.66315992 2026-01-05,03:44:06.000,5,11120794,-795,0,1767584645,15091.901217040002,95.94775230000232,50710.747005360005 2026-01-05,03:44:07.000,5,11120778,-795,0,1767584646,15091.907953349997,95.90545751999889,50710.75399248 2026-01-05,03:44:08.000,5,11120792,-795,0,1767584647,15091.961843830002,95.91250664999825,50710.70508264 2026-01-05,03:44:09.000,5,11120813,-795,0,1767584648,15091.901217040002,95.94775230000232,50710.67014704001 2026-01-05,03:44:10.000,5,11120782,-795,0,1767584649,15091.914689659992,95.94070317000296,50710.726044 2026-01-05,03:44:11.000,5,11120781,-795,0,1767584650,15091.948371209997,95.91955578000488,50710.75399248 2026-01-05,03:44:12.000,5,11120780,-795,0,1767584651,15091.948371209997,95.91955578000488,50710.68412128 2026-01-05,03:44:13.000,5,11120777,-795,0,1767584652,15091.887744419997,95.92660491000424,50710.68412128 2026-01-05,03:44:14.000,5,11120789,-795,0,1767584653,15091.793436079992,95.92660491000424,50710.747005360005 2026-01-05,03:44:15.000,5,11120807,-795,0,1767584654,15091.820381320002,95.8702118700021,50710.649185680006 2026-01-05,03:44:16.000,5,11120791,-755,0,1767584655,15091.820381320002,95.89840838999953,50710.62123720001 2026-01-05,03:44:17.000,5,11120795,-795,0,1767584656,15091.806908699997,95.91250664999825,50710.67014704001 2026-01-05,03:44:18.000,5,11120797,-795,0,1767584657,15091.806908699997,95.89840838999953,50710.64219856001 2026-01-05,03:44:19.000,5,11120777,-795,0,1767584658,15091.793436079992,95.85611361000338,50710.698095520005 2026-01-05,03:44:20.000,5,11120787,-795,0,1767584659,15091.833853939992,95.86316274000274,50710.66315992 2026-01-05,03:44:21.000,5,11120787,-795,0,1767584660,15091.813645009992,95.82791708999866,50710.62123720001 2026-01-05,03:44:22.000,5,11120773,-795,0,1767584661,15091.773227149992,95.90545751999889,50710.698095520005 2026-01-05,03:44:23.000,5,11120778,-795,0,1767584662,15091.759754530001,95.84201535000466,50710.69110840001 2026-01-05,03:44:24.000,5,11120772,-795,0,1767584663,15091.753018219992,95.8208679599993,50710.698095520005 2026-01-05,03:44:25.000,5,11120831,-795,0,1767584664,15091.705864049996,95.80676970000059,50710.71206976 2026-01-05,03:44:26.000,5,11120762,-795,0,1767584665,15091.712600359991,95.75037665999844,50710.73303112 2026-01-05,03:44:27.000,5,11120787,-795,0,1767584666,15091.678918810001,95.79267144000187,50710.747005360005 2026-01-05,03:44:28.000,5,11120762,-795,0,1767584667,15091.739545600001,95.76447492000443,50710.73303112 2026-01-05,03:44:29.000,5,11120816,-795,0,1767584668,15091.719336670001,95.74332752999908,50710.75399248 2026-01-05,03:44:30.000,5,11120811,-795,0,1767584669,15091.712600359991,95.6869344900042,50710.816876560006 2026-01-05,03:44:31.000,5,11120736,-795,0,1767584670,15091.712600359991,95.6869344900042,50710.87976064 2026-01-05,03:44:32.000,5,11120760,-795,0,1767584671,15091.719336670001,95.64463971000077,50710.82386368 2026-01-05,03:44:33.000,5,11120736,-795,0,1767584672,15091.759754530001,95.65168884000013,50710.80290232 2026-01-05,03:44:34.000,5,11120789,-795,0,1767584673,15091.732809289992,95.61644319000334,50710.84482504 2026-01-05,03:44:35.000,5,11120822,-795,0,1767584674,15091.726072979996,95.6234923200027,50710.76097960001 2026-01-05,03:44:36.000,5,11120797,-795,0,1767584675,15091.726072979996,95.61644319000334,50710.77495384 2026-01-05,03:44:37.000,5,11120790,-795,0,1767584676,15091.726072979996,95.59529579999798,50710.816876560006 2026-01-05,03:44:38.000,5,11120778,-795,0,1767584677,15091.753018219992,95.61644319000334,50710.80988944001 2026-01-05,03:44:39.000,5,11120806,-795,0,1767584678,15091.746281909996,95.58119753999927,50710.76796672001 2026-01-05,03:44:40.000,5,11120792,-795,0,1767584679,15091.753018219992,95.56709928000055,50710.795915200004 2026-01-05,03:44:41.000,5,11120795,-795,0,1767584680,15091.773227149992,95.5741484099999,50710.795915200004 2026-01-05,03:44:42.000,5,11120781,-795,0,1767584681,15091.773227149992,95.58824666999863,50710.87976064 2026-01-05,03:44:43.000,5,11120844,-755,0,1767584682,15091.773227149992,95.58824666999863,50710.88674776001 2026-01-05,03:44:44.000,5,11120801,-795,0,1767584683,15091.806908699997,95.53185363000375,50710.88674776001 2026-01-05,03:44:45.000,5,11120767,-795,0,1767584684,15091.806908699997,95.5248045000044,50710.87277352 2026-01-05,03:44:46.000,5,11120817,-795,0,1767584685,15091.840590250002,95.53890276000311,50710.816876560006 2026-01-05,03:44:47.000,5,11120822,-795,0,1767584686,15091.867535489997,95.53890276000311,50710.795915200004 2026-01-05,03:44:48.000,5,11120731,-795,0,1767584687,15091.881008110002,95.5248045000044,50710.82386368 2026-01-05,03:44:49.000,5,11120812,-795,0,1767584688,15091.860799180002,95.46841146000224,50710.80988944001 2026-01-05,03:44:50.000,5,11120824,-795,0,1767584689,15091.887744419997,95.48955885000032,50710.80290232 2026-01-05,03:44:51.000,5,11120816,-755,0,1767584690,15091.901217040002,95.5107062399984,50710.80988944001 2026-01-05,03:44:52.000,5,11120813,-795,0,1767584691,15091.934898589992,95.5248045000044,50710.87277352 2026-01-05,03:44:53.000,5,11120775,-795,0,1767584692,15091.941634900002,95.4754605900016,50710.92867048001 2026-01-05,03:44:54.000,5,11120798,-795,0,1767584693,15091.968580139997,95.49660797999968,50710.914696240005 2026-01-05,03:44:55.000,5,11120816,-755,0,1767584694,15091.982052760002,95.49660797999968,50710.89373488 2026-01-05,03:44:56.000,5,11120784,-795,0,1767584695,15091.975316449993,95.46136233000288,50710.900722 2026-01-05,03:44:57.000,5,11120815,-715,0,1767584696,15091.982052760002,95.46841146000224,50710.92867048001 2026-01-05,03:44:58.000,5,11120819,-795,0,1767584697,15092.015734309993,95.43316580999817,50710.89373488 2026-01-05,03:44:59.000,5,11120787,-795,0,1767584698,15092.008997999998,95.46136233000288,50710.94264472 2026-01-05,03:45:00.000,5,11120759,-795,0,1767584699,15092.002261690002,95.45431320000353,50710.95661896001 2026-01-05,03:45:01.000,5,11120813,-795,0,1767584700,15092.015734309993,95.5107062399984,50710.865786400005 2026-01-05,03:45:02.000,5,11120795,-795,0,1767584701,15092.015734309993,95.48955885000032,50710.88674776001 2026-01-05,03:45:03.000,5,11120777,-715,0,1767584702,15091.975316449993,95.55300102000183,50710.865786400005 2026-01-05,03:45:04.000,5,11120779,-795,0,1767584703,15091.982052760002,95.56005015000119,50710.89373488 2026-01-05,03:45:05.000,5,11120797,-795,0,1767584704,15091.968580139997,95.58119753999927,50710.900722 2026-01-05,03:45:06.000,5,11120813,-795,0,1767584705,15091.955107519992,95.59529579999798,50710.865786400005 2026-01-05,03:45:07.000,5,11120845,-795,0,1767584706,15091.968580139997,95.58824666999863,50710.92168336 2026-01-05,03:45:08.000,5,11120835,-795,0,1767584707,15091.982052760002,95.6234923200027,50710.93565760001 2026-01-05,03:45:09.000,5,11120850,-795,0,1767584708,15091.975316449993,95.6869344900042,50710.92168336 2026-01-05,03:45:10.000,5,11120786,-795,0,1767584709,15091.941634900002,95.72922927000036,50710.85879928001 2026-01-05,03:45:11.000,5,11120812,-795,0,1767584710,15091.928162279997,95.71513101000164,50710.99155456 2026-01-05,03:45:12.000,5,11120813,-795,0,1767584711,15091.948371209997,95.72922927000036,50710.95661896001 2026-01-05,03:45:13.000,5,11120843,-795,0,1767584712,15091.948371209997,95.74332752999908,50710.92168336 2026-01-05,03:45:14.000,5,11120825,-795,0,1767584713,15091.928162279997,95.7574257899978,50710.88674776001 2026-01-05,03:45:15.000,5,11120810,-795,0,1767584714,15091.941634900002,95.78562231000251,50710.90770912001 2026-01-05,03:45:16.000,5,11120803,-795,0,1767584715,15091.955107519992,95.81381882999995,50710.92168336 2026-01-05,03:45:17.000,5,11120806,-795,0,1767584716,15091.961843830002,95.82791708999866,50710.94264472 2026-01-05,03:45:18.000,5,11120818,-795,0,1767584717,15091.968580139997,95.8702118700021,50710.963606080004 2026-01-05,03:45:19.000,5,11120818,-795,0,1767584718,15091.961843830002,95.8702118700021,50711.033477280005 2026-01-05,03:45:20.000,5,11120824,-795,0,1767584719,15091.955107519992,95.90545751999889,50711.01950304 2026-01-05,03:45:21.000,5,11120835,-715,0,1767584720,15091.921425970002,95.91955578000488,50710.93565760001 2026-01-05,03:45:22.000,5,11120828,-795,0,1767584721,15091.921425970002,95.96185056000104,50711.01251592 2026-01-05,03:45:23.000,5,11120834,-795,0,1767584722,15091.914689659992,95.94070317000296,50710.95661896001 2026-01-05,03:45:24.000,5,11120836,-795,0,1767584723,15091.901217040002,95.95480143000168,50710.99854168 2026-01-05,03:45:25.000,5,11120822,-795,0,1767584724,15091.894480729992,95.98299794999912,50710.984567440006 2026-01-05,03:45:26.000,5,11120844,-795,0,1767584725,15091.934898589992,95.97594881999976,50711.01251592 2026-01-05,03:45:27.000,5,11120820,-795,0,1767584726,15091.955107519992,96.03939099000127,50711.01251592 2026-01-05,03:45:28.000,5,11120820,-795,0,1767584727,15091.928162279997,96.0323418600019,50711.0404644 2026-01-05,03:45:29.000,5,11120788,-795,0,1767584728,15091.968580139997,96.0323418600019,50711.00552880001 2026-01-05,03:45:30.000,5,11120793,-795,0,1767584729,15091.961843830002,96.05348924999998,50710.97758032001 2026-01-05,03:45:31.000,5,11120817,-795,0,1767584730,15091.988789069997,96.03939099000127,50711.06142576 2026-01-05,03:45:32.000,5,11120797,-795,0,1767584731,15091.995525379993,96.03939099000127,50710.99155456 2026-01-05,03:45:33.000,5,11120835,-795,0,1767584732,15092.002261690002,96.0323418600019,50710.97758032001 2026-01-05,03:45:34.000,5,11120789,-795,0,1767584733,15092.015734309993,96.0323418600019,50710.99155456 2026-01-05,03:45:35.000,5,11120745,-795,0,1767584734,15092.002261690002,96.04644012000063,50710.97758032001 2026-01-05,03:45:36.000,5,11120862,-755,0,1767584735,15092.022470620002,95.99004707999848,50710.99854168 2026-01-05,03:45:37.000,5,11120859,-795,0,1767584736,15092.062888479988,96.01119447000383,50710.99155456 2026-01-05,03:45:38.000,5,11120816,-795,0,1767584737,15092.042679550003,95.98299794999912,50710.99854168 2026-01-05,03:45:39.000,5,11120832,-795,0,1767584738,15092.062888479988,95.98299794999912,50710.9705932 2026-01-05,03:45:40.000,5,11120812,-795,0,1767584739,15092.130251579998,95.95480143000168,50711.07540000001 2026-01-05,03:45:41.000,5,11120820,-795,0,1767584740,15092.184142059989,95.94070317000296,50711.0404644 2026-01-05,03:45:42.000,5,11120790,-795,0,1767584741,15092.211087299998,95.94775230000232,50711.033477280005 2026-01-05,03:45:43.000,5,11120813,-795,0,1767584742,15092.238032539994,95.94070317000296,50710.99854168 2026-01-05,03:45:44.000,5,11120791,-795,0,1767584743,15092.258241469994,95.9688996900004,50710.99854168 2026-01-05,03:45:45.000,5,11120795,-795,0,1767584744,15092.271714089999,95.91250664999825,50711.033477280005 2026-01-05,03:45:46.000,5,11120811,-795,0,1767584745,15092.271714089999,95.89840838999953,50711.02649016001 2026-01-05,03:45:47.000,5,11120772,-795,0,1767584746,15092.325604569989,95.90545751999889,50711.00552880001 2026-01-05,03:45:48.000,5,11120806,-795,0,1767584747,15092.318868259994,95.88431013000081,50711.01251592 2026-01-05,03:45:49.000,5,11120833,-795,0,1767584748,15092.312131949999,95.89135926000017,50711.033477280005 2026-01-05,03:45:50.000,5,11120829,-635,0,1767584749,15092.298659329994,95.89135926000017,50711.05443864001 2026-01-05,03:45:51.000,5,11120862,-795,0,1767584750,15092.318868259994,95.89840838999953,50710.99854168 2026-01-05,03:45:52.000,5,11120780,-755,0,1767584751,15092.305395639989,95.90545751999889,50710.99155456 2026-01-05,03:45:53.000,5,11120801,-795,0,1767584752,15092.305395639989,95.89840838999953,50710.9705932 2026-01-05,03:45:54.000,5,11120756,-795,0,1767584753,15092.339077189994,95.87726100000145,50710.97758032001 2026-01-05,03:45:55.000,5,11120863,-795,0,1767584754,15092.34581349999,95.8702118700021,50711.05443864001 2026-01-05,03:45:56.000,5,11120820,-795,0,1767584755,15092.325604569989,95.84201535000466,50711.02649016001 2026-01-05,03:45:57.000,5,11120807,-795,0,1767584756,15092.379495049994,95.85611361000338,50711.01251592 2026-01-05,03:45:58.000,5,11120794,-795,0,1767584757,15092.352549809999,95.82791708999866,50711.01251592 2026-01-05,03:45:59.000,5,11120781,-795,0,1767584758,15092.48727600999,95.8208679599993,50711.07540000001 2026-01-05,03:46:00.000,5,11120821,-795,0,1767584759,15092.480539699995,95.8208679599993,50711.11732272 2026-01-05,03:46:01.000,5,11120814,-795,0,1767584760,15092.480539699995,95.79267144000187,50711.11732272 2026-01-05,03:46:02.000,5,11120805,-795,0,1767584761,15092.47380339,95.80676970000059,50711.13828408 2026-01-05,03:46:03.000,5,11120793,-795,0,1767584762,15092.51422125,95.77152405000379,50711.1103356 2026-01-05,03:46:04.000,5,11120836,-795,0,1767584763,15092.57484804,95.79267144000187,50711.17321968001 2026-01-05,03:46:05.000,5,11120824,-795,0,1767584764,15092.53443018,95.75037665999844,50711.201168160005 2026-01-05,03:46:06.000,5,11120784,-795,0,1767584765,15092.56811172999,95.72922927000036,50711.08937424 2026-01-05,03:46:07.000,5,11120803,-795,0,1767584766,15092.581584349995,95.722180140001,50711.152258320006 2026-01-05,03:46:08.000,5,11120785,-795,0,1767584767,15092.561375419995,95.66578709999885,50711.1802068 2026-01-05,03:46:09.000,5,11120781,-795,0,1767584768,15092.58832065999,95.6869344900042,50711.16623256 2026-01-05,03:46:10.000,5,11120842,-795,0,1767584769,15092.581584349995,95.65873796999949,50711.15924544 2026-01-05,03:46:11.000,5,11120795,-795,0,1767584770,15092.59505697,95.67988536000485,50711.2151424 2026-01-05,03:46:12.000,5,11120810,-795,0,1767584771,15092.541166489995,95.66578709999885,50711.19418104001 2026-01-05,03:46:13.000,5,11120768,-795,0,1767584772,15092.561375419995,95.60939406000398,50711.18719392 2026-01-05,03:46:14.000,5,11120781,-795,0,1767584773,15092.561375419995,95.5741484099999,50711.201168160005 2026-01-05,03:46:15.000,5,11120823,-795,0,1767584774,15092.56811172999,95.53890276000311,50711.19418104001 2026-01-05,03:46:16.000,5,11120806,-755,0,1767584775,15092.55463911,95.56005015000119,50711.20815528 2026-01-05,03:46:17.000,5,11120805,-795,0,1767584776,15092.561375419995,95.53890276000311,50711.23610376 2026-01-05,03:46:18.000,5,11120799,-795,0,1767584777,15092.581584349995,95.51775536999776,50711.14527120001 2026-01-05,03:46:19.000,5,11120776,-795,0,1767584778,15092.58832065999,95.49660797999968,50711.1802068 2026-01-05,03:46:20.000,5,11120850,-795,0,1767584779,15092.6152659,95.48250972000096,50711.22212952001 2026-01-05,03:46:21.000,5,11120761,-795,0,1767584780,15092.63547483,95.44726407000417,50711.20815528 2026-01-05,03:46:22.000,5,11120759,-795,0,1767584781,15092.63547483,95.4754605900016,50711.22212952001 2026-01-05,03:46:23.000,5,11120759,-795,0,1767584782,15092.64894744999,95.45431320000353,50711.22911664 2026-01-05,03:46:24.000,5,11120752,-715,0,1767584783,15092.642211139995,95.42611667999881,50711.20815528 2026-01-05,03:46:25.000,5,11120777,-795,0,1767584784,15092.6152659,95.40496929000074,50711.22911664 2026-01-05,03:46:26.000,5,11120777,-795,0,1767584785,15092.601793279995,95.38382190000266,50711.20815528 2026-01-05,03:46:27.000,5,11120783,-795,0,1767584786,15092.622002209995,95.36267451000458,50711.250078000005 2026-01-05,03:46:28.000,5,11120742,-795,0,1767584787,15092.601793279995,95.28513408000435,50711.22911664 2026-01-05,03:46:29.000,5,11120765,-795,0,1767584788,15092.62873851999,95.263986689999,50711.22212952001 2026-01-05,03:46:30.000,5,11120776,-715,0,1767584789,15092.601793279995,95.21464278000349,50711.27103936001 2026-01-05,03:46:31.000,5,11120784,-795,0,1767584790,15092.601793279995,95.21464278000349,50711.27103936001 2026-01-05,03:46:32.000,5,11120749,-755,0,1767584791,15092.6152659,95.19349538999813,50711.2850136 2026-01-05,03:46:33.000,5,11120769,-795,0,1767584792,15092.601793279995,95.17939712999942,50711.19418104001 2026-01-05,03:46:34.000,5,11120738,-795,0,1767584793,15092.601793279995,95.10890582999855,50711.23610376 2026-01-05,03:46:35.000,5,11120753,-795,0,1767584794,15092.51422125,95.08775844000047,50711.17321968001 2026-01-05,03:46:36.000,5,11120752,-795,0,1767584795,15092.52769386999,95.05251279000368,50711.2151424 2026-01-05,03:46:37.000,5,11120766,-755,0,1767584796,15092.50748493999,95.02431626999896,50711.25706512 2026-01-05,03:46:38.000,5,11120738,-795,0,1767584797,15092.52769386999,94.98202149000281,50711.24309088001 2026-01-05,03:46:39.000,5,11120755,-795,0,1767584798,15092.50748493999,94.96087410000473,50711.20815528 2026-01-05,03:46:40.000,5,11120747,-795,0,1767584799,15092.50748493999,94.9185793200013,50711.24309088001 2026-01-05,03:46:41.000,5,11120803,-795,0,1767584800,15092.541166489995,94.89038280000386,50711.2850136 2026-01-05,03:46:42.000,5,11120746,-795,0,1767584801,15092.53443018,94.84103889000107,50711.2850136 2026-01-05,03:46:43.000,5,11120771,-795,0,1767584802,15092.51422125,94.85513714999979,50711.31296208001 2026-01-05,03:46:44.000,5,11120802,-795,0,1767584803,15092.541166489995,94.79874410999764,50711.33392344 2026-01-05,03:46:45.000,5,11120770,-795,0,1767584804,15092.51422125,94.75644933000149,50711.32693632 2026-01-05,03:46:46.000,5,11120778,-795,0,1767584805,15092.500748629995,94.72825281000405,50711.298987840004 2026-01-05,03:46:47.000,5,11120758,-795,0,1767584806,15092.50748493999,94.73530194000341,50711.33392344 2026-01-05,03:46:48.000,5,11120783,-795,0,1767584807,15092.48727600999,94.68595803000062,50711.27802648 2026-01-05,03:46:49.000,5,11120800,-795,0,1767584808,15092.47380339,94.66481064000254,50711.33392344 2026-01-05,03:46:50.000,5,11120791,-795,0,1767584809,15092.500748629995,94.60136847000103,50711.36187192001 2026-01-05,03:46:51.000,5,11120786,-795,0,1767584810,15092.500748629995,94.64366325000447,50711.38283328 2026-01-05,03:46:52.000,5,11120772,-795,0,1767584811,15092.45359446,94.6084176000004,50711.31296208001 2026-01-05,03:46:53.000,5,11120769,-795,0,1767584812,15092.44685814999,94.56612282000424,50711.36187192001 2026-01-05,03:46:54.000,5,11120750,-795,0,1767584813,15092.44685814999,94.58022108000296,50711.3548848 2026-01-05,03:46:55.000,5,11120791,-795,0,1767584814,15092.4131766,94.58727021000232,50711.36187192001 2026-01-05,03:46:56.000,5,11120772,-795,0,1767584815,15092.359286119994,94.55907369000488,50711.3548848 2026-01-05,03:46:57.000,5,11120783,-795,0,1767584816,15092.38623135999,94.52382804000081,50711.37584616 2026-01-05,03:46:58.000,5,11120737,-795,0,1767584817,15092.379495049994,94.54497542999889,50711.39680752 2026-01-05,03:46:59.000,5,11120758,-795,0,1767584818,15092.38623135999,94.54497542999889,50711.34789768 2026-01-05,03:47:00.000,5,11120790,-795,0,1767584819,15092.399703979994,94.51677891000145,50711.37584616 2026-01-05,03:47:01.000,5,11120758,-795,0,1767584820,15092.399703979994,94.51677891000145,50711.39680752 2026-01-05,03:47:02.000,5,11120778,-795,0,1767584821,15092.392967669999,94.47448412999802,50711.39680752 2026-01-05,03:47:03.000,5,11120773,-795,0,1767584822,15092.36602242999,94.44628761000058,50711.45969160001 2026-01-05,03:47:04.000,5,11120756,-755,0,1767584823,15092.372758739999,94.45333673999994,50711.40379464 2026-01-05,03:47:05.000,5,11120765,-795,0,1767584824,15092.43338553,94.41104196000379,50711.43174312001 2026-01-05,03:47:06.000,5,11120765,-795,0,1767584825,15092.4131766,94.4251402200025,50711.44571736 2026-01-05,03:47:07.000,5,11120776,-795,0,1767584826,15092.372758739999,94.44628761000058,50711.43873024001 2026-01-05,03:47:08.000,5,11120769,-795,0,1767584827,15092.38623135999,94.43218935000186,50711.43174312001 2026-01-05,03:47:09.000,5,11120760,-635,0,1767584828,15092.40644028999,94.40399283000443,50711.43873024001 2026-01-05,03:47:10.000,5,11120748,-675,0,1767584829,15092.339077189994,94.39694369999779,50711.47366584 2026-01-05,03:47:11.000,5,11120769,-795,0,1767584830,15092.325604569989,94.38284543999907,50711.41078176001 2026-01-05,03:47:12.000,5,11120772,-795,0,1767584831,15092.332340879999,94.38989456999843,50711.39680752 2026-01-05,03:47:13.000,5,11120787,-795,0,1767584832,15092.318868259994,94.34055066000292,50711.34091056001 2026-01-05,03:47:14.000,5,11120812,-795,0,1767584833,15092.34581349999,94.38989456999843,50711.298987840004 2026-01-05,03:47:15.000,5,11120740,-755,0,1767584834,15092.359286119994,94.36874718000036,50711.27103936001 2026-01-05,03:47:16.000,5,11120750,-795,0,1767584835,15092.325604569989,94.39694369999779,50711.22212952001 2026-01-05,03:47:17.000,5,11120804,-795,0,1767584836,15092.34581349999,94.40399283000443,50711.2850136 2026-01-05,03:47:18.000,5,11120758,-795,0,1767584837,15092.352549809999,94.41104196000379,50711.3548848 2026-01-05,03:47:19.000,5,11120760,-795,0,1767584838,15092.325604569989,94.41104196000379,50711.27802648 2026-01-05,03:47:20.000,5,11120813,-795,0,1767584839,15092.36602242999,94.36874718000036,50711.29200072001 2026-01-05,03:47:21.000,5,11120748,-795,0,1767584840,15092.392967669999,94.4251402200025,50711.319949200006 2026-01-05,03:47:22.000,5,11120773,-795,0,1767584841,15092.392967669999,94.40399283000443,50711.319949200006 2026-01-05,03:47:23.000,5,11120736,-795,0,1767584842,15092.46706707999,94.36874718000036,50711.36187192001 2026-01-05,03:47:24.000,5,11120744,-795,0,1767584843,15092.43338553,94.38284543999907,50711.41078176001 2026-01-05,03:47:25.000,5,11120770,-795,0,1767584844,15092.47380339,94.38284543999907,50711.38283328 2026-01-05,03:47:26.000,5,11120759,-795,0,1767584845,15092.45359446,94.38989456999843,50711.38283328 2026-01-05,03:47:27.000,5,11120775,-795,0,1767584846,15092.43338553,94.37579630999971,50711.39680752 2026-01-05,03:47:28.000,5,11120754,-795,0,1767584847,15092.47380339,94.37579630999971,50711.417768880005 2026-01-05,03:47:29.000,5,11120744,-795,0,1767584848,15092.480539699995,94.40399283000443,50711.368859040005 2026-01-05,03:47:30.000,5,11120769,-715,0,1767584849,15092.440121839994,94.43923848000122,50711.39680752 2026-01-05,03:47:31.000,5,11120779,-795,0,1767584850,15092.460330769994,94.43218935000186,50711.39680752 2026-01-05,03:47:32.000,5,11120770,-795,0,1767584851,15092.45359446,94.44628761000058,50711.40379464 2026-01-05,03:47:33.000,5,11120763,-715,0,1767584852,15092.46706707999,94.47448412999802,50711.44571736 2026-01-05,03:47:34.000,5,11120777,-795,0,1767584853,15092.45359446,94.47448412999802,50711.41078176001 2026-01-05,03:47:35.000,5,11120767,-795,0,1767584854,15092.440121839994,94.49563152000337,50711.417768880005 2026-01-05,03:47:36.000,5,11120726,-795,0,1767584855,15092.48727600999,94.54497542999889,50711.424756 2026-01-05,03:47:37.000,5,11120740,-795,0,1767584856,15092.50748493999,94.5731719500036,50711.417768880005 2026-01-05,03:47:38.000,5,11120783,-675,0,1767584857,15092.500748629995,94.61546672999975,50711.45270448 2026-01-05,03:47:39.000,5,11120756,-795,0,1767584858,15092.500748629995,94.5731719500036,50711.47366584 2026-01-05,03:47:40.000,5,11120763,-795,0,1767584859,15092.480539699995,94.62251585999911,50711.41078176001 2026-01-05,03:47:41.000,5,11120732,-795,0,1767584860,15092.480539699995,94.66481064000254,50711.38982040001 2026-01-05,03:47:42.000,5,11120747,-795,0,1767584861,15092.480539699995,94.65776151000318,50711.417768880005 2026-01-05,03:47:43.000,5,11120809,-795,0,1767584862,15092.53443018,94.68595803000062,50711.43873024001 2026-01-05,03:47:44.000,5,11120777,-795,0,1767584863,15092.52769386999,94.67890890000126,50711.45270448 2026-01-05,03:47:45.000,5,11120769,-795,0,1767584864,15092.561375419995,94.71415454999806,50711.45270448 2026-01-05,03:47:46.000,5,11120753,-795,0,1767584865,15092.53443018,94.7705475900002,50711.40379464 2026-01-05,03:47:47.000,5,11120747,-795,0,1767584866,15092.53443018,94.7705475900002,50711.417768880005 2026-01-05,03:47:48.000,5,11120791,-795,0,1767584867,15092.59505697,94.79169497999828,50711.30597496 2026-01-05,03:47:49.000,5,11120752,-795,0,1767584868,15092.58832065999,94.80579324000428,50711.43873024001 2026-01-05,03:47:50.000,5,11120800,-715,0,1767584869,15092.581584349995,94.80579324000428,50711.34789768 2026-01-05,03:47:51.000,5,11120809,-795,0,1767584870,15092.56811172999,94.85513714999979,50711.45969160001 2026-01-05,03:47:52.000,5,11120744,-795,0,1767584871,15092.58832065999,94.89743193000322,50711.43174312001 2026-01-05,03:47:53.000,5,11120787,-795,0,1767584872,15092.58832065999,94.93267758000002,50711.39680752 2026-01-05,03:47:54.000,5,11120771,-795,0,1767584873,15092.601793279995,94.96087410000473,50711.368859040005 2026-01-05,03:47:55.000,5,11120802,-795,0,1767584874,15092.581584349995,94.98202149000281,50711.40379464 2026-01-05,03:47:56.000,5,11120811,-795,0,1767584875,15092.60852958999,95.02431626999896,50711.424756 2026-01-05,03:47:57.000,5,11120822,-795,0,1767584876,15092.642211139995,95.03136539999832,50711.424756 2026-01-05,03:47:58.000,5,11120802,-795,0,1767584877,15092.63547483,95.0666110500024,50711.424756 2026-01-05,03:47:59.000,5,11120800,-795,0,1767584878,15092.63547483,95.07366018000175,50711.44571736 2026-01-05,03:48:00.000,5,11120786,-795,0,1767584879,15092.65568376,95.13710235000326,50711.50161432 2026-01-05,03:48:01.000,5,11120814,-795,0,1767584880,15092.66915637999,95.15120061000198,50711.4946272 2026-01-05,03:48:02.000,5,11120770,-795,0,1767584881,15092.65568376,95.17234800000006,50711.47366584 2026-01-05,03:48:03.000,5,11120759,-795,0,1767584882,15092.66915637999,95.24988843000028,50711.43174312001 2026-01-05,03:48:04.000,5,11120746,-795,0,1767584883,15092.71631055,95.32037973000115,50711.50860144001 2026-01-05,03:48:05.000,5,11120789,-795,0,1767584884,15092.68936530999,95.32037973000115,50711.536549920005 2026-01-05,03:48:06.000,5,11120778,-795,0,1767584885,15092.682628999995,95.34857624999859,50711.536549920005 2026-01-05,03:48:07.000,5,11120825,-795,0,1767584886,15092.72978316999,95.39792016000138,50711.50161432 2026-01-05,03:48:08.000,5,11120790,-795,0,1767584887,15092.73651948,95.41906754999945,50711.50161432 2026-01-05,03:48:09.000,5,11120801,-795,0,1767584888,15092.70957423999,95.46136233000288,50711.52956280001 2026-01-05,03:48:10.000,5,11120809,-795,0,1767584889,15092.702837929995,95.48250972000096,50711.55052416 2026-01-05,03:48:11.000,5,11120790,-795,0,1767584890,15092.67589269,95.53185363000375,50711.585459760005 2026-01-05,03:48:12.000,5,11120766,-795,0,1767584891,15092.67589269,95.58824666999863,50711.55751128001 2026-01-05,03:48:13.000,5,11120771,-795,0,1767584892,15092.662420069995,95.56005015000119,50711.50860144001 2026-01-05,03:48:14.000,5,11120773,-795,0,1767584893,15092.66915637999,95.63054145000206,50711.61340824 2026-01-05,03:48:15.000,5,11120842,-795,0,1767584894,15092.64894744999,95.64463971000077,50711.5644984 2026-01-05,03:48:16.000,5,11120795,-795,0,1767584895,15092.60852958999,95.70103275000292,50711.50860144001 2026-01-05,03:48:17.000,5,11120757,-795,0,1767584896,15092.62873851999,95.67283622999821,50711.54353704 2026-01-05,03:48:18.000,5,11120760,-795,0,1767584897,15092.60852958999,95.74332752999908,50711.54353704 2026-01-05,03:48:19.000,5,11120824,-795,0,1767584898,15092.59505697,95.79972057000123,50711.55052416 2026-01-05,03:48:20.000,5,11120806,-795,0,1767584899,15092.622002209995,95.77857318000315,50711.52956280001 2026-01-05,03:48:21.000,5,11120786,-795,0,1767584900,15092.622002209995,95.84201535000466,50711.55052416 2026-01-05,03:48:22.000,5,11120792,-795,0,1767584901,15092.56811172999,95.87726100000145,50711.536549920005 2026-01-05,03:48:23.000,5,11120786,-795,0,1767584902,15092.56811172999,95.8702118700021,50711.536549920005 2026-01-05,03:48:24.000,5,11120779,-795,0,1767584903,15092.601793279995,95.89840838999953,50711.51558856 2026-01-05,03:48:25.000,5,11120754,-795,0,1767584904,15092.62873851999,95.92660491000424,50711.55052416 2026-01-05,03:48:26.000,5,11120808,-795,0,1767584905,15092.58832065999,95.89840838999953,50711.55052416 2026-01-05,03:48:27.000,5,11120798,-795,0,1767584906,15092.581584349995,95.89840838999953,50711.50860144001 2026-01-05,03:48:28.000,5,11120777,-715,0,1767584907,15092.64894744999,95.99004707999848,50711.55751128001 2026-01-05,03:48:29.000,5,11120792,-795,0,1767584908,15092.62873851999,96.01119447000383,50711.55751128001 2026-01-05,03:48:30.000,5,11120809,-795,0,1767584909,15092.64894744999,95.95480143000168,50711.55751128001 2026-01-05,03:48:31.000,5,11120803,-795,0,1767584910,15092.642211139995,95.98299794999912,50711.55751128001 2026-01-05,03:48:32.000,5,11120831,-795,0,1767584911,15092.6152659,95.99004707999848,50711.50860144001 2026-01-05,03:48:33.000,5,11120787,-795,0,1767584912,15092.57484804,95.99709620999784,50711.5644984 2026-01-05,03:48:34.000,5,11120827,-795,0,1767584913,15092.53443018,95.94775230000232,50711.57847264001 2026-01-05,03:48:35.000,5,11120774,-795,0,1767584914,15092.541166489995,95.96185056000104,50711.634369600004 2026-01-05,03:48:36.000,5,11120792,-795,0,1767584915,15092.520957559995,95.95480143000168,50711.599433999996 2026-01-05,03:48:37.000,5,11120813,-795,0,1767584916,15092.48727600999,95.98299794999912,50711.57148552 2026-01-05,03:48:38.000,5,11120793,-795,0,1767584917,15092.520957559995,95.95480143000168,50711.634369600004 2026-01-05,03:48:39.000,5,11120795,-795,0,1767584918,15092.51422125,95.9688996900004,50711.55751128001 2026-01-05,03:48:40.000,5,11120812,-795,0,1767584919,15092.541166489995,95.98299794999912,50711.55052416 2026-01-05,03:48:41.000,5,11120782,-755,0,1767584920,15092.561375419995,95.99709620999784,50711.52956280001 2026-01-05,03:48:42.000,5,11120780,-635,0,1767584921,15092.56811172999,95.9688996900004,50711.536549920005 2026-01-05,03:48:43.000,5,11120775,-795,0,1767584922,15092.601793279995,96.03939099000127,50711.599433999996 2026-01-05,03:48:44.000,5,11120798,-795,0,1767584923,15092.581584349995,96.0675875099987,50711.59244688 2026-01-05,03:48:45.000,5,11120812,-635,0,1767584924,15092.59505697,96.01119447000383,50711.54353704 2026-01-05,03:48:46.000,5,11120796,-795,0,1767584925,15092.58832065999,96.02529273000255,50711.57847264001 2026-01-05,03:48:47.000,5,11120788,-795,0,1767584926,15092.57484804,96.01119447000383,50711.599433999996 2026-01-05,03:48:48.000,5,11120758,-795,0,1767584927,15092.561375419995,96.03939099000127,50711.59244688 2026-01-05,03:48:49.000,5,11120821,-795,0,1767584928,15092.53443018,96.09578403000341,50711.62738248001 2026-01-05,03:48:50.000,5,11120764,-795,0,1767584929,15092.48727600999,96.0816857700047,50711.62039536 2026-01-05,03:48:51.000,5,11120782,-795,0,1767584930,15092.460330769994,96.11693142000149,50711.64834384001 2026-01-05,03:48:52.000,5,11120782,-795,0,1767584931,15092.45359446,96.13807880999957,50711.60642112001 2026-01-05,03:48:53.000,5,11120802,-795,0,1767584932,15092.480539699995,96.13807880999957,50711.64834384001 2026-01-05,03:48:54.000,5,11120763,-795,0,1767584933,15092.46706707999,96.13102968000021,50711.655330960006 2026-01-05,03:48:55.000,5,11120795,-755,0,1767584934,15092.460330769994,96.13807880999957,50711.64135672 2026-01-05,03:48:56.000,5,11120757,-715,0,1767584935,15092.42664921999,96.19447185000172,50711.62039536 2026-01-05,03:48:57.000,5,11120776,-715,0,1767584936,15092.38623135999,96.16627533000428,50711.64834384001 2026-01-05,03:48:58.000,5,11120813,-795,0,1767584937,15092.352549809999,96.17332446000364,50711.64834384001 2026-01-05,03:48:59.000,5,11120771,-795,0,1767584938,15092.325604569989,96.16627533000428,50711.62738248001 2026-01-05,03:49:00.000,5,11120794,-795,0,1767584939,15092.372758739999,96.180373590003,50711.71122792 2026-01-05,03:49:01.000,5,11120793,-795,0,1767584940,15092.34581349999,96.180373590003,50711.64135672 2026-01-05,03:49:02.000,5,11120773,-795,0,1767584941,15092.352549809999,96.16627533000428,50711.67629232001 2026-01-05,03:49:03.000,5,11120783,-795,0,1767584942,15092.325604569989,96.27201228000195,50711.64135672 2026-01-05,03:49:04.000,5,11120778,-795,0,1767584943,15092.332340879999,96.2790614100013,50711.62738248001 2026-01-05,03:49:05.000,5,11120794,-795,0,1767584944,15092.34581349999,96.32135619000474,50711.704240800005 2026-01-05,03:49:06.000,5,11120813,-795,0,1767584945,15092.339077189994,96.37070010000025,50711.72520216001 2026-01-05,03:49:07.000,5,11120772,-795,0,1767584946,15092.285186709989,96.36365097000089,50711.69725368001 2026-01-05,03:49:08.000,5,11120806,-795,0,1767584947,15092.325604569989,96.38479835999897,50711.634369600004 2026-01-05,03:49:09.000,5,11120804,-795,0,1767584948,15092.312131949999,96.44119140000112,50711.67629232001 2026-01-05,03:49:10.000,5,11120793,-795,0,1767584949,15092.238032539994,96.47643704999791,50711.71821504 2026-01-05,03:49:11.000,5,11120783,-795,0,1767584950,15092.238032539994,96.48348618000455,50711.6693052 2026-01-05,03:49:12.000,5,11120751,-795,0,1767584951,15092.244768849989,96.5257809600007,50711.61340824 2026-01-05,03:49:13.000,5,11120783,-755,0,1767584952,15092.224559919989,96.54692834999878,50711.66231808 2026-01-05,03:49:14.000,5,11120810,-795,0,1767584953,15092.211087299998,96.55397747999814,50711.66231808 2026-01-05,03:49:15.000,5,11120783,-795,0,1767584954,15092.211087299998,96.56807574000413,50711.62738248001 2026-01-05,03:49:16.000,5,11120802,-795,0,1767584955,15092.190878369998,96.58922313000221,50711.69725368001 2026-01-05,03:49:17.000,5,11120819,-795,0,1767584956,15092.217823609994,96.624468779999,50711.69725368001 2026-01-05,03:49:18.000,5,11120783,-675,0,1767584957,15092.217823609994,96.63151790999837,50711.655330960006 2026-01-05,03:49:19.000,5,11120786,-795,0,1767584958,15092.238032539994,96.68086182000116,50711.64834384001 2026-01-05,03:49:20.000,5,11120760,-795,0,1767584959,15092.264977779989,96.66676356000244,50711.66231808 2026-01-05,03:49:21.000,5,11120795,-795,0,1767584960,15092.264977779989,96.66676356000244,50711.64834384001 2026-01-05,03:49:22.000,5,11120829,-795,0,1767584961,15092.264977779989,96.68086182000116,50711.66231808 2026-01-05,03:49:23.000,5,11120806,-795,0,1767584962,15092.291923019999,96.72315660000459,50711.67629232001 2026-01-05,03:49:24.000,5,11120782,-795,0,1767584963,15092.258241469994,96.72315660000459,50711.66231808 2026-01-05,03:49:25.000,5,11120784,-755,0,1767584964,15092.291923019999,96.75840225000138,50711.767124879996 2026-01-05,03:49:26.000,5,11120788,-635,0,1767584965,15092.271714089999,96.77954963999946,50711.78109912 2026-01-05,03:49:27.000,5,11120796,-795,0,1767584966,15092.278450399994,96.7725005100001,50711.73218928 2026-01-05,03:49:28.000,5,11120817,-795,0,1767584967,15092.271714089999,96.7372548600033,50711.79507336001 2026-01-05,03:49:29.000,5,11120779,-795,0,1767584968,15092.318868259994,96.74430399000266,50711.78808624 2026-01-05,03:49:30.000,5,11120766,-795,0,1767584969,15092.291923019999,96.73020573000395,50711.802060480004 2026-01-05,03:49:31.000,5,11120785,-795,0,1767584970,15092.278450399994,96.72315660000459,50711.74616352001 2026-01-05,03:49:32.000,5,11120768,-795,0,1767584971,15092.298659329994,96.68791095000051,50711.78109912 2026-01-05,03:49:33.000,5,11120821,-795,0,1767584972,15092.298659329994,96.69496007999987,50711.79507336001 2026-01-05,03:49:34.000,5,11120813,-795,0,1767584973,15092.291923019999,96.69496007999987,50711.823021840006 2026-01-05,03:49:35.000,5,11120800,-795,0,1767584974,15092.285186709989,96.63856703999772,50711.8090476 2026-01-05,03:49:36.000,5,11120818,-795,0,1767584975,15092.298659329994,96.624468779999,50711.69026656 2026-01-05,03:49:37.000,5,11120836,-795,0,1767584976,15092.278450399994,96.58217400000285,50711.76013776 2026-01-05,03:49:38.000,5,11120830,-795,0,1767584977,15092.305395639989,96.5257809600007,50711.7391764 2026-01-05,03:49:39.000,5,11120780,-795,0,1767584978,15092.332340879999,96.4905353100039,50711.78109912 2026-01-05,03:49:40.000,5,11120817,-795,0,1767584979,15092.36602242999,96.47643704999791,50711.704240800005 2026-01-05,03:49:41.000,5,11120822,-795,0,1767584980,15092.34581349999,96.39184748999833,50711.7391764 2026-01-05,03:49:42.000,5,11120836,-795,0,1767584981,15092.339077189994,96.36365097000089,50711.7391764 2026-01-05,03:49:43.000,5,11120798,-755,0,1767584982,15092.38623135999,96.32135619000474,50711.77411200001 2026-01-05,03:49:44.000,5,11120809,-795,0,1767584983,15092.40644028999,96.25791402000323,50711.74616352001 2026-01-05,03:49:45.000,5,11120818,-795,0,1767584984,15092.42664921999,96.26496315000259,50711.72520216001 2026-01-05,03:49:46.000,5,11120770,-795,0,1767584985,15092.43338553,96.16627533000428,50711.78109912 2026-01-05,03:49:47.000,5,11120817,-795,0,1767584986,15092.44685814999,96.09578403000341,50711.78109912 2026-01-05,03:49:48.000,5,11120790,-795,0,1767584987,15092.43338553,96.0323418600019,50711.67629232001 2026-01-05,03:49:49.000,5,11120786,-795,0,1767584988,15092.399703979994,96.00414534000447,50711.69026656 2026-01-05,03:49:50.000,5,11120728,-795,0,1767584989,15092.392967669999,95.94775230000232,50711.67629232001 2026-01-05,03:49:51.000,5,11120812,-795,0,1767584990,15092.440121839994,95.91250664999825,50711.7391764 2026-01-05,03:49:52.000,5,11120794,-795,0,1767584991,15092.4131766,95.91250664999825,50711.68327944 2026-01-05,03:49:53.000,5,11120809,-795,0,1767584992,15092.440121839994,95.8702118700021,50711.69725368001 2026-01-05,03:49:54.000,5,11120803,-795,0,1767584993,15092.42664921999,95.81381882999995,50711.69026656 2026-01-05,03:49:55.000,5,11120797,-795,0,1767584994,15092.419912909994,95.7574257899978,50711.67629232001 2026-01-05,03:49:56.000,5,11120788,-795,0,1767584995,15092.42664921999,95.72922927000036,50711.76013776 2026-01-05,03:49:57.000,5,11120824,-795,0,1767584996,15092.42664921999,95.69398362000356,50711.71122792 2026-01-05,03:49:58.000,5,11120792,-795,0,1767584997,15092.45359446,95.69398362000356,50711.78808624 2026-01-05,03:49:59.000,5,11120793,-795,0,1767584998,15092.460330769994,95.66578709999885,50711.8090476 2026-01-05,03:50:00.000,5,11120816,-795,0,1767584999,15092.500748629995,95.6234923200027,50711.871931680005 2026-01-05,03:50:01.000,5,11120814,-795,0,1767585000,15092.49401232,95.63759058000142,50711.871931680005 2026-01-05,03:50:02.000,5,11120773,-795,0,1767585001,15092.49401232,95.58119753999927,50711.84398320001 2026-01-05,03:50:03.000,5,11120827,-795,0,1767585002,15092.46706707999,95.61644319000334,50711.89289304001 2026-01-05,03:50:04.000,5,11120770,-755,0,1767585003,15092.44685814999,95.56709928000055,50711.85097032 2026-01-05,03:50:05.000,5,11120787,-795,0,1767585004,15092.419912909994,95.58119753999927,50711.871931680005 2026-01-05,03:50:06.000,5,11120797,-795,0,1767585005,15092.4131766,95.54595189000247,50711.802060480004 2026-01-05,03:50:07.000,5,11120822,-755,0,1767585006,15092.38623135999,95.5741484099999,50711.83699608 2026-01-05,03:50:08.000,5,11120817,-795,0,1767585007,15092.372758739999,95.56709928000055,50711.83000896 2026-01-05,03:50:09.000,5,11120771,-795,0,1767585008,15092.359286119994,95.58119753999927,50711.85795744 2026-01-05,03:50:10.000,5,11120735,-795,0,1767585009,15092.325604569989,95.54595189000247,50711.83699608 2026-01-05,03:50:11.000,5,11120802,-795,0,1767585010,15092.285186709989,95.5248045000044,50711.85097032 2026-01-05,03:50:12.000,5,11120823,-795,0,1767585011,15092.264977779989,95.53185363000375,50711.8090476 2026-01-05,03:50:13.000,5,11120835,-795,0,1767585012,15092.244768849989,95.53890276000311,50711.77411200001 2026-01-05,03:50:14.000,5,11120791,-795,0,1767585013,15092.217823609994,95.58119753999927,50711.72520216001 2026-01-05,03:50:15.000,5,11120787,-715,0,1767585014,15092.217823609994,95.56005015000119,50711.823021840006 2026-01-05,03:50:16.000,5,11120801,-795,0,1767585015,15092.177405749993,95.58119753999927,50711.86494456001 2026-01-05,03:50:17.000,5,11120768,-795,0,1767585016,15092.150460509998,95.56709928000055,50711.802060480004 2026-01-05,03:50:18.000,5,11120821,-795,0,1767585017,15092.089833719998,95.60234493000462,50711.76013776 2026-01-05,03:50:19.000,5,11120789,-795,0,1767585018,15092.116778959993,95.59529579999798,50711.71821504 2026-01-05,03:50:20.000,5,11120787,-795,0,1767585019,15092.069624789998,95.61644319000334,50711.7391764 2026-01-05,03:50:21.000,5,11120799,-795,0,1767585020,15092.049415859998,95.66578709999885,50711.72520216001 2026-01-05,03:50:22.000,5,11120793,-795,0,1767585021,15092.035943239993,95.64463971000077,50711.78808624 2026-01-05,03:50:23.000,5,11120777,-795,0,1767585022,15092.002261690002,95.65873796999949,50711.802060480004 2026-01-05,03:50:24.000,5,11120787,-795,0,1767585023,15091.975316449993,95.70103275000292,50711.71821504 2026-01-05,03:50:25.000,5,11120827,-795,0,1767585024,15091.955107519992,95.73627839999972,50711.767124879996 2026-01-05,03:50:26.000,5,11120797,-795,0,1767585025,15091.901217040002,95.73627839999972,50711.78109912 2026-01-05,03:50:27.000,5,11120824,-795,0,1767585026,15091.860799180002,95.72922927000036,50711.73218928 2026-01-05,03:50:28.000,5,11120781,-795,0,1767585027,15091.833853939992,95.722180140001,50711.78109912 2026-01-05,03:50:29.000,5,11120780,-795,0,1767585028,15091.800172390002,95.77857318000315,50711.79507336001 2026-01-05,03:50:30.000,5,11120765,-795,0,1767585029,15091.813645009992,95.722180140001,50711.7391764 2026-01-05,03:50:31.000,5,11120780,-795,0,1767585030,15091.793436079992,95.7574257899978,50711.802060480004 2026-01-05,03:50:32.000,5,11120806,-795,0,1767585031,15091.820381320002,95.76447492000443,50711.78109912 2026-01-05,03:50:33.000,5,11120754,-795,0,1767585032,15091.800172390002,95.70808188000228,50711.77411200001 2026-01-05,03:50:34.000,5,11120798,-795,0,1767585033,15091.786699769997,95.67988536000485,50711.704240800005 2026-01-05,03:50:35.000,5,11120797,-795,0,1767585034,15091.759754530001,95.71513101000164,50711.74616352001 2026-01-05,03:50:36.000,5,11120784,-715,0,1767585035,15091.759754530001,95.6869344900042,50711.71821504 2026-01-05,03:50:37.000,5,11120774,-795,0,1767585036,15091.719336670001,95.67988536000485,50711.71122792 2026-01-05,03:50:38.000,5,11120764,-795,0,1767585037,15091.658709880001,95.70103275000292,50711.71122792 2026-01-05,03:50:39.000,5,11120796,-795,0,1767585038,15091.672182499991,95.65873796999949,50711.68327944 2026-01-05,03:50:40.000,5,11120833,-795,0,1767585039,15091.631764639991,95.66578709999885,50711.704240800005 2026-01-05,03:50:41.000,5,11120771,-715,0,1767585040,15091.625028329996,95.6869344900042,50711.704240800005 2026-01-05,03:50:42.000,5,11120786,-795,0,1767585041,15091.611555709991,95.75037665999844,50711.71821504 2026-01-05,03:50:43.000,5,11120818,-715,0,1767585042,15091.59808309,95.67283622999821,50711.64834384001 2026-01-05,03:50:44.000,5,11120774,-795,0,1767585043,15091.51724737,95.6869344900042,50711.6693052 2026-01-05,03:50:45.000,5,11120816,-795,0,1767585044,15091.503774749996,95.73627839999972,50711.66231808 2026-01-05,03:50:46.000,5,11120795,-675,0,1767585045,15091.47682951,95.77152405000379,50711.67629232001 2026-01-05,03:50:47.000,5,11120764,-795,0,1767585046,15091.42967533999,95.75037665999844,50711.71821504 2026-01-05,03:50:48.000,5,11120769,-795,0,1767585047,15091.38925747999,95.79972057000123,50711.69725368001 2026-01-05,03:50:49.000,5,11120815,-795,0,1767585048,15091.35557593,95.8702118700021,50711.7391764 2026-01-05,03:50:50.000,5,11120759,-715,0,1767585049,15091.31515807,95.89840838999953,50711.71821504 2026-01-05,03:50:51.000,5,11120802,-795,0,1767585050,15091.301685449995,95.95480143000168,50711.76013776 2026-01-05,03:50:52.000,5,11120737,-795,0,1767585051,15091.26800389999,95.96185056000104,50711.79507336001 2026-01-05,03:50:53.000,5,11120778,-795,0,1767585052,15091.18716817999,96.0675875099987,50711.68327944 2026-01-05,03:50:54.000,5,11120819,-795,0,1767585053,15091.16695924999,96.13102968000021,50711.72520216001 2026-01-05,03:50:55.000,5,11120743,-795,0,1767585054,15091.133277699999,96.18742272000236,50711.74616352001 2026-01-05,03:50:56.000,5,11120830,-635,0,1767585055,15091.106332459989,96.25086489000387,50711.71122792 2026-01-05,03:50:57.000,5,11120835,-795,0,1767585056,15091.14675031999,96.35660184000153,50711.76013776 2026-01-05,03:50:58.000,5,11120844,-795,0,1767585057,15091.099596149994,96.4270931400024,50711.78808624 2026-01-05,03:50:59.000,5,11120767,-795,0,1767585058,15091.113068769999,96.4905353100039,50711.753150640005 2026-01-05,03:51:00.000,5,11120796,-795,0,1767585059,15091.092859839999,96.55397747999814,50711.78109912 2026-01-05,03:51:01.000,5,11120800,-795,0,1767585060,15091.072650909999,96.58217400000285,50711.69026656 2026-01-05,03:51:02.000,5,11120826,-795,0,1767585061,15091.065914599989,96.68086182000116,50711.7391764 2026-01-05,03:51:03.000,5,11120810,-795,0,1767585062,15091.065914599989,96.7372548600033,50711.71122792 2026-01-05,03:51:04.000,5,11120780,-795,0,1767585063,15091.045705669989,96.7725005100001,50711.71821504 2026-01-05,03:51:05.000,5,11120776,-795,0,1767585064,15091.092859839999,96.82184442000289,50711.71122792 2026-01-05,03:51:06.000,5,11120783,-795,0,1767585065,15091.065914599989,96.86413919999904,50711.73218928 2026-01-05,03:51:07.000,5,11120805,-795,0,1767585066,15091.045705669989,96.92758137000055,50711.71821504 2026-01-05,03:51:08.000,5,11120800,-635,0,1767585067,15091.038969359994,97.00512180000078,50711.73218928 2026-01-05,03:51:09.000,5,11120783,-795,0,1767585068,15091.032233049998,97.04036745000485,50711.655330960006 2026-01-05,03:51:10.000,5,11120776,-795,0,1767585069,15091.038969359994,97.06856397000229,50711.6693052 2026-01-05,03:51:11.000,5,11120842,-795,0,1767585070,15091.032233049998,97.11085874999844,50711.7391764 2026-01-05,03:51:12.000,5,11120849,-795,0,1767585071,15091.005287809989,97.15315353000187,50711.704240800005 2026-01-05,03:51:13.000,5,11120782,-795,0,1767585072,15090.978342569993,97.20954657000402,50711.69725368001 2026-01-05,03:51:14.000,5,11120825,-795,0,1767585073,15090.937924709993,97.2659396099989,50711.71821504 2026-01-05,03:51:15.000,5,11120786,-755,0,1767585074,15090.857088989993,97.32233265000104,50711.71122792 2026-01-05,03:51:16.000,5,11120768,-795,0,1767585075,15090.789725889997,97.36462743000448,50711.74616352001 2026-01-05,03:51:17.000,5,11120781,-795,0,1767585076,15090.742571720002,97.41397133999999,50711.6693052 2026-01-05,03:51:18.000,5,11120807,-795,0,1767585077,15090.702153860002,97.4421678600047,50711.64135672 2026-01-05,03:51:19.000,5,11120830,-795,0,1767585078,15090.702153860002,97.49856089999957,50711.71122792 2026-01-05,03:51:20.000,5,11120796,-795,0,1767585079,15090.708890169997,97.53380655000365,50711.69026656 2026-01-05,03:51:21.000,5,11120825,-795,0,1767585080,15090.702153860002,97.60429785000451,50711.704240800005 2026-01-05,03:51:22.000,5,11120785,-795,0,1767585081,15090.641527070002,97.64659263000067,50711.76013776 2026-01-05,03:51:23.000,5,11120798,-795,0,1767585082,15090.648263379997,97.6747891499981,50711.73218928 2026-01-05,03:51:24.000,5,11120827,-795,0,1767585083,15090.688681239997,97.71708393000154,50711.78109912 2026-01-05,03:51:25.000,5,11120766,-795,0,1767585084,15090.702153860002,97.78052610000304,50711.767124879996 2026-01-05,03:51:26.000,5,11120794,-795,0,1767585085,15090.654999689992,97.83691913999792,50711.72520216001 2026-01-05,03:51:27.000,5,11120800,-795,0,1767585086,15090.634790759992,97.85806653000327,50711.7391764 2026-01-05,03:51:28.000,5,11120856,-795,0,1767585087,15090.621318140002,97.92150870000478,50711.73218928 2026-01-05,03:51:29.000,5,11120819,-795,0,1767585088,15090.547218729997,97.98495086999901,50711.7391764 2026-01-05,03:51:30.000,5,11120832,-795,0,1767585089,15090.553955039992,98.02724565000244,50711.69026656 2026-01-05,03:51:31.000,5,11120806,-795,0,1767585090,15090.513537179992,98.01314739000372,50711.76013776 2026-01-05,03:51:32.000,5,11120800,-795,0,1767585091,15090.493328249991,98.06249129999924,50711.74616352001 2026-01-05,03:51:33.000,5,11120799,-795,0,1767585092,15090.493328249991,98.11888434000139,50711.767124879996 2026-01-05,03:51:34.000,5,11120807,-675,0,1767585093,15090.452910389991,98.15412998999818,50711.72520216001 2026-01-05,03:51:35.000,5,11120814,-795,0,1767585094,15090.473119319991,98.19642477000161,50711.79507336001 2026-01-05,03:51:36.000,5,11120831,-795,0,1767585095,15090.466383009996,98.26691607000248,50711.8090476 2026-01-05,03:51:37.000,5,11120829,-795,0,1767585096,15090.493328249991,98.316259979998,50711.83000896 2026-01-05,03:51:38.000,5,11120821,-715,0,1767585097,15090.452910389991,98.37265302000014,50711.823021840006 2026-01-05,03:51:39.000,5,11120810,-795,0,1767585098,15090.39901991,98.42199693000293,50711.81603472001 2026-01-05,03:51:40.000,5,11120826,-795,0,1767585099,15090.392283599991,98.47134083999845,50711.84398320001 2026-01-05,03:51:41.000,5,11120790,-795,0,1767585100,15090.412492529991,98.48543910000444,50711.83000896 2026-01-05,03:51:42.000,5,11120789,-795,0,1767585101,15090.392283599991,98.52068475000124,50711.823021840006 2026-01-05,03:51:43.000,5,11120806,-795,0,1767585102,15090.37881098,98.5277338800006,50711.77411200001 2026-01-05,03:51:44.000,5,11120762,-795,0,1767585103,15090.35860205,98.57707779000339,50711.83699608 2026-01-05,03:51:45.000,5,11120824,-795,0,1767585104,15090.29797526,98.61232344000018,50711.74616352001 2026-01-05,03:51:46.000,5,11120810,-795,0,1767585105,15090.31818419,98.63347082999826,50711.71821504 2026-01-05,03:51:47.000,5,11120791,-795,0,1767585106,15090.324920499996,98.64756909000425,50711.78808624 2026-01-05,03:51:48.000,5,11120800,-795,0,1767585107,15090.324920499996,98.63347082999826,50711.767124879996 2026-01-05,03:51:49.000,5,11120823,-755,0,1767585108,15090.33839312,98.61232344000018,50711.69026656 2026-01-05,03:51:50.000,5,11120825,-715,0,1767585109,15090.31818419,98.65461822000361,50711.69725368001 2026-01-05,03:51:51.000,5,11120809,-795,0,1767585110,15090.27103001999,98.68281474000105,50711.69725368001 2026-01-05,03:51:52.000,5,11120791,-795,0,1767585111,15090.27103001999,98.67576561000169,50711.72520216001 2026-01-05,03:51:53.000,5,11120802,-795,0,1767585112,15090.244084779995,98.65461822000361,50711.655330960006 2026-01-05,03:51:54.000,5,11120788,-795,0,1767585113,15090.223875849995,98.6405199600049,50711.7391764 2026-01-05,03:51:55.000,5,11120805,-795,0,1767585114,15090.203666919995,98.63347082999826,50711.71122792 2026-01-05,03:51:56.000,5,11120793,-795,0,1767585115,15090.223875849995,98.66871648000233,50711.71821504 2026-01-05,03:51:57.000,5,11120779,-795,0,1767585116,15090.19693061,98.6405199600049,50711.69026656 2026-01-05,03:51:58.000,5,11120761,-795,0,1767585117,15090.183457989995,98.59822518000146,50711.67629232001 2026-01-05,03:51:59.000,5,11120765,-795,0,1767585118,15090.143040129995,98.5911760500021,50711.64135672 2026-01-05,03:52:00.000,5,11120796,-795,0,1767585119,15090.11609489,98.55593039999803,50711.67629232001 2026-01-05,03:52:01.000,5,11120769,-795,0,1767585120,15090.13630382,98.59822518000146,50711.66231808 2026-01-05,03:52:02.000,5,11120777,-795,0,1767585121,15090.11609489,98.54888126999867,50711.62738248001 2026-01-05,03:52:03.000,5,11120769,-795,0,1767585122,15090.12956750999,98.55593039999803,50711.66231808 2026-01-05,03:52:04.000,5,11120793,-795,0,1767585123,15090.11609489,98.55593039999803,50711.66231808 2026-01-05,03:52:05.000,5,11120796,-795,0,1767585124,15090.10935857999,98.5277338800006,50711.68327944 2026-01-05,03:52:06.000,5,11120762,-795,0,1767585125,15090.122831199995,98.54888126999867,50711.72520216001 2026-01-05,03:52:07.000,5,11120771,-795,0,1767585126,15090.122831199995,98.49953736000316,50711.74616352001 2026-01-05,03:52:08.000,5,11120765,-795,0,1767585127,15090.11609489,98.43609519000165,50711.76013776 2026-01-05,03:52:09.000,5,11120713,-795,0,1767585128,15090.062204409995,98.46429170999909,50711.73218928 2026-01-05,03:52:10.000,5,11120837,-795,0,1767585129,15090.03525917,98.44314432000101,50711.83000896 2026-01-05,03:52:11.000,5,11120741,-795,0,1767585130,15090.04873178999,98.42199693000293,50711.69725368001 2026-01-05,03:52:12.000,5,11120783,-795,0,1767585131,15089.981368689994,98.40789867000422,50711.76013776 2026-01-05,03:52:13.000,5,11120793,-795,0,1767585132,15089.954423449999,98.36560389000078,50711.78109912 2026-01-05,03:52:14.000,5,11120791,-795,0,1767585133,15089.860115109994,98.33035824000399,50711.81603472001 2026-01-05,03:52:15.000,5,11120806,-795,0,1767585134,15089.819697249994,98.316259979998,50711.802060480004 2026-01-05,03:52:16.000,5,11120759,-795,0,1767585135,15089.833169869999,98.33035824000399,50711.8789188 2026-01-05,03:52:17.000,5,11120787,-795,0,1767585136,15089.792752009998,98.30921084999864,50711.88590592 2026-01-05,03:52:18.000,5,11120752,-795,0,1767585137,15089.759070459993,98.30921084999864,50711.88590592 2026-01-05,03:52:19.000,5,11120772,-795,0,1767585138,15089.684971049988,98.30216171999928,50711.85097032 2026-01-05,03:52:20.000,5,11120784,-795,0,1767585139,15089.684971049988,98.26691607000248,50711.85097032 2026-01-05,03:52:21.000,5,11120802,-795,0,1767585140,15089.684971049988,98.2810143300012,50711.85795744 2026-01-05,03:52:22.000,5,11120833,-795,0,1767585141,15089.651289499998,98.27396520000184,50711.85795744 2026-01-05,03:52:23.000,5,11120805,-795,0,1767585142,15089.624344260003,98.2457686800044,50711.83000896 2026-01-05,03:52:24.000,5,11120824,-795,0,1767585143,15089.617607949993,98.23871954999777,50711.871931680005 2026-01-05,03:52:25.000,5,11120814,-795,0,1767585144,15089.597399019993,98.25986694000312,50711.73218928 2026-01-05,03:52:26.000,5,11120828,-795,0,1767585145,15089.556981159993,98.2457686800044,50711.83699608 2026-01-05,03:52:27.000,5,11120779,-795,0,1767585146,15089.530035919997,98.22462128999905,50711.86494456001 2026-01-05,03:52:28.000,5,11120837,-795,0,1767585147,15089.496354369992,98.23871954999777,50711.88590592 2026-01-05,03:52:29.000,5,11120837,-795,0,1767585148,15089.455936509992,98.2457686800044,50711.83699608 2026-01-05,03:52:30.000,5,11120803,-795,0,1767585149,15089.415518649992,98.23871954999777,50711.84398320001 2026-01-05,03:52:31.000,5,11120805,-795,0,1767585150,15089.327946619997,98.23871954999777,50711.8789188 2026-01-05,03:52:32.000,5,11120811,-795,0,1767585151,15089.321210310001,98.25281781000376,50711.81603472001 2026-01-05,03:52:33.000,5,11120818,-795,0,1767585152,15089.274056139991,98.2810143300012,50711.7391764 2026-01-05,03:52:34.000,5,11120832,-795,0,1767585153,15089.240374590001,98.26691607000248,50711.7391764 2026-01-05,03:52:35.000,5,11120806,-795,0,1767585154,15089.19995673,98.2810143300012,50711.77411200001 2026-01-05,03:52:36.000,5,11120776,-795,0,1767585155,15089.19995673,98.30921084999864,50711.78808624 2026-01-05,03:52:37.000,5,11120807,-795,0,1767585156,15089.186484109996,98.29511258999992,50711.76013776 2026-01-05,03:52:38.000,5,11120776,-795,0,1767585157,15089.09891208,98.28806346000056,50711.753150640005 2026-01-05,03:52:39.000,5,11120789,-795,0,1767585158,15089.03828529,98.26691607000248,50711.7391764 2026-01-05,03:52:40.000,5,11120808,-795,0,1767585159,15089.07196683999,98.22462128999905,50711.76013776 2026-01-05,03:52:41.000,5,11120824,-795,0,1767585160,15089.05849422,98.2457686800044,50711.73218928 2026-01-05,03:52:42.000,5,11120805,-755,0,1767585161,15088.99786743,98.19642477000161,50711.78109912 2026-01-05,03:52:43.000,5,11120804,-795,0,1767585162,15088.99786743,98.20347390000097,50711.76013776 2026-01-05,03:52:44.000,5,11120814,-795,0,1767585163,15088.9776585,98.21052303000033,50711.72520216001 2026-01-05,03:52:45.000,5,11120836,-795,0,1767585164,15088.903559089995,98.18937564000225,50711.71122792 2026-01-05,03:52:46.000,5,11120798,-795,0,1767585165,15088.93050432999,98.21052303000033,50711.73218928 2026-01-05,03:52:47.000,5,11120793,-795,0,1767585166,15088.903559089995,98.20347390000097,50711.74616352001 2026-01-05,03:52:48.000,5,11120767,-795,0,1767585167,15088.84966860999,98.1823265100029,50711.71122792 2026-01-05,03:52:49.000,5,11120821,-795,0,1767585168,15088.842932299995,98.16117912000482,50711.6693052 2026-01-05,03:52:50.000,5,11120784,-795,0,1767585169,15088.82945967999,98.14003172999946,50711.71821504 2026-01-05,03:52:51.000,5,11120829,-795,0,1767585170,15088.802514439994,98.17527738000354,50711.68327944 2026-01-05,03:52:52.000,5,11120831,-795,0,1767585171,15088.7755692,98.11888434000139,50711.72520216001 2026-01-05,03:52:53.000,5,11120826,-715,0,1767585172,15088.72841502999,98.09068782000395,50711.704240800005 2026-01-05,03:52:54.000,5,11120787,-795,0,1767585173,15088.68799716999,98.10478608000267,50711.67629232001 2026-01-05,03:52:55.000,5,11120792,-795,0,1767585174,15088.70820609999,98.14003172999946,50711.7391764 2026-01-05,03:52:56.000,5,11120809,-795,0,1767585175,15088.701469789994,98.1329826000001,50711.76013776 2026-01-05,03:52:57.000,5,11120801,-795,0,1767585176,15088.654315619999,98.11183521000203,50711.7391764 2026-01-05,03:52:58.000,5,11120791,-675,0,1767585177,15088.640842999994,98.1329826000001,50711.74616352001 2026-01-05,03:52:59.000,5,11120826,-795,0,1767585178,15088.607161449989,98.14003172999946,50711.69026656 2026-01-05,03:53:00.000,5,11120792,-795,0,1767585179,15088.586952519989,98.1329826000001,50711.77411200001 2026-01-05,03:53:01.000,5,11120806,-795,0,1767585180,15088.566743589989,98.09773695000331,50711.69725368001 2026-01-05,03:53:02.000,5,11120775,-795,0,1767585181,15088.533062039998,98.10478608000267,50711.71821504 2026-01-05,03:53:03.000,5,11120790,-795,0,1767585182,15088.458962629993,98.12593347000075,50711.72520216001 2026-01-05,03:53:04.000,5,11120798,-795,0,1767585183,15088.432017389998,98.12593347000075,50711.71821504 2026-01-05,03:53:05.000,5,11120784,-795,0,1767585184,15088.391599529998,98.11183521000203,50711.68327944 2026-01-05,03:53:06.000,5,11120786,-795,0,1767585185,15088.364654290002,98.11183521000203,50711.72520216001 2026-01-05,03:53:07.000,5,11120803,-795,0,1767585186,15088.344445360002,98.11183521000203,50711.71821504 2026-01-05,03:53:08.000,5,11120735,-795,0,1767585187,15088.324236430002,98.12593347000075,50711.704240800005 2026-01-05,03:53:09.000,5,11120775,-795,0,1767585188,15088.256873329992,98.11183521000203,50711.69725368001 2026-01-05,03:53:10.000,5,11120818,-795,0,1767585189,15088.243400710002,98.09773695000331,50711.69725368001 2026-01-05,03:53:11.000,5,11120767,-795,0,1767585190,15088.196246539992,98.16117912000482,50711.66231808 2026-01-05,03:53:12.000,5,11120790,-795,0,1767585191,15088.202982850002,98.17527738000354,50711.69725368001 2026-01-05,03:53:13.000,5,11120803,-795,0,1767585192,15088.162564990002,98.21052303000033,50711.78808624 2026-01-05,03:53:14.000,5,11120802,-795,0,1767585193,15088.115410819992,98.21052303000033,50711.7391764 2026-01-05,03:53:15.000,5,11120771,-795,0,1767585194,15088.081729270001,98.23167041999841,50711.73218928 2026-01-05,03:53:16.000,5,11120769,-795,0,1767585195,15088.088465579996,98.23871954999777,50711.69725368001 2026-01-05,03:53:17.000,5,11120780,-795,0,1767585196,15088.034575099991,98.28806346000056,50711.753150640005 2026-01-05,03:53:18.000,5,11120814,-795,0,1767585197,15088.014366169991,98.29511258999992,50711.767124879996 2026-01-05,03:53:19.000,5,11120764,-795,0,1767585198,15087.973948309991,98.28806346000056,50711.7391764 2026-01-05,03:53:20.000,5,11120775,-795,0,1767585199,15087.926794139996,98.30921084999864,50711.69026656 2026-01-05,03:53:21.000,5,11120790,-795,0,1767585200,15087.845958419995,98.35150563000207,50711.69026656 2026-01-05,03:53:22.000,5,11120795,-795,0,1767585201,15087.81901318,98.40789867000422,50711.66231808 2026-01-05,03:53:23.000,5,11120782,-795,0,1767585202,15087.81901318,98.43609519000165,50711.77411200001 2026-01-05,03:53:24.000,5,11120779,-795,0,1767585203,15087.785331629995,98.45019345000037,50711.655330960006 2026-01-05,03:53:25.000,5,11120804,-795,0,1767585204,15087.75165007999,98.45724257999973,50711.71821504 2026-01-05,03:53:26.000,5,11120795,-795,0,1767585205,15087.724704839995,98.5277338800006,50711.78808624 2026-01-05,03:53:27.000,5,11120818,-795,0,1767585206,15087.664078049995,98.57707779000339,50711.74616352001 2026-01-05,03:53:28.000,5,11120828,-795,0,1767585207,15087.65060542999,98.61937256999954,50711.78109912 2026-01-05,03:53:29.000,5,11120773,-795,0,1767585208,15087.61018756999,98.6405199600049,50711.73218928 2026-01-05,03:53:30.000,5,11120802,-795,0,1767585209,15087.61692388,98.67576561000169,50711.73218928 2026-01-05,03:53:31.000,5,11120824,-795,0,1767585210,15087.603451259994,98.70396212999913,50711.753150640005 2026-01-05,03:53:32.000,5,11120806,-795,0,1767585211,15087.59671495,98.74625691000256,50711.7391764 2026-01-05,03:53:33.000,5,11120771,-795,0,1767585212,15087.58997863999,98.82379734000278,50711.74616352001 2026-01-05,03:53:34.000,5,11120823,-795,0,1767585213,15087.55629709,98.8378956000015,50711.8090476 2026-01-05,03:53:35.000,5,11120806,-795,0,1767585214,15087.603451259994,98.90838690000237,50711.81603472001 2026-01-05,03:53:36.000,5,11120800,-795,0,1767585215,15087.58997863999,98.9365834199998,50711.802060480004 2026-01-05,03:53:37.000,5,11120820,-795,0,1767585216,15087.56976970999,99.00707472000067,50711.79507336001 2026-01-05,03:53:38.000,5,11120802,-795,0,1767585217,15087.55629709,99.04232037000475,50711.83000896 2026-01-05,03:53:39.000,5,11120750,-795,0,1767585218,15087.502406609994,99.07756602000154,50711.83699608 2026-01-05,03:53:40.000,5,11120770,-795,0,1767585219,15087.522615539994,99.14100819000305,50711.78808624 2026-01-05,03:53:41.000,5,11120788,-795,0,1767585220,15087.455252439999,99.16920471000049,50711.823021840006 2026-01-05,03:53:42.000,5,11120815,-795,0,1767585221,15087.482197679994,99.21854862000328,50711.79507336001 2026-01-05,03:53:43.000,5,11120788,-795,0,1767585222,15087.468725059989,99.26789252999879,50711.81603472001 2026-01-05,03:53:44.000,5,11120817,-795,0,1767585223,15087.475461369999,99.31018731000222,50711.83699608 2026-01-05,03:53:45.000,5,11120796,-755,0,1767585224,15087.441779819994,99.33838382999966,50711.753150640005 2026-01-05,03:53:46.000,5,11120792,-795,0,1767585225,15087.387889339989,99.40887513000052,50711.78109912 2026-01-05,03:53:47.000,5,11120842,-795,0,1767585226,15087.381153029994,99.43707164999796,50711.78808624 2026-01-05,03:53:48.000,5,11120780,-795,0,1767585227,15087.387889339989,99.47231730000203,50711.78109912 2026-01-05,03:53:49.000,5,11120788,-755,0,1767585228,15087.327262549989,99.54985773000226,50711.83000896 2026-01-05,03:53:50.000,5,11120805,-795,0,1767585229,15087.313789929998,99.55690686000162,50711.85795744 2026-01-05,03:53:51.000,5,11120781,-795,0,1767585230,15087.273372069998,99.59920163999777,50711.83699608 2026-01-05,03:53:52.000,5,11120757,-795,0,1767585231,15087.259899449993,99.69788946000335,50711.753150640005 2026-01-05,03:53:53.000,5,11120801,-755,0,1767585232,15087.232954209998,99.76133163000486,50711.76013776 2026-01-05,03:53:54.000,5,11120791,-795,0,1767585233,15087.192536349998,99.7895281500023,50711.704240800005 2026-01-05,03:53:55.000,5,11120806,-795,0,1767585234,15087.206008969988,99.83887205999781,50711.77411200001 2026-01-05,03:53:56.000,5,11120816,-795,0,1767585235,15087.158854799993,99.88116684000124,50711.67629232001 2026-01-05,03:53:57.000,5,11120816,-795,0,1767585236,15087.111700629997,99.90231422999932,50711.6693052 2026-01-05,03:53:58.000,5,11120794,-675,0,1767585237,15087.091491699997,99.90936335999868,50711.69026656 2026-01-05,03:53:59.000,5,11120797,-795,0,1767585238,15087.078019079992,99.9869037899989,50711.72520216001 2026-01-05,03:54:00.000,5,11120804,-795,0,1767585239,15087.057810149992,100.02214944000298,50711.73218928 2026-01-05,03:54:01.000,5,11120812,-795,0,1767585240,15087.037601219992,100.0362477000017,50711.74616352001 2026-01-05,03:54:02.000,5,11120800,-795,0,1767585241,15087.037601219992,100.09264074000384,50711.77411200001 2026-01-05,03:54:03.000,5,11120784,-795,0,1767585242,15086.983710740002,100.14198464999936,50711.74616352001 2026-01-05,03:54:04.000,5,11120760,-795,0,1767585243,15086.950029189997,100.17723030000343,50711.76013776 2026-01-05,03:54:05.000,5,11120782,-795,0,1767585244,15086.929820259997,100.22657420999894,50711.73218928 2026-01-05,03:54:06.000,5,11120807,-795,0,1767585245,15086.950029189997,100.26181986000302,50711.802060480004 2026-01-05,03:54:07.000,5,11120788,-795,0,1767585246,15086.902875020001,100.3464094200026,50711.78808624 2026-01-05,03:54:08.000,5,11120807,-795,0,1767585247,15086.929820259997,100.39575332999812,50711.71821504 2026-01-05,03:54:09.000,5,11120780,-715,0,1767585248,15086.882666090001,100.41690072000347,50711.78109912 2026-01-05,03:54:10.000,5,11120769,-795,0,1767585249,15086.889402399996,100.42394985000283,50711.78808624 2026-01-05,03:54:11.000,5,11120797,-795,0,1767585250,15086.835511919991,100.45919549999962,50711.79507336001 2026-01-05,03:54:12.000,5,11120795,-795,0,1767585251,15086.774885129991,100.47329375999834,50711.79507336001 2026-01-05,03:54:13.000,5,11120790,-795,0,1767585252,15086.734467269991,100.51558854000177,50711.79507336001 2026-01-05,03:54:14.000,5,11120786,-795,0,1767585253,15086.72099465,100.53673592999985,50711.78808624 2026-01-05,03:54:15.000,5,11120760,-795,0,1767585254,15086.69404940999,100.55788331999793,50711.767124879996 2026-01-05,03:54:16.000,5,11120786,-795,0,1767585255,15086.646895239996,100.57903071000328,50711.78808624 2026-01-05,03:54:17.000,5,11120796,-795,0,1767585256,15086.65363154999,100.6283746199988,50711.73218928 2026-01-05,03:54:18.000,5,11120775,-795,0,1767585257,15086.63342261999,100.67771853000158,50711.78808624 2026-01-05,03:54:19.000,5,11120814,-795,0,1767585258,15086.61995,100.68476766000094,50711.78808624 2026-01-05,03:54:20.000,5,11120758,-795,0,1767585259,15086.667104169996,100.74820983000245,50711.85097032 2026-01-05,03:54:21.000,5,11120797,-515,0,1767585260,15086.626686309995,100.78345547999925,50711.85795744 2026-01-05,03:54:22.000,5,11120805,-795,0,1767585261,15086.606477379995,100.79755373999797,50711.8090476 2026-01-05,03:54:23.000,5,11120783,-795,0,1767585262,15086.606477379995,100.81870113000332,50711.802060480004 2026-01-05,03:54:24.000,5,11120809,-795,0,1767585263,15086.586268449995,100.8398485200014,50711.8090476 2026-01-05,03:54:25.000,5,11120812,-795,0,1767585264,15086.606477379995,100.89624156000355,50711.83699608 2026-01-05,03:54:26.000,5,11120747,-795,0,1767585265,15086.57953214,100.91033982000226,50711.823021840006 2026-01-05,03:54:27.000,5,11120785,-795,0,1767585266,15086.626686309995,100.95263459999842,50711.753150640005 2026-01-05,03:54:28.000,5,11120806,-795,0,1767585267,15086.61995,100.97378199000377,50711.802060480004 2026-01-05,03:54:29.000,5,11120818,-795,0,1767585268,15086.55258689999,100.96673286000441,50711.7391764 2026-01-05,03:54:30.000,5,11120765,-795,0,1767585269,15086.606477379995,100.98083112000313,50711.77411200001 2026-01-05,03:54:31.000,5,11120788,-795,0,1767585270,15086.57953214,100.97378199000377,50711.72520216001 2026-01-05,03:54:32.000,5,11120753,-795,0,1767585271,15086.57279582999,101.01607676999993,50711.74616352001 2026-01-05,03:54:33.000,5,11120796,-795,0,1767585272,15086.566059519995,101.03017502999865,50711.79507336001 2026-01-05,03:54:34.000,5,11120783,-795,0,1767585273,15086.55258689999,101.02312589999929,50711.73218928 2026-01-05,03:54:35.000,5,11120774,-795,0,1767585274,15086.545850589995,101.037224159998,50711.71122792 2026-01-05,03:54:36.000,5,11120789,-795,0,1767585275,15086.51890535,101.01607676999993,50711.704240800005 2026-01-05,03:54:37.000,5,11120757,-795,0,1767585276,15086.505432729995,101.037224159998,50711.69026656 2026-01-05,03:54:38.000,5,11120832,-795,0,1767585277,15086.485223799995,101.00902764000057,50711.73218928 2026-01-05,03:54:39.000,5,11120818,-795,0,1767585278,15086.49869642,101.04427329000464,50711.73218928 2026-01-05,03:54:40.000,5,11120795,-795,0,1767585279,15086.49869642,101.06542068000272,50711.68327944 2026-01-05,03:54:41.000,5,11120804,-795,0,1767585280,15086.49196010999,101.07246981000208,50711.69026656 2026-01-05,03:54:42.000,5,11120807,-795,0,1767585281,15086.485223799995,101.06542068000272,50711.68327944 2026-01-05,03:54:43.000,5,11120808,-795,0,1767585282,15086.45827856,101.07951894000144,50711.73218928 2026-01-05,03:54:44.000,5,11120816,-795,0,1767585283,15086.45827856,101.06542068000272,50711.704240800005 2026-01-05,03:54:45.000,5,11120788,-795,0,1767585284,15086.37744284,101.07246981000208,50711.6693052 2026-01-05,03:54:46.000,5,11120810,-795,0,1767585285,15086.39091545999,101.07951894000144,50711.655330960006 2026-01-05,03:54:47.000,5,11120802,-795,0,1767585286,15086.39091545999,101.07246981000208,50711.69026656 2026-01-05,03:54:48.000,5,11120789,-795,0,1767585287,15086.35723391,101.09361720000015,50711.72520216001 2026-01-05,03:54:49.000,5,11120795,-755,0,1767585288,15086.35723391,101.09361720000015,50711.66231808 2026-01-05,03:54:50.000,5,11120783,-795,0,1767585289,15086.33702498,101.14296111000294,50711.655330960006 2026-01-05,03:54:51.000,5,11120791,-795,0,1767585290,15086.296607119999,101.13591198000358,50711.68327944 2026-01-05,03:54:52.000,5,11120774,-795,0,1767585291,15086.303343429994,101.17115763000038,50711.68327944 2026-01-05,03:54:53.000,5,11120822,-795,0,1767585292,15086.33028866999,101.14296111000294,50711.71821504 2026-01-05,03:54:54.000,5,11120778,-795,0,1767585293,15086.296607119999,101.14296111000294,50711.78808624 2026-01-05,03:54:55.000,5,11120781,-795,0,1767585294,15086.249452949989,101.15705937000166,50711.72520216001 2026-01-05,03:54:56.000,5,11120829,-795,0,1767585295,15086.222507709994,101.15705937000166,50711.7391764 2026-01-05,03:54:57.000,5,11120753,-795,0,1767585296,15086.215771399999,101.1852558899991,50711.74616352001 2026-01-05,03:54:58.000,5,11120803,-795,0,1767585297,15086.195562469999,101.19935414999782,50711.71122792 2026-01-05,03:54:59.000,5,11120804,-755,0,1767585298,15086.155144609998,101.17820675999974,50711.69026656 2026-01-05,03:55:00.000,5,11120791,-795,0,1767585299,15086.141671989993,101.17115763000038,50711.69725368001 2026-01-05,03:55:01.000,5,11120798,-795,0,1767585300,15086.094517819998,101.16410850000102,50711.71122792 2026-01-05,03:55:02.000,5,11120812,-795,0,1767585301,15086.074308889998,101.19230501999846,50711.67629232001 2026-01-05,03:55:03.000,5,11120826,-795,0,1767585302,15086.047363649988,101.16410850000102,50711.72520216001 2026-01-05,03:55:04.000,5,11120823,-795,0,1767585303,15086.013682099998,101.15705937000166,50711.64135672 2026-01-05,03:55:05.000,5,11120732,-795,0,1767585304,15085.973264239998,101.17115763000038,50711.6693052 2026-01-05,03:55:06.000,5,11120793,-795,0,1767585305,15085.973264239998,101.14296111000294,50711.69026656 2026-01-05,03:55:07.000,5,11120840,-795,0,1767585306,15085.939582689993,101.16410850000102,50711.71821504 2026-01-05,03:55:08.000,5,11120826,-795,0,1767585307,15085.959791619993,101.10771545999887,50711.7391764 2026-01-05,03:55:09.000,5,11120808,-795,0,1767585308,15085.946319000002,101.12181372000487,50711.73218928 2026-01-05,03:55:10.000,5,11120787,-795,0,1767585309,15085.899164829993,101.07246981000208,50711.74616352001 2026-01-05,03:55:11.000,5,11120799,-795,0,1767585310,15085.878955899992,101.04427329000464,50711.76013776 2026-01-05,03:55:12.000,5,11120845,-795,0,1767585311,15085.858746969992,101.051322420004,50711.704240800005 2026-01-05,03:55:13.000,5,11120825,-795,0,1767585312,15085.905901140002,101.02312589999929,50711.73218928 2026-01-05,03:55:14.000,5,11120825,-795,0,1767585313,15085.852010659997,101.03017502999865,50711.72520216001 2026-01-05,03:55:15.000,5,11120795,-795,0,1767585314,15085.858746969992,101.02312589999929,50711.78109912 2026-01-05,03:55:16.000,5,11120805,-795,0,1767585315,15085.825065420002,100.97378199000377,50711.71821504 2026-01-05,03:55:17.000,5,11120777,-795,0,1767585316,15085.764438630002,101.00197851000121,50711.68327944 2026-01-05,03:55:18.000,5,11120837,-795,0,1767585317,15085.777911249992,100.92443808000098,50711.68327944 2026-01-05,03:55:19.000,5,11120820,-795,0,1767585318,15085.744229700002,100.92443808000098,50711.71122792 2026-01-05,03:55:20.000,5,11120735,-795,0,1767585319,15085.697075529992,100.91738895000162,50711.73218928 2026-01-05,03:55:21.000,5,11120756,-795,0,1767585320,15085.643185050001,100.88919243000419,50711.72520216001 2026-01-05,03:55:22.000,5,11120799,-795,0,1767585321,15085.602767190001,100.89624156000355,50711.7391764 2026-01-05,03:55:23.000,5,11120749,-795,0,1767585322,15085.555613019991,100.86804503999883,50711.634369600004 2026-01-05,03:55:24.000,5,11120790,-795,0,1767585323,15085.575821949991,100.83279939000204,50711.71122792 2026-01-05,03:55:25.000,5,11120824,-715,0,1767585324,15085.535404089991,100.8046028700046,50711.76013776 2026-01-05,03:55:26.000,5,11120816,-795,0,1767585325,15085.602767190001,100.75525896000181,50711.767124879996 2026-01-05,03:55:27.000,5,11120784,-755,0,1767585326,15085.468040989996,100.72001330999774,50711.72520216001 2026-01-05,03:55:28.000,5,11120784,-795,0,1767585327,15085.48151361,100.73411157000373,50711.704240800005 2026-01-05,03:55:29.000,5,11120850,-795,0,1767585328,15085.39394157999,100.71296417999838,50711.66231808 2026-01-05,03:55:30.000,5,11120812,-795,0,1767585329,15085.39394157999,100.69886591999966,50711.704240800005 2026-01-05,03:55:31.000,5,11120824,-795,0,1767585330,15085.38046896,100.6918167900003,50711.66231808 2026-01-05,03:55:32.000,5,11120787,-795,0,1767585331,15085.37373264999,100.6565711400035,50711.72520216001 2026-01-05,03:55:33.000,5,11120830,-795,0,1767585332,15085.27268799999,100.68476766000094,50711.69026656 2026-01-05,03:55:34.000,5,11120843,-795,0,1767585333,15085.23227013999,100.66362027000287,50711.69026656 2026-01-05,03:55:35.000,5,11120748,-795,0,1767585334,15085.21879752,100.67066940000223,50711.68327944 2026-01-05,03:55:36.000,5,11120781,-795,0,1767585335,15085.21206120999,100.69886591999966,50711.823021840006 2026-01-05,03:55:37.000,5,11120792,-795,0,1767585336,15085.15817073,100.67066940000223,50711.84398320001 2026-01-05,03:55:38.000,5,11120806,-795,0,1767585337,15085.097543939999,100.67066940000223,50711.7391764 2026-01-05,03:55:39.000,5,11120754,-795,0,1767585338,15085.07059869999,100.70591504999902,50711.78808624 2026-01-05,03:55:40.000,5,11120777,-795,0,1767585339,15085.023444529994,100.71296417999838,50711.767124879996 2026-01-05,03:55:41.000,5,11120812,-795,0,1767585340,15085.030180839989,100.73411157000373,50711.7391764 2026-01-05,03:55:42.000,5,11120806,-795,0,1767585341,15084.989762979989,100.74820983000245,50711.767124879996 2026-01-05,03:55:43.000,5,11120792,-795,0,1767585342,15084.922399879993,100.75525896000181,50711.71821504 2026-01-05,03:55:44.000,5,11120831,-795,0,1767585343,15084.902190949993,100.76230809000117,50711.72520216001 2026-01-05,03:55:45.000,5,11120781,-795,0,1767585344,15084.875245709998,100.79755373999797,50711.83699608 2026-01-05,03:55:46.000,5,11120761,-795,0,1767585345,15084.828091539988,100.83279939000204,50711.753150640005 2026-01-05,03:55:47.000,5,11120795,-635,0,1767585346,15084.787673679988,100.86804503999883,50711.77411200001 2026-01-05,03:55:48.000,5,11120797,-795,0,1767585347,15084.787673679988,100.91738895000162,50711.79507336001 2026-01-05,03:55:49.000,5,11120796,-795,0,1767585348,15084.760728439993,100.92443808000098,50711.74616352001 2026-01-05,03:55:50.000,5,11120743,-795,0,1767585349,15084.727046890002,100.92443808000098,50711.77411200001 2026-01-05,03:55:51.000,5,11120770,-795,0,1767585350,15084.727046890002,100.95968372999778,50711.83000896 2026-01-05,03:55:52.000,5,11120770,-795,0,1767585351,15084.679892719992,101.03017502999865,50711.85795744 2026-01-05,03:55:53.000,5,11120800,-795,0,1767585352,15084.659683789992,101.06542068000272,50711.85097032 2026-01-05,03:55:54.000,5,11120790,-795,0,1767585353,15084.632738549997,101.0865680700008,50711.79507336001 2026-01-05,03:55:55.000,5,11120758,-795,0,1767585354,15084.558639139992,101.12181372000487,50711.78808624 2026-01-05,03:55:56.000,5,11120778,-795,0,1767585355,15084.538430209992,101.15705937000166,50711.802060480004 2026-01-05,03:55:57.000,5,11120783,-795,0,1767585356,15084.504748660001,101.19230501999846,50711.81603472001 2026-01-05,03:55:58.000,5,11120795,-795,0,1767585357,15084.437385559992,101.24164893000125,50711.81603472001 2026-01-05,03:55:59.000,5,11120798,-675,0,1767585358,15084.396967699991,101.25574718999997,50711.83699608 2026-01-05,03:56:00.000,5,11120815,-795,0,1767585359,15084.396967699991,101.31918936000147,50711.83000896 2026-01-05,03:56:01.000,5,11120811,-795,0,1767585360,15084.363286150001,101.33328762000019,50711.83699608 2026-01-05,03:56:02.000,5,11120802,-795,0,1767585361,15084.32286829,101.35443500999827,50711.85097032 2026-01-05,03:56:03.000,5,11120804,-795,0,1767585362,15084.295923049991,101.37558240000362,50711.83699608 2026-01-05,03:56:04.000,5,11120797,-795,0,1767585363,15084.28245043,101.42492630999914,50711.86494456001 2026-01-05,03:56:05.000,5,11120806,-795,0,1767585364,15084.228559949996,101.44607370000449,50711.89988016 2026-01-05,03:56:06.000,5,11120798,-795,0,1767585365,15084.22182364,101.48131935000129,50711.81603472001 2026-01-05,03:56:07.000,5,11120757,-795,0,1767585366,15084.167933159995,101.48836848000064,50711.767124879996 2026-01-05,03:56:08.000,5,11120753,-795,0,1767585367,15084.188142089995,101.48836848000064,50711.767124879996 2026-01-05,03:56:09.000,5,11120811,-755,0,1767585368,15084.16119685,101.50951586999872,50711.79507336001 2026-01-05,03:56:10.000,5,11120800,-795,0,1767585369,15084.14098792,101.53771239000343,50711.83699608 2026-01-05,03:56:11.000,5,11120807,-795,0,1767585370,15084.107306369995,101.58000716999959,50711.83000896 2026-01-05,03:56:12.000,5,11120833,-795,0,1767585371,15084.08036113,101.58705629999895,50711.823021840006 2026-01-05,03:56:13.000,5,11120784,-795,0,1767585372,15084.0601522,101.59410542999831,50711.802060480004 2026-01-05,03:56:14.000,5,11120820,-795,0,1767585373,15084.05341588999,101.62935108000238,50711.78109912 2026-01-05,03:56:15.000,5,11120795,-795,0,1767585374,15084.01973434,101.61525282000366,50711.83699608 2026-01-05,03:56:16.000,5,11120891,-795,0,1767585375,15084.046679579995,101.6082036900043,50711.8789188 2026-01-05,03:56:17.000,5,11120833,-795,0,1767585376,15084.026470649995,101.66459672999918,50711.802060480004 2026-01-05,03:56:18.000,5,11120802,-795,0,1767585377,15083.97931648,101.67164585999853,50711.84398320001 2026-01-05,03:56:19.000,5,11120777,-795,0,1767585378,15083.945634929994,101.7068915100026,50711.802060480004 2026-01-05,03:56:20.000,5,11120805,-795,0,1767585379,15083.95237123999,101.71394064000197,50711.823021840006 2026-01-05,03:56:21.000,5,11120807,-795,0,1767585380,15083.91868969,101.74918628999876,50711.83000896 2026-01-05,03:56:22.000,5,11120820,-795,0,1767585381,15083.858062899999,101.79148107000219,50711.85097032 2026-01-05,03:56:23.000,5,11120841,-795,0,1767585382,15083.85132658999,101.79148107000219,50711.8789188 2026-01-05,03:56:24.000,5,11120777,-795,0,1767585383,15083.777227179999,101.8901688900005,50711.84398320001 2026-01-05,03:56:25.000,5,11120842,-795,0,1767585384,15083.763754559994,101.84787411000434,50711.84398320001 2026-01-05,03:56:26.000,5,11120793,-795,0,1767585385,15083.736809319998,101.91131627999857,50711.81603472001 2026-01-05,03:56:27.000,5,11120798,-795,0,1767585386,15083.716600389998,101.96770932000072,50711.72520216001 2026-01-05,03:56:28.000,5,11120743,-795,0,1767585387,15083.669446219988,102.01000410000415,50711.84398320001 2026-01-05,03:56:29.000,5,11120843,-795,0,1767585388,15083.649237289988,102.02410236000287,50711.823021840006 2026-01-05,03:56:30.000,5,11120812,-795,0,1767585389,15083.595346809998,102.10869192000246,50711.84398320001 2026-01-05,03:56:31.000,5,11120806,-795,0,1767585390,15083.581874189993,102.12279018000118,50711.83699608 2026-01-05,03:56:32.000,5,11120784,-795,0,1767585391,15083.588610499988,102.19328148000204,50711.84398320001 2026-01-05,03:56:33.000,5,11120793,-795,0,1767585392,15083.595346809998,102.24967452000419,50711.84398320001 2026-01-05,03:56:34.000,5,11120814,-795,0,1767585393,15083.554928949998,102.29196930000035,50711.81603472001 2026-01-05,03:56:35.000,5,11120844,-795,0,1767585394,15083.527983710002,102.33426408000378,50711.84398320001 2026-01-05,03:56:36.000,5,11120800,-795,0,1767585395,15083.494302159997,102.36246060000121,50711.85795744 2026-01-05,03:56:37.000,5,11120769,-795,0,1767585396,15083.501038469993,102.42590277000272,50711.8090476 2026-01-05,03:56:38.000,5,11120795,-795,0,1767585397,15083.413466439997,102.46114841999952,50711.89988016 2026-01-05,03:56:39.000,5,11120748,-795,0,1767585398,15083.373048579997,102.51049233000231,50711.84398320001 2026-01-05,03:56:40.000,5,11120738,-795,0,1767585399,15083.366312270002,102.58098363000317,50711.83000896 2026-01-05,03:56:41.000,5,11120847,-795,0,1767585400,15083.325894410002,102.60918015000061,50711.84398320001 2026-01-05,03:56:42.000,5,11120776,-795,0,1767585401,15083.319158099992,102.65147493000404,50711.76013776 2026-01-05,03:56:43.000,5,11120784,-795,0,1767585402,15083.292212859997,102.72901536000427,50711.79507336001 2026-01-05,03:56:44.000,5,11120793,-795,0,1767585403,15083.224849760001,102.7572118800017,50711.77411200001 2026-01-05,03:56:45.000,5,11120834,-795,0,1767585404,15083.170959279996,102.79950665999786,50711.767124879996 2026-01-05,03:56:46.000,5,11120784,-795,0,1767585405,15083.164222970001,102.83475231000193,50711.802060480004 2026-01-05,03:56:47.000,5,11120788,-795,0,1767585406,15083.157486659991,102.87704708999809,50711.823021840006 2026-01-05,03:56:48.000,5,11120822,-795,0,1767585407,15083.144014040001,102.96163664999767,50711.79507336001 2026-01-05,03:56:49.000,5,11120801,-795,0,1767585408,15083.110332489996,102.94753838999895,50711.85097032 2026-01-05,03:56:50.000,5,11120816,-795,0,1767585409,15083.090123559996,103.01802968999982,50711.84398320001 2026-01-05,03:56:51.000,5,11120774,-795,0,1767585410,15083.10359618,103.0391770799979,50711.81603472001 2026-01-05,03:56:52.000,5,11120815,-795,0,1767585411,15083.05644200999,103.13081577000412,50711.79507336001 2026-01-05,03:56:53.000,5,11120807,-795,0,1767585412,15083.06317832,103.19425793999835,50711.83000896 2026-01-05,03:56:54.000,5,11120797,-755,0,1767585413,15083.009287839996,103.26474923999922,50711.823021840006 2026-01-05,03:56:55.000,5,11120830,-795,0,1767585414,15083.01602414999,103.26474923999922,50711.83000896 2026-01-05,03:56:56.000,5,11120781,-795,0,1767585415,15083.01602414999,103.34228966999945,50711.91385440001 2026-01-05,03:56:57.000,5,11120843,-795,0,1767585416,15082.99581521999,103.35638792999816,50711.871931680005 2026-01-05,03:56:58.000,5,11120789,-795,0,1767585417,15082.9823426,103.43392835999839,50711.81603472001 2026-01-05,03:56:59.000,5,11120774,-795,0,1767585418,15082.968869979995,103.49032140000054,50711.86494456001 2026-01-05,03:57:00.000,5,11120805,-795,0,1767585419,15082.989078909995,103.53261618000397,50711.88590592 2026-01-05,03:57:01.000,5,11120775,-795,0,1767585420,15082.928452119995,103.57491096000012,50711.823021840006 2026-01-05,03:57:02.000,5,11120796,-795,0,1767585421,15082.86108902,103.65245139000035,50711.8789188 2026-01-05,03:57:03.000,5,11120796,-795,0,1767585422,15082.81393484999,103.69474617000378,50711.871931680005 2026-01-05,03:57:04.000,5,11120782,-795,0,1767585423,15082.79372591999,103.73704094999994,50711.85097032 2026-01-05,03:57:05.000,5,11120796,-795,0,1767585424,15082.786989609995,103.8075322500008,50711.90686728 2026-01-05,03:57:06.000,5,11120793,-795,0,1767585425,15082.746571749994,103.83572876999824,50711.89289304001 2026-01-05,03:57:07.000,5,11120809,-795,0,1767585426,15082.71962651,103.92031832999783,50711.934815759996 2026-01-05,03:57:08.000,5,11120766,-795,0,1767585427,15082.71962651,103.9555639800019,50711.91385440001 2026-01-05,03:57:09.000,5,11120810,-795,0,1767585428,15082.726362819994,103.98376049999933,50711.90686728 2026-01-05,03:57:10.000,5,11120806,-795,0,1767585429,15082.63205447999,104.07539918999828,50711.89988016 2026-01-05,03:57:11.000,5,11120794,-795,0,1767585430,15082.67247233999,104.13884135999979,50711.94180288001 2026-01-05,03:57:12.000,5,11120802,-795,0,1767585431,15082.645527099994,104.18818527000258,50711.97673848 2026-01-05,03:57:13.000,5,11120806,-795,0,1767585432,15082.611845549989,104.21638179000001,50712.00468696 2026-01-05,03:57:14.000,5,11120832,-795,0,1767585433,15082.605109239994,104.30802047999896,50712.00468696 2026-01-05,03:57:15.000,5,11120821,-795,0,1767585434,15082.605109239994,104.35031526000239,50711.94879 2026-01-05,03:57:16.000,5,11120747,-795,0,1767585435,15082.625318169994,104.37146265000047,50711.99769984 2026-01-05,03:57:17.000,5,11120804,-795,0,1767585436,15082.598372929999,104.42080656000326,50712.00468696 2026-01-05,03:57:18.000,5,11120833,-795,0,1767585437,15082.578163999999,104.47719959999813,50712.0186612 2026-01-05,03:57:19.000,5,11120806,-795,0,1767585438,15082.551218759989,104.5124452500022,50711.99769984 2026-01-05,03:57:20.000,5,11120784,-795,0,1767585439,15082.517537209998,104.57588742000371,50712.0186612 2026-01-05,03:57:21.000,5,11120787,-795,0,1767585440,15082.497328279998,104.63228045999858,50712.0535968 2026-01-05,03:57:22.000,5,11120812,-795,0,1767585441,15082.483855659993,104.70277175999945,50711.98372560001 2026-01-05,03:57:23.000,5,11120794,-795,0,1767585442,15082.443437799993,104.70982088999881,50712.039622560005 2026-01-05,03:57:24.000,5,11120832,-795,0,1767585443,15082.423228869993,104.73801741000352,50712.039622560005 2026-01-05,03:57:25.000,5,11120796,-795,0,1767585444,15082.429965179988,104.83670523000183,50711.990712720006 2026-01-05,03:57:26.000,5,11120796,-795,0,1767585445,15082.382811009993,104.89309827000397,50711.98372560001 2026-01-05,03:57:27.000,5,11120744,-795,0,1767585446,15082.362602079993,104.96358957000484,50711.96276424001 2026-01-05,03:57:28.000,5,11120793,-795,0,1767585447,15082.369338389988,105.03408086999843,50712.01167408001 2026-01-05,03:57:29.000,5,11120744,-795,0,1767585448,15082.328920530003,105.09752303999994,50711.95577712 2026-01-05,03:57:30.000,5,11120800,-795,0,1767585449,15082.288502670002,105.12571956000465,50712.02564832 2026-01-05,03:57:31.000,5,11120789,-795,0,1767585450,15082.261557429993,105.18916172999889,50712.03263544001 2026-01-05,03:57:32.000,5,11120754,-635,0,1767585451,15082.254821119997,105.24555477000104,50711.99769984 2026-01-05,03:57:33.000,5,11120770,-795,0,1767585452,15082.254821119997,105.26670215999911,50711.990712720006 2026-01-05,03:57:34.000,5,11120738,-715,0,1767585453,15082.207666950002,105.30899694000254,50712.039622560005 2026-01-05,03:57:35.000,5,11120811,-795,0,1767585454,15082.180721709992,105.3653899800047,50712.01167408001 2026-01-05,03:57:36.000,5,11120790,-795,0,1767585455,15082.147040160002,105.42178301999957,50712.0186612 2026-01-05,03:57:37.000,5,11120807,-795,0,1767585456,15082.113358609997,105.47112693000236,50712.01167408001 2026-01-05,03:57:38.000,5,11120796,-795,0,1767585457,15082.133567539997,105.54161823000322,50712.0186612 2026-01-05,03:57:39.000,5,11120825,-795,0,1767585458,15082.113358609997,105.62620779000281,50712.06757104 2026-01-05,03:57:40.000,5,11120816,-795,0,1767585459,15082.086413370002,105.70374822000304,50712.0535968 2026-01-05,03:57:41.000,5,11120813,-795,0,1767585460,15082.059468129992,105.73194474000047,50711.99769984 2026-01-05,03:57:42.000,5,11120807,-795,0,1767585461,15082.045995510001,105.75309212999855,50712.039622560005 2026-01-05,03:57:43.000,5,11120790,-795,0,1767585462,15081.992105029996,105.78128865000326,50712.00468696 2026-01-05,03:57:44.000,5,11120813,-795,0,1767585463,15081.965159790001,105.84473082000477,50711.99769984 2026-01-05,03:57:45.000,5,11120738,-755,0,1767585464,15081.951687169996,105.90112385999964,50712.01167408001 2026-01-05,03:57:46.000,5,11120792,-795,0,1767585465,15081.931478239996,105.96456603000115,50711.99769984 2026-01-05,03:57:47.000,5,11120810,-795,0,1767585466,15081.931478239996,106.00686081000458,50712.00468696 2026-01-05,03:57:48.000,5,11120847,-795,0,1767585467,15081.931478239996,106.0562047200001,50711.97673848 2026-01-05,03:57:49.000,5,11120786,-795,0,1767585468,15081.958423479991,106.06325384999946,50712.02564832 2026-01-05,03:57:50.000,5,11120839,-795,0,1767585469,15081.92474193,106.11259776000225,50712.03263544001 2026-01-05,03:57:51.000,5,11120811,-795,0,1767585470,15081.931478239996,106.1689908000044,50712.07455816 2026-01-05,03:57:52.000,5,11120799,-795,0,1767585471,15081.938214549991,106.20423645000119,50712.0186612 2026-01-05,03:57:53.000,5,11120827,-795,0,1767585472,15081.92474193,106.21128558000055,50712.04660968 2026-01-05,03:57:54.000,5,11120867,-795,0,1767585473,15081.92474193,106.29587514000013,50712.06757104 2026-01-05,03:57:55.000,5,11120776,-795,0,1767585474,15081.891060379996,106.34521905000292,50712.04660968 2026-01-05,03:57:56.000,5,11120814,-795,0,1767585475,15081.870851449996,106.38751382999908,50712.06058392001 2026-01-05,03:57:57.000,5,11120807,-795,0,1767585476,15081.850642519996,106.45800512999995,50712.01167408001 2026-01-05,03:57:58.000,5,11120819,-795,0,1767585477,15081.86411514,106.48620165000466,50711.990712720006 2026-01-05,03:57:59.000,5,11120817,-795,0,1767585478,15081.897796689991,106.55669294999825,50712.06058392001 2026-01-05,03:58:00.000,5,11120744,-795,0,1767585479,15081.877587759991,106.56374208000489,50712.0186612 2026-01-05,03:58:01.000,5,11120776,-795,0,1767585480,15081.857378829991,106.65538077000383,50712.01167408001 2026-01-05,03:58:02.000,5,11120801,-795,0,1767585481,15081.870851449996,106.66242990000319,50712.088532400005 2026-01-05,03:58:03.000,5,11120786,-795,0,1767585482,15081.84390621,106.70472467999934,50711.98372560001 2026-01-05,03:58:04.000,5,11120773,-795,0,1767585483,15081.911269309996,106.75406859000213,50712.07455816 2026-01-05,03:58:05.000,5,11120821,-715,0,1767585484,15081.84390621,106.81046163000428,50712.06058392001 2026-01-05,03:58:06.000,5,11120813,-795,0,1767585485,15081.850642519996,106.87390379999852,50712.08154528001 2026-01-05,03:58:07.000,5,11120820,-795,0,1767585486,15081.83716989999,106.90914945000259,50712.09551952 2026-01-05,03:58:08.000,5,11120822,-795,0,1767585487,15081.83716989999,106.94439509999938,50712.06757104 2026-01-05,03:58:09.000,5,11120829,-795,0,1767585488,15081.870851449996,106.97964075000345,50712.102506639996 2026-01-05,03:58:10.000,5,11120751,-795,0,1767585489,15081.830433589996,107.03603378999833,50712.06058392001 2026-01-05,03:58:11.000,5,11120795,-795,0,1767585490,15081.81696096999,107.07832857000176,50712.088532400005 2026-01-05,03:58:12.000,5,11120783,-795,0,1767585491,15081.82369728,107.12062334999791,50712.088532400005 2026-01-05,03:58:13.000,5,11120759,-795,0,1767585492,15081.790015729996,107.17701639000006,50712.09551952 2026-01-05,03:58:14.000,5,11120824,-795,0,1767585493,15081.74286156,107.23340943000221,50712.123468 2026-01-05,03:58:15.000,5,11120825,-795,0,1767585494,15081.76307049,107.26865507999901,50712.123468 2026-01-05,03:58:16.000,5,11120820,-795,0,1767585495,15081.73612524999,107.31094986000244,50712.24224904 2026-01-05,03:58:17.000,5,11120793,-795,0,1767585496,15081.77654310999,107.32504812000116,50712.22128768 2026-01-05,03:58:18.000,5,11120844,-795,0,1767585497,15081.790015729996,107.39553942000202,50712.24224904 2026-01-05,03:58:19.000,5,11120826,-795,0,1767585498,15081.71591631999,107.43078506999882,50712.24224904 2026-01-05,03:58:20.000,5,11120774,-795,0,1767585499,15081.7024437,107.42373593999946,50712.21430056 2026-01-05,03:58:21.000,5,11120773,-795,0,1767585500,15081.73612524999,107.48717811000097,50712.23526192 2026-01-05,03:58:22.000,5,11120814,-795,0,1767585501,15081.68223477,107.50127636999969,50712.207313440005 2026-01-05,03:58:23.000,5,11120840,-715,0,1767585502,15081.648553219995,107.53652202000376,50712.256223280005 2026-01-05,03:58:24.000,5,11120802,-795,0,1767585503,15081.628344289995,107.54357115000312,50712.24224904 2026-01-05,03:58:25.000,5,11120812,-795,0,1767585504,15081.62160798,107.57881679999991,50712.23526192 2026-01-05,03:58:26.000,5,11120833,-795,0,1767585505,15081.61487166999,107.60701332000463,50712.22128768 2026-01-05,03:58:27.000,5,11120832,-795,0,1767585506,15081.57445380999,107.60701332000463,50712.22128768 2026-01-05,03:58:28.000,5,11120816,-795,0,1767585507,15081.608135359995,107.6281607100027,50712.17936496001 2026-01-05,03:58:29.000,5,11120801,-795,0,1767585508,15081.59466273999,107.64225897000142,50712.20032632001 2026-01-05,03:58:30.000,5,11120793,-795,0,1767585509,15081.52056333,107.67750461999822,50712.18635208 2026-01-05,03:58:31.000,5,11120769,-795,0,1767585510,15081.5003544,107.71275027000229,50712.29115888 2026-01-05,03:58:32.000,5,11120793,-795,0,1767585511,15081.51382701999,107.73389766000037,50712.22128768 2026-01-05,03:58:33.000,5,11120809,-795,0,1767585512,15081.486881779994,107.74094678999973,50712.24923616001 2026-01-05,03:58:34.000,5,11120759,-795,0,1767585513,15081.45320022999,107.78324157000316,50712.29115888 2026-01-05,03:58:35.000,5,11120789,-795,0,1767585514,15081.47340915999,107.7761924400038,50712.21430056 2026-01-05,03:58:36.000,5,11120781,-795,0,1767585515,15081.486881779994,107.82553634999931,50712.23526192 2026-01-05,03:58:37.000,5,11120806,-795,0,1767585516,15081.459936539999,107.81143809000059,50712.207313440005 2026-01-05,03:58:38.000,5,11120843,-795,0,1767585517,15081.392573439989,107.83963460999803,50712.23526192 2026-01-05,03:58:39.000,5,11120846,-795,0,1767585518,15081.439727609999,107.8748802600021,50712.22128768 2026-01-05,03:58:40.000,5,11120776,-795,0,1767585519,15081.446463919994,107.90307677999954,50712.270197519996 2026-01-05,03:58:41.000,5,11120783,-675,0,1767585520,15081.446463919994,107.91717503999826,50712.27718464001 2026-01-05,03:58:42.000,5,11120803,-795,0,1767585521,15081.419518679999,107.9101259099989,50712.22128768 2026-01-05,03:58:43.000,5,11120846,-795,0,1767585522,15081.459936539999,107.93832243000361,50712.29814600001 2026-01-05,03:58:44.000,5,11120806,-795,0,1767585523,15081.426254989994,107.95242069000233,50712.29115888 2026-01-05,03:58:45.000,5,11120775,-795,0,1767585524,15081.446463919994,107.98766633999912,50712.22827480001 2026-01-05,03:58:46.000,5,11120768,-755,0,1767585525,15081.365628199994,107.99471546999848,50712.270197519996 2026-01-05,03:58:47.000,5,11120805,-795,0,1767585526,15081.358891889999,108.04405938000127,50712.24923616001 2026-01-05,03:58:48.000,5,11120816,-795,0,1767585527,15081.345419269994,108.05110851000063,50712.24224904 2026-01-05,03:58:49.000,5,11120794,-795,0,1767585528,15081.311737719989,108.07225589999871,50712.270197519996 2026-01-05,03:58:50.000,5,11120817,-795,0,1767585529,15081.318474029998,108.0863541600047,50712.3330816 2026-01-05,03:58:51.000,5,11120780,-795,0,1767585530,15081.291528789989,108.12864894000086,50712.3330816 2026-01-05,03:58:52.000,5,11120793,-795,0,1767585531,15081.298265099998,108.12864894000086,50712.35404296 2026-01-05,03:58:53.000,5,11120845,-795,0,1767585532,15081.325210339994,108.17799285000365,50712.38897856 2026-01-05,03:58:54.000,5,11120801,-795,0,1767585533,15081.284792479993,108.20618937000108,50712.375004320005 2026-01-05,03:58:55.000,5,11120749,-795,0,1767585534,15081.257847239998,108.26258241000323,50712.36103008 2026-01-05,03:58:56.000,5,11120740,-795,0,1767585535,15081.244374619993,108.28372980000131,50712.38199144 2026-01-05,03:58:57.000,5,11120744,-795,0,1767585536,15081.197220449998,108.34717197000282,50712.38199144 2026-01-05,03:58:58.000,5,11120806,-795,0,1767585537,15081.156802589998,108.38946674999897,50712.4029528 2026-01-05,03:58:59.000,5,11120804,-795,0,1767585538,15081.163538899993,108.41061414000433,50712.437888399996 2026-01-05,03:59:00.000,5,11120798,-795,0,1767585539,15081.163538899993,108.44585979000112,50712.40993992 2026-01-05,03:59:01.000,5,11120778,-795,0,1767585540,15081.143329969993,108.45995804999984,50712.51474672001 2026-01-05,03:59:02.000,5,11120783,-795,0,1767585541,15081.062494249993,108.50930196000263,50712.437888399996 2026-01-05,03:59:03.000,5,11120803,-795,0,1767585542,15081.022076389992,108.56569500000478,50712.47981112 2026-01-05,03:59:04.000,5,11120781,-795,0,1767585543,15081.022076389992,108.62913716999901,50712.48679824001 2026-01-05,03:59:05.000,5,11120775,-795,0,1767585544,15081.022076389992,108.67143195000244,50712.5077596 2026-01-05,03:59:06.000,5,11120785,-795,0,1767585545,15080.961449599992,108.70667759999924,50712.5077596 2026-01-05,03:59:07.000,5,11120809,-795,0,1767585546,15080.927768050002,108.74897238000267,50712.56365656001 2026-01-05,03:59:08.000,5,11120801,-795,0,1767585547,15080.934504359997,108.74897238000267,50712.46583688001 2026-01-05,03:59:09.000,5,11120816,-795,0,1767585548,15080.921031739992,108.83356194000226,50712.472824000004 2026-01-05,03:59:10.000,5,11120844,-795,0,1767585549,15080.907559120002,108.89700411000376,50712.493785360006 2026-01-05,03:59:11.000,5,11120777,-795,0,1767585550,15080.880613879992,108.93224976000056,50712.46583688001 2026-01-05,03:59:12.000,5,11120799,-795,0,1767585551,15080.867141260002,108.98159367000335,50712.45186264 2026-01-05,03:59:13.000,5,11120789,-795,0,1767585552,15080.846932330001,109.03798670999822,50712.51474672001 2026-01-05,03:59:14.000,5,11120817,-795,0,1767585553,15080.826723400001,109.11552713999845,50712.51474672001 2026-01-05,03:59:15.000,5,11120799,-795,0,1767585554,15080.793041849996,109.22126409000339,50712.46583688001 2026-01-05,03:59:16.000,5,11120801,-795,0,1767585555,15080.732415059996,109.31290278000233,50712.51474672001 2026-01-05,03:59:17.000,5,11120799,-795,0,1767585556,15080.70546982,109.3833940800032,50712.542695200005 2026-01-05,03:59:18.000,5,11120818,-795,0,1767585557,15080.631370409996,109.44683625000471,50712.56365656001 2026-01-05,03:59:19.000,5,11120823,-795,0,1767585558,15080.61789778999,109.49618016000022,50712.45186264 2026-01-05,03:59:20.000,5,11120846,-795,0,1767585559,15080.611161479996,109.53847494000365,50712.493785360006 2026-01-05,03:59:21.000,5,11120804,-795,0,1767585560,15080.60442517,109.63716276000196,50712.47981112 2026-01-05,03:59:22.000,5,11120804,-795,0,1767585561,15080.58421624,109.67240840999875,50712.43090128 2026-01-05,03:59:23.000,5,11120842,-795,0,1767585562,15080.570743619995,109.74994883999898,50712.46583688001 2026-01-05,03:59:24.000,5,11120772,-795,0,1767585563,15080.550534689995,109.79224362000241,50712.472824000004 2026-01-05,03:59:25.000,5,11120781,-795,0,1767585564,15080.510116829995,109.84863666000456,50712.5077596 2026-01-05,03:59:26.000,5,11120810,-795,0,1767585565,15080.47643527999,109.90502969999943,50712.423914160005 2026-01-05,03:59:27.000,5,11120837,-795,0,1767585566,15080.469698969995,109.96847187000094,50712.51474672001 2026-01-05,03:59:28.000,5,11120780,-795,0,1767585567,15080.43601741999,110.04601230000117,50712.48679824001 2026-01-05,03:59:29.000,5,11120758,-795,0,1767585568,15080.44275373,110.0883070800046,50712.43090128 2026-01-05,03:59:30.000,5,11120783,-795,0,1767585569,15080.47643527999,110.11650360000203,50712.47981112 2026-01-05,03:59:31.000,5,11120771,-795,0,1767585570,15080.469698969995,110.15879837999819,50712.52173384 2026-01-05,03:59:32.000,5,11120781,-795,0,1767585571,15080.49664420999,110.21519142000034,50712.51474672001 2026-01-05,03:59:33.000,5,11120804,-795,0,1767585572,15080.48317159,110.30683010999928,50712.52872096 2026-01-05,03:59:34.000,5,11120776,-635,0,1767585573,15080.429281109995,110.2856827200012,50712.5077596 2026-01-05,03:59:35.000,5,11120809,-675,0,1767585574,15080.469698969995,110.39846879999823,50712.47981112 2026-01-05,03:59:36.000,5,11120807,-795,0,1767585575,15080.46296266,110.44781271000102,50712.52872096 2026-01-05,03:59:37.000,5,11120763,-795,0,1767585576,15080.45622634999,110.50420575000317,50712.56365656001 2026-01-05,03:59:38.000,5,11120770,-795,0,1767585577,15080.40233587,110.53945139999996,50712.542695200005 2026-01-05,03:59:39.000,5,11120797,-795,0,1767585578,15080.43601741999,110.58879531000275,50712.5776308 2026-01-05,03:59:40.000,5,11120754,-795,0,1767585579,15080.4225448,110.6451883500049,50712.59859216 2026-01-05,03:59:41.000,5,11120807,-795,0,1767585580,15080.348445389995,110.67338487000234,50712.65448912001 2026-01-05,03:59:42.000,5,11120784,-755,0,1767585581,15080.34170908,110.75092530000256,50712.57064368 2026-01-05,03:59:43.000,5,11120766,-795,0,1767585582,15080.32150015,110.82846573000279,50712.5776308 2026-01-05,03:59:44.000,5,11120800,-795,0,1767585583,15080.37539062999,110.84961312000087,50712.647502 2026-01-05,03:59:45.000,5,11120797,-635,0,1767585584,15080.29455490999,110.91305529000238,50712.61256640001 2026-01-05,03:59:46.000,5,11120803,-795,0,1767585585,15080.308027529994,110.94125180999981,50712.647502 2026-01-05,03:59:47.000,5,11120840,-755,0,1767585586,15080.247400739994,111.01879224000004,50712.58461792001 2026-01-05,03:59:48.000,5,11120787,-795,0,1767585587,15080.227191809994,111.06108702000347,50712.56365656001 2026-01-05,03:59:49.000,5,11120797,-795,0,1767585588,15080.27434597999,111.0892835400009,50712.605579279996 2026-01-05,03:59:50.000,5,11120768,-755,0,1767585589,15080.247400739994,111.16682397000113,50712.62654064 2026-01-05,03:59:51.000,5,11120792,-795,0,1767585590,15080.19351025999,111.17387310000049,50712.73134744001 2026-01-05,03:59:52.000,5,11120856,-795,0,1767585591,15080.21371918999,111.27961004999815,50712.65448912001 2026-01-05,03:59:53.000,5,11120815,-795,0,1767585592,15080.19351025999,111.29370831000415,50712.67545048 2026-01-05,03:59:54.000,5,11120827,-795,0,1767585593,15080.146356089994,111.32895396000094,50712.70339896001 2026-01-05,03:59:55.000,5,11120776,-555,0,1767585594,15080.126147159994,111.35715047999838,50712.74532168 2026-01-05,03:59:56.000,5,11120772,-795,0,1767585595,15080.159828709999,111.44174003999797,50712.710386080005 2026-01-05,03:59:57.000,5,11120793,-795,0,1767585596,15080.072256679989,111.47698569000204,50712.73833456 2026-01-05,03:59:58.000,5,11120768,-635,0,1767585597,15080.092465609989,111.5474769900029,50712.710386080005 2026-01-05,03:59:59.000,5,11120772,-795,0,1767585598,15080.052047749989,111.56862438000098,50712.75230880001 2026-01-05,04:00:00.000,5,11120844,-795,0,1767585599,15080.045311439993,111.63206655000249,50712.7173732 2026-01-05,04:00:01.000,5,11120800,-755,0,1767585600,15079.991420959988,111.66731219999929,50712.759295920005 2026-01-05,04:00:02.000,5,11120778,-795,0,1767585601,15080.004893579993,111.72370524000144,50712.710386080005 2026-01-05,04:00:03.000,5,11120763,-795,0,1767585602,15080.004893579993,111.77304915000423,50712.65448912001 2026-01-05,04:00:04.000,5,11120798,-795,0,1767585603,15079.971212029988,111.7941965400023,50712.69641184 2026-01-05,04:00:05.000,5,11120778,-795,0,1767585604,15079.957739409998,111.87173697000253,50712.661476240006 2026-01-05,04:00:06.000,5,11120785,-795,0,1767585605,15079.957739409998,111.94927740000276,50712.7173732 2026-01-05,04:00:07.000,5,11120802,-795,0,1767585606,15079.917321549998,112.01976870000362,50712.70339896001 2026-01-05,04:00:08.000,5,11120767,-795,0,1767585607,15079.924057859993,112.06206347999978,50712.72436032 2026-01-05,04:00:09.000,5,11120831,-795,0,1767585608,15079.897112619998,112.15370216999872,50712.73134744001 2026-01-05,04:00:10.000,5,11120801,-795,0,1767585609,15079.863431069993,112.18189869000344,50712.70339896001 2026-01-05,04:00:11.000,5,11120792,-795,0,1767585610,15079.816276899997,112.25943912000366,50712.73833456 2026-01-05,04:00:12.000,5,11120761,-795,0,1767585611,15079.823013209992,112.30878302999918,50712.69641184 2026-01-05,04:00:13.000,5,11120765,-795,0,1767585612,15079.802804279992,112.42861824000283,50712.69641184 2026-01-05,04:00:14.000,5,11120829,-795,0,1767585613,15079.775859039997,112.5343551900005,50712.65448912001 2026-01-05,04:00:15.000,5,11120821,-795,0,1767585614,15079.755650109997,112.60484649000136,50712.74532168 2026-01-05,04:00:16.000,5,11120826,-795,0,1767585615,15079.728704870002,112.59074823000265,50712.68942472 2026-01-05,04:00:17.000,5,11120764,-795,0,1767585616,15079.715232249997,112.79517299999861,50712.67545048 2026-01-05,04:00:18.000,5,11120776,-795,0,1767585617,15079.701759629992,112.8797625599982,50712.74532168 2026-01-05,04:00:19.000,5,11120807,-795,0,1767585618,15079.641132839992,112.90090995000355,50712.759295920005 2026-01-05,04:00:20.000,5,11120755,-795,0,1767585619,15079.654605459997,113.00664690000121,50712.7173732 2026-01-05,04:00:21.000,5,11120769,-795,0,1767585620,15079.614187599997,113.11238384999888,50712.70339896001 2026-01-05,04:00:22.000,5,11120780,-795,0,1767585621,15079.614187599997,113.1899242799991,50712.76628304 2026-01-05,04:00:23.000,5,11120781,-795,0,1767585622,15079.627660220001,113.3379560100002,50712.74532168 2026-01-05,04:00:24.000,5,11120777,-795,0,1767585623,15079.641132839992,113.44369295999786,50712.74532168 2026-01-05,04:00:25.000,5,11120808,-795,0,1767585624,15079.668078080002,113.56352817000152,50712.74532168 2026-01-05,04:00:26.000,5,11120806,-795,0,1767585625,15079.614187599997,113.67631424999854,50712.73833456 2026-01-05,04:00:27.000,5,11120800,-795,0,1767585626,15079.567033430001,113.73975642000005,50712.773270159996 2026-01-05,04:00:28.000,5,11120815,-795,0,1767585627,15079.607451290001,113.86664076000307,50712.878076960005 2026-01-05,04:00:29.000,5,11120800,-795,0,1767585628,15079.634396529997,113.98647596999945,50712.7872444 2026-01-05,04:00:30.000,5,11120800,-795,0,1767585629,15079.641132839992,114.09221292000439,50712.78025728001 2026-01-05,04:00:31.000,5,11120785,-795,0,1767585630,15079.627660220001,114.20499900000141,50712.78025728001 2026-01-05,04:00:32.000,5,11120776,-795,0,1767585631,15079.587242360001,114.33188334000442,50712.70339896001 2026-01-05,04:00:33.000,5,11120749,-795,0,1767585632,15079.587242360001,114.47991506999824,50712.73134744001 2026-01-05,04:00:34.000,5,11120778,-795,0,1767585633,15079.593978669996,114.62794679999934,50712.70339896001 2026-01-05,04:00:35.000,5,11120785,-795,0,1767585634,15079.620923909992,114.747782010003,50712.7173732 2026-01-05,04:00:36.000,5,11120771,-795,0,1767585635,15079.634396529997,114.86761721999937,50712.7872444 2026-01-05,04:00:37.000,5,11120788,-795,0,1767585636,15079.641132839992,114.99450156000239,50712.74532168 2026-01-05,04:00:38.000,5,11120775,-795,0,1767585637,15079.620923909992,115.05089460000454,50712.75230880001 2026-01-05,04:00:39.000,5,11120788,-795,0,1767585638,15079.668078080002,115.16368068000156,50712.661476240006 2026-01-05,04:00:40.000,5,11120780,-795,0,1767585639,15079.674814389997,115.22712285000307,50712.72436032 2026-01-05,04:00:41.000,5,11120793,-795,0,1767585640,15079.641132839992,115.29056502000458,50712.72436032 2026-01-05,04:00:42.000,5,11120780,-795,0,1767585641,15079.607451290001,115.35400718999881,50712.640514880004 2026-01-05,04:00:43.000,5,11120759,-795,0,1767585642,15079.614187599997,115.38925284000288,50712.63352776001 2026-01-05,04:00:44.000,5,11120782,-795,0,1767585643,15079.647869150001,115.4033511000016,50712.640514880004 2026-01-05,04:00:45.000,5,11120770,-715,0,1767585644,15079.620923909992,115.41744936000032,50712.65448912001 2026-01-05,04:00:46.000,5,11120781,-795,0,1767585645,15079.641132839992,115.39630197000224,50712.63352776001 2026-01-05,04:00:47.000,5,11120792,-635,0,1767585646,15079.681550699992,115.45269501000439,50712.647502 2026-01-05,04:00:48.000,5,11120782,-795,0,1767585647,15079.721968559992,115.4385967499984,50712.68942472 2026-01-05,04:00:49.000,5,11120796,-755,0,1767585648,15079.721968559992,115.43154761999904,50712.68243760001 2026-01-05,04:00:50.000,5,11120783,-795,0,1767585649,15079.668078080002,115.37515458000416,50712.68942472 2026-01-05,04:00:51.000,5,11120782,-795,0,1767585650,15079.715232249997,115.27646675999858,50712.72436032 2026-01-05,04:00:52.000,5,11120793,-795,0,1767585651,15079.762386419992,115.22712285000307,50712.69641184 2026-01-05,04:00:53.000,5,11120799,-795,0,1767585652,15079.802804279992,115.11433676999877,50712.68942472 2026-01-05,04:00:54.000,5,11120788,-795,0,1767585653,15079.748913800002,114.93810852000024,50712.78025728001 2026-01-05,04:00:55.000,5,11120754,-795,0,1767585654,15079.695023319997,114.82532244000322,50712.72436032 2026-01-05,04:00:56.000,5,11120759,-795,0,1767585655,15079.695023319997,114.65614332000405,50712.68942472 2026-01-05,04:00:57.000,5,11120790,-795,0,1767585656,15079.674814389997,114.45876768000016,50712.68243760001 2026-01-05,04:00:58.000,5,11120804,-795,0,1767585657,15079.607451290001,114.28253943000163,50712.591605040005 2026-01-05,04:00:59.000,5,11120742,-795,0,1767585658,15079.567033430001,114.12745857000118,50712.70339896001 2026-01-05,04:01:00.000,5,11120833,-795,0,1767585659,15079.519879259991,113.93713206000393,50712.56365656001 2026-01-05,04:01:01.000,5,11120774,-795,0,1767585660,15079.506406640001,113.77500207000412,50712.640514880004 2026-01-05,04:01:02.000,5,11120787,-635,0,1767585661,15079.36494413,113.5494299100028,50712.61256640001 2026-01-05,04:01:03.000,5,11120808,-795,0,1767585662,15079.30431734,113.35205426999892,50712.68243760001 2026-01-05,04:01:04.000,5,11120804,-795,0,1767585663,15079.210008999995,113.18287514999975,50712.7173732 2026-01-05,04:01:05.000,5,11120760,-795,0,1767585664,15079.05507386999,113.03484341999865,50712.68942472 2026-01-05,04:01:06.000,5,11120784,-795,0,1767585665,15078.933820289989,112.79517299999861,50712.66846336 2026-01-05,04:01:07.000,5,11120809,-795,0,1767585666,15078.826039329993,112.71058343999903,50712.74532168 2026-01-05,04:01:08.000,5,11120821,-795,0,1767585667,15078.772148849988,112.61894475000008,50712.78025728001 2026-01-05,04:01:09.000,5,11120776,-795,0,1767585668,15078.684576819993,112.52025693000178,50712.8571156 2026-01-05,04:01:10.000,5,11120768,-795,0,1767585669,15078.563323239992,112.41451998000412,50712.808205760004 2026-01-05,04:01:11.000,5,11120803,-795,0,1767585670,15078.469014900002,112.35812694000197,50712.7872444 2026-01-05,04:01:12.000,5,11120820,-755,0,1767585671,15078.341025009991,112.32993042000453,50712.79423152 2026-01-05,04:01:13.000,5,11120801,-795,0,1767585672,15078.233244049996,112.32993042000453,50712.878076960005 2026-01-05,04:01:14.000,5,11120775,-795,0,1767585673,15078.13893570999,112.31583215999854,50712.80121864001 2026-01-05,04:01:15.000,5,11120816,-795,0,1767585674,15078.05809998999,112.32993042000453,50712.87108984001 2026-01-05,04:01:16.000,5,11120781,-795,0,1767585675,15078.00420951,112.42156911000347,50712.85012848001 2026-01-05,04:01:17.000,5,11120828,-795,0,1767585676,15077.970527959995,112.45681476000027,50712.7872444 2026-01-05,04:01:18.000,5,11120780,-795,0,1767585677,15077.95705533999,112.47091301999899,50712.829167120006 2026-01-05,04:01:19.000,5,11120791,-795,0,1767585678,15077.909901169995,112.52730606000114,50712.82218000001 2026-01-05,04:01:20.000,5,11120770,-795,0,1767585679,15077.889692239994,112.62599387999944,50712.83615424 2026-01-05,04:01:21.000,5,11120827,-795,0,1767585680,15077.88295593,112.71763256999839,50712.87108984001 2026-01-05,04:01:22.000,5,11120774,-795,0,1767585681,15077.81559282999,112.80222212999797,50712.79423152 2026-01-05,04:01:23.000,5,11120797,-755,0,1767585682,15077.81559282999,112.85156604000076,50712.773270159996 2026-01-05,04:01:24.000,5,11120763,-795,0,1767585683,15077.85601068999,112.92205734000163,50712.75230880001 2026-01-05,04:01:25.000,5,11120799,-795,0,1767585684,15077.87621961999,112.97140125000442,50712.7872444 2026-01-05,04:01:26.000,5,11120822,-795,0,1767585685,15077.862747,113.04894168000465,50712.808205760004 2026-01-05,04:01:27.000,5,11120805,-795,0,1767585686,15077.90316486,113.11943297999824,50712.80121864001 2026-01-05,04:01:28.000,5,11120769,-795,0,1767585687,15077.889692239994,113.16877689000103,50712.773270159996 2026-01-05,04:01:29.000,5,11120786,-795,0,1767585688,15077.88295593,113.1899242799991,50712.74532168 2026-01-05,04:01:30.000,5,11120835,-795,0,1767585689,15077.88295593,113.29566123000404,50712.70339896001 2026-01-05,04:01:31.000,5,11120752,-675,0,1767585690,15077.88295593,113.3379560100002,50712.759295920005 2026-01-05,04:01:32.000,5,11120802,-795,0,1767585691,15077.91663747999,113.31680862000212,50712.72436032 2026-01-05,04:01:33.000,5,11120826,-795,0,1767585692,15077.909901169995,113.35910339999828,50712.75230880001 2026-01-05,04:01:34.000,5,11120804,-795,0,1767585693,15077.90316486,113.42254556999978,50712.759295920005 2026-01-05,04:01:35.000,5,11120837,-795,0,1767585694,15077.89642854999,113.46484035000321,50712.73134744001 2026-01-05,04:01:36.000,5,11120821,-795,0,1767585695,15077.83580175999,113.48598774000129,50712.73134744001 2026-01-05,04:01:37.000,5,11120795,-795,0,1767585696,15077.87621961999,113.53533165000408,50712.808205760004 2026-01-05,04:01:38.000,5,11120773,-795,0,1767585697,15077.869483309994,113.57762643000024,50712.759295920005 2026-01-05,04:01:39.000,5,11120774,-795,0,1767585698,15077.84253807,113.63401947000239,50712.7872444 2026-01-05,04:01:40.000,5,11120823,-795,0,1767585699,15077.822329139999,113.6833633799979,50712.773270159996 2026-01-05,04:01:41.000,5,11120773,-795,0,1767585700,15077.788647589994,113.69041251000453,50712.7872444 2026-01-05,04:01:42.000,5,11120802,-795,0,1767585701,15077.77517496999,113.74680554999941,50712.773270159996 2026-01-05,04:01:43.000,5,11120779,-795,0,1767585702,15077.728020799994,113.78910033000284,50712.759295920005 2026-01-05,04:01:44.000,5,11120765,-755,0,1767585703,15077.734757109989,113.84549336999771,50712.86410272 2026-01-05,04:01:45.000,5,11120801,-795,0,1767585704,15077.701075559999,113.88778815000114,50712.93397392 2026-01-05,04:01:46.000,5,11120778,-795,0,1767585705,15077.674130319989,113.94418119000329,50712.8920512 2026-01-05,04:01:47.000,5,11120805,-795,0,1767585706,15077.674130319989,113.95827945000201,50712.86410272 2026-01-05,04:01:48.000,5,11120799,-795,0,1767585707,15077.593294599988,114.0076233600048,50712.84314136 2026-01-05,04:01:49.000,5,11120844,-795,0,1767585708,15077.640448769998,114.09221292000439,50712.85012848001 2026-01-05,04:01:50.000,5,11120799,-795,0,1767585709,15077.613503529989,114.12040944000182,50712.89903832001 2026-01-05,04:01:51.000,5,11120799,-795,0,1767585710,15077.640448769998,114.16975335000461,50712.88506408 2026-01-05,04:01:52.000,5,11120798,-795,0,1767585711,15077.640448769998,114.18385161000333,50712.88506408 2026-01-05,04:01:53.000,5,11120807,-795,0,1767585712,15077.660657699998,114.28253943000163,50712.85012848001 2026-01-05,04:01:54.000,5,11120787,-795,0,1767585713,15077.626976149993,114.31073594999907,50712.85012848001 2026-01-05,04:01:55.000,5,11120833,-795,0,1767585714,15077.694339249989,114.3882763799993,50712.83615424 2026-01-05,04:01:56.000,5,11120810,-795,0,1767585715,15077.707811869994,114.43057116000273,50712.85012848001 2026-01-05,04:01:57.000,5,11120752,-795,0,1767585716,15077.761702349999,114.44466942000145,50712.8571156 2026-01-05,04:01:58.000,5,11120777,-795,0,1767585717,15077.741493419999,114.49401333000424,50712.80121864001 2026-01-05,04:01:59.000,5,11120781,-795,0,1767585718,15077.768438659994,114.55040636999911,50712.808205760004 2026-01-05,04:02:00.000,5,11120812,-795,0,1767585719,15077.79538389999,114.55745549999847,50712.83615424 2026-01-05,04:02:01.000,5,11120809,-795,0,1767585720,15077.808856519994,114.59270115000254,50712.8571156 2026-01-05,04:02:02.000,5,11120841,-795,0,1767585721,15077.768438659994,114.6349959299987,50712.88506408 2026-01-05,04:02:03.000,5,11120802,-795,0,1767585722,15077.829065449994,114.6349959299987,50712.88506408 2026-01-05,04:02:04.000,5,11120765,-795,0,1767585723,15077.84253807,114.68433984000148,50712.88506408 2026-01-05,04:02:05.000,5,11120821,-795,0,1767585724,15077.88295593,114.6984381000002,50712.89903832001 2026-01-05,04:02:06.000,5,11120777,-795,0,1767585725,15077.829065449994,114.747782010003,50712.82218000001 2026-01-05,04:02:07.000,5,11120792,-795,0,1767585726,15077.83580175999,114.76188027000171,50712.7872444 2026-01-05,04:02:08.000,5,11120758,-795,0,1767585727,15077.85601068999,114.76892940000107,50712.78025728001 2026-01-05,04:02:09.000,5,11120821,-795,0,1767585728,15077.869483309994,114.80417504999787,50712.79423152 2026-01-05,04:02:10.000,5,11120768,-795,0,1767585729,15077.88295593,114.8464698300013,50712.808205760004 2026-01-05,04:02:11.000,5,11120782,-795,0,1767585730,15077.89642854999,114.93810852000024,50712.773270159996 2026-01-05,04:02:12.000,5,11120769,-795,0,1767585731,15077.930110099995,114.96630503999768,50712.86410272 2026-01-05,04:02:13.000,5,11120806,-795,0,1767585732,15077.92337379,115.00155069000175,50712.8571156 2026-01-05,04:02:14.000,5,11120746,-795,0,1767585733,15077.90316486,115.03679633999855,50712.80121864001 2026-01-05,04:02:15.000,5,11120809,-795,0,1767585734,15077.96379165,115.07204199000262,50712.82218000001 2026-01-05,04:02:16.000,5,11120776,-795,0,1767585735,15077.970527959995,115.12843503000477,50712.829167120006 2026-01-05,04:02:17.000,5,11120764,-635,0,1767585736,15077.970527959995,115.191877199999,50712.829167120006 2026-01-05,04:02:18.000,5,11120761,-795,0,1767585737,15078.00420951,115.22007372000371,50712.8571156 2026-01-05,04:02:19.000,5,11120808,-795,0,1767585738,15077.99747319999,115.26236849999987,50712.7872444 2026-01-05,04:02:20.000,5,11120821,-795,0,1767585739,15078.04462737,115.29056502000458,50712.76628304 2026-01-05,04:02:21.000,5,11120784,-795,0,1767585740,15078.04462737,115.31876154000201,50712.79423152 2026-01-05,04:02:22.000,5,11120777,-795,0,1767585741,15078.051363679995,115.34695805999945,50712.83615424 2026-01-05,04:02:23.000,5,11120765,-795,0,1767585742,15078.0648363,115.41040023000096,50712.773270159996 2026-01-05,04:02:24.000,5,11120776,-795,0,1767585743,15078.08504523,115.4385967499984,50712.76628304 2026-01-05,04:02:25.000,5,11120763,-795,0,1767585744,15078.15914463999,115.47384240000247,50712.78025728001 2026-01-05,04:02:26.000,5,11120756,-795,0,1767585745,15078.132199399995,115.5020389199999,50712.759295920005 2026-01-05,04:02:27.000,5,11120756,-795,0,1767585746,15078.12546309,115.53728457000398,50712.8571156 2026-01-05,04:02:28.000,5,11120776,-795,0,1767585747,15078.172617259996,115.55843196000205,50712.8571156 2026-01-05,04:02:29.000,5,11120770,-795,0,1767585748,15078.192826189996,115.58662847999949,50712.878076960005 2026-01-05,04:02:30.000,5,11120828,-795,0,1767585749,15078.19956249999,115.59367760999885,50712.85012848001 2026-01-05,04:02:31.000,5,11120771,-795,0,1767585750,15078.20629881,115.60777587000484,50712.878076960005 2026-01-05,04:02:32.000,5,11120771,-755,0,1767585751,15078.213035119996,115.59367760999885,50712.82218000001 2026-01-05,04:02:33.000,5,11120778,-795,0,1767585752,15078.293870839996,115.69941456000379,50712.88506408 2026-01-05,04:02:34.000,5,11120746,-795,0,1767585753,15078.287134530001,115.70646369000315,50712.86410272 2026-01-05,04:02:35.000,5,11120823,-795,0,1767585754,15078.300607149991,115.6853162999978,50712.91999968001 2026-01-05,04:02:36.000,5,11120781,-795,0,1767585755,15078.2669256,115.75580759999866,50712.878076960005 2026-01-05,04:02:37.000,5,11120801,-795,0,1767585756,15078.273661909996,115.76285672999802,50712.878076960005 2026-01-05,04:02:38.000,5,11120735,-795,0,1767585757,15078.260189289991,115.79810238000209,50712.91999968001 2026-01-05,04:02:39.000,5,11120802,-795,0,1767585758,15078.219771429991,115.83334802999889,50712.90602544 2026-01-05,04:02:40.000,5,11120814,-795,0,1767585759,15078.18608988,115.85449542000424,50712.89903832001 2026-01-05,04:02:41.000,5,11120795,-795,0,1767585760,15078.192826189996,115.87564281000232,50712.8571156 2026-01-05,04:02:42.000,5,11120790,-795,0,1767585761,15078.152408329996,115.87564281000232,50712.86410272 2026-01-05,04:02:43.000,5,11120770,-795,0,1767585762,15078.11872677999,115.90383932999976,50712.9619224 2026-01-05,04:02:44.000,5,11120803,-795,0,1767585763,15078.10525416,115.93203585000447,50712.8920512 2026-01-05,04:02:45.000,5,11120759,-795,0,1767585764,15078.091781539995,115.95318324000255,50712.8920512 2026-01-05,04:02:46.000,5,11120767,-795,0,1767585765,15078.05809998999,115.97433063000062,50712.8571156 2026-01-05,04:02:47.000,5,11120795,-715,0,1767585766,15078.05809998999,115.9602323700019,50712.91301256 2026-01-05,04:02:48.000,5,11120795,-795,0,1767585767,15078.03789105999,115.9954780199987,50712.87108984001 2026-01-05,04:02:49.000,5,11120771,-795,0,1767585768,15078.01768212999,116.03777280000213,50712.91999968001 2026-01-05,04:02:50.000,5,11120818,-795,0,1767585769,15078.01768212999,116.0095762800047,50712.90602544 2026-01-05,04:02:51.000,5,11120781,-795,0,1767585770,15077.970527959995,116.05892019000021,50712.87108984001 2026-01-05,04:02:52.000,5,11120793,-795,0,1767585771,15077.97726426999,116.03072367000277,50712.94794816001 2026-01-05,04:02:53.000,5,11120795,-795,0,1767585772,15077.96379165,116.02367454000341,50712.95493528 2026-01-05,04:02:54.000,5,11120784,-795,0,1767585773,15077.95705533999,116.04482193000149,50712.926986800005 2026-01-05,04:02:55.000,5,11120795,-795,0,1767585774,15077.930110099995,116.108264100003,50712.940961039996 2026-01-05,04:02:56.000,5,11120797,-795,0,1767585775,15077.950319029995,116.12236236000172,50712.91999968001 2026-01-05,04:02:57.000,5,11120791,-795,0,1767585776,15077.92337379,116.08711670999764,50712.93397392 2026-01-05,04:02:58.000,5,11120821,-795,0,1767585777,15077.93684640999,116.108264100003,50712.93397392 2026-01-05,04:02:59.000,5,11120776,-795,0,1767585778,15077.89642854999,116.108264100003,50712.91999968001 2026-01-05,04:03:00.000,5,11120817,-795,0,1767585779,15077.87621961999,116.12941149000108,50712.89903832001 2026-01-05,04:03:01.000,5,11120808,-795,0,1767585780,15077.91663747999,116.108264100003,50712.975896640004 2026-01-05,04:03:02.000,5,11120765,-795,0,1767585781,15077.889692239994,116.08006757999829,50712.94794816001 2026-01-05,04:03:03.000,5,11120816,-795,0,1767585782,15077.90316486,116.06596931999957,50713.02480648 2026-01-05,04:03:04.000,5,11120839,-795,0,1767585783,15077.909901169995,116.05892019000021,50712.975896640004 2026-01-05,04:03:05.000,5,11120824,-795,0,1767585784,15077.889692239994,116.00252714999806,50713.01083224 2026-01-05,04:03:06.000,5,11120833,-795,0,1767585785,15077.889692239994,115.98137975999998,50712.996858000006 2026-01-05,04:03:07.000,5,11120826,-795,0,1767585786,15077.91663747999,115.93203585000447,50713.08070344 2026-01-05,04:03:08.000,5,11120802,-795,0,1767585787,15077.90316486,115.92498671999783,50713.12961328 2026-01-05,04:03:09.000,5,11120772,-795,0,1767585788,15077.889692239994,115.91088845999911,50713.05974208 2026-01-05,04:03:10.000,5,11120812,-795,0,1767585789,15077.85601068999,115.85449542000424,50713.02480648 2026-01-05,04:03:11.000,5,11120788,-795,0,1767585790,15077.84253807,115.80515151000145,50713.02480648 2026-01-05,04:03:12.000,5,11120832,-795,0,1767585791,15077.822329139999,115.81220064000081,50713.07371632 2026-01-05,04:03:13.000,5,11120830,-795,0,1767585792,15077.761702349999,115.79105325000273,50713.01781936001 2026-01-05,04:03:14.000,5,11120805,-795,0,1767585793,15077.77517496999,115.73466021000058,50713.05974208 2026-01-05,04:03:15.000,5,11120799,-795,0,1767585794,15077.734757109989,115.69236543000443,50713.01781936001 2026-01-05,04:03:16.000,5,11120761,-675,0,1767585795,15077.741493419999,115.64302152000164,50712.98288376 2026-01-05,04:03:17.000,5,11120799,-795,0,1767585796,15077.768438659994,115.6148250000042,50713.05275496 2026-01-05,04:03:18.000,5,11120829,-795,0,1767585797,15077.761702349999,115.57957935000013,50713.07371632 2026-01-05,04:03:19.000,5,11120782,-795,0,1767585798,15077.694339249989,115.5513828300027,50713.1016648 2026-01-05,04:03:20.000,5,11120813,-795,0,1767585799,15077.761702349999,115.48794066000119,50713.11563904001 2026-01-05,04:03:21.000,5,11120816,-795,0,1767585800,15077.714548179989,115.46679327000311,50713.213458720005 2026-01-05,04:03:22.000,5,11120788,-795,0,1767585801,15077.680866629998,115.39630197000224,50713.1016648 2026-01-05,04:03:23.000,5,11120774,-795,0,1767585802,15077.694339249989,115.35400718999881,50713.164548880006 2026-01-05,04:03:24.000,5,11120835,-795,0,1767585803,15077.687602939994,115.28351588999794,50713.11563904001 2026-01-05,04:03:25.000,5,11120827,-795,0,1767585804,15077.667394009994,115.26236849999987,50713.171536 2026-01-05,04:03:26.000,5,11120745,-795,0,1767585805,15077.600030909998,115.17072981000092,50713.18551024001 2026-01-05,04:03:27.000,5,11120827,-795,0,1767585806,15077.606767219993,115.12138589999813,50713.23442008001 2026-01-05,04:03:28.000,5,11120801,-795,0,1767585807,15077.519195189998,115.00859982000111,50713.13660040001 2026-01-05,04:03:29.000,5,11120770,-795,0,1767585808,15077.458568399998,114.95220677999896,50713.171536 2026-01-05,04:03:30.000,5,11120794,-795,0,1767585809,15077.478777329998,114.90286287000345,50713.15057464 2026-01-05,04:03:31.000,5,11120743,-795,0,1767585810,15077.424886849993,114.79007678999915,50713.23442008001 2026-01-05,04:03:32.000,5,11120765,-795,0,1767585811,15077.391205300002,114.747782010003,50713.20647160001 2026-01-05,04:03:33.000,5,11120822,-795,0,1767585812,15077.357523749997,114.62089766999998,50713.22743296 2026-01-05,04:03:34.000,5,11120793,-795,0,1767585813,15077.249742790002,114.61384854000062,50713.2414072 2026-01-05,04:03:35.000,5,11120786,-795,0,1767585814,15077.249742790002,114.53630811000039,50713.19249736 2026-01-05,04:03:36.000,5,11120790,-795,0,1767585815,15077.182379689992,114.52925898000103,50713.22044584 2026-01-05,04:03:37.000,5,11120785,-795,0,1767585816,15077.162170759992,114.43057116000273,50713.22743296 2026-01-05,04:03:38.000,5,11120781,-795,0,1767585817,15077.074598729996,114.38122724999994,50713.26935568 2026-01-05,04:03:39.000,5,11120836,-795,0,1767585818,15077.054389799996,114.31778507999843,50713.311278400004 2026-01-05,04:03:40.000,5,11120826,-795,0,1767585819,15077.061126109991,114.26844117000292,50713.332239760006 2026-01-05,04:03:41.000,5,11120819,-795,0,1767585820,15077.020708249991,114.26844117000292,50713.29730416 2026-01-05,04:03:42.000,5,11120791,-795,0,1767585821,15076.933136219996,114.21909726000013,50713.31826552 2026-01-05,04:03:43.000,5,11120760,-795,0,1767585822,15076.872509429995,114.19794987000205,50713.35320112001 2026-01-05,04:03:44.000,5,11120756,-795,0,1767585823,15076.852300499995,114.1415568299999,50713.39512384 2026-01-05,04:03:45.000,5,11120779,-795,0,1767585824,15076.7849374,114.12745857000118,50713.45102080001 2026-01-05,04:03:46.000,5,11120796,-795,0,1767585825,15076.710837989995,114.11336031000246,50713.40211096001 2026-01-05,04:03:47.000,5,11120775,-795,0,1767585826,15076.71757429999,114.12040944000182,50713.42307232001 2026-01-05,04:03:48.000,5,11120811,-795,0,1767585827,15076.67715643999,114.07106552999903,50713.478969280004 2026-01-05,04:03:49.000,5,11120799,-795,0,1767585828,15076.64347489,114.02877075000288,50713.478969280004 2026-01-05,04:03:50.000,5,11120839,-795,0,1767585829,15076.582848099999,114.04991814000095,50713.51390488 2026-01-05,04:03:51.000,5,11120836,-795,0,1767585830,15076.535693929989,114.06401639999967,50713.478969280004 2026-01-05,04:03:52.000,5,11120740,-795,0,1767585831,15076.488539759994,114.09221292000439,50713.52089200001 2026-01-05,04:03:53.000,5,11120771,-795,0,1767585832,15076.434649279989,114.1063111800031,50713.548840480005 2026-01-05,04:03:54.000,5,11120784,-795,0,1767585833,15076.400967729998,114.11336031000246,50713.499930640006 2026-01-05,04:03:55.000,5,11120798,-635,0,1767585834,15076.306659389993,114.19090074000269,50713.51390488 2026-01-05,04:03:56.000,5,11120818,-795,0,1767585835,15076.313395699988,114.19090074000269,50713.49294352001 2026-01-05,04:03:57.000,5,11120800,-795,0,1767585836,15076.266241529993,114.22614638999949,50713.52787912 2026-01-05,04:03:58.000,5,11120813,-795,0,1767585837,15076.239296289998,114.28253943000163,50713.45800792 2026-01-05,04:03:59.000,5,11120775,-795,0,1767585838,15076.232559980002,114.31778507999843,50713.45800792 2026-01-05,04:04:00.000,5,11120756,-795,0,1767585839,15076.239296289998,114.36007986000186,50713.52787912 2026-01-05,04:04:01.000,5,11120796,-795,0,1767585840,15076.192142120002,114.38122724999994,50713.499930640006 2026-01-05,04:04:02.000,5,11120808,-795,0,1767585841,15076.192142120002,114.4517185500008,50713.51390488 2026-01-05,04:04:03.000,5,11120787,-795,0,1767585842,15076.104570089992,114.5010624600036,50713.50691776 2026-01-05,04:04:04.000,5,11120793,-795,0,1767585843,15076.104570089992,114.54335723999975,50713.54185336001 2026-01-05,04:04:05.000,5,11120795,-795,0,1767585844,15076.144987949992,114.60679941000126,50713.611724559996 2026-01-05,04:04:06.000,5,11120792,-795,0,1767585845,15076.057415919997,114.67729071000213,50713.646660160004 2026-01-05,04:04:07.000,5,11120798,-795,0,1767585846,15076.111306400002,114.72663462000492,50713.597750320005 2026-01-05,04:04:08.000,5,11120779,-795,0,1767585847,15076.091097470002,114.77597853000043,50713.56980184001 2026-01-05,04:04:09.000,5,11120821,-795,0,1767585848,15076.084361159992,114.8112241800045,50713.58377608 2026-01-05,04:04:10.000,5,11120771,-795,0,1767585849,15076.104570089992,114.83942070000194,50713.548840480005 2026-01-05,04:04:11.000,5,11120782,-795,0,1767585850,15076.084361159992,114.90286287000345,50713.59076320001 2026-01-05,04:04:12.000,5,11120824,-795,0,1767585851,15076.064152229992,114.96630503999768,50713.66063440001 2026-01-05,04:04:13.000,5,11120784,-795,0,1767585852,15076.003525439992,115.0438454699979,50713.6256988 2026-01-05,04:04:14.000,5,11120770,-795,0,1767585853,15075.976580199997,115.0931893800007,50713.611724559996 2026-01-05,04:04:15.000,5,11120830,-795,0,1767585854,15075.969843890001,115.11433676999877,50713.67460864 2026-01-05,04:04:16.000,5,11120755,-795,0,1767585855,15075.976580199997,115.21302459000435,50713.597750320005 2026-01-05,04:04:17.000,5,11120765,-795,0,1767585856,15076.003525439992,115.27646675999858,50713.68159576 2026-01-05,04:04:18.000,5,11120854,-795,0,1767585857,15075.949634960001,115.31876154000201,50713.63268592 2026-01-05,04:04:19.000,5,11120797,-795,0,1767585858,15075.895744479996,115.4033511000016,50713.65364728 2026-01-05,04:04:20.000,5,11120830,-795,0,1767585859,15075.922689719991,115.44564587999776,50713.65364728 2026-01-05,04:04:21.000,5,11120796,-795,0,1767585860,15075.895744479996,115.51613717999862,50713.65364728 2026-01-05,04:04:22.000,5,11120727,-795,0,1767585861,15075.882271859991,115.59367760999885,50713.63967304001 2026-01-05,04:04:23.000,5,11120784,-795,0,1767585862,15075.82838138,115.65711978000036,50713.646660160004 2026-01-05,04:04:24.000,5,11120809,-795,0,1767585863,15075.814908759996,115.69236543000443,50713.765441200005 2026-01-05,04:04:25.000,5,11120793,-715,0,1767585864,15075.774490899996,115.76285672999802,50713.72351848 2026-01-05,04:04:26.000,5,11120813,-795,0,1767585865,15075.754281969996,115.82629889999953,50713.7305056 2026-01-05,04:04:27.000,5,11120817,-795,0,1767585866,15075.76775459,115.8967902000004,50713.74447984 2026-01-05,04:04:28.000,5,11120838,-795,0,1767585867,15075.74754566,115.97433063000062,50713.85627376001 2026-01-05,04:04:29.000,5,11120765,-795,0,1767585868,15075.693655179995,116.03777280000213,50713.77242832 2026-01-05,04:04:30.000,5,11120731,-795,0,1767585869,15075.693655179995,116.09416584000428,50713.78640256001 2026-01-05,04:04:31.000,5,11120753,-795,0,1767585870,15075.72733673,116.21400105000066,50713.78640256001 2026-01-05,04:04:32.000,5,11120812,-795,0,1767585871,15075.72060041999,116.29859061000025,50713.765441200005 2026-01-05,04:04:33.000,5,11120809,-795,0,1767585872,15075.734073039996,116.37613104000047,50713.82133816 2026-01-05,04:04:34.000,5,11120761,-795,0,1767585873,15075.713864109995,116.48186798999814,50713.82133816 2026-01-05,04:04:35.000,5,11120838,-795,0,1767585874,15075.7071278,116.57350668000436,50713.78640256001 2026-01-05,04:04:36.000,5,11120783,-795,0,1767585875,15075.68691887,116.64399797999795,50713.82832528001 2026-01-05,04:04:37.000,5,11120815,-795,0,1767585876,15075.653237319995,116.77793145000032,50713.82832528001 2026-01-05,04:04:38.000,5,11120785,-795,0,1767585877,15075.66670994,116.84137362000183,50713.80736392001 2026-01-05,04:04:39.000,5,11120799,-635,0,1767585878,15075.633028389995,116.9471105699995,50713.79338968 2026-01-05,04:04:40.000,5,11120829,-795,0,1767585879,15075.653237319995,117.0598966500038,50713.72351848 2026-01-05,04:04:41.000,5,11120810,-795,0,1767585880,15075.64650101,117.11628968999867,50713.779415439996 2026-01-05,04:04:42.000,5,11120833,-795,0,1767585881,15075.612819459995,117.26432141999976,50713.78640256001 2026-01-05,04:04:43.000,5,11120802,-795,0,1767585882,15075.58587422,117.37710750000406,50713.79338968 2026-01-05,04:04:44.000,5,11120843,-795,0,1767585883,15075.592610529995,117.44759879999765,50713.84229952 2026-01-05,04:04:45.000,5,11120783,-795,0,1767585884,15075.59934683999,117.53218836000451,50713.870248 2026-01-05,04:04:46.000,5,11120827,-795,0,1767585885,15075.531983739995,117.64497444000153,50713.870248 2026-01-05,04:04:47.000,5,11120796,-635,0,1767585886,15075.49830218999,117.70136748000368,50713.80736392001 2026-01-05,04:04:48.000,5,11120808,-795,0,1767585887,15075.52524743,117.82825181999942,50713.79338968 2026-01-05,04:04:49.000,5,11120826,-795,0,1767585888,15075.55892897999,117.94808703000308,50713.91915784 2026-01-05,04:04:50.000,5,11120772,-795,0,1767585889,15075.511774809995,118.03267659000267,50713.870248 2026-01-05,04:04:51.000,5,11120811,-795,0,1767585890,15075.491565879995,118.12431528000161,50713.85627376001 2026-01-05,04:04:52.000,5,11120784,-795,0,1767585891,15075.49830218999,118.24415048999799,50713.82832528001 2026-01-05,04:04:53.000,5,11120846,-795,0,1767585892,15075.451148019994,118.35693657000229,50713.96108056 2026-01-05,04:04:54.000,5,11120826,-635,0,1767585893,15075.471356949995,118.41332961000444,50713.82832528001 2026-01-05,04:04:55.000,5,11120830,-795,0,1767585894,15075.451148019994,118.57545960000425,50713.82133816 2026-01-05,04:04:56.000,5,11120836,-795,0,1767585895,15075.46462064,118.63185263999912,50713.84229952 2026-01-05,04:04:57.000,5,11120821,-795,0,1767585896,15075.46462064,118.70234393999999,50713.79338968 2026-01-05,04:04:58.000,5,11120815,-795,0,1767585897,15075.43767539999,118.8010317599983,50713.82133816 2026-01-05,04:04:59.000,5,11120819,-795,0,1767585898,15075.45788432999,118.8644739299998,50713.835312400006 2026-01-05,04:05:00.000,5,11120821,-795,0,1767585899,15075.430939089994,118.99840740000218,50713.82133816 2026-01-05,04:05:01.000,5,11120812,-795,0,1767585900,15075.43767539999,119.0477513099977,50713.87723512001 2026-01-05,04:05:02.000,5,11120873,-795,0,1767585901,15075.430939089994,119.06889870000305,50713.85627376001 2026-01-05,04:05:03.000,5,11120808,-795,0,1767585902,15075.410730159994,119.18873390999943,50713.91915784 2026-01-05,04:05:04.000,5,11120804,-755,0,1767585903,15075.430939089994,119.2239795600035,50713.933132080005 2026-01-05,04:05:05.000,5,11120837,-795,0,1767585904,15075.430939089994,119.28742172999773,50713.89120936 2026-01-05,04:05:06.000,5,11120857,-755,0,1767585905,15075.430939089994,119.30856912000309,50713.91915784 2026-01-05,04:05:07.000,5,11120821,-795,0,1767585906,15075.430939089994,119.38610955000331,50713.87723512001 2026-01-05,04:05:08.000,5,11120805,-635,0,1767585907,15075.44441171,119.42840432999947,50713.90518360001 2026-01-05,04:05:09.000,5,11120847,-795,0,1767585908,15075.451148019994,119.54119041000376,50713.96108056 2026-01-05,04:05:10.000,5,11120772,-795,0,1767585909,15075.47809325999,119.55528867000248,50713.86326088 2026-01-05,04:05:11.000,5,11120830,-795,0,1767585910,15075.511774809995,119.57643606000056,50713.884222240005 2026-01-05,04:05:12.000,5,11120805,-795,0,1767585911,15075.471356949995,119.70332040000358,50713.89120936 2026-01-05,04:05:13.000,5,11120843,-795,0,1767585912,15075.46462064,119.70332040000358,50713.933132080005 2026-01-05,04:05:14.000,5,11120863,-795,0,1767585913,15075.491565879995,119.68922214000486,50713.90518360001 2026-01-05,04:05:15.000,5,11120821,-795,0,1767585914,15075.46462064,119.7174186600023,50713.89120936 2026-01-05,04:05:16.000,5,11120856,-795,0,1767585915,15075.43767539999,119.73856605000037,50713.90518360001 2026-01-05,04:05:17.000,5,11120791,-795,0,1767585916,15075.47809325999,119.77381170000444,50713.96108056 2026-01-05,04:05:18.000,5,11120838,-795,0,1767585917,15075.511774809995,119.80200822000188,50713.96108056 2026-01-05,04:05:19.000,5,11120835,-795,0,1767585918,15075.471356949995,119.82315560999996,50713.95409344001 2026-01-05,04:05:20.000,5,11120805,-795,0,1767585919,15075.45788432999,119.89364691000083,50713.96806768 2026-01-05,04:05:21.000,5,11120830,-795,0,1767585920,15075.45788432999,119.88659778000147,50713.96806768 2026-01-05,04:05:22.000,5,11120830,-755,0,1767585921,15075.43767539999,119.93594169000426,50713.95409344001 2026-01-05,04:05:23.000,5,11120848,-795,0,1767585922,15075.40399385,119.93594169000426,50713.98902904 2026-01-05,04:05:24.000,5,11120838,-795,0,1767585923,15075.35683967999,119.98528559999977,50714.003003280006 2026-01-05,04:05:25.000,5,11120828,-795,0,1767585924,15075.370312299994,120.00643298999785,50714.02396464001 2026-01-05,04:05:26.000,5,11120824,-795,0,1767585925,15075.35683967999,119.99938385999849,50714.0798616 2026-01-05,04:05:27.000,5,11120799,-795,0,1767585926,15075.323158129999,119.99233472999913,50713.98902904 2026-01-05,04:05:28.000,5,11120809,-795,0,1767585927,15075.276003959989,120.02053125000384,50714.03095176 2026-01-05,04:05:29.000,5,11120827,-795,0,1767585928,15075.269267649994,120.04872777000128,50713.99601616001 2026-01-05,04:05:30.000,5,11120818,-795,0,1767585929,15075.262531339999,120.03462951000256,50713.97505480001 2026-01-05,04:05:31.000,5,11120805,-795,0,1767585930,15075.195168239989,120.00643298999785,50714.003003280006 2026-01-05,04:05:32.000,5,11120823,-795,0,1767585931,15075.174959309988,119.97118734000105,50713.91217072 2026-01-05,04:05:33.000,5,11120823,-795,0,1767585932,15075.174959309988,119.97823647000041,50713.96806768 2026-01-05,04:05:34.000,5,11120785,-795,0,1767585933,15075.154750379988,119.97118734000105,50713.95409344001 2026-01-05,04:05:35.000,5,11120814,-795,0,1767585934,15075.134541449988,119.97118734000105,50714.0099904 2026-01-05,04:05:36.000,5,11120801,-795,0,1767585935,15075.080650969998,119.94299082000362,50713.933132080005 2026-01-05,04:05:37.000,5,11120843,-795,0,1767585936,15075.073914659988,119.90774516999954,50713.96806768 2026-01-05,04:05:38.000,5,11120804,-795,0,1767585937,15075.100859899998,119.8795486500021,50713.947106319996 2026-01-05,04:05:39.000,5,11120765,-795,0,1767585938,15075.053705730003,119.83020473999932,50714.02396464001 2026-01-05,04:05:40.000,5,11120801,-795,0,1767585939,15075.046969419993,119.83725386999868,50713.95409344001 2026-01-05,04:05:41.000,5,11120773,-795,0,1767585940,15074.972870010002,119.75971343999845,50713.982041920004 2026-01-05,04:05:42.000,5,11120856,-795,0,1767585941,15074.918979529997,119.76676256999781,50714.02396464001 2026-01-05,04:05:43.000,5,11120807,-795,0,1767585942,15074.945924769992,119.75971343999845,50713.947106319996 2026-01-05,04:05:44.000,5,11120747,-795,0,1767585943,15074.905506909992,119.7174186600023,50713.9401192 2026-01-05,04:05:45.000,5,11120805,-795,0,1767585944,15074.865089049992,119.72446779000165,50714.04492600001 2026-01-05,04:05:46.000,5,11120814,-795,0,1767585945,15074.811198570002,119.68922214000486,50713.99601616001 2026-01-05,04:05:47.000,5,11120811,-795,0,1767585946,15074.777517019997,119.69627127000422,50714.04492600001 2026-01-05,04:05:48.000,5,11120798,-795,0,1767585947,15074.784253329992,119.604632579998,50714.051913120005 2026-01-05,04:05:49.000,5,11120793,-795,0,1767585948,15074.764044399992,119.63282910000271,50714.06588736 2026-01-05,04:05:50.000,5,11120829,-795,0,1767585949,15074.703417609991,119.604632579998,50714.0798616 2026-01-05,04:05:51.000,5,11120819,-795,0,1767585950,15074.669736060001,119.61168171000463,50714.07287448001 2026-01-05,04:05:52.000,5,11120806,-795,0,1767585951,15074.60910927,119.61168171000463,50714.100822960005 2026-01-05,04:05:53.000,5,11120815,-795,0,1767585952,15074.649527130001,119.58348518999992,50714.07287448001 2026-01-05,04:05:54.000,5,11120781,-795,0,1767585953,15074.54848248,119.5693869300012,50714.08684872 2026-01-05,04:05:55.000,5,11120805,-795,0,1767585954,15074.50806462,119.54823954000312,50714.100822960005 2026-01-05,04:05:56.000,5,11120814,-795,0,1767585955,15074.46764676,119.59053431999928,50714.051913120005 2026-01-05,04:05:57.000,5,11120790,-795,0,1767585956,15074.413756279995,119.56233780000184,50714.10781008 2026-01-05,04:05:58.000,5,11120773,-795,0,1767585957,15074.353129489995,119.61168171000463,50714.0798616 2026-01-05,04:05:59.000,5,11120776,-795,0,1767585958,15074.30597532,119.55528867000248,50714.08684872 2026-01-05,04:06:00.000,5,11120809,-795,0,1767585959,15074.211666979994,119.58348518999992,50714.07287448001 2026-01-05,04:06:01.000,5,11120805,-795,0,1767585960,15074.20493067,119.604632579998,50714.114797199996 2026-01-05,04:06:02.000,5,11120804,-755,0,1767585961,15074.090413399994,119.5693869300012,50713.99601616001 2026-01-05,04:06:03.000,5,11120786,-795,0,1767585962,15074.097149709989,119.6680747499995,50714.12178432001 2026-01-05,04:06:04.000,5,11120804,-795,0,1767585963,15074.049995539994,119.65397649000079,50714.114797199996 2026-01-05,04:06:05.000,5,11120853,-795,0,1767585964,15073.955687199988,119.67512387999886,50714.12178432001 2026-01-05,04:06:06.000,5,11120799,-795,0,1767585965,15073.908533029993,119.68922214000486,50714.149732800004 2026-01-05,04:06:07.000,5,11120754,-795,0,1767585966,15073.868115169993,119.76676256999781,50714.13575856 2026-01-05,04:06:08.000,5,11120809,-795,0,1767585967,15073.841169929998,119.75266430999909,50714.19864264 2026-01-05,04:06:09.000,5,11120727,-795,0,1767585968,15073.773806830002,119.76676256999781,50714.15671992 2026-01-05,04:06:10.000,5,11120799,-795,0,1767585969,15073.733388970002,119.77381170000444,50714.1846684 2026-01-05,04:06:11.000,5,11120771,-715,0,1767585970,15073.612135390002,119.84430299999804,50714.17768128 2026-01-05,04:06:12.000,5,11120772,-795,0,1767585971,15073.558244909997,119.83725386999868,50714.14274568001 2026-01-05,04:06:13.000,5,11120784,-795,0,1767585972,15073.477409189996,119.87249952000275,50714.12178432001 2026-01-05,04:06:14.000,5,11120753,-795,0,1767585973,15073.416782399996,119.87249952000275,50714.170694160006 2026-01-05,04:06:15.000,5,11120804,-795,0,1767585974,15073.34268298999,119.9147942999989,50714.149732800004 2026-01-05,04:06:16.000,5,11120740,-795,0,1767585975,15073.24163833999,119.96413821000169,50714.12877144 2026-01-05,04:06:17.000,5,11120784,-795,0,1767585976,15073.20795679,119.97823647000041,50714.1846684 2026-01-05,04:06:18.000,5,11120734,-795,0,1767585977,15073.14059368999,119.99233472999913,50714.13575856 2026-01-05,04:06:19.000,5,11120757,-795,0,1767585978,15073.093439519995,119.99233472999913,50714.16370704001 2026-01-05,04:06:20.000,5,11120783,-795,0,1767585979,15073.00586749,120.04872777000128,50714.19165552001 2026-01-05,04:06:21.000,5,11120741,-795,0,1767585980,15072.951977009994,120.07692428999871,50714.19165552001 2026-01-05,04:06:22.000,5,11120787,-795,0,1767585981,15072.877877599989,120.08397341999807,50714.149732800004 2026-01-05,04:06:23.000,5,11120801,-795,0,1767585982,15072.817250809989,120.14741558999958,50714.12877144 2026-01-05,04:06:24.000,5,11120800,-795,0,1767585983,15072.776832949989,120.14741558999958,50714.16370704001 2026-01-05,04:06:25.000,5,11120785,-795,0,1767585984,15072.716206159988,120.20380863000173,50714.13575856 2026-01-05,04:06:26.000,5,11120798,-795,0,1767585985,15072.682524609998,120.29544732000068,50714.149732800004 2026-01-05,04:06:27.000,5,11120722,-795,0,1767585986,15072.621897819998,120.24610340999789,50714.15671992 2026-01-05,04:06:28.000,5,11120782,-795,0,1767585987,15072.601688889998,120.31659470999875,50714.12877144 2026-01-05,04:06:29.000,5,11120790,-795,0,1767585988,15072.534325790002,120.3729877500009,50714.19864264 2026-01-05,04:06:30.000,5,11120808,-795,0,1767585989,15072.466962689992,120.4082333999977,50714.19165552001 2026-01-05,04:06:31.000,5,11120750,-795,0,1767585990,15072.473699000002,120.42233166000369,50714.22659112 2026-01-05,04:06:32.000,5,11120748,-795,0,1767585991,15072.433281140002,120.49987209000392,50714.26152672001 2026-01-05,04:06:33.000,5,11120751,-795,0,1767585992,15072.352445420001,120.52806861000136,50714.27550096 2026-01-05,04:06:34.000,5,11120776,-795,0,1767585993,15072.291818630001,120.60560904000158,50714.19165552001 2026-01-05,04:06:35.000,5,11120784,-795,0,1767585994,15072.264873389991,120.65495295000437,50714.2545396 2026-01-05,04:06:36.000,5,11120771,-795,0,1767585995,15072.264873389991,120.70429685999989,50714.26152672001 2026-01-05,04:06:37.000,5,11120760,-795,0,1767585996,15072.19077398,120.74659164000332,50714.268513840005 2026-01-05,04:06:38.000,5,11120730,-795,0,1767585997,15072.15035612,120.84527946000162,50714.19864264 2026-01-05,04:06:39.000,5,11120772,-795,0,1767585998,15072.08972933,120.9298690200012,50714.14274568001 2026-01-05,04:06:40.000,5,11120803,-795,0,1767585999,15072.00215729999,120.979212930004,50714.19864264 2026-01-05,04:06:41.000,5,11120777,-675,0,1767586000,15071.98194836999,121.07085162000294,50714.170694160006 2026-01-05,04:06:42.000,5,11120803,-795,0,1767586001,15071.90784896,121.1131463999991,50714.1846684 2026-01-05,04:06:43.000,5,11120804,-635,0,1767586002,15071.86069478999,121.16953944000124,50714.19864264 2026-01-05,04:06:44.000,5,11120804,-795,0,1767586003,15071.86069478999,121.25412900000083,50714.16370704001 2026-01-05,04:06:45.000,5,11120799,-795,0,1767586004,15071.813540619994,121.33166943000106,50714.24755248 2026-01-05,04:06:46.000,5,11120769,-795,0,1767586005,15071.773122759994,121.41625899000064,50714.30344944 2026-01-05,04:06:47.000,5,11120773,-795,0,1767586006,15071.746177519999,121.47265203000279,50714.23357824 2026-01-05,04:06:48.000,5,11120785,-795,0,1767586007,15071.752913829994,121.50789767999959,50714.3244108 2026-01-05,04:06:49.000,5,11120744,-795,0,1767586008,15071.73944120999,121.55724159000238,50714.28947520001 2026-01-05,04:06:50.000,5,11120830,-795,0,1767586009,15071.69902334999,121.59248723999917,50714.29646232 2026-01-05,04:06:51.000,5,11120787,-795,0,1767586010,15071.732704899994,121.64183115000196,50714.26152672001 2026-01-05,04:06:52.000,5,11120776,-795,0,1767586011,15071.678814419989,121.69822419000411,50714.21261688001 2026-01-05,04:06:53.000,5,11120774,-795,0,1767586012,15071.665341799999,121.7828137500037,50714.21261688001 2026-01-05,04:06:54.000,5,11120786,-795,0,1767586013,15071.712495969994,121.83215765999921,50714.21261688001 2026-01-05,04:06:55.000,5,11120846,-795,0,1767586014,15071.692287039994,121.82510852999985,50714.170694160006 2026-01-05,04:06:56.000,5,11120751,-795,0,1767586015,15071.705759659999,121.89559983000072,50714.20562976 2026-01-05,04:06:57.000,5,11120770,-795,0,1767586016,15071.746177519999,121.90969808999944,50714.20562976 2026-01-05,04:06:58.000,5,11120790,-795,0,1767586017,15071.725968589999,121.9801893900003,50714.13575856 2026-01-05,04:06:59.000,5,11120767,-795,0,1767586018,15071.672078109994,122.00133677999838,50714.12178432001 2026-01-05,04:07:00.000,5,11120822,-795,0,1767586019,15071.678814419989,121.99428764999902,50714.10781008 2026-01-05,04:07:01.000,5,11120762,-795,0,1767586020,15071.732704899994,122.05068069000117,50714.13575856 2026-01-05,04:07:02.000,5,11120762,-795,0,1767586021,15071.73944120999,122.07182807999925,50714.12178432001 2026-01-05,04:07:03.000,5,11120813,-795,0,1767586022,15071.725968589999,122.11412286000268,50714.21261688001 2026-01-05,04:07:04.000,5,11120766,-795,0,1767586023,15071.75965013999,122.13527025000076,50714.19864264 2026-01-05,04:07:05.000,5,11120789,-795,0,1767586024,15071.752913829994,122.14936850999948,50714.219604000005 2026-01-05,04:07:06.000,5,11120804,-795,0,1767586025,15071.71923227999,122.19166329000291,50714.170694160006 2026-01-05,04:07:07.000,5,11120758,-795,0,1767586026,15071.712495969994,122.23395806999906,50714.149732800004 2026-01-05,04:07:08.000,5,11120799,-795,0,1767586027,15071.76638645,122.25510546000442,50714.21261688001 2026-01-05,04:07:09.000,5,11120775,-795,0,1767586028,15071.712495969994,122.29035111000121,50714.219604000005 2026-01-05,04:07:10.000,5,11120763,-795,0,1767586029,15071.732704899994,122.27625285000249,50714.23357824 2026-01-05,04:07:11.000,5,11120789,-795,0,1767586030,15071.705759659999,122.31854762999865,50714.16370704001 2026-01-05,04:07:12.000,5,11120758,-795,0,1767586031,15071.651869179994,122.34674415000336,50714.21261688001 2026-01-05,04:07:13.000,5,11120772,-795,0,1767586032,15071.631660249994,122.339695020004,50714.24755248 2026-01-05,04:07:14.000,5,11120803,-795,0,1767586033,15071.651869179994,122.36084241000208,50714.31043656001 2026-01-05,04:07:15.000,5,11120780,-795,0,1767586034,15071.651869179994,122.44543197000166,50714.29646232 2026-01-05,04:07:16.000,5,11120809,-795,0,1767586035,15071.624923939999,122.44543197000166,50714.338385040006 2026-01-05,04:07:17.000,5,11120803,-755,0,1767586036,15071.584506079998,122.48772674999782,50714.31043656001 2026-01-05,04:07:18.000,5,11120761,-795,0,1767586037,15071.618187629989,122.49477588000445,50714.30344944 2026-01-05,04:07:19.000,5,11120774,-795,0,1767586038,15071.571033459993,122.50887414000317,50714.30344944 2026-01-05,04:07:20.000,5,11120791,-795,0,1767586039,15071.564297149998,122.55116891999933,50714.30344944 2026-01-05,04:07:21.000,5,11120770,-795,0,1767586040,15071.564297149998,122.56526717999805,50714.30344944 2026-01-05,04:07:22.000,5,11120753,-795,0,1767586041,15071.523879289998,122.60051283000212,50714.30344944 2026-01-05,04:07:23.000,5,11120813,-795,0,1767586042,15071.483461429998,122.65690587000427,50714.37332064 2026-01-05,04:07:24.000,5,11120777,-795,0,1767586043,15071.429570949993,122.67805326000234,50714.40825624001 2026-01-05,04:07:25.000,5,11120847,-795,0,1767586044,15071.449779879993,122.69920065000042,50714.40825624001 2026-01-05,04:07:26.000,5,11120791,-795,0,1767586045,15071.368944159993,122.7203480399985,50714.42921760001 2026-01-05,04:07:27.000,5,11120803,-795,0,1767586046,15071.368944159993,122.74149543000385,50714.42223048 2026-01-05,04:07:28.000,5,11120817,-795,0,1767586047,15071.368944159993,122.77674108000065,50714.36633352 2026-01-05,04:07:29.000,5,11120793,-795,0,1767586048,15071.315053680002,122.75559369000257,50714.387294880005 2026-01-05,04:07:30.000,5,11120817,-795,0,1767586049,15071.308317369992,122.79788846999872,50714.4641532 2026-01-05,04:07:31.000,5,11120755,-795,0,1767586050,15071.281372129997,122.86837976999959,50714.45716608001 2026-01-05,04:07:32.000,5,11120798,-755,0,1767586051,15071.308317369992,122.85428151000087,50714.51306304 2026-01-05,04:07:33.000,5,11120746,-795,0,1767586052,15071.261163199997,122.84723238000151,50714.52005016 2026-01-05,04:07:34.000,5,11120799,-795,0,1767586053,15071.247690579992,122.81903586000408,50714.4641532 2026-01-05,04:07:35.000,5,11120752,-795,0,1767586054,15071.227481649992,122.80493759999808,50714.42921760001 2026-01-05,04:07:36.000,5,11120819,-795,0,1767586055,15071.207272719992,122.85428151000087,50714.485114560004 2026-01-05,04:07:37.000,5,11120805,-795,0,1767586056,15071.294844750002,122.81198673000472,50714.49908880001 2026-01-05,04:07:38.000,5,11120826,-795,0,1767586057,15071.200536409997,122.81903586000408,50714.40825624001 2026-01-05,04:07:39.000,5,11120763,-795,0,1767586058,15071.200536409997,122.79788846999872,50714.4641532 2026-01-05,04:07:40.000,5,11120844,-795,0,1767586059,15071.247690579992,122.78379021,50714.4641532 2026-01-05,04:07:41.000,5,11120828,-795,0,1767586060,15071.240954269997,122.75559369000257,50714.450178959996 2026-01-05,04:07:42.000,5,11120757,-795,0,1767586061,15071.220745339997,122.69215152000106,50714.42921760001 2026-01-05,04:07:43.000,5,11120779,-755,0,1767586062,15071.261163199997,122.66395500000363,50714.40825624001 2026-01-05,04:07:44.000,5,11120802,-795,0,1767586063,15071.294844750002,122.69920065000042,50714.42223048 2026-01-05,04:07:45.000,5,11120857,-795,0,1767586064,15071.288108439992,122.67100413000298,50714.4641532 2026-01-05,04:07:46.000,5,11120780,-795,0,1767586065,15071.288108439992,122.64280760999827,50714.40825624001 2026-01-05,04:07:47.000,5,11120762,-795,0,1767586066,15071.315053680002,122.67100413000298,50714.436204720005 2026-01-05,04:07:48.000,5,11120793,-795,0,1767586067,15071.348735229993,122.61461109000084,50714.42921760001 2026-01-05,04:07:49.000,5,11120777,-795,0,1767586068,15071.341998919997,122.5864145700034,50714.4641532 2026-01-05,04:07:50.000,5,11120758,-795,0,1767586069,15071.321789989997,122.57231631000468,50714.42223048 2026-01-05,04:07:51.000,5,11120796,-795,0,1767586070,15071.375680470002,122.55116891999933,50714.44319184 2026-01-05,04:07:52.000,5,11120770,-715,0,1767586071,15071.422834639998,122.53002153000125,50714.436204720005 2026-01-05,04:07:53.000,5,11120821,-795,0,1767586072,15071.436307259988,122.52297240000189,50714.49908880001 2026-01-05,04:07:54.000,5,11120744,-795,0,1767586073,15071.409362019993,122.49477588000445,50714.52005016 2026-01-05,04:07:55.000,5,11120825,-795,0,1767586074,15071.436307259988,122.50182501000381,50714.49210168 2026-01-05,04:07:56.000,5,11120818,-795,0,1767586075,15071.469988809993,122.50887414000317,50714.47812744001 2026-01-05,04:07:57.000,5,11120801,-795,0,1767586076,15071.463252499998,122.48067761999846,50714.54101152 2026-01-05,04:07:58.000,5,11120843,-795,0,1767586077,15071.382416779998,122.41723545000423,50714.52005016 2026-01-05,04:07:59.000,5,11120786,-795,0,1767586078,15071.389153089993,122.46657935999974,50714.54101152 2026-01-05,04:08:00.000,5,11120779,-795,0,1767586079,15071.443043569998,122.46657935999974,50714.52005016 2026-01-05,04:08:01.000,5,11120775,-755,0,1767586080,15071.429570949993,122.50182501000381,50714.554985760005 2026-01-05,04:08:02.000,5,11120831,-795,0,1767586081,15071.402625709998,122.44543197000166,50714.61088272 2026-01-05,04:08:03.000,5,11120787,-795,0,1767586082,15071.416098329988,122.39608805999887,50714.5340244 2026-01-05,04:08:04.000,5,11120772,-795,0,1767586083,15071.429570949993,122.38198980000016,50714.603895600005 2026-01-05,04:08:05.000,5,11120834,-795,0,1767586084,15071.436307259988,122.28330198000185,50714.61088272 2026-01-05,04:08:06.000,5,11120766,-795,0,1767586085,15071.436307259988,122.29740024000057,50714.59690848001 2026-01-05,04:08:07.000,5,11120799,-795,0,1767586086,15071.409362019993,122.25510546000442,50714.58992136 2026-01-05,04:08:08.000,5,11120811,-795,0,1767586087,15071.436307259988,122.23395806999906,50714.56896 2026-01-05,04:08:09.000,5,11120761,-795,0,1767586088,15071.382416779998,122.19166329000291,50714.62485696001 2026-01-05,04:08:10.000,5,11120760,-795,0,1767586089,15071.382416779998,122.11412286000268,50714.617869839996 2026-01-05,04:08:11.000,5,11120816,-795,0,1767586090,15071.328526299993,122.07182807999925,50714.652805440004 2026-01-05,04:08:12.000,5,11120794,-795,0,1767586091,15071.281372129997,122.08592633999797,50714.61088272 2026-01-05,04:08:13.000,5,11120848,-795,0,1767586092,15071.261163199997,122.10707373000332,50714.68075392 2026-01-05,04:08:14.000,5,11120788,-795,0,1767586093,15071.214009030002,122.00838590999774,50714.66677968001 2026-01-05,04:08:15.000,5,11120787,-795,0,1767586094,15071.193800100002,121.9801893900003,50714.6388312 2026-01-05,04:08:16.000,5,11120812,-795,0,1767586095,15071.173591170002,121.97314026000095,50714.554985760005 2026-01-05,04:08:17.000,5,11120821,-795,0,1767586096,15071.126436999992,121.97314026000095,50714.5340244 2026-01-05,04:08:18.000,5,11120792,-795,0,1767586097,15071.086019139992,121.98723851999966,50714.59690848001 2026-01-05,04:08:19.000,5,11120774,-795,0,1767586098,15071.052337590001,121.92379634999816,50714.56197288 2026-01-05,04:08:20.000,5,11120807,-795,0,1767586099,15071.052337590001,121.90264896000008,50714.58992136 2026-01-05,04:08:21.000,5,11120774,-795,0,1767586100,15071.005183419991,121.94494374000351,50714.54101152 2026-01-05,04:08:22.000,5,11120798,-795,0,1767586101,15070.998447109996,121.87445244000264,50714.554985760005 2026-01-05,04:08:23.000,5,11120789,-795,0,1767586102,15070.93108401,121.88855070000136,50714.603895600005 2026-01-05,04:08:24.000,5,11120790,-795,0,1767586103,15070.897402459996,121.90264896000008,50714.603895600005 2026-01-05,04:08:25.000,5,11120824,-795,0,1767586104,15070.89066615,121.881501570002,50714.61088272 2026-01-05,04:08:26.000,5,11120755,-795,0,1767586105,15070.89066615,121.87445244000264,50714.673766800006 2026-01-05,04:08:27.000,5,11120801,-795,0,1767586106,15070.897402459996,121.86035418000392,50714.66677968001 2026-01-05,04:08:28.000,5,11120841,-755,0,1767586107,15070.86372090999,121.83215765999921,50714.62485696001 2026-01-05,04:08:29.000,5,11120769,-795,0,1767586108,15070.86372090999,121.86035418000392,50714.64581832001 2026-01-05,04:08:30.000,5,11120792,-795,0,1767586109,15070.856984599995,121.8180594000005,50714.673766800006 2026-01-05,04:08:31.000,5,11120733,-795,0,1767586110,15070.856984599995,121.77576462000434,50714.62485696001 2026-01-05,04:08:32.000,5,11120826,-795,0,1767586111,15070.82330304999,121.76166635999834,50714.65979256 2026-01-05,04:08:33.000,5,11120784,-795,0,1767586112,15070.836775669995,121.77576462000434,50714.68774104 2026-01-05,04:08:34.000,5,11120811,-795,0,1767586113,15070.78288518999,121.7687154899977,50714.71568952001 2026-01-05,04:08:35.000,5,11120808,-795,0,1767586114,15070.776148879995,121.69117506000475,50714.72966376 2026-01-05,04:08:36.000,5,11120820,-795,0,1767586115,15070.72899471,121.67707679999876,50714.722676640005 2026-01-05,04:08:37.000,5,11120788,-795,0,1767586116,15070.695313159995,121.6700276699994,50714.79953496 2026-01-05,04:08:38.000,5,11120829,-795,0,1767586117,15070.64142267999,121.62773289000324,50714.785560719996 2026-01-05,04:08:39.000,5,11120815,-795,0,1767586118,15070.634686369995,121.54314333000366,50714.75761224 2026-01-05,04:08:40.000,5,11120792,-795,0,1767586119,15070.58079588999,121.55724159000238,50714.771586480005 2026-01-05,04:08:41.000,5,11120808,-795,0,1767586120,15070.54711434,121.50789767999959,50714.86940616 2026-01-05,04:08:42.000,5,11120830,-795,0,1767586121,15070.493223859994,121.49379942000087,50714.88338040001 2026-01-05,04:08:43.000,5,11120746,-795,0,1767586122,15070.506696479999,121.45150464000471,50714.87639328 2026-01-05,04:08:44.000,5,11120764,-795,0,1767586123,15070.506696479999,121.45855377000407,50714.91132888001 2026-01-05,04:08:45.000,5,11120771,-795,0,1767586124,15070.493223859994,121.3880624700032,50714.90434176 2026-01-05,04:08:46.000,5,11120780,-795,0,1767586125,15070.513432789994,121.34576768999978,50714.94626448 2026-01-05,04:08:47.000,5,11120783,-795,0,1767586126,15070.493223859994,121.34576768999978,50714.92530312 2026-01-05,04:08:48.000,5,11120790,-795,0,1767586127,15070.47975123999,121.33166943000106,50714.93229024001 2026-01-05,04:08:49.000,5,11120788,-795,0,1767586128,15070.459542309989,121.24707987000147,50714.890367520005 2026-01-05,04:08:50.000,5,11120804,-795,0,1767586129,15070.486487549999,121.20478508999804,50714.93229024001 2026-01-05,04:08:51.000,5,11120789,-795,0,1767586130,15070.486487549999,121.1765885700006,50714.90434176 2026-01-05,04:08:52.000,5,11120821,-795,0,1767586131,15070.473014929994,121.1765885700006,50714.89735464 2026-01-05,04:08:53.000,5,11120821,-795,0,1767586132,15070.466278619999,121.1131463999991,50714.90434176 2026-01-05,04:08:54.000,5,11120831,-795,0,1767586133,15070.466278619999,121.1131463999991,50714.939277360005 2026-01-05,04:08:55.000,5,11120752,-795,0,1767586134,15070.47975123999,121.0779007500023,50714.97421296 2026-01-05,04:08:56.000,5,11120821,-795,0,1767586135,15070.459542309989,121.04265509999823,50714.918316 2026-01-05,04:08:57.000,5,11120844,-795,0,1767586136,15070.365233969998,121.0779007500023,50714.90434176 2026-01-05,04:08:58.000,5,11120830,-795,0,1767586137,15070.365233969998,121.07085162000294,50714.89735464 2026-01-05,04:08:59.000,5,11120785,-795,0,1767586138,15070.405651829999,121.04970423000486,50714.89735464 2026-01-05,04:09:00.000,5,11120793,-795,0,1767586139,15070.365233969998,121.05675336000422,50714.93229024001 2026-01-05,04:09:01.000,5,11120805,-795,0,1767586140,15070.392179209994,121.02855683999951,50714.96722584 2026-01-05,04:09:02.000,5,11120789,-795,0,1767586141,15070.324816109998,121.02150771000015,50714.91132888001 2026-01-05,04:09:03.000,5,11120804,-795,0,1767586142,15070.304607179998,121.00036032000207,50714.94626448 2026-01-05,04:09:04.000,5,11120819,-795,0,1767586143,15070.250716699993,121.00036032000207,50714.96023872001 2026-01-05,04:09:05.000,5,11120802,-795,0,1767586144,15070.277661939988,121.00740945000143,50714.93229024001 2026-01-05,04:09:06.000,5,11120804,-795,0,1767586145,15070.284398249998,121.00740945000143,50714.939277360005 2026-01-05,04:09:07.000,5,11120793,-795,0,1767586146,15070.257453009988,121.0779007500023,50714.92530312 2026-01-05,04:09:08.000,5,11120791,-795,0,1767586147,15070.203562529998,121.02855683999951,50714.96722584 2026-01-05,04:09:09.000,5,11120780,-795,0,1767586148,15070.203562529998,121.05675336000422,50714.890367520005 2026-01-05,04:09:10.000,5,11120769,-795,0,1767586149,15070.203562529998,121.04265509999823,50714.890367520005 2026-01-05,04:09:11.000,5,11120792,-795,0,1767586150,15070.196826220003,121.01445858000079,50714.90434176 2026-01-05,04:09:12.000,5,11120804,-795,0,1767586151,15070.169880979993,121.06380249000358,50714.91132888001 2026-01-05,04:09:13.000,5,11120798,-795,0,1767586152,15070.156408360002,121.08494988000166,50714.93229024001 2026-01-05,04:09:14.000,5,11120807,-795,0,1767586153,15070.163144669998,121.14134292000381,50715.00216144001 2026-01-05,04:09:15.000,5,11120796,-795,0,1767586154,15070.129463119993,121.15544118000253,50714.96023872001 2026-01-05,04:09:16.000,5,11120825,-795,0,1767586155,15070.122726809997,121.19068682999932,50715.06504552 2026-01-05,04:09:17.000,5,11120832,-795,0,1767586156,15070.102517879997,121.21183422000468,50715.05107128001 2026-01-05,04:09:18.000,5,11120777,-795,0,1767586157,15070.062100019997,121.26822725999955,50715.03010992001 2026-01-05,04:09:19.000,5,11120809,-795,0,1767586158,15070.062100019997,121.29642378000426,50715.06504552 2026-01-05,04:09:20.000,5,11120777,-795,0,1767586159,15070.062100019997,121.37396421000449,50715.058058400005 2026-01-05,04:09:21.000,5,11120766,-795,0,1767586160,15070.021682159997,121.41625899000064,50715.06504552 2026-01-05,04:09:22.000,5,11120820,-795,0,1767586161,15070.014945850002,121.45150464000471,50715.03709704 2026-01-05,04:09:23.000,5,11120806,-795,0,1767586162,15070.021682159997,121.55724159000238,50715.07203264 2026-01-05,04:09:24.000,5,11120825,-795,0,1767586163,15070.035154780002,121.58543810999981,50715.09998112001 2026-01-05,04:09:25.000,5,11120794,-795,0,1767586164,15070.041891089997,121.62773289000324,50715.120942479996 2026-01-05,04:09:26.000,5,11120773,-795,0,1767586165,15070.028418469992,121.69117506000475,50715.08600688 2026-01-05,04:09:27.000,5,11120837,-795,0,1767586166,15070.028418469992,121.71232245000283,50715.07203264 2026-01-05,04:09:28.000,5,11120783,-795,0,1767586167,15070.028418469992,121.77576462000434,50715.01613568 2026-01-05,04:09:29.000,5,11120842,-795,0,1767586168,15070.062100019997,121.82510852999985,50715.11395536 2026-01-05,04:09:30.000,5,11120842,-795,0,1767586169,15070.055363710002,121.89559983000072,50715.1628652 2026-01-05,04:09:31.000,5,11120853,-795,0,1767586170,15070.055363710002,121.94494374000351,50715.13491672 2026-01-05,04:09:32.000,5,11120819,-795,0,1767586171,15070.041891089997,121.99428764999902,50715.07901976001 2026-01-05,04:09:33.000,5,11120822,-795,0,1767586172,15070.055363710002,122.08592633999797,50715.058058400005 2026-01-05,04:09:34.000,5,11120783,-755,0,1767586173,15070.041891089997,122.1282211200014,50715.12792960001 2026-01-05,04:09:35.000,5,11120792,-795,0,1767586174,15070.075572640002,122.20576155000163,50715.07901976001 2026-01-05,04:09:36.000,5,11120846,-795,0,1767586175,15070.122726809997,122.25510546000442,50715.176839440006 2026-01-05,04:09:37.000,5,11120811,-795,0,1767586176,15070.136199430002,122.33264589000464,50715.11395536 2026-01-05,04:09:38.000,5,11120790,-795,0,1767586177,15070.089045259992,122.36084241000208,50715.13491672 2026-01-05,04:09:39.000,5,11120795,-755,0,1767586178,15070.089045259992,122.42428458000359,50715.20478792 2026-01-05,04:09:40.000,5,11120819,-795,0,1767586179,15070.129463119993,122.4736284899991,50715.26068488 2026-01-05,04:09:41.000,5,11120842,-795,0,1767586180,15070.142935739997,122.53002153000125,50715.2327364 2026-01-05,04:09:42.000,5,11120839,-795,0,1767586181,15070.149672049993,122.57936544000404,50715.2327364 2026-01-05,04:09:43.000,5,11120807,-795,0,1767586182,15070.156408360002,122.6216602200002,50715.29562048001 2026-01-05,04:09:44.000,5,11120820,-795,0,1767586183,15070.203562529998,122.6498567400049,50715.25369776 2026-01-05,04:09:45.000,5,11120808,-795,0,1767586184,15070.196826220003,122.71329890999914,50715.23972352 2026-01-05,04:09:46.000,5,11120838,-795,0,1767586185,15070.223771459998,122.71329890999914,50715.25369776 2026-01-05,04:09:47.000,5,11120820,-795,0,1767586186,15070.217035149988,122.75559369000257,50715.30959472 2026-01-05,04:09:48.000,5,11120807,-715,0,1767586187,15070.257453009988,122.74149543000385,50715.24671064001 2026-01-05,04:09:49.000,5,11120783,-795,0,1767586188,15070.345025039998,122.80493759999808,50715.19780080001 2026-01-05,04:09:50.000,5,11120822,-755,0,1767586189,15070.351761349993,122.84723238000151,50715.26068488 2026-01-05,04:09:51.000,5,11120786,-795,0,1767586190,15070.358497659989,122.87542889999895,50715.323568960004 2026-01-05,04:09:52.000,5,11120799,-795,0,1767586191,15070.392179209994,122.87542889999895,50715.35151744 2026-01-05,04:09:53.000,5,11120828,-795,0,1767586192,15070.392179209994,122.91772368000238,50715.30959472 2026-01-05,04:09:54.000,5,11120813,-795,0,1767586193,15070.378706589989,122.92477281000174,50715.33055608 2026-01-05,04:09:55.000,5,11120812,-795,0,1767586194,15070.419124449989,122.91772368000238,50715.42138864 2026-01-05,04:09:56.000,5,11120773,-795,0,1767586195,15070.398915519989,122.88952715999767,50715.41440152001 2026-01-05,04:09:57.000,5,11120796,-795,0,1767586196,15070.446069689999,122.91772368000238,50715.3724788 2026-01-05,04:09:58.000,5,11120812,-795,0,1767586197,15070.459542309989,122.94592019999982,50715.44933712 2026-01-05,04:09:59.000,5,11120808,-795,0,1767586198,15070.459542309989,122.94592019999982,50715.442350000005 2026-01-05,04:10:00.000,5,11120774,-795,0,1767586199,15070.506696479999,122.99526411000261,50715.43536288001 2026-01-05,04:10:01.000,5,11120845,-795,0,1767586200,15070.493223859994,122.97411672000453,50715.36549168001 2026-01-05,04:10:02.000,5,11120819,-795,0,1767586201,15070.533641719994,122.94592019999982,50715.393440160005 2026-01-05,04:10:03.000,5,11120816,-795,0,1767586202,15070.5875322,122.9670675899979,50715.42138864 2026-01-05,04:10:04.000,5,11120845,-795,0,1767586203,15070.574059579994,122.9670675899979,50715.3724788 2026-01-05,04:10:05.000,5,11120831,-795,0,1767586204,15070.614477439995,122.90362542000366,50715.43536288001 2026-01-05,04:10:06.000,5,11120827,-795,0,1767586205,15070.62121374999,122.90362542000366,50715.46331136001 2026-01-05,04:10:07.000,5,11120843,-795,0,1767586206,15070.60100481999,122.87542889999895,50715.512221200006 2026-01-05,04:10:08.000,5,11120791,-795,0,1767586207,15070.64815899,122.91067455000302,50715.46331136001 2026-01-05,04:10:09.000,5,11120827,-795,0,1767586208,15070.62795006,122.88952715999767,50715.456324239996 2026-01-05,04:10:10.000,5,11120783,-795,0,1767586209,15070.62121374999,122.88247802999831,50715.50523408001 2026-01-05,04:10:11.000,5,11120768,-795,0,1767586210,15070.60774113,122.8965762900043,50715.49824696 2026-01-05,04:10:12.000,5,11120808,-795,0,1767586211,15070.62121374999,122.84018325000216,50715.47029848 2026-01-05,04:10:13.000,5,11120820,-635,0,1767586212,15070.64815899,122.88952715999767,50715.49824696 2026-01-05,04:10:14.000,5,11120813,-795,0,1767586213,15070.634686369995,122.85428151000087,50715.491259840004 2026-01-05,04:10:15.000,5,11120822,-795,0,1767586214,15070.58079588999,122.91067455000302,50715.55414392001 2026-01-05,04:10:16.000,5,11120864,-795,0,1767586215,15070.64142267999,122.87542889999895,50715.53318256001 2026-01-05,04:10:17.000,5,11120836,-795,0,1767586216,15070.58079588999,122.92477281000174,50715.51920832 2026-01-05,04:10:18.000,5,11120830,-795,0,1767586217,15070.594268509994,122.88952715999767,50715.48427272001 2026-01-05,04:10:19.000,5,11120801,-795,0,1767586218,15070.5875322,122.85428151000087,50715.49824696 2026-01-05,04:10:20.000,5,11120802,-795,0,1767586219,15070.52016909999,122.88952715999767,50715.55414392001 2026-01-05,04:10:21.000,5,11120776,-795,0,1767586220,15070.52016909999,122.88247802999831,50715.56811816 2026-01-05,04:10:22.000,5,11120811,-795,0,1767586221,15070.513432789994,122.88952715999767,50715.60305376001 2026-01-05,04:10:23.000,5,11120850,-795,0,1767586222,15070.533641719994,122.92477281000174,50715.561131040005 2026-01-05,04:10:24.000,5,11120789,-795,0,1767586223,15070.49996016999,122.92477281000174,50715.52619544 2026-01-05,04:10:25.000,5,11120834,-675,0,1767586224,15070.533641719994,122.98116585000389,50715.50523408001 2026-01-05,04:10:26.000,5,11120787,-795,0,1767586225,15070.47975123999,123.04460801999812,50715.57510528 2026-01-05,04:10:27.000,5,11120795,-795,0,1767586226,15070.47975123999,123.09395193000091,50715.55414392001 2026-01-05,04:10:28.000,5,11120795,-795,0,1767586227,15070.446069689999,123.05870628000412,50715.59606664 2026-01-05,04:10:29.000,5,11120807,-795,0,1767586228,15070.378706589989,123.0798536700022,50715.56811816 2026-01-05,04:10:30.000,5,11120805,-795,0,1767586229,15070.358497659989,123.15034497000306,50715.65196360001 2026-01-05,04:10:31.000,5,11120778,-795,0,1767586230,15070.345025039998,123.1785414900005,50715.58907952 2026-01-05,04:10:32.000,5,11120802,-795,0,1767586231,15070.351761349993,123.21378714000457,50715.63798936 2026-01-05,04:10:33.000,5,11120818,-795,0,1767586232,15070.291134559993,123.22083627000393,50715.54016968 2026-01-05,04:10:34.000,5,11120821,-795,0,1767586233,15070.318079799988,123.23493453000265,50715.59606664 2026-01-05,04:10:35.000,5,11120819,-795,0,1767586234,15070.223771459998,123.2913275700048,50715.65196360001 2026-01-05,04:10:36.000,5,11120763,-795,0,1767586235,15070.230507769993,123.34067148000031,50715.70087344001 2026-01-05,04:10:37.000,5,11120814,-795,0,1767586236,15070.183353599998,123.38296626000374,50715.66593784 2026-01-05,04:10:38.000,5,11120805,-795,0,1767586237,15070.142935739997,123.41116278000118,50715.658950720004 2026-01-05,04:10:39.000,5,11120806,-795,0,1767586238,15070.068836329992,123.50280147000012,50715.679912080006 2026-01-05,04:10:40.000,5,11120802,-795,0,1767586239,15070.035154780002,123.57329277000099,50715.71484768 2026-01-05,04:10:41.000,5,11120787,-795,0,1767586240,15069.967791679992,123.59444015999907,50715.66593784 2026-01-05,04:10:42.000,5,11120744,-715,0,1767586241,15069.886955959992,123.59444015999907,50715.66593784 2026-01-05,04:10:43.000,5,11120823,-795,0,1767586242,15069.853274410001,123.68607884999801,50715.64497648 2026-01-05,04:10:44.000,5,11120834,-795,0,1767586243,15069.792647620001,123.700177110004,50715.71484768 2026-01-05,04:10:45.000,5,11120821,-795,0,1767586244,15069.75222976,123.72837363000144,50715.77074464001 2026-01-05,04:10:46.000,5,11120779,-795,0,1767586245,15069.69160297,123.7354227600008,50715.72183480001 2026-01-05,04:10:47.000,5,11120812,-795,0,1767586246,15069.637712489995,123.80591406000167,50715.791705999996 2026-01-05,04:10:48.000,5,11120820,-795,0,1767586247,15069.577085699995,123.86230710000382,50715.777731760005 2026-01-05,04:10:49.000,5,11120811,-795,0,1767586248,15069.55014046,123.92574926999805,50715.791705999996 2026-01-05,04:10:50.000,5,11120757,-795,0,1767586249,15069.496249979995,123.91870013999869,50715.76375752 2026-01-05,04:10:51.000,5,11120803,-795,0,1767586250,15069.46256842999,123.96804405000148,50715.78471888 2026-01-05,04:10:52.000,5,11120830,-795,0,1767586251,15069.48277735999,124.00328969999828,50715.79869312001 2026-01-05,04:10:53.000,5,11120822,-795,0,1767586252,15069.44235949999,124.0808301299985,50715.81965448001 2026-01-05,04:10:54.000,5,11120822,-795,0,1767586253,15069.38173270999,124.11607578000257,50715.826641600004 2026-01-05,04:10:55.000,5,11120851,-795,0,1767586254,15069.38846902,124.18656708000344,50715.83362872 2026-01-05,04:10:56.000,5,11120806,-795,0,1767586255,15069.34131484999,124.20771447000152,50715.93843552001 2026-01-05,04:10:57.000,5,11120775,-795,0,1767586256,15069.294160679994,124.2288618599996,50715.88952568001 2026-01-05,04:10:58.000,5,11120813,-795,0,1767586257,15069.240270199989,124.31345141999918,50715.90349992 2026-01-05,04:10:59.000,5,11120786,-795,0,1767586258,15069.206588649999,124.39099184999941,50715.83362872 2026-01-05,04:11:00.000,5,11120820,-795,0,1767586259,15069.159434479989,124.45443402000092,50715.90349992 2026-01-05,04:11:01.000,5,11120852,-795,0,1767586260,15069.139225549989,124.50377793000371,50715.85459008 2026-01-05,04:11:02.000,5,11120848,-795,0,1767586261,15069.105543999998,124.61656401000073,50715.896512800005 2026-01-05,04:11:03.000,5,11120835,-795,0,1767586262,15069.092071379993,124.65885879000416,50715.84061584001 2026-01-05,04:11:04.000,5,11120787,-795,0,1767586263,15069.065126139998,124.76459574000182,50715.896512800005 2026-01-05,04:11:05.000,5,11120805,-795,0,1767586264,15069.024708279998,124.81393965000461,50715.847602960006 2026-01-05,04:11:06.000,5,11120842,-795,0,1767586265,15069.017971969988,124.8985292100042,50715.87555144 2026-01-05,04:11:07.000,5,11120842,-795,0,1767586266,15069.004499349998,124.91262747000292,50715.83362872 2026-01-05,04:11:08.000,5,11120813,-795,0,1767586267,15068.950608869993,124.97606964000443,50715.8615772 2026-01-05,04:11:09.000,5,11120839,-795,0,1767586268,15068.930399939993,124.99016790000314,50715.85459008 2026-01-05,04:11:10.000,5,11120812,-795,0,1767586269,15068.943872559998,125.0324626799993,50715.8615772 2026-01-05,04:11:11.000,5,11120795,-795,0,1767586270,15068.923663629997,125.12410136999824,50715.8615772 2026-01-05,04:11:12.000,5,11120792,-795,0,1767586271,15068.923663629997,125.19459266999911,50715.847602960006 2026-01-05,04:11:13.000,5,11120850,-795,0,1767586272,15068.876509460002,125.20869092999783,50715.9314484 2026-01-05,04:11:14.000,5,11120835,-795,0,1767586273,15068.876509460002,125.23688745000254,50715.847602960006 2026-01-05,04:11:15.000,5,11120802,-795,0,1767586274,15068.829355289992,125.2791822299987,50715.81965448001 2026-01-05,04:11:16.000,5,11120794,-795,0,1767586275,15068.836091600002,125.31442788000277,50715.81965448001 2026-01-05,04:11:17.000,5,11120820,-795,0,1767586276,15068.815882670002,125.32852614000149,50715.80568024 2026-01-05,04:11:18.000,5,11120814,-795,0,1767586277,15068.836091600002,125.39901744000235,50715.90349992 2026-01-05,04:11:19.000,5,11120780,-795,0,1767586278,15068.782201119997,125.42016483000043,50715.896512800005 2026-01-05,04:11:20.000,5,11120795,-795,0,1767586279,15068.802410049997,125.42016483000043,50715.9314484 2026-01-05,04:11:21.000,5,11120873,-795,0,1767586280,15068.768728499992,125.44836134999787,50715.86856432001 2026-01-05,04:11:22.000,5,11120803,-795,0,1767586281,15068.741783259997,125.43426308999915,50715.90349992 2026-01-05,04:11:23.000,5,11120871,-795,0,1767586282,15068.728310639992,125.46950874000322,50715.896512800005 2026-01-05,04:11:24.000,5,11120866,-795,0,1767586283,15068.708101709992,125.46245961000386,50715.86856432001 2026-01-05,04:11:25.000,5,11120798,-795,0,1767586284,15068.654211230001,125.51885264999873,50715.945422640005 2026-01-05,04:11:26.000,5,11120832,-795,0,1767586285,15068.607057059991,125.50475439000002,50715.896512800005 2026-01-05,04:11:27.000,5,11120777,-795,0,1767586286,15068.566639199991,125.4554104800045,50715.91747416001 2026-01-05,04:11:28.000,5,11120847,-755,0,1767586287,15068.51274872,125.46950874000322,50715.9314484 2026-01-05,04:11:29.000,5,11120815,-795,0,1767586288,15068.47233086,125.46245961000386,50715.95240976 2026-01-05,04:11:30.000,5,11120845,-795,0,1767586289,15068.40496775999,125.46950874000322,50716.03625520001 2026-01-05,04:11:31.000,5,11120804,-795,0,1767586290,15068.357813589995,125.47655787000258,50715.92446128 2026-01-05,04:11:32.000,5,11120845,-795,0,1767586291,15068.297186799995,125.50475439000002,50716.00830672001 2026-01-05,04:11:33.000,5,11120820,-795,0,1767586292,15068.25003263,125.54000004000409,50715.9314484 2026-01-05,04:11:34.000,5,11120827,-795,0,1767586293,15068.14898798,125.5540983000028,50715.97337112 2026-01-05,04:11:35.000,5,11120819,-795,0,1767586294,15068.115306429994,125.54704917000345,50715.92446128 2026-01-05,04:11:36.000,5,11120809,-795,0,1767586295,15068.068152259999,125.5259017799981,50715.97337112 2026-01-05,04:11:37.000,5,11120856,-795,0,1767586296,15067.973843919994,125.54000004000409,50715.97337112 2026-01-05,04:11:38.000,5,11120877,-795,0,1767586297,15067.906480819998,125.51885264999873,50715.93843552001 2026-01-05,04:11:39.000,5,11120816,-795,0,1767586298,15067.852590339993,125.56114743000217,50715.93843552001 2026-01-05,04:11:40.000,5,11120847,-795,0,1767586299,15067.785227239998,125.60344220999832,50715.96638400001 2026-01-05,04:11:41.000,5,11120806,-795,0,1767586300,15067.711127829993,125.60344220999832,50715.959396879996 2026-01-05,04:11:42.000,5,11120758,-795,0,1767586301,15067.603346869997,125.61049133999768,50715.92446128 2026-01-05,04:11:43.000,5,11120812,-795,0,1767586302,15067.562929009997,125.63868786000239,50715.98035824 2026-01-05,04:11:44.000,5,11120840,-555,0,1767586303,15067.448411739992,125.65983525000047,50715.91048704 2026-01-05,04:11:45.000,5,11120791,-795,0,1767586304,15067.374312330001,125.72327742000198,50715.92446128 2026-01-05,04:11:46.000,5,11120822,-795,0,1767586305,15067.367576019991,125.71622829000262,50715.98734536001 2026-01-05,04:11:47.000,5,11120853,-795,0,1767586306,15067.280003989996,125.80786698000156,50715.95240976 2026-01-05,04:11:48.000,5,11120850,-795,0,1767586307,15067.199168269995,125.85016175999772,50715.97337112 2026-01-05,04:11:49.000,5,11120783,-795,0,1767586308,15067.158750409995,125.9488495800033,50715.97337112 2026-01-05,04:11:50.000,5,11120780,-795,0,1767586309,15067.03076052,125.99819348999881,50715.93843552001 2026-01-05,04:11:51.000,5,11120792,-795,0,1767586310,15067.03076052,126.0827830499984,50716.00830672001 2026-01-05,04:11:52.000,5,11120806,-795,0,1767586311,15067.00381527999,126.16032347999862,50715.98035824 2026-01-05,04:11:53.000,5,11120749,-795,0,1767586312,15066.90950694,126.22376565000013,50715.994332480004 2026-01-05,04:11:54.000,5,11120792,-795,0,1767586313,15066.815198599994,126.33655173000443,50716.05721656001 2026-01-05,04:11:55.000,5,11120836,-795,0,1767586314,15066.781517049989,126.3929447699993,50716.064203680005 2026-01-05,04:11:56.000,5,11120794,-795,0,1767586315,15066.734362879994,126.51982911000232,50716.10612640001 2026-01-05,04:11:57.000,5,11120816,-795,0,1767586316,15066.687208709998,126.64671344999806,50716.127087759996 2026-01-05,04:11:58.000,5,11120777,-795,0,1767586317,15066.613109299993,126.66786084000341,50716.113113520005 2026-01-05,04:11:59.000,5,11120789,-795,0,1767586318,15066.606372989998,126.81589257000451,50716.12010064 2026-01-05,04:12:00.000,5,11120821,-795,0,1767586319,15066.545746199998,126.91458039000281,50716.18997184 2026-01-05,04:12:01.000,5,11120798,-795,0,1767586320,15066.512064649993,127.04146472999855,50716.19695896 2026-01-05,04:12:02.000,5,11120836,-795,0,1767586321,15066.471646789993,127.14015255000413,50716.18997184 2026-01-05,04:12:03.000,5,11120816,-715,0,1767586322,15066.417756310002,127.27408601999923,50716.16901048 2026-01-05,04:12:04.000,5,11120808,-795,0,1767586323,15066.357129520002,127.37277384000481,50716.20394608001 2026-01-05,04:12:05.000,5,11120841,-795,0,1767586324,15066.309975349992,127.47146166000311,50716.22490744001 2026-01-05,04:12:06.000,5,11120825,-795,0,1767586325,15066.262821179997,127.56310035000206,50716.20394608001 2026-01-05,04:12:07.000,5,11120787,-795,0,1767586326,15066.202194389996,127.68293555999844,50716.22490744001 2026-01-05,04:12:08.000,5,11120757,-795,0,1767586327,15066.141567599996,127.80981990000146,50716.23888168 2026-01-05,04:12:09.000,5,11120829,-795,0,1767586328,15066.09441343,127.92965510999784,50716.16901048 2026-01-05,04:12:10.000,5,11120795,-795,0,1767586329,15066.060731879996,128.00719553999807,50716.162023360004 2026-01-05,04:12:11.000,5,11120805,-795,0,1767586330,15066.01357771,128.13407988000108,50716.20394608001 2026-01-05,04:12:12.000,5,11120772,-795,0,1767586331,15065.98663246999,128.2468659599981,50716.20394608001 2026-01-05,04:12:13.000,5,11120788,-795,0,1767586332,15065.93274199,128.3596520400024,50716.17599760001 2026-01-05,04:12:14.000,5,11120828,-795,0,1767586333,15065.88558781999,128.45129073000135,50716.15503624001 2026-01-05,04:12:15.000,5,11120836,-795,0,1767586334,15065.798015789995,128.57817507000436,50716.14804912 2026-01-05,04:12:16.000,5,11120789,-795,0,1767586335,15065.80475209999,128.66276463000395,50716.16901048 2026-01-05,04:12:17.000,5,11120833,-795,0,1767586336,15065.76433423999,128.82489462000376,50716.13407488001 2026-01-05,04:12:18.000,5,11120820,-795,0,1767586337,15065.71044376,128.902435050004,50716.12010064 2026-01-05,04:12:19.000,5,11120774,-795,0,1767586338,15065.656553279994,129.02931938999973,50716.03625520001 2026-01-05,04:12:20.000,5,11120751,-795,0,1767586339,15065.616135419994,129.12800720999803,50716.04324232 2026-01-05,04:12:21.000,5,11120777,-795,0,1767586340,15065.629608039999,129.18440025000018,50716.05022944 2026-01-05,04:12:22.000,5,11120758,-795,0,1767586341,15065.562244939989,129.26898980999977,50715.98035824 2026-01-05,04:12:23.000,5,11120786,-795,0,1767586342,15065.548772319999,129.38882502000342,50715.95240976 2026-01-05,04:12:24.000,5,11120840,-795,0,1767586343,15065.508354459998,129.48751284000173,50715.98035824 2026-01-05,04:12:25.000,5,11120758,-795,0,1767586344,15065.521827079989,129.5580041400026,50715.9314484 2026-01-05,04:12:26.000,5,11120828,-795,0,1767586345,15065.481409219989,129.71308500000305,50715.95240976 2026-01-05,04:12:27.000,5,11120780,-795,0,1767586346,15065.494881839993,129.804723690002,50715.95240976 2026-01-05,04:12:28.000,5,11120802,-795,0,1767586347,15065.454463979993,129.89636238000094,50715.96638400001 2026-01-05,04:12:29.000,5,11120795,-795,0,1767586348,15065.461200289988,130.00914845999796,50715.9314484 2026-01-05,04:12:30.000,5,11120785,-795,0,1767586349,15065.447727669998,130.0866888899982,50715.98035824 2026-01-05,04:12:31.000,5,11120816,-715,0,1767586350,15065.488145529998,130.2135732300012,50715.97337112 2026-01-05,04:12:32.000,5,11120801,-795,0,1767586351,15065.474672909993,130.29111366000143,50715.9314484 2026-01-05,04:12:33.000,5,11120826,-795,0,1767586352,15065.474672909993,130.4109488699978,50715.896512800005 2026-01-05,04:12:34.000,5,11120845,-795,0,1767586353,15065.488145529998,130.5096366900034,50715.97337112 2026-01-05,04:12:35.000,5,11120859,-795,0,1767586354,15065.488145529998,130.53783321000083,50715.96638400001 2026-01-05,04:12:36.000,5,11120832,-795,0,1767586355,15065.467936599998,130.59422625000298,50715.945422640005 2026-01-05,04:12:37.000,5,11120794,-795,0,1767586356,15065.427518739998,130.65766842000448,50715.79869312001 2026-01-05,04:12:38.000,5,11120861,-795,0,1767586357,15065.440991359988,130.74225798000407,50715.847602960006 2026-01-05,04:12:39.000,5,11120815,-795,0,1767586358,15065.461200289988,130.8197984100043,50715.896512800005 2026-01-05,04:12:40.000,5,11120835,-795,0,1767586359,15065.467936599998,130.833896670003,50715.79869312001 2026-01-05,04:12:41.000,5,11120817,-755,0,1767586360,15065.528563389998,130.90438797000388,50715.86856432001 2026-01-05,04:12:42.000,5,11120765,-795,0,1767586361,15065.528563389998,130.98897753000347,50715.86856432001 2026-01-05,04:12:43.000,5,11120827,-795,0,1767586362,15065.555508629994,131.0171740500009,50715.78471888 2026-01-05,04:12:44.000,5,11120848,-795,0,1767586363,15065.555508629994,131.0665179600037,50715.8615772 2026-01-05,04:12:45.000,5,11120793,-795,0,1767586364,15065.562244939989,131.12996012999793,50715.84061584001 2026-01-05,04:12:46.000,5,11120823,-795,0,1767586365,15065.548772319999,131.15815665000264,50715.74279616 2026-01-05,04:12:47.000,5,11120763,-715,0,1767586366,15065.535299699994,131.17930404000072,50715.81965448001 2026-01-05,04:12:48.000,5,11120834,-755,0,1767586367,15065.542036009989,131.2286479500035,50715.76375752 2026-01-05,04:12:49.000,5,11120770,-795,0,1767586368,15065.589190179999,131.27094272999966,50715.71484768 2026-01-05,04:12:50.000,5,11120832,-795,0,1767586369,15065.616135419994,131.29913925000437,50715.70786056 2026-01-05,04:12:51.000,5,11120807,-795,0,1767586370,15065.629608039999,131.3766796800046,50715.791705999996 2026-01-05,04:12:52.000,5,11120813,-795,0,1767586371,15065.68349851999,131.40487620000204,50715.74978328001 2026-01-05,04:12:53.000,5,11120817,-795,0,1767586372,15065.70370744999,131.4471709799982,50715.826641600004 2026-01-05,04:12:54.000,5,11120869,-795,0,1767586373,15065.69023483,131.51766227999906,50715.70786056 2026-01-05,04:12:55.000,5,11120809,-795,0,1767586374,15065.72391637999,131.5388096700044,50715.74279616 2026-01-05,04:12:56.000,5,11120864,-795,0,1767586375,15065.70370744999,131.5388096700044,50715.6868992 2026-01-05,04:12:57.000,5,11120841,-795,0,1767586376,15065.73065269,131.56700619000185,50715.63798936 2026-01-05,04:12:58.000,5,11120787,-795,0,1767586377,15065.717180069994,131.58815357999993,50715.65196360001 2026-01-05,04:12:59.000,5,11120829,-795,0,1767586378,15065.74412530999,131.65159575000143,50715.6868992 2026-01-05,04:13:00.000,5,11120774,-795,0,1767586379,15065.68349851999,131.65159575000143,50715.64497648 2026-01-05,04:13:01.000,5,11120806,-795,0,1767586380,15065.73065269,131.6727431399995,50715.59606664 2026-01-05,04:13:02.000,5,11120799,-795,0,1767586381,15065.629608039999,131.72913618000166,50715.57510528 2026-01-05,04:13:03.000,5,11120783,-795,0,1767586382,15065.636344349994,131.7220870500023,50715.5471568 2026-01-05,04:13:04.000,5,11120842,-795,0,1767586383,15065.64308065999,131.73618531000102,50715.54016968 2026-01-05,04:13:05.000,5,11120757,-795,0,1767586384,15065.595926489994,131.8066766100019,50715.55414392001 2026-01-05,04:13:06.000,5,11120773,-795,0,1767586385,15065.562244939989,131.77143095999782,50715.57510528 2026-01-05,04:13:07.000,5,11120881,-795,0,1767586386,15065.575717559994,131.76438182999846,50715.59606664 2026-01-05,04:13:08.000,5,11120835,-795,0,1767586387,15065.562244939989,131.8066766100019,50715.658950720004 2026-01-05,04:13:09.000,5,11120837,-755,0,1767586388,15065.521827079989,131.8207748700006,50715.60305376001 2026-01-05,04:13:10.000,5,11120788,-715,0,1767586389,15065.461200289988,131.7573326999991,50715.60305376001 2026-01-05,04:13:11.000,5,11120817,-795,0,1767586390,15065.393837189993,131.73618531000102,50715.60305376001 2026-01-05,04:13:12.000,5,11120854,-795,0,1767586391,15065.380364569988,131.71503792000294,50715.57510528 2026-01-05,04:13:13.000,5,11120863,-795,0,1767586392,15065.319737780002,131.70798879000358,50715.56811816 2026-01-05,04:13:14.000,5,11120794,-795,0,1767586393,15065.339946710003,131.6586448800008,50715.561131040005 2026-01-05,04:13:15.000,5,11120809,-795,0,1767586394,15065.339946710003,131.63749749000272,50715.58907952 2026-01-05,04:13:16.000,5,11120822,-795,0,1767586395,15065.286056229997,131.67979226999887,50715.58907952 2026-01-05,04:13:17.000,5,11120846,-795,0,1767586396,15065.259110990002,131.6727431399995,50715.63100224001 2026-01-05,04:13:18.000,5,11120774,-795,0,1767586397,15065.164802649997,131.63044836000336,50715.658950720004 2026-01-05,04:13:19.000,5,11120818,-795,0,1767586398,15065.151330029992,131.63044836000336,50715.64497648 2026-01-05,04:13:20.000,5,11120803,-795,0,1767586399,15065.144593719997,131.63749749000272,50715.66593784 2026-01-05,04:13:21.000,5,11120802,-795,0,1767586400,15065.137857410002,131.58110445000057,50715.64497648 2026-01-05,04:13:22.000,5,11120764,-795,0,1767586401,15065.137857410002,131.5388096700044,50715.63100224001 2026-01-05,04:13:23.000,5,11120793,-795,0,1767586402,15065.104175859997,131.5388096700044,50715.658950720004 2026-01-05,04:13:24.000,5,11120788,-795,0,1767586403,15065.124384789997,131.5599570600025,50715.64497648 2026-01-05,04:13:25.000,5,11120766,-795,0,1767586404,15065.070494309992,131.50356402000034,50715.624015119996 2026-01-05,04:13:26.000,5,11120825,-795,0,1767586405,15065.023340139996,131.48946576000162,50715.64497648 2026-01-05,04:13:27.000,5,11120826,-795,0,1767586406,15065.036812760001,131.4753675000029,50715.59606664 2026-01-05,04:13:28.000,5,11120791,-795,0,1767586407,15065.036812760001,131.4471709799982,50715.70087344001 2026-01-05,04:13:29.000,5,11120835,-795,0,1767586408,15064.962713349996,131.4753675000029,50715.66593784 2026-01-05,04:13:30.000,5,11120802,-755,0,1767586409,15064.949240729991,131.45422011000483,50715.59606664 2026-01-05,04:13:31.000,5,11120812,-795,0,1767586410,15064.91555918,131.4260235900001,50715.624015119996 2026-01-05,04:13:32.000,5,11120761,-795,0,1767586411,15064.929031799991,131.44012184999883,50715.65196360001 2026-01-05,04:13:33.000,5,11120820,-795,0,1767586412,15064.89535025,131.48241663000226,50715.60305376001 2026-01-05,04:13:34.000,5,11120798,-795,0,1767586413,15064.780832979995,131.49651489000098,50715.5471568 2026-01-05,04:13:35.000,5,11120821,-795,0,1767586414,15064.80777821999,131.50356402000034,50715.59606664 2026-01-05,04:13:36.000,5,11120824,-795,0,1767586415,15064.80777821999,131.5388096700044,50715.64497648 2026-01-05,04:13:37.000,5,11120854,-795,0,1767586416,15064.720206189995,131.5106131499997,50715.561131040005 2026-01-05,04:13:38.000,5,11120810,-795,0,1767586417,15064.679788329995,131.5106131499997,50715.58209240001 2026-01-05,04:13:39.000,5,11120812,-795,0,1767586418,15064.67305202,131.51766227999906,50715.617028 2026-01-05,04:13:40.000,5,11120782,-795,0,1767586419,15064.65284309,131.5599570600025,50715.617028 2026-01-05,04:13:41.000,5,11120815,-795,0,1767586420,15064.64610677999,131.5740553200012,50715.63100224001 2026-01-05,04:13:42.000,5,11120785,-795,0,1767586421,15064.578743679995,131.5740553200012,50715.57510528 2026-01-05,04:13:43.000,5,11120789,-795,0,1767586422,15064.51138058,131.56700619000185,50715.56811816 2026-01-05,04:13:44.000,5,11120828,-795,0,1767586423,15064.518116889994,131.58110445000057,50715.58907952 2026-01-05,04:13:45.000,5,11120803,-795,0,1767586424,15064.450753789999,131.65159575000143,50715.52619544 2026-01-05,04:13:46.000,5,11120691,-715,0,1767586425,15064.369918069999,131.6727431399995,50715.55414392001 2026-01-05,04:13:47.000,5,11120798,-795,0,1767586426,15064.410335929999,131.66569401000015,50715.624015119996 2026-01-05,04:13:48.000,5,11120770,-795,0,1767586427,15064.376654379994,131.6727431399995,50715.64497648 2026-01-05,04:13:49.000,5,11120828,-795,0,1767586428,15064.289082349998,131.71503792000294,50715.58209240001 2026-01-05,04:13:50.000,5,11120843,-795,0,1767586429,15064.255400799993,131.69389053000486,50715.59606664 2026-01-05,04:13:51.000,5,11120790,-795,0,1767586430,15064.194774009993,131.7220870500023,50715.59606664 2026-01-05,04:13:52.000,5,11120768,-795,0,1767586431,15064.174565079993,131.7220870500023,50715.58209240001 2026-01-05,04:13:53.000,5,11120839,-795,0,1767586432,15064.134147219993,131.75028356999974,50715.624015119996 2026-01-05,04:13:54.000,5,11120813,-795,0,1767586433,15064.093729359993,131.77143095999782,50715.6868992 2026-01-05,04:13:55.000,5,11120857,-795,0,1767586434,15064.053311499993,131.79257835000317,50715.64497648 2026-01-05,04:13:56.000,5,11120813,-795,0,1767586435,15063.999421020002,131.84192225999868,50715.658950720004 2026-01-05,04:13:57.000,5,11120785,-675,0,1767586436,15063.952266849992,131.82782399999996,50715.610040880005 2026-01-05,04:13:58.000,5,11120779,-795,0,1767586437,15063.878167440002,131.84897138999804,50715.63798936 2026-01-05,04:13:59.000,5,11120789,-795,0,1767586438,15063.844485889997,131.84192225999868,50715.58907952 2026-01-05,04:14:00.000,5,11120740,-755,0,1767586439,15063.790595409992,131.94061008000426,50715.56811816 2026-01-05,04:14:01.000,5,11120829,-795,0,1767586440,15063.756913860001,131.95470834000298,50715.658950720004 2026-01-05,04:14:02.000,5,11120845,-795,0,1767586441,15063.689550759991,131.95470834000298,50715.70786056 2026-01-05,04:14:03.000,5,11120828,-795,0,1767586442,15063.662605519996,131.94765921000362,50715.70786056 2026-01-05,04:14:04.000,5,11120813,-795,0,1767586443,15063.642396589996,131.99700311999914,50715.679912080006 2026-01-05,04:14:05.000,5,11120762,-795,0,1767586444,15063.601978729996,131.99700311999914,50715.679912080006 2026-01-05,04:14:06.000,5,11120808,-795,0,1767586445,15063.541351939995,132.0322487700032,50715.74279616 2026-01-05,04:14:07.000,5,11120791,-795,0,1767586446,15063.50767038999,132.04634703000193,50715.7567704 2026-01-05,04:14:08.000,5,11120842,-795,0,1767586447,15063.541351939995,132.02519964000385,50715.71484768 2026-01-05,04:14:09.000,5,11120781,-795,0,1767586448,15063.46725252999,132.05339616000128,50715.624015119996 2026-01-05,04:14:10.000,5,11120788,-795,0,1767586449,15063.480725149995,132.0322487700032,50715.69388632 2026-01-05,04:14:11.000,5,11120826,-795,0,1767586450,15063.500934079995,132.05339616000128,50715.74978328001 2026-01-05,04:14:12.000,5,11120845,-795,0,1767586451,15063.48746145999,132.08159267999872,50715.67292496001 2026-01-05,04:14:13.000,5,11120787,-795,0,1767586452,15063.440307289995,132.1168383300028,50715.74978328001 2026-01-05,04:14:14.000,5,11120818,-795,0,1767586453,15063.44704359999,132.1520839799996,50715.7567704 2026-01-05,04:14:15.000,5,11120767,-795,0,1767586454,15063.42683466999,132.17323136999767,50715.70087344001 2026-01-05,04:14:16.000,5,11120805,-795,0,1767586455,15063.44704359999,132.2155261500011,50715.7567704 2026-01-05,04:14:17.000,5,11120765,-795,0,1767586456,15063.43357098,132.24372266999853,50715.65196360001 2026-01-05,04:14:18.000,5,11120857,-795,0,1767586457,15063.41336205,132.25782093000453,50715.70786056 2026-01-05,04:14:19.000,5,11120852,-795,0,1767586458,15063.420098359995,132.27191919000325,50715.69388632 2026-01-05,04:14:20.000,5,11120828,-795,0,1767586459,15063.39315312,132.33536136000475,50715.728821920005 2026-01-05,04:14:21.000,5,11120843,-795,0,1767586460,15063.40662573999,132.30011571000068,50715.73580904 2026-01-05,04:14:22.000,5,11120789,-795,0,1767586461,15063.379680499995,132.38470527000027,50715.7567704 2026-01-05,04:14:23.000,5,11120818,-795,0,1767586462,15063.39315312,132.41995092000434,50715.73580904 2026-01-05,04:14:24.000,5,11120807,-795,0,1767586463,15063.37294419,132.4129017899977,50715.69388632 2026-01-05,04:14:25.000,5,11120796,-795,0,1767586464,15063.34599894999,132.44109831000242,50715.66593784 2026-01-05,04:14:26.000,5,11120845,-795,0,1767586465,15063.3123174,132.44109831000242,50715.624015119996 2026-01-05,04:14:27.000,5,11120811,-795,0,1767586466,15063.298844779994,132.49749135000457,50715.65196360001 2026-01-05,04:14:28.000,5,11120827,-795,0,1767586467,15063.339262639995,132.49044221999793,50715.66593784 2026-01-05,04:14:29.000,5,11120795,-795,0,1767586468,15063.32579001999,132.53978613000072,50715.65196360001 2026-01-05,04:14:30.000,5,11120745,-795,0,1767586469,15063.29210847,132.59617917000287,50715.63100224001 2026-01-05,04:14:31.000,5,11120829,-795,0,1767586470,15063.258426919994,132.58208091000415,50715.679912080006 2026-01-05,04:14:32.000,5,11120829,-795,0,1767586471,15063.251690609999,132.60322830000223,50715.63798936 2026-01-05,04:14:33.000,5,11120810,-795,0,1767586472,15063.211272749999,132.68781786000181,50715.59606664 2026-01-05,04:14:34.000,5,11120800,-795,0,1767586473,15063.218009059994,132.7089652499999,50715.56811816 2026-01-05,04:14:35.000,5,11120822,-715,0,1767586474,15063.170854889999,132.69486699000117,50715.624015119996 2026-01-05,04:14:36.000,5,11120808,-795,0,1767586475,15063.164118579989,132.75830916000268,50715.624015119996 2026-01-05,04:14:37.000,5,11120815,-795,0,1767586476,15063.184327509989,132.71601437999925,50715.610040880005 2026-01-05,04:14:38.000,5,11120834,-795,0,1767586477,15063.150645959999,132.74421090000396,50715.58907952 2026-01-05,04:14:39.000,5,11120843,-795,0,1767586478,15063.096755479994,132.80060393999884,50715.50523408001 2026-01-05,04:14:40.000,5,11120805,-795,0,1767586479,15063.130437029999,132.84994785000163,50715.48427272001 2026-01-05,04:14:41.000,5,11120852,-755,0,1767586480,15063.116964409994,132.8217513300042,50715.46331136001 2026-01-05,04:14:42.000,5,11120844,-795,0,1767586481,15063.116964409994,132.85699698000099,50715.55414392001 2026-01-05,04:14:43.000,5,11120826,-795,0,1767586482,15063.103491789989,132.86404611000034,50715.5471568 2026-01-05,04:14:44.000,5,11120824,-795,0,1767586483,15063.143909649989,132.89929176000442,50715.55414392001 2026-01-05,04:14:45.000,5,11120785,-795,0,1767586484,15063.123700719989,132.94863566999993,50715.55414392001 2026-01-05,04:14:46.000,5,11120821,-795,0,1767586485,15063.076546549994,132.99093045000336,50715.512221200006 2026-01-05,04:14:47.000,5,11120799,-795,0,1767586486,15063.076546549994,132.99797958000272,50715.57510528 2026-01-05,04:14:48.000,5,11120835,-795,0,1767586487,15063.056337619993,133.00502871000208,50715.56811816 2026-01-05,04:14:49.000,5,11120840,-795,0,1767586488,15063.063073929989,133.03322522999952,50715.58907952 2026-01-05,04:14:50.000,5,11120826,-795,0,1767586489,15063.069810239998,133.02617610000016,50715.58907952 2026-01-05,04:14:51.000,5,11120835,-795,0,1767586490,15063.036128689993,133.13191304999782,50715.50523408001 2026-01-05,04:14:52.000,5,11120843,-795,0,1767586491,15063.049601309998,133.12486391999846,50715.561131040005 2026-01-05,04:14:53.000,5,11120812,-795,0,1767586492,15063.036128689993,133.18830608999997,50715.58209240001 2026-01-05,04:14:54.000,5,11120859,-795,0,1767586493,15063.022656069988,133.18830608999997,50715.60305376001 2026-01-05,04:14:55.000,5,11120760,-795,0,1767586494,15062.995710829993,133.21650261000468,50715.53318256001 2026-01-05,04:14:56.000,5,11120849,-795,0,1767586495,15063.056337619993,133.2940430400049,50715.54016968 2026-01-05,04:14:57.000,5,11120820,-795,0,1767586496,15063.029392379998,133.30814130000363,50715.44933712 2026-01-05,04:14:58.000,5,11120829,-795,0,1767586497,15062.982238209988,133.32223956000234,50715.41440152001 2026-01-05,04:14:59.000,5,11120821,-795,0,1767586498,15062.955292969993,133.35043607999978,50715.42138864 2026-01-05,04:15:00.000,5,11120746,-795,0,1767586499,15062.941820349988,133.38568173000385,50715.44933712 2026-01-05,04:15:01.000,5,11120810,-795,0,1767586500,15063.009183449998,133.42092738000065,50715.42837576 2026-01-05,04:15:02.000,5,11120842,-795,0,1767586501,15062.995710829993,133.44207476999873,50715.512221200006 2026-01-05,04:15:03.000,5,11120797,-795,0,1767586502,15063.036128689993,133.47027129000344,50715.54016968 2026-01-05,04:15:04.000,5,11120835,-795,0,1767586503,15063.015919759993,133.49846781000088,50715.54016968 2026-01-05,04:15:05.000,5,11120805,-795,0,1767586504,15063.042864999989,133.51961519999895,50715.456324239996 2026-01-05,04:15:06.000,5,11120801,-795,0,1767586505,15063.042864999989,133.5407625900043,50715.42837576 2026-01-05,04:15:07.000,5,11120832,-755,0,1767586506,15063.022656069988,133.5407625900043,50715.40042728 2026-01-05,04:15:08.000,5,11120863,-795,0,1767586507,15063.049601309998,133.59010649999982,50715.40042728 2026-01-05,04:15:09.000,5,11120791,-795,0,1767586508,15063.029392379998,133.6112538899979,50715.37946592 2026-01-05,04:15:10.000,5,11120822,-795,0,1767586509,15063.002447139988,133.6394504100026,50715.4074144 2026-01-05,04:15:11.000,5,11120789,-795,0,1767586510,15063.029392379998,133.6605978000007,50715.42138864 2026-01-05,04:15:12.000,5,11120784,-795,0,1767586511,15063.049601309998,133.66764693000005,50715.393440160005 2026-01-05,04:15:13.000,5,11120814,-795,0,1767586512,15063.042864999989,133.7381382300009,50715.40042728 2026-01-05,04:15:14.000,5,11120795,-795,0,1767586513,15063.022656069988,133.76633474999835,50715.393440160005 2026-01-05,04:15:15.000,5,11120802,-795,0,1767586514,15063.002447139988,133.76633474999835,50715.393440160005 2026-01-05,04:15:16.000,5,11120734,-795,0,1767586515,15063.036128689993,133.79453127000306,50715.41440152001 2026-01-05,04:15:17.000,5,11120818,-795,0,1767586516,15063.042864999989,133.80158040000242,50715.393440160005 2026-01-05,04:15:18.000,5,11120829,-795,0,1767586517,15063.042864999989,133.83682604999922,50715.37946592 2026-01-05,04:15:19.000,5,11120812,-795,0,1767586518,15063.056337619993,133.94256300000416,50715.3724788 2026-01-05,04:15:20.000,5,11120796,-795,0,1767586519,15063.036128689993,133.9707595200016,50715.344530320006 2026-01-05,04:15:21.000,5,11120836,-795,0,1767586520,15063.002447139988,134.0060051699984,50715.36549168001 2026-01-05,04:15:22.000,5,11120839,-795,0,1767586521,15063.063073929989,134.0342016900031,50715.35151744 2026-01-05,04:15:23.000,5,11120788,-795,0,1767586522,15063.063073929989,134.0694473399999,50715.41440152001 2026-01-05,04:15:24.000,5,11120823,-795,0,1767586523,15063.056337619993,134.08354559999862,50715.42837576 2026-01-05,04:15:25.000,5,11120786,-795,0,1767586524,15063.063073929989,134.1328895100014,50715.4074144 2026-01-05,04:15:26.000,5,11120736,-795,0,1767586525,15063.009183449998,134.14698777000012,50715.323568960004 2026-01-05,04:15:27.000,5,11120794,-795,0,1767586526,15063.056337619993,134.13993864000076,50715.3724788 2026-01-05,04:15:28.000,5,11120782,-795,0,1767586527,15063.063073929989,134.14698777000012,50715.393440160005 2026-01-05,04:15:29.000,5,11120842,-795,0,1767586528,15063.029392379998,134.15403689999948,50715.50523408001 2026-01-05,04:15:30.000,5,11120796,-795,0,1767586529,15063.049601309998,134.1963316800029,50715.48427272001 2026-01-05,04:15:31.000,5,11120825,-795,0,1767586530,15063.042864999989,134.23862645999907,50715.456324239996 2026-01-05,04:15:32.000,5,11120907,-795,0,1767586531,15063.029392379998,134.29501950000122,50715.47029848 2026-01-05,04:15:33.000,5,11120794,-795,0,1767586532,15063.036128689993,134.25977385000442,50715.50523408001 2026-01-05,04:15:34.000,5,11120818,-795,0,1767586533,15063.009183449998,134.30206863000058,50715.4074144 2026-01-05,04:15:35.000,5,11120806,-795,0,1767586534,15062.975501899993,134.33731428000465,50715.442350000005 2026-01-05,04:15:36.000,5,11120813,-795,0,1767586535,15062.982238209988,134.33731428000465,50715.42138864 2026-01-05,04:15:37.000,5,11120782,-795,0,1767586536,15063.002447139988,134.42190384000423,50715.44933712 2026-01-05,04:15:38.000,5,11120833,-795,0,1767586537,15063.002447139988,134.4430512300023,50715.40042728 2026-01-05,04:15:39.000,5,11120842,-795,0,1767586538,15062.935084039993,134.4430512300023,50715.42138864 2026-01-05,04:15:40.000,5,11120750,-795,0,1767586539,15062.921611419988,134.45714949000103,50715.42837576 2026-01-05,04:15:41.000,5,11120784,-755,0,1767586540,15062.908138799998,134.51354253000318,50715.31658184001 2026-01-05,04:15:42.000,5,11120859,-795,0,1767586541,15062.881193560002,134.53468992000126,50715.35151744 2026-01-05,04:15:43.000,5,11120795,-795,0,1767586542,15062.860984630002,134.54173905000061,50715.30959472 2026-01-05,04:15:44.000,5,11120785,-795,0,1767586543,15062.834039389993,134.58403383000405,50715.33754320001 2026-01-05,04:15:45.000,5,11120827,-795,0,1767586544,15062.786885219997,134.58403383000405,50715.35850456 2026-01-05,04:15:46.000,5,11120807,-795,0,1767586545,15062.800357840002,134.5628864399987,50715.29562048001 2026-01-05,04:15:47.000,5,11120814,-715,0,1767586546,15062.813830459992,134.5769847000047,50715.28164624 2026-01-05,04:15:48.000,5,11120841,-795,0,1767586547,15062.753203669992,134.59813209000276,50715.274659120005 2026-01-05,04:15:49.000,5,11120858,-795,0,1767586548,15062.773412599992,134.58403383000405,50715.33055608 2026-01-05,04:15:50.000,5,11120797,-795,0,1767586549,15062.739731050002,134.60518122000212,50715.323568960004 2026-01-05,04:15:51.000,5,11120781,-795,0,1767586550,15062.699313190002,134.58403383000405,50715.25369776 2026-01-05,04:15:52.000,5,11120819,-795,0,1767586551,15062.746467359997,134.61927948000084,50715.2327364 2026-01-05,04:15:53.000,5,11120805,-795,0,1767586552,15062.746467359997,134.64747599999828,50715.26767200001 2026-01-05,04:15:54.000,5,11120755,-795,0,1767586553,15062.638686400001,134.6897707800017,50715.3026076 2026-01-05,04:15:55.000,5,11120756,-795,0,1767586554,15062.625213779997,134.69681991000107,50715.33055608 2026-01-05,04:15:56.000,5,11120744,-795,0,1767586555,15062.638686400001,134.73206555999786,50715.26767200001 2026-01-05,04:15:57.000,5,11120808,-795,0,1767586556,15062.645422709997,134.75321295000322,50715.274659120005 2026-01-05,04:15:58.000,5,11120788,-795,0,1767586557,15062.638686400001,134.76026208000258,50715.35151744 2026-01-05,04:15:59.000,5,11120784,-795,0,1767586558,15062.605004849996,134.78140947000065,50715.33055608 2026-01-05,04:16:00.000,5,11120768,-795,0,1767586559,15062.564586989996,134.8378025100028,50715.344530320006 2026-01-05,04:16:01.000,5,11120793,-795,0,1767586560,15062.578059610001,134.82370425000408,50715.323568960004 2026-01-05,04:16:02.000,5,11120786,-795,0,1767586561,15062.564586989996,134.8730481599996,50715.288633359996 2026-01-05,04:16:03.000,5,11120787,-795,0,1767586562,15062.510696509991,134.92944120000175,50715.31658184001 2026-01-05,04:16:04.000,5,11120790,-795,0,1767586563,15062.517432820001,134.94353946000047,50715.35850456 2026-01-05,04:16:05.000,5,11120794,-795,0,1767586564,15062.490487579991,134.9858342400039,50715.44933712 2026-01-05,04:16:06.000,5,11120830,-795,0,1767586565,15062.4365971,134.97878511000454,50715.33055608 2026-01-05,04:16:07.000,5,11120856,-795,0,1767586566,15062.39617924,134.95763771999918,50715.29562048001 2026-01-05,04:16:08.000,5,11120788,-795,0,1767586567,15062.41638817,134.96468684999854,50715.35850456 2026-01-05,04:16:09.000,5,11120786,-795,0,1767586568,15062.342288759995,135.01403076000133,50715.288633359996 2026-01-05,04:16:10.000,5,11120815,-795,0,1767586569,15062.36923399999,134.99288337000326,50715.31658184001 2026-01-05,04:16:11.000,5,11120776,-795,0,1767586570,15062.31534352,135.00698163000197,50715.35151744 2026-01-05,04:16:12.000,5,11120816,-795,0,1767586571,15062.32881613999,135.02812902000005,50715.3724788 2026-01-05,04:16:13.000,5,11120784,-795,0,1767586572,15062.281661969995,134.96468684999854,50715.37946592 2026-01-05,04:16:14.000,5,11120796,-795,0,1767586573,15062.21429887,134.97878511000454,50715.33754320001 2026-01-05,04:16:15.000,5,11120817,-795,0,1767586574,15062.25471673,135.01403076000133,50715.35850456 2026-01-05,04:16:16.000,5,11120800,-795,0,1767586575,15062.20756255999,134.99288337000326,50715.35850456 2026-01-05,04:16:17.000,5,11120754,-795,0,1767586576,15062.200826249995,134.9717359799979,50715.344530320006 2026-01-05,04:16:18.000,5,11120794,-795,0,1767586577,15062.180617319995,134.9717359799979,50715.274659120005 2026-01-05,04:16:19.000,5,11120850,-795,0,1767586578,15062.160408389995,134.99288337000326,50715.42837576 2026-01-05,04:16:20.000,5,11120806,-795,0,1767586579,15062.14693576999,134.99288337000326,50715.35850456 2026-01-05,04:16:21.000,5,11120826,-795,0,1767586580,15062.099781599994,134.97878511000454,50715.38645304001 2026-01-05,04:16:22.000,5,11120798,-795,0,1767586581,15062.079572669994,134.9717359799979,50715.33055608 2026-01-05,04:16:23.000,5,11120818,-795,0,1767586582,15062.08630897999,134.95763771999918,50715.35151744 2026-01-05,04:16:24.000,5,11120715,-795,0,1767586583,15062.02568218999,134.92944120000175,50715.35850456 2026-01-05,04:16:25.000,5,11120771,-755,0,1767586584,15061.992000639999,134.92944120000175,50715.35850456 2026-01-05,04:16:26.000,5,11120798,-795,0,1767586585,15061.931373849999,134.9364903300011,50715.26767200001 2026-01-05,04:16:27.000,5,11120777,-795,0,1767586586,15061.911164919999,134.9223920700024,50715.274659120005 2026-01-05,04:16:28.000,5,11120835,-795,0,1767586587,15061.870747059998,134.95763771999918,50715.26767200001 2026-01-05,04:16:29.000,5,11120797,-795,0,1767586588,15061.850538129998,134.9717359799979,50715.18382656 2026-01-05,04:16:30.000,5,11120773,-795,0,1767586589,15061.857274439993,134.97878511000454,50715.323568960004 2026-01-05,04:16:31.000,5,11120834,-795,0,1767586590,15061.837065509993,134.97878511000454,50715.344530320006 2026-01-05,04:16:32.000,5,11120790,-795,0,1767586591,15061.803383959988,134.99993250000261,50715.3026076 2026-01-05,04:16:33.000,5,11120820,-795,0,1767586592,15061.769702409998,135.00698163000197,50715.33055608 2026-01-05,04:16:34.000,5,11120803,-755,0,1767586593,15061.749493479998,135.00698163000197,50715.274659120005 2026-01-05,04:16:35.000,5,11120762,-795,0,1767586594,15061.688866689998,135.07747293000284,50715.26767200001 2026-01-05,04:16:36.000,5,11120790,-795,0,1767586595,15061.702339309988,135.11271857999964,50715.16985232001 2026-01-05,04:16:37.000,5,11120776,-795,0,1767586596,15061.655185139993,135.09862032000092,50715.18382656 2026-01-05,04:16:38.000,5,11120808,-795,0,1767586597,15061.648448829998,135.11271857999964,50715.21177504 2026-01-05,04:16:39.000,5,11120825,-795,0,1767586598,15061.641712520002,135.0845220600022,50715.19081368 2026-01-05,04:16:40.000,5,11120821,-795,0,1767586599,15061.641712520002,135.09157119000156,50715.21876216001 2026-01-05,04:16:41.000,5,11120836,-795,0,1767586600,15061.574349419992,135.11271857999964,50715.20478792 2026-01-05,04:16:42.000,5,11120808,-795,0,1767586601,15061.614767279993,135.14091510000435,50715.20478792 2026-01-05,04:16:43.000,5,11120845,-795,0,1767586602,15061.621503590002,135.15501336000307,50715.26767200001 2026-01-05,04:16:44.000,5,11120840,-795,0,1767586603,15061.628239899997,135.19025900999986,50715.21876216001 2026-01-05,04:16:45.000,5,11120825,-795,0,1767586604,15061.614767279993,135.21845553000458,50715.225749280005 2026-01-05,04:16:46.000,5,11120799,-795,0,1767586605,15061.560876800002,135.19730813999922,50715.19780080001 2026-01-05,04:16:47.000,5,11120789,-795,0,1767586606,15061.527195249997,135.25370118000137,50715.18382656 2026-01-05,04:16:48.000,5,11120819,-795,0,1767586607,15061.560876800002,135.25370118000137,50715.21876216001 2026-01-05,04:16:49.000,5,11120758,-795,0,1767586608,15061.506986319997,135.23960292000265,50715.23972352 2026-01-05,04:16:50.000,5,11120812,-795,0,1767586609,15061.486777389997,135.25370118000137,50715.225749280005 2026-01-05,04:16:51.000,5,11120835,-795,0,1767586610,15061.500250010002,135.2677994400001,50715.23972352 2026-01-05,04:16:52.000,5,11120840,-795,0,1767586611,15061.480041080002,135.31009422000352,50715.26068488 2026-01-05,04:16:53.000,5,11120760,-795,0,1767586612,15061.513722629992,135.28894682999817,50715.12792960001 2026-01-05,04:16:54.000,5,11120841,-795,0,1767586613,15061.513722629992,135.3312416100016,50715.21177504 2026-01-05,04:16:55.000,5,11120804,-795,0,1767586614,15061.446359529997,135.37353638999775,50715.176839440006 2026-01-05,04:16:56.000,5,11120782,-795,0,1767586615,15061.405941669997,135.34533987000032,50715.11395536 2026-01-05,04:16:57.000,5,11120858,-795,0,1767586616,15061.432886909992,135.3805855200044,50715.155878080004 2026-01-05,04:16:58.000,5,11120792,-635,0,1767586617,15061.459832150002,135.3664872599984,50715.14889096001 2026-01-05,04:16:59.000,5,11120819,-795,0,1767586618,15061.480041080002,135.37353638999775,50715.176839440006 2026-01-05,04:17:00.000,5,11120797,-795,0,1767586619,15061.486777389997,135.41583117000118,50715.21177504 2026-01-05,04:17:01.000,5,11120844,-795,0,1767586620,15061.506986319997,135.4299294299999,50715.19081368 2026-01-05,04:17:02.000,5,11120837,-795,0,1767586621,15061.486777389997,135.44402768999862,50715.20478792 2026-01-05,04:17:03.000,5,11120804,-795,0,1767586622,15061.520458940002,135.45107681999798,50715.20478792 2026-01-05,04:17:04.000,5,11120831,-795,0,1767586623,15061.500250010002,135.45107681999798,50715.225749280005 2026-01-05,04:17:05.000,5,11120803,-715,0,1767586624,15061.500250010002,135.50746986000013,50715.23972352 2026-01-05,04:17:06.000,5,11120818,-795,0,1767586625,15061.486777389997,135.5427155100042,50715.2327364 2026-01-05,04:17:07.000,5,11120811,-795,0,1767586626,15061.466568459997,135.5286172499982,50715.18382656 2026-01-05,04:17:08.000,5,11120796,-795,0,1767586627,15061.446359529997,135.54976464000356,50715.18382656 2026-01-05,04:17:09.000,5,11120806,-795,0,1767586628,15061.459832150002,135.56386290000228,50715.14889096001 2026-01-05,04:17:10.000,5,11120785,-795,0,1767586629,15061.426150599997,135.56386290000228,50715.14190384 2026-01-05,04:17:11.000,5,11120828,-795,0,1767586630,15061.399205360001,135.54976464000356,50715.11395536 2026-01-05,04:17:12.000,5,11120847,-795,0,1767586631,15061.446359529997,135.60615767999843,50715.120942479996 2026-01-05,04:17:13.000,5,11120824,-795,0,1767586632,15061.466568459997,135.5920594199997,50715.07901976001 2026-01-05,04:17:14.000,5,11120854,-755,0,1767586633,15061.500250010002,135.5920594199997,50715.08600688 2026-01-05,04:17:15.000,5,11120789,-795,0,1767586634,15061.446359529997,135.53566638000484,50715.058058400005 2026-01-05,04:17:16.000,5,11120773,-795,0,1767586635,15061.506986319997,135.62025594000443,50715.07203264 2026-01-05,04:17:17.000,5,11120786,-795,0,1767586636,15061.560876800002,135.62025594000443,50715.09998112001 2026-01-05,04:17:18.000,5,11120823,-635,0,1767586637,15061.574349419992,135.5920594199997,50715.09998112001 2026-01-05,04:17:19.000,5,11120838,-715,0,1767586638,15061.560876800002,135.57091203000164,50715.11395536 2026-01-05,04:17:20.000,5,11120822,-795,0,1767586639,15061.574349419992,135.62025594000443,50715.03709704 2026-01-05,04:17:21.000,5,11120848,-795,0,1767586640,15061.594558349992,135.56386290000228,50715.0231228 2026-01-05,04:17:22.000,5,11120794,-795,0,1767586641,15061.587822039997,135.62025594000443,50715.009148560006 2026-01-05,04:17:23.000,5,11120830,-795,0,1767586642,15061.554140489992,135.62730507000379,50715.04408416 2026-01-05,04:17:24.000,5,11120814,-795,0,1767586643,15061.614767279993,135.577961160001,50714.94626448 2026-01-05,04:17:25.000,5,11120764,-795,0,1767586644,15061.648448829998,135.59910854999907,50715.01613568 2026-01-05,04:17:26.000,5,11120803,-795,0,1767586645,15061.661921450002,135.55681377000292,50715.01613568 2026-01-05,04:17:27.000,5,11120835,-795,0,1767586646,15061.709075619998,135.60615767999843,50715.04408416 2026-01-05,04:17:28.000,5,11120798,-795,0,1767586647,15061.709075619998,135.62025594000443,50714.96722584 2026-01-05,04:17:29.000,5,11120822,-795,0,1767586648,15061.682130380002,135.62730507000379,50715.04408416 2026-01-05,04:17:30.000,5,11120794,-795,0,1767586649,15061.661921450002,135.6766489799993,50715.07203264 2026-01-05,04:17:31.000,5,11120820,-795,0,1767586650,15061.688866689998,135.62025594000443,50715.05107128001 2026-01-05,04:17:32.000,5,11120844,-795,0,1767586651,15061.729284549998,135.66255072000058,50715.03709704 2026-01-05,04:17:33.000,5,11120818,-795,0,1767586652,15061.729284549998,135.65550159000122,50715.05107128001 2026-01-05,04:17:34.000,5,11120834,-795,0,1767586653,15061.756229789993,135.62025594000443,50715.092994 2026-01-05,04:17:35.000,5,11120854,-635,0,1767586654,15061.769702409998,135.62025594000443,50715.03010992001 2026-01-05,04:17:36.000,5,11120853,-795,0,1767586655,15061.837065509993,135.6414033300025,50715.00216144001 2026-01-05,04:17:37.000,5,11120832,-795,0,1767586656,15061.837065509993,135.65550159000122,50714.988187200004 2026-01-05,04:17:38.000,5,11120836,-795,0,1767586657,15061.857274439993,135.59910854999907,50715.05107128001 2026-01-05,04:17:39.000,5,11120845,-795,0,1767586658,15061.917901229994,135.6132068099978,50715.03010992001 2026-01-05,04:17:40.000,5,11120773,-795,0,1767586659,15061.904428609989,135.59910854999907,50715.058058400005 2026-01-05,04:17:41.000,5,11120806,-795,0,1767586660,15061.938110159994,135.58501029000035,50715.07901976001 2026-01-05,04:17:42.000,5,11120775,-795,0,1767586661,15061.965055399989,135.6414033300025,50714.94626448 2026-01-05,04:17:43.000,5,11120853,-795,0,1767586662,15061.944846469989,135.6414033300025,50715.0231228 2026-01-05,04:17:44.000,5,11120762,-755,0,1767586663,15062.012209569999,135.62730507000379,50714.97421296 2026-01-05,04:17:45.000,5,11120781,-795,0,1767586664,15062.012209569999,135.65550159000122,50715.03010992001 2026-01-05,04:17:46.000,5,11120774,-795,0,1767586665,15062.032418499999,135.68369810999866,50714.988187200004 2026-01-05,04:17:47.000,5,11120772,-795,0,1767586666,15062.039154809994,135.69074723999802,50714.93229024001 2026-01-05,04:17:48.000,5,11120776,-635,0,1767586667,15062.119990529995,135.66959984999994,50715.04408416 2026-01-05,04:17:49.000,5,11120771,-795,0,1767586668,15062.12672683999,135.66255072000058,50715.058058400005 2026-01-05,04:17:50.000,5,11120793,-715,0,1767586669,15062.140199459995,135.69779637000465,50715.06504552 2026-01-05,04:17:51.000,5,11120836,-795,0,1767586670,15062.13346315,135.6766489799993,50715.009148560006 2026-01-05,04:17:52.000,5,11120828,-795,0,1767586671,15062.20756255999,135.73304202000145,50715.058058400005 2026-01-05,04:17:53.000,5,11120821,-795,0,1767586672,15062.2345078,135.76123853999889,50715.04408416 2026-01-05,04:17:54.000,5,11120814,-795,0,1767586673,15062.241244109995,135.74714028000017,50715.009148560006 2026-01-05,04:17:55.000,5,11120799,-795,0,1767586674,15062.22777148999,135.75418940999953,50714.99517432 2026-01-05,04:17:56.000,5,11120764,-795,0,1767586675,15062.22777148999,135.74714028000017,50714.988187200004 2026-01-05,04:17:57.000,5,11120809,-795,0,1767586676,15062.27492566,135.7259928900021,50714.92530312 2026-01-05,04:17:58.000,5,11120758,-795,0,1767586677,15062.261453039995,135.74714028000017,50714.918316 2026-01-05,04:17:59.000,5,11120792,-795,0,1767586678,15062.27492566,135.7259928900021,50714.96023872001 2026-01-05,04:18:00.000,5,11120811,-795,0,1767586679,15062.322079829995,135.75418940999953,50714.953251599996 2026-01-05,04:18:01.000,5,11120805,-795,0,1767586680,15062.33555245,135.76828766999824,50714.96722584 2026-01-05,04:18:02.000,5,11120791,-795,0,1767586681,15062.30860720999,135.74714028000017,50714.96023872001 2026-01-05,04:18:03.000,5,11120783,-795,0,1767586682,15062.35576138,135.71189463000337,50714.97421296 2026-01-05,04:18:04.000,5,11120836,-795,0,1767586683,15062.35576138,135.69074723999802,50714.88338040001 2026-01-05,04:18:05.000,5,11120784,-795,0,1767586684,15062.382706619996,135.73304202000145,50714.820496320004 2026-01-05,04:18:06.000,5,11120794,-795,0,1767586685,15062.362497689996,135.71894376000273,50714.89735464 2026-01-05,04:18:07.000,5,11120801,-795,0,1767586686,15062.36923399999,135.7259928900021,50714.88338040001 2026-01-05,04:18:08.000,5,11120798,-795,0,1767586687,15062.402915549996,135.75418940999953,50714.86940616 2026-01-05,04:18:09.000,5,11120776,-795,0,1767586688,15062.40965185999,135.75418940999953,50714.82748344 2026-01-05,04:18:10.000,5,11120811,-795,0,1767586689,15062.35576138,135.69779637000465,50714.88338040001 2026-01-05,04:18:11.000,5,11120861,-795,0,1767586690,15062.402915549996,135.76828766999824,50714.80652208 2026-01-05,04:18:12.000,5,11120840,-795,0,1767586691,15062.38944292999,135.71894376000273,50714.91132888001 2026-01-05,04:18:13.000,5,11120822,-795,0,1767586692,15062.450069719991,135.7259928900021,50714.83447056001 2026-01-05,04:18:14.000,5,11120797,-795,0,1767586693,15062.49722389,135.73304202000145,50714.90434176 2026-01-05,04:18:15.000,5,11120815,-795,0,1767586694,15062.524169129996,135.7400911500008,50714.96722584 2026-01-05,04:18:16.000,5,11120871,-795,0,1767586695,15062.605004849996,135.68369810999866,50714.96023872001 2026-01-05,04:18:17.000,5,11120825,-795,0,1767586696,15062.564586989996,135.6766489799993,50714.988187200004 2026-01-05,04:18:18.000,5,11120836,-795,0,1767586697,15062.605004849996,135.7259928900021,50714.98120008001 2026-01-05,04:18:19.000,5,11120793,-795,0,1767586698,15062.665631639997,135.69074723999802,50714.918316 2026-01-05,04:18:20.000,5,11120834,-795,0,1767586699,15062.699313190002,135.69074723999802,50714.89735464 2026-01-05,04:18:21.000,5,11120833,-795,0,1767586700,15062.732994739992,135.65550159000122,50714.953251599996 2026-01-05,04:18:22.000,5,11120783,-795,0,1767586701,15062.706049499997,135.64845246000186,50715.00216144001 2026-01-05,04:18:23.000,5,11120816,-795,0,1767586702,15062.699313190002,135.66959984999994,50714.97421296 2026-01-05,04:18:24.000,5,11120778,-795,0,1767586703,15062.753203669992,135.6766489799993,50714.88338040001 2026-01-05,04:18:25.000,5,11120750,-795,0,1767586704,15062.780148910002,135.66959984999994,50714.91132888001 2026-01-05,04:18:26.000,5,11120772,-795,0,1767586705,15062.746467359997,135.66959984999994,50714.99517432 2026-01-05,04:18:27.000,5,11120819,-795,0,1767586706,15062.726258429997,135.71189463000337,50714.92530312 2026-01-05,04:18:28.000,5,11120851,-795,0,1767586707,15062.732994739992,135.66959984999994,50714.92530312 2026-01-05,04:18:29.000,5,11120835,-795,0,1767586708,15062.685840569997,135.69779637000465,50714.88338040001 2026-01-05,04:18:30.000,5,11120764,-795,0,1767586709,15062.652159019992,135.71894376000273,50714.88338040001 2026-01-05,04:18:31.000,5,11120814,-795,0,1767586710,15062.685840569997,135.7400911500008,50714.87639328 2026-01-05,04:18:32.000,5,11120831,-715,0,1767586711,15062.645422709997,135.76123853999889,50714.79953496 2026-01-05,04:18:33.000,5,11120782,-795,0,1767586712,15062.685840569997,135.78238593000424,50714.79953496 2026-01-05,04:18:34.000,5,11120820,-795,0,1767586713,15062.719522120002,135.74714028000017,50714.80652208 2026-01-05,04:18:35.000,5,11120843,-795,0,1767586714,15062.719522120002,135.71894376000273,50714.79254784001 2026-01-05,04:18:36.000,5,11120839,-795,0,1767586715,15062.706049499997,135.71894376000273,50714.82748344 2026-01-05,04:18:37.000,5,11120853,-795,0,1767586716,15062.712785809992,135.71189463000337,50714.80652208 2026-01-05,04:18:38.000,5,11120807,-795,0,1767586717,15062.739731050002,135.66255072000058,50714.820496320004 2026-01-05,04:18:39.000,5,11120844,-795,0,1767586718,15062.759939980002,135.6766489799993,50714.8484448 2026-01-05,04:18:40.000,5,11120844,-795,0,1767586719,15062.759939980002,135.63435420000314,50714.76459936001 2026-01-05,04:18:41.000,5,11120837,-795,0,1767586720,15062.800357840002,135.69779637000465,50714.81350920001 2026-01-05,04:18:42.000,5,11120779,-795,0,1767586721,15062.807094149997,135.63435420000314,50714.8484448 2026-01-05,04:18:43.000,5,11120828,-795,0,1767586722,15062.854248319993,135.6414033300025,50714.79254784001 2026-01-05,04:18:44.000,5,11120801,-795,0,1767586723,15062.881193560002,135.64845246000186,50714.83447056001 2026-01-05,04:18:45.000,5,11120793,-795,0,1767586724,15062.914875109993,135.64845246000186,50714.81350920001 2026-01-05,04:18:46.000,5,11120740,-795,0,1767586725,15062.901402490003,135.63435420000314,50714.79953496 2026-01-05,04:18:47.000,5,11120814,-795,0,1767586726,15062.921611419988,135.59910854999907,50714.81350920001 2026-01-05,04:18:48.000,5,11120756,-795,0,1767586727,15062.955292969993,135.6132068099978,50714.89735464 2026-01-05,04:18:49.000,5,11120814,-795,0,1767586728,15062.955292969993,135.6132068099978,50714.918316 2026-01-05,04:18:50.000,5,11120822,-795,0,1767586729,15062.988974519998,135.54976464000356,50714.890367520005 2026-01-05,04:18:51.000,5,11120771,-795,0,1767586730,15063.009183449998,135.53566638000484,50714.91132888001 2026-01-05,04:18:52.000,5,11120786,-795,0,1767586731,15063.015919759993,135.57091203000164,50714.80652208 2026-01-05,04:18:53.000,5,11120764,-795,0,1767586732,15063.042864999989,135.50042073000077,50714.86940616 2026-01-05,04:18:54.000,5,11120735,-795,0,1767586733,15063.090019169998,135.5286172499982,50714.91132888001 2026-01-05,04:18:55.000,5,11120831,-795,0,1767586734,15063.069810239998,135.4792733400027,50714.939277360005 2026-01-05,04:18:56.000,5,11120766,-795,0,1767586735,15063.116964409994,135.45812595000461,50714.918316 2026-01-05,04:18:57.000,5,11120790,-795,0,1767586736,15063.157382269994,135.3805855200044,50714.86940616 2026-01-05,04:18:58.000,5,11120828,-795,0,1767586737,15063.238217989994,135.3805855200044,50714.92530312 2026-01-05,04:18:59.000,5,11120789,-795,0,1767586738,15063.231481679999,135.34533987000032,50714.96023872001 2026-01-05,04:19:00.000,5,11120805,-795,0,1767586739,15063.28537215999,135.32419248000224,50714.890367520005 2026-01-05,04:19:01.000,5,11120753,-795,0,1767586740,15063.298844779994,135.30304509000416,50714.89735464 2026-01-05,04:19:02.000,5,11120805,-795,0,1767586741,15063.35273526,135.26075031000073,50714.93229024001 2026-01-05,04:19:03.000,5,11120845,-795,0,1767586742,15063.38641680999,135.21845553000458,50714.918316 2026-01-05,04:19:04.000,5,11120824,-795,0,1767586743,15063.399889429995,135.17616075000115,50714.92530312 2026-01-05,04:19:05.000,5,11120782,-795,0,1767586744,15063.420098359995,135.10566945000028,50714.89735464 2026-01-05,04:19:06.000,5,11120777,-795,0,1767586745,15063.44704359999,135.09157119000156,50714.918316 2026-01-05,04:19:07.000,5,11120804,-795,0,1767586746,15063.40662573999,135.0351781499994,50714.939277360005 2026-01-05,04:19:08.000,5,11120784,-795,0,1767586747,15063.440307289995,135.05632554000476,50714.890367520005 2026-01-05,04:19:09.000,5,11120835,-795,0,1767586748,15063.460516219995,134.99288337000326,50714.91132888001 2026-01-05,04:19:10.000,5,11120822,-795,0,1767586749,15063.46725252999,134.9717359799979,50714.94626448 2026-01-05,04:19:11.000,5,11120799,-795,0,1767586750,15063.480725149995,134.91534294000303,50714.88338040001 2026-01-05,04:19:12.000,5,11120774,-795,0,1767586751,15063.52787931999,134.8378025100028,50714.81350920001 2026-01-05,04:19:13.000,5,11120796,-795,0,1767586752,15063.601978729996,134.86599903000024,50714.89735464 2026-01-05,04:19:14.000,5,11120843,-795,0,1767586753,15063.601978729996,134.81665512000473,50714.87639328 2026-01-05,04:19:15.000,5,11120867,-795,0,1767586754,15063.622187659996,134.7743603400013,50714.91132888001 2026-01-05,04:19:16.000,5,11120846,-795,0,1767586755,15063.61545135,134.7391146900045,50714.94626448 2026-01-05,04:19:17.000,5,11120847,-795,0,1767586756,15063.649132899991,134.6545251300049,50714.86241904001 2026-01-05,04:19:18.000,5,11120833,-795,0,1767586757,15063.65586921,134.64042686999892,50714.92530312 2026-01-05,04:19:19.000,5,11120749,-795,0,1767586758,15063.662605519996,134.5910829600034,50714.92530312 2026-01-05,04:19:20.000,5,11120737,-795,0,1767586759,15063.62892396999,134.59813209000276,50714.90434176 2026-01-05,04:19:21.000,5,11120851,-795,0,1767586760,15063.669341829991,134.51354253000318,50714.90434176 2026-01-05,04:19:22.000,5,11120846,-795,0,1767586761,15063.703023379996,134.5276407900019,50714.98120008001 2026-01-05,04:19:23.000,5,11120844,-795,0,1767586762,15063.689550759991,134.51354253000318,50714.94626448 2026-01-05,04:19:24.000,5,11120816,-795,0,1767586763,15063.703023379996,134.45714949000103,50714.97421296 2026-01-05,04:19:25.000,5,11120788,-795,0,1767586764,15063.709759689991,134.48534600999847,50714.98120008001 2026-01-05,04:19:26.000,5,11120795,-795,0,1767586765,15063.723232309996,134.37255993000144,50715.01613568 2026-01-05,04:19:27.000,5,11120825,-795,0,1767586766,15063.682814449996,134.3796090600008,50715.009148560006 2026-01-05,04:19:28.000,5,11120797,-795,0,1767586767,15063.736704930001,134.35141254000337,50714.96722584 2026-01-05,04:19:29.000,5,11120837,-795,0,1767586768,15063.783859099996,134.28797037000186,50715.07203264 2026-01-05,04:19:30.000,5,11120782,-795,0,1767586769,15063.790595409992,134.3161668899993,50715.07901976001 2026-01-05,04:19:31.000,5,11120843,-795,0,1767586770,15063.824276959996,134.26682298000378,50715.03010992001 2026-01-05,04:19:32.000,5,11120832,-795,0,1767586771,15063.857958510001,134.23862645999907,50715.11395536 2026-01-05,04:19:33.000,5,11120847,-795,0,1767586772,15063.864694819997,134.23862645999907,50715.14190384 2026-01-05,04:19:34.000,5,11120831,-795,0,1767586773,15063.871431129992,134.1822334200042,50715.092994 2026-01-05,04:19:35.000,5,11120811,-795,0,1767586774,15063.878167440002,134.18928255000355,50715.07901976001 2026-01-05,04:19:36.000,5,11120789,-795,0,1767586775,15063.864694819997,134.09059472999797,50715.04408416 2026-01-05,04:19:37.000,5,11120812,-795,0,1767586776,15063.918585300002,134.0976438600046,50715.07203264 2026-01-05,04:19:38.000,5,11120863,-795,0,1767586777,15063.911848989992,134.07649646999926,50715.11395536 2026-01-05,04:19:39.000,5,11120849,-795,0,1767586778,15063.952266849992,134.04829995000182,50715.058058400005 2026-01-05,04:19:40.000,5,11120828,-795,0,1767586779,15063.925321609997,134.0342016900031,50715.058058400005 2026-01-05,04:19:41.000,5,11120833,-795,0,1767586780,15064.006157329997,133.94256300000416,50715.07203264 2026-01-05,04:19:42.000,5,11120858,-795,0,1767586781,15063.992684709992,133.96371039000223,50715.092994 2026-01-05,04:19:43.000,5,11120832,-795,0,1767586782,15063.999421020002,133.90731735000008,50715.08600688 2026-01-05,04:19:44.000,5,11120853,-795,0,1767586783,15063.992684709992,133.89321909000137,50715.16985232001 2026-01-05,04:19:45.000,5,11120784,-795,0,1767586784,15063.999421020002,133.9214156099988,50715.120942479996 2026-01-05,04:19:46.000,5,11120785,-795,0,1767586785,15064.026366259997,133.7733838799977,50715.09998112001 2026-01-05,04:19:47.000,5,11120810,-795,0,1767586786,15064.080256740002,133.80862953000178,50715.13491672 2026-01-05,04:19:48.000,5,11120820,-795,0,1767586787,15064.113938289993,133.759285619999,50715.09998112001 2026-01-05,04:19:49.000,5,11120802,-755,0,1767586788,15064.107201979998,133.7381382300009,50715.120942479996 2026-01-05,04:19:50.000,5,11120778,-795,0,1767586789,15064.107201979998,133.71699084000284,50715.08600688 2026-01-05,04:19:51.000,5,11120816,-795,0,1767586790,15064.120674600003,133.68879431999812,50715.04408416 2026-01-05,04:19:52.000,5,11120823,-795,0,1767586791,15064.113938289993,133.6605978000007,50715.07901976001 2026-01-05,04:19:53.000,5,11120820,-795,0,1767586792,15064.073520429993,133.6394504100026,50715.04408416 2026-01-05,04:19:54.000,5,11120783,-715,0,1767586793,15064.127410909998,133.63240128000325,50715.04408416 2026-01-05,04:19:55.000,5,11120819,-795,0,1767586794,15064.134147219993,133.63240128000325,50715.00216144001 2026-01-05,04:19:56.000,5,11120801,-795,0,1767586795,15064.167828769998,133.58305737000046,50715.03709704 2026-01-05,04:19:57.000,5,11120829,-755,0,1767586796,15064.174565079993,133.58305737000046,50714.99517432 2026-01-05,04:19:58.000,5,11120821,-795,0,1767586797,15064.181301389988,133.5760082400011,50714.98120008001 2026-01-05,04:19:59.000,5,11120840,-755,0,1767586798,15064.221719249988,133.53371345999767,50714.988187200004 2026-01-05,04:20:00.000,5,11120784,-795,0,1767586799,15064.262137109989,133.54781172000366,50714.99517432 2026-01-05,04:20:01.000,5,11120788,-795,0,1767586800,15064.309291279998,133.53371345999767,50714.93229024001 2026-01-05,04:20:02.000,5,11120825,-675,0,1767586801,15064.309291279998,133.4773204200028,50714.953251599996 2026-01-05,04:20:03.000,5,11120763,-795,0,1767586802,15064.322763899989,133.44912389999809,50714.91132888001 2026-01-05,04:20:04.000,5,11120769,-755,0,1767586803,15064.396863309994,133.44207476999873,50715.06504552 2026-01-05,04:20:05.000,5,11120832,-795,0,1767586804,15064.390126999999,133.45617303000472,50715.0231228 2026-01-05,04:20:06.000,5,11120859,-795,0,1767586805,15064.430544859999,133.3927308600032,50714.98120008001 2026-01-05,04:20:07.000,5,11120842,-795,0,1767586806,15064.477699029994,133.38568173000385,50714.96023872001 2026-01-05,04:20:08.000,5,11120881,-795,0,1767586807,15064.49117165,133.3292886900017,50715.009148560006 2026-01-05,04:20:09.000,5,11120848,-795,0,1767586808,15064.558534749995,133.33633782000106,50715.01613568 2026-01-05,04:20:10.000,5,11120844,-795,0,1767586809,15064.58547998999,133.32223956000234,50715.009148560006 2026-01-05,04:20:11.000,5,11120834,-795,0,1767586810,15064.598952609995,133.28699390999827,50715.03010992001 2026-01-05,04:20:12.000,5,11120804,-795,0,1767586811,15064.64610677999,133.2658465200002,50715.03010992001 2026-01-05,04:20:13.000,5,11120799,-795,0,1767586812,15064.720206189995,133.2658465200002,50715.08600688 2026-01-05,04:20:14.000,5,11120799,-795,0,1767586813,15064.69326095,133.1812569600006,50715.058058400005 2026-01-05,04:20:15.000,5,11120830,-795,0,1767586814,15064.720206189995,133.17420783000125,50715.07203264 2026-01-05,04:20:16.000,5,11120783,-795,0,1767586815,15064.740415119995,133.16010957000253,50715.009148560006 2026-01-05,04:20:17.000,5,11120813,-795,0,1767586816,15064.7943056,133.09666740000102,50715.07901976001 2026-01-05,04:20:18.000,5,11120823,-795,0,1767586817,15064.78756928999,133.07552001000295,50715.058058400005 2026-01-05,04:20:19.000,5,11120750,-795,0,1767586818,15064.841459769996,133.04732348999823,50715.03709704 2026-01-05,04:20:20.000,5,11120829,-795,0,1767586819,15064.84819607999,133.0191269700008,50715.04408416 2026-01-05,04:20:21.000,5,11120799,-795,0,1767586820,15064.955977040001,132.983881320004,50715.07901976001 2026-01-05,04:20:22.000,5,11120841,-795,0,1767586821,15064.996394900001,132.9556847999993,50715.12792960001 2026-01-05,04:20:23.000,5,11120859,-795,0,1767586822,15064.949240729991,132.91339002000313,50715.1628652 2026-01-05,04:20:24.000,5,11120798,-795,0,1767586823,15064.962713349996,132.87814436999906,50715.19780080001 2026-01-05,04:20:25.000,5,11120751,-795,0,1767586824,15064.982922279996,132.82880046000355,50715.16985232001 2026-01-05,04:20:26.000,5,11120812,-795,0,1767586825,15065.063757999997,132.77945655000076,50715.12792960001 2026-01-05,04:20:27.000,5,11120814,-795,0,1767586826,15065.063757999997,132.71601437999925,50715.14190384 2026-01-05,04:20:28.000,5,11120843,-795,0,1767586827,15065.097439550002,132.66667047000374,50715.11395536 2026-01-05,04:20:29.000,5,11120801,-795,0,1767586828,15065.104175859997,132.6102774300016,50715.07901976001 2026-01-05,04:20:30.000,5,11120820,-795,0,1767586829,15065.097439550002,132.5891300400035,50715.05107128001 2026-01-05,04:20:31.000,5,11120855,-795,0,1767586830,15065.211956819992,132.56798264999816,50715.0231228 2026-01-05,04:20:32.000,5,11120794,-795,0,1767586831,15065.178275270002,132.4763439599992,50715.05107128001 2026-01-05,04:20:33.000,5,11120837,-795,0,1767586832,15065.259110990002,132.44109831000242,50715.05107128001 2026-01-05,04:20:34.000,5,11120807,-755,0,1767586833,15065.245638369997,132.4129017899977,50715.0231228 2026-01-05,04:20:35.000,5,11120821,-795,0,1767586834,15065.279319920002,132.33536136000475,50715.058058400005 2026-01-05,04:20:36.000,5,11120811,-795,0,1767586835,15065.366891949998,132.2789683200026,50715.12792960001 2026-01-05,04:20:37.000,5,11120797,-795,0,1767586836,15065.440991359988,132.19437876000302,50715.08600688 2026-01-05,04:20:38.000,5,11120805,-795,0,1767586837,15065.427518739998,132.1661822399983,50715.07203264 2026-01-05,04:20:39.000,5,11120804,-795,0,1767586838,15065.481409219989,132.12388746000215,50715.092994 2026-01-05,04:20:40.000,5,11120812,-795,0,1767586839,15065.568981249999,132.09569094000472,50715.08600688 2026-01-05,04:20:41.000,5,11120838,-795,0,1767586840,15065.602662799989,132.0181505100045,50715.08600688 2026-01-05,04:20:42.000,5,11120842,-795,0,1767586841,15065.602662799989,131.9688066000017,50714.99517432 2026-01-05,04:20:43.000,5,11120819,-795,0,1767586842,15065.595926489994,131.83487312999932,50715.009148560006 2026-01-05,04:20:44.000,5,11120832,-795,0,1767586843,15065.629608039999,131.83487312999932,50715.03709704 2026-01-05,04:20:45.000,5,11120813,-795,0,1767586844,15065.629608039999,131.7855292200038,50714.98120008001 2026-01-05,04:20:46.000,5,11120800,-795,0,1767586845,15065.676762209994,131.70093966000422,50715.01613568 2026-01-05,04:20:47.000,5,11120793,-795,0,1767586846,15065.72391637999,131.6586448800008,50715.03010992001 2026-01-05,04:20:48.000,5,11120841,-795,0,1767586847,15065.71044376,131.58815357999993,50715.07203264 2026-01-05,04:20:49.000,5,11120819,-795,0,1767586848,15065.80475209999,131.50356402000034,50715.05107128001 2026-01-05,04:20:50.000,5,11120820,-795,0,1767586849,15065.83169734,131.46126924000419,50714.99517432 2026-01-05,04:20:51.000,5,11120780,-795,0,1767586850,15065.858642579995,131.3766796800046,50714.99517432 2026-01-05,04:20:52.000,5,11120862,-795,0,1767586851,15065.85190627,131.3273357700018,50715.04408416 2026-01-05,04:20:53.000,5,11120836,-795,0,1767586852,15065.86537888999,131.27094272999966,50715.07901976001 2026-01-05,04:20:54.000,5,11120869,-795,0,1767586853,15065.899060439995,131.18635317000007,50715.08600688 2026-01-05,04:20:55.000,5,11120823,-795,0,1767586854,15065.8721152,131.1158618699992,50715.07203264 2026-01-05,04:20:56.000,5,11120804,-795,0,1767586855,15065.97315985,131.03127230999962,50715.06504552 2026-01-05,04:20:57.000,5,11120846,-795,0,1767586856,15065.96642353999,130.93258449000132,50715.01613568 2026-01-05,04:20:58.000,5,11120828,-715,0,1767586857,15065.98663246999,130.89733884000452,50715.12792960001 2026-01-05,04:20:59.000,5,11120804,-795,0,1767586858,15066.01357771,130.79865101999894,50715.04408416 2026-01-05,04:21:00.000,5,11120777,-795,0,1767586859,15066.00684139999,130.69996320000064,50715.12792960001 2026-01-05,04:21:01.000,5,11120812,-795,0,1767586860,15066.080940809996,130.65766842000448,50715.092994 2026-01-05,04:21:02.000,5,11120844,-795,0,1767586861,15066.080940809996,130.5730788600049,50715.092994 2026-01-05,04:21:03.000,5,11120798,-795,0,1767586862,15066.087677119991,130.5096366900034,50715.09998112001 2026-01-05,04:21:04.000,5,11120840,-795,0,1767586863,15066.11462236,130.44619452000188,50715.06504552 2026-01-05,04:21:05.000,5,11120855,-795,0,1767586864,15066.09441343,130.37570322000101,50714.97421296 2026-01-05,04:21:06.000,5,11120775,-795,0,1767586865,15066.121358669996,130.26996627000335,50715.01613568 2026-01-05,04:21:07.000,5,11120844,-795,0,1767586866,15066.128094979991,130.19242584000312,50715.009148560006 2026-01-05,04:21:08.000,5,11120819,-795,0,1767586867,15066.195458080001,130.1501310599997,50715.03709704 2026-01-05,04:21:09.000,5,11120836,-795,0,1767586868,15066.181985459996,130.0655415000001,50715.07901976001 2026-01-05,04:21:10.000,5,11120804,-795,0,1767586869,15066.195458080001,130.00914845999796,50715.03709704 2026-01-05,04:21:11.000,5,11120813,-795,0,1767586870,15066.188721769991,129.92455889999837,50714.96722584 2026-01-05,04:21:12.000,5,11120792,-795,0,1767586871,15066.215667010001,129.88226412000222,50714.98120008001 2026-01-05,04:21:13.000,5,11120830,-795,0,1767586872,15066.256084870001,129.86111673000414,50715.009148560006 2026-01-05,04:21:14.000,5,11120791,-795,0,1767586873,15066.242612249996,129.76242890999856,50714.97421296 2026-01-05,04:21:15.000,5,11120802,-795,0,1767586874,15066.256084870001,129.7060358700037,50715.04408416 2026-01-05,04:21:16.000,5,11120795,-795,0,1767586875,15066.289766419992,129.6566919600009,50714.988187200004 2026-01-05,04:21:17.000,5,11120798,-795,0,1767586876,15066.289766419992,129.5580041400026,50714.94626448 2026-01-05,04:21:18.000,5,11120780,-795,0,1767586877,15066.296502730002,129.5580041400026,50714.96023872001 2026-01-05,04:21:19.000,5,11120796,-795,0,1767586878,15066.303239039997,129.4593163200043,50714.96023872001 2026-01-05,04:21:20.000,5,11120824,-795,0,1767586879,15066.343656899997,129.35357936999935,50714.98120008001 2026-01-05,04:21:21.000,5,11120789,-755,0,1767586880,15066.370602139992,129.33948111000063,50714.93229024001 2026-01-05,04:21:22.000,5,11120759,-795,0,1767586881,15066.390811069992,129.1984985099989,50714.96023872001 2026-01-05,04:21:23.000,5,11120787,-795,0,1767586882,15066.437965240002,129.14210547000403,50714.98120008001 2026-01-05,04:21:24.000,5,11120759,-795,0,1767586883,15066.478383100002,129.12095807999867,50714.953251599996 2026-01-05,04:21:25.000,5,11120803,-795,0,1767586884,15066.491855719993,129.02931938999973,50715.04408416 2026-01-05,04:21:26.000,5,11120804,-795,0,1767586885,15066.525537269998,128.97292635000485,50714.988187200004 2026-01-05,04:21:27.000,5,11120832,-795,0,1767586886,15066.498592030002,128.92358244000206,50714.97421296 2026-01-05,04:21:28.000,5,11120843,-795,0,1767586887,15066.532273579993,128.8178454900044,50715.04408416 2026-01-05,04:21:29.000,5,11120806,-795,0,1767586888,15066.559218819988,128.7896489699997,50715.0231228 2026-01-05,04:21:30.000,5,11120804,-795,0,1767586889,15066.579427749988,128.73325593000482,50715.03709704 2026-01-05,04:21:31.000,5,11120806,-795,0,1767586890,15066.592900369993,128.68391202000203,50715.07203264 2026-01-05,04:21:32.000,5,11120793,-795,0,1767586891,15066.660263469988,128.62751897999988,50715.092994 2026-01-05,04:21:33.000,5,11120842,-795,0,1767586892,15066.646790849998,128.52883116000157,50715.092994 2026-01-05,04:21:34.000,5,11120789,-755,0,1767586893,15066.680472399989,128.49358551000478,50715.14190384 2026-01-05,04:21:35.000,5,11120821,-795,0,1767586894,15066.700681329989,128.43014334000327,50715.092994 2026-01-05,04:21:36.000,5,11120808,-795,0,1767586895,15066.700681329989,128.34555378000368,50715.14889096001 2026-01-05,04:21:37.000,5,11120839,-795,0,1767586896,15066.734362879994,128.28916074000153,50715.07203264 2026-01-05,04:21:38.000,5,11120791,-795,0,1767586897,15066.727626569998,128.2468659599981,50715.225749280005 2026-01-05,04:21:39.000,5,11120827,-795,0,1767586898,15066.741099189989,128.1763746600045,50715.13491672 2026-01-05,04:21:40.000,5,11120811,-715,0,1767586899,15066.700681329989,128.13407988000108,50715.106968240005 2026-01-05,04:21:41.000,5,11120853,-795,0,1767586900,15066.747835499998,128.0847359699983,50715.14190384 2026-01-05,04:21:42.000,5,11120805,-795,0,1767586901,15066.768044429999,128.02834293000342,50715.11395536 2026-01-05,04:21:43.000,5,11120838,-795,0,1767586902,15066.821934909989,128.0001464099987,50715.1628652 2026-01-05,04:21:44.000,5,11120857,-795,0,1767586903,15066.848880149999,127.95785163000255,50715.13491672 2026-01-05,04:21:45.000,5,11120864,-795,0,1767586904,15066.84214383999,127.90850771999976,50715.058058400005 2026-01-05,04:21:46.000,5,11120752,-795,0,1767586905,15066.828671219999,127.85916381000425,50715.04408416 2026-01-05,04:21:47.000,5,11120802,-795,0,1767586906,15066.875825389994,127.82391816000018,50715.19081368 2026-01-05,04:21:48.000,5,11120792,-795,0,1767586907,15066.869089079999,127.76047598999867,50715.16985232001 2026-01-05,04:21:49.000,5,11120756,-795,0,1767586908,15066.889298009999,127.71818121000251,50715.21177504 2026-01-05,04:21:50.000,5,11120784,-795,0,1767586909,15066.90277062999,127.71113208000315,50715.13491672 2026-01-05,04:21:51.000,5,11120787,-795,0,1767586910,15066.88256169999,127.60539512999821,50715.106968240005 2026-01-05,04:21:52.000,5,11120754,-795,0,1767586911,15066.92297955999,127.57014948000142,50715.176839440006 2026-01-05,04:21:53.000,5,11120824,-795,0,1767586912,15066.90277062999,127.52080556999863,50715.16985232001 2026-01-05,04:21:54.000,5,11120781,-795,0,1767586913,15066.869089079999,127.46441253000376,50715.14190384 2026-01-05,04:21:55.000,5,11120813,-795,0,1767586914,15066.875825389994,127.4080194900016,50715.120942479996 2026-01-05,04:21:56.000,5,11120802,-795,0,1767586915,15066.86235276999,127.31638080000266,50715.21177504 2026-01-05,04:21:57.000,5,11120704,-795,0,1767586916,15066.90950694,127.35867557999882,50715.11395536 2026-01-05,04:21:58.000,5,11120779,-715,0,1767586917,15066.96339741999,127.33752819000074,50715.13491672 2026-01-05,04:21:59.000,5,11120893,-795,0,1767586918,15066.90950694,127.31638080000266,50715.155878080004 2026-01-05,04:22:00.000,5,11120794,-795,0,1767586919,15066.889298009999,127.29523341000458,50715.09998112001 2026-01-05,04:22:01.000,5,11120857,-795,0,1767586920,15066.976870039995,127.25293863000115,50715.106968240005 2026-01-05,04:22:02.000,5,11120762,-795,0,1767586921,15066.92971587,127.18244733000029,50715.092994 2026-01-05,04:22:03.000,5,11120785,-795,0,1767586922,15066.96339741999,127.16834907000157,50715.07901976001 2026-01-05,04:22:04.000,5,11120813,-795,0,1767586923,15066.96339741999,127.16834907000157,50715.120942479996 2026-01-05,04:22:05.000,5,11120768,-795,0,1767586924,15066.956661109994,127.12605428999814,50715.03010992001 2026-01-05,04:22:06.000,5,11120840,-795,0,1767586925,15066.98360634999,127.12605428999814,50715.120942479996 2026-01-05,04:22:07.000,5,11120827,-795,0,1767586926,15066.976870039995,127.14015255000413,50715.09998112001 2026-01-05,04:22:08.000,5,11120825,-795,0,1767586927,15066.9499248,127.0978577700007,50715.092994 2026-01-05,04:22:09.000,5,11120828,-795,0,1767586928,15066.9499248,127.05556299000455,50715.13491672 2026-01-05,04:22:10.000,5,11120821,-715,0,1767586929,15066.92971587,127.07671038000262,50715.16985232001 2026-01-05,04:22:11.000,5,11120780,-795,0,1767586930,15066.92297955999,127.05556299000455,50715.11395536 2026-01-05,04:22:12.000,5,11120812,-795,0,1767586931,15066.9499248,127.00621908000176,50715.120942479996 2026-01-05,04:22:13.000,5,11120813,-795,0,1767586932,15066.956661109994,126.97802256000432,50715.14889096001 2026-01-05,04:22:14.000,5,11120805,-795,0,1767586933,15066.90950694,126.96392429999833,50715.155878080004 2026-01-05,04:22:15.000,5,11120768,-635,0,1767586934,15066.90950694,126.97097342999768,50715.2327364 2026-01-05,04:22:16.000,5,11120817,-795,0,1767586935,15066.88256169999,126.97097342999768,50715.21177504 2026-01-05,04:22:17.000,5,11120781,-795,0,1767586936,15066.90277062999,126.96392429999833,50715.14889096001 2026-01-05,04:22:18.000,5,11120818,-795,0,1767586937,15066.875825389994,126.96392429999833,50715.16985232001 2026-01-05,04:22:19.000,5,11120849,-795,0,1767586938,15066.896034319994,126.9498260399996,50715.12792960001 2026-01-05,04:22:20.000,5,11120804,-795,0,1767586939,15066.916243249994,126.98507169000368,50715.176839440006 2026-01-05,04:22:21.000,5,11120843,-795,0,1767586940,15066.92297955999,126.95687516999897,50715.25369776 2026-01-05,04:22:22.000,5,11120816,-795,0,1767586941,15066.88256169999,126.97097342999768,50715.21177504 2026-01-05,04:22:23.000,5,11120810,-795,0,1767586942,15066.94318848999,126.95687516999897,50715.288633359996 2026-01-05,04:22:24.000,5,11120800,-795,0,1767586943,15066.956661109994,126.92867865000153,50715.30959472 2026-01-05,04:22:25.000,5,11120810,-795,0,1767586944,15066.98360634999,126.94277691000025,50715.274659120005 2026-01-05,04:22:26.000,5,11120854,-795,0,1767586945,15066.976870039995,126.97097342999768,50715.24671064001 2026-01-05,04:22:27.000,5,11120853,-795,0,1767586946,15066.98360634999,126.9991699500024,50715.19081368 2026-01-05,04:22:28.000,5,11120815,-795,0,1767586947,15066.98360634999,127.02736646999983,50715.28164624 2026-01-05,04:22:29.000,5,11120792,-795,0,1767586948,15067.01055159,127.02736646999983,50715.31658184001 2026-01-05,04:22:30.000,5,11120847,-795,0,1767586949,15066.98360634999,126.99212082000304,50715.28164624 2026-01-05,04:22:31.000,5,11120876,-795,0,1767586950,15066.94318848999,127.06966125000326,50715.24671064001 2026-01-05,04:22:32.000,5,11120862,-795,0,1767586951,15066.97013373,127.11900515999878,50715.19780080001 2026-01-05,04:22:33.000,5,11120856,-795,0,1767586952,15066.916243249994,127.13310342000477,50715.21876216001 2026-01-05,04:22:34.000,5,11120758,-795,0,1767586953,15066.896034319994,127.16129994000221,50715.16985232001 2026-01-05,04:22:35.000,5,11120849,-795,0,1767586954,15066.889298009999,127.16834907000157,50715.155878080004 2026-01-05,04:22:36.000,5,11120807,-795,0,1767586955,15066.90277062999,127.21064384999772,50715.18382656 2026-01-05,04:22:37.000,5,11120803,-795,0,1767586956,15066.90950694,127.23884037000244,50715.19780080001 2026-01-05,04:22:38.000,5,11120784,-795,0,1767586957,15066.88256169999,127.28113514999859,50715.176839440006 2026-01-05,04:22:39.000,5,11120793,-795,0,1767586958,15066.88256169999,127.33752819000074,50715.16985232001 2026-01-05,04:22:40.000,5,11120831,-795,0,1767586959,15066.92297955999,127.35867557999882,50715.19081368 2026-01-05,04:22:41.000,5,11120794,-795,0,1767586960,15066.90950694,127.4573634000044,50715.19780080001 2026-01-05,04:22:42.000,5,11120817,-795,0,1767586961,15066.916243249994,127.52785469999799,50715.176839440006 2026-01-05,04:22:43.000,5,11120807,-795,0,1767586962,15066.88256169999,127.57014948000142,50715.19081368 2026-01-05,04:22:44.000,5,11120787,-795,0,1767586963,15066.889298009999,127.64768991000165,50715.19780080001 2026-01-05,04:22:45.000,5,11120863,-795,0,1767586964,15066.855616459994,127.66883729999972,50715.14889096001 2026-01-05,04:22:46.000,5,11120810,-795,0,1767586965,15066.869089079999,127.69703382000444,50715.21876216001 2026-01-05,04:22:47.000,5,11120858,-755,0,1767586966,15066.90277062999,127.8662129400036,50715.21177504 2026-01-05,04:22:48.000,5,11120813,-795,0,1767586967,15066.869089079999,127.95080250000319,50715.18382656 2026-01-05,04:22:49.000,5,11120810,-795,0,1767586968,15066.88256169999,128.04244119000214,50715.19081368 2026-01-05,04:22:50.000,5,11120755,-795,0,1767586969,15066.90277062999,128.09178509999765,50715.23972352 2026-01-05,04:22:51.000,5,11120758,-795,0,1767586970,15066.90950694,128.20457118000195,50715.155878080004 2026-01-05,04:22:52.000,5,11120828,-795,0,1767586971,15066.936452179994,128.2609642200041,50715.24671064001 2026-01-05,04:22:53.000,5,11120805,-795,0,1767586972,15066.916243249994,128.3103081299996,50715.225749280005 2026-01-05,04:22:54.000,5,11120814,-795,0,1767586973,15066.936452179994,128.40899594999792,50715.26767200001 2026-01-05,04:22:55.000,5,11120840,-795,0,1767586974,15066.98360634999,128.47948724999878,50715.30959472 2026-01-05,04:22:56.000,5,11120777,-795,0,1767586975,15067.03076052,128.54997854999965,50715.288633359996 2026-01-05,04:22:57.000,5,11120797,-795,0,1767586976,15067.057705759995,128.71210853999946,50715.225749280005 2026-01-05,04:22:58.000,5,11120854,-795,0,1767586977,15067.06444206999,128.71210853999946,50715.31658184001 2026-01-05,04:22:59.000,5,11120829,-715,0,1767586978,15067.098123619995,128.82489462000376,50715.29562048001 2026-01-05,04:23:00.000,5,11120806,-795,0,1767586979,15067.17222303,128.902435050004,50715.274659120005 2026-01-05,04:23:01.000,5,11120828,-795,0,1767586980,15067.21264089,129.02227026000037,50715.3026076 2026-01-05,04:23:02.000,5,11120767,-795,0,1767586981,15067.26653136999,129.0998106900006,50715.19081368 2026-01-05,04:23:03.000,5,11120779,-795,0,1767586982,15067.31368554,129.2266950300036,50715.274659120005 2026-01-05,04:23:04.000,5,11120801,-795,0,1767586983,15067.428202809991,129.39587415000278,50715.288633359996 2026-01-05,04:23:05.000,5,11120803,-795,0,1767586984,15067.441675429996,129.55095501000324,50715.24671064001 2026-01-05,04:23:06.000,5,11120790,-795,0,1767586985,15067.502302219997,129.67079021999962,50715.225749280005 2026-01-05,04:23:07.000,5,11120835,-795,0,1767586986,15067.589874249992,129.79062543000327,50715.24671064001 2026-01-05,04:23:08.000,5,11120804,-795,0,1767586987,15067.610083179992,129.98095194000052,50715.2327364 2026-01-05,04:23:09.000,5,11120810,-795,0,1767586988,15067.684182589997,130.13603280000098,50715.21177504 2026-01-05,04:23:10.000,5,11120821,-795,0,1767586989,15067.859326649988,130.262917140004,50715.225749280005 2026-01-05,04:23:11.000,5,11120811,-795,0,1767586990,15067.872799269993,130.43209626000316,50715.21177504 2026-01-05,04:23:12.000,5,11120829,-795,0,1767586991,15067.980580229989,130.6083245100017,50715.20478792 2026-01-05,04:23:13.000,5,11120873,-795,0,1767586992,15068.06141594999,130.72111058999872,50715.1628652 2026-01-05,04:23:14.000,5,11120801,-795,0,1767586993,15068.08162487999,130.93963362000068,50715.1628652 2026-01-05,04:23:15.000,5,11120782,-795,0,1767586994,15068.276977869995,131.0665179600037,50715.13491672 2026-01-05,04:23:16.000,5,11120776,-795,0,1767586995,15068.317395729995,131.25684447000094,50715.106968240005 2026-01-05,04:23:17.000,5,11120793,-795,0,1767586996,15068.357813589995,131.40487620000204,50715.058058400005 2026-01-05,04:23:18.000,5,11120787,-795,0,1767586997,15068.42517668999,131.55290793000313,50715.07901976001 2026-01-05,04:23:19.000,5,11120804,-715,0,1767586998,15068.479067169996,131.67979226999887,50715.08600688 2026-01-05,04:23:20.000,5,11120790,-795,0,1767586999,15068.55316658,131.79962748000253,50715.120942479996 2026-01-05,04:23:21.000,5,11120803,-795,0,1767587000,15068.573375510001,131.9194626899989,50715.09998112001 2026-01-05,04:23:22.000,5,11120819,-795,0,1767587001,15068.627265989991,132.0322487700032,50715.04408416 2026-01-05,04:23:23.000,5,11120777,-795,0,1767587002,15068.721574329997,132.17323136999767,50715.07901976001 2026-01-05,04:23:24.000,5,11120781,-795,0,1767587003,15068.735046950002,132.30716484000004,50715.120942479996 2026-01-05,04:23:25.000,5,11120837,-795,0,1767587004,15068.809146359992,132.46929482999985,50715.08600688 2026-01-05,04:23:26.000,5,11120828,-795,0,1767587005,15068.849564219992,132.65257220999774,50715.07203264 2026-01-05,04:23:27.000,5,11120806,-795,0,1767587006,15068.903454699997,132.74421090000396,50715.120942479996 2026-01-05,04:23:28.000,5,11120840,-795,0,1767587007,15068.937136250002,132.90634089000378,50715.06504552 2026-01-05,04:23:29.000,5,11120805,-795,0,1767587008,15069.071862449993,133.11076565999974,50715.04408416 2026-01-05,04:23:30.000,5,11120812,-795,0,1767587009,15069.145961859998,133.24469913000212,50715.07203264 2026-01-05,04:23:31.000,5,11120813,-635,0,1767587010,15069.206588649999,133.4138782500013,50715.0231228 2026-01-05,04:23:32.000,5,11120794,-795,0,1767587011,15069.327842229999,133.58305737000046,50715.06504552 2026-01-05,04:23:33.000,5,11120820,-795,0,1767587012,15069.38846902,133.76633474999835,50714.98120008001 2026-01-05,04:23:34.000,5,11120774,-795,0,1767587013,15069.496249979995,133.94961213000352,50715.01613568 2026-01-05,04:23:35.000,5,11120775,-795,0,1767587014,15069.55014046,134.0342016900031,50714.96722584 2026-01-05,04:23:36.000,5,11120794,-675,0,1767587015,15069.70507558999,134.24567558999843,50714.97421296 2026-01-05,04:23:37.000,5,11120794,-795,0,1767587016,15069.799383929996,134.4641986200004,50714.88338040001 2026-01-05,04:23:38.000,5,11120849,-795,0,1767587017,15069.77243869,134.5910829600034,50714.91132888001 2026-01-05,04:23:39.000,5,11120820,-795,0,1767587018,15070.035154780002,134.74616382000386,50714.86940616 2026-01-05,04:23:40.000,5,11120780,-795,0,1767587019,15070.109254189992,134.8730481599996,50714.918316 2026-01-05,04:23:41.000,5,11120814,-795,0,1767587020,15070.149672049993,135.05632554000476,50714.86241904001 2026-01-05,04:23:42.000,5,11120820,-795,0,1767587021,15070.365233969998,135.07042380000348,50714.87639328 2026-01-05,04:23:43.000,5,11120788,-795,0,1767587022,15070.405651829999,135.119767709999,50714.87639328 2026-01-05,04:23:44.000,5,11120870,-795,0,1767587023,15070.54711434,135.23960292000265,50714.87639328 2026-01-05,04:23:45.000,5,11120804,-795,0,1767587024,15070.76267625999,135.17616075000115,50714.86940616 2026-01-05,04:23:46.000,5,11120835,-795,0,1767587025,15070.816566739995,135.16206249000243,50714.918316 2026-01-05,04:23:47.000,5,11120784,-795,0,1767587026,15070.978238179996,135.12681683999836,50714.841457680006 2026-01-05,04:23:48.000,5,11120835,-795,0,1767587027,15071.112964380001,134.9717359799979,50714.85543192 2026-01-05,04:23:49.000,5,11120776,-795,0,1767587028,15071.254426890002,134.89419554999768,50714.90434176 2026-01-05,04:23:50.000,5,11120814,-795,0,1767587029,15071.328526299993,134.7250164299985,50714.86241904001 2026-01-05,04:23:51.000,5,11120822,-795,0,1767587030,15071.395889400002,134.50649340000382,50714.771586480005 2026-01-05,04:23:52.000,5,11120824,-795,0,1767587031,15071.530615599993,134.3161668899993,50714.87639328 2026-01-05,04:23:53.000,5,11120819,-795,0,1767587032,15071.571033459993,134.02010343000438,50714.86241904001 2026-01-05,04:23:54.000,5,11120820,-795,0,1767587033,15071.591242389994,133.73108910000155,50714.890367520005 2026-01-05,04:23:55.000,5,11120831,-795,0,1767587034,15071.692287039994,133.47027129000344,50714.91132888001 2026-01-05,04:23:56.000,5,11120825,-795,0,1767587035,15071.624923939999,133.1671587000019,50714.918316 2026-01-05,04:23:57.000,5,11120836,-795,0,1767587036,15071.651869179994,132.84289872000227,50714.91132888001 2026-01-05,04:23:58.000,5,11120635,-795,0,1767587037,15071.577769769989,132.45519657000114,50714.86940616 2026-01-05,04:23:59.000,5,11120844,-755,0,1767587038,15071.517142979988,132.1309365900015,50714.89735464 2026-01-05,04:24:00.000,5,11120811,-795,0,1767587039,15071.422834639998,131.76438182999846,50714.988187200004 2026-01-05,04:24:01.000,5,11120839,-795,0,1767587040,15071.335262610002,131.4260235900001,50714.988187200004 2026-01-05,04:24:02.000,5,11120867,-795,0,1767587041,15071.234217960002,131.07356709000305,50715.01613568 2026-01-05,04:24:03.000,5,11120849,-635,0,1767587042,15071.079282829996,130.62947189999977,50714.99517432 2026-01-05,04:24:04.000,5,11120825,-795,0,1767587043,15071.005183419991,130.34045757000422,50715.07203264 2026-01-05,04:24:05.000,5,11120799,-795,0,1767587044,15070.87045722,129.9668536800018,50715.092994 2026-01-05,04:24:06.000,5,11120798,-795,0,1767587045,15070.76941257,129.62849544000346,50715.120942479996 2026-01-05,04:24:07.000,5,11120831,-795,0,1767587046,15070.654895299995,129.35357936999935,50715.14190384 2026-01-05,04:24:08.000,5,11120828,-795,0,1767587047,15070.49996016999,129.0998106900006,50715.21876216001 2026-01-05,04:24:09.000,5,11120800,-795,0,1767587048,15070.331552419993,128.86718939999992,50715.33055608 2026-01-05,04:24:10.000,5,11120791,-795,0,1767587049,15070.264189319998,128.5429294200003,50715.19780080001 2026-01-05,04:24:11.000,5,11120865,-795,0,1767587050,15070.062100019997,128.3596520400024,50715.28164624 2026-01-05,04:24:12.000,5,11120780,-795,0,1767587051,15069.981264299997,128.2116203100013,50715.24671064001 2026-01-05,04:24:13.000,5,11120810,-795,0,1767587052,15069.860010719996,128.06358858000021,50715.288633359996 2026-01-05,04:24:14.000,5,11120822,-795,0,1767587053,15069.765702379991,127.9014585900004,50715.288633359996 2026-01-05,04:24:15.000,5,11120807,-795,0,1767587054,15069.64444879999,127.76752511999803,50715.28164624 2026-01-05,04:24:16.000,5,11120814,-795,0,1767587055,15069.48951367,127.64768991000165,50715.30959472 2026-01-05,04:24:17.000,5,11120782,-795,0,1767587056,15069.42215056999,127.52080556999863,50715.35850456 2026-01-05,04:24:18.000,5,11120791,-795,0,1767587057,15069.253742819994,127.37982297000417,50715.456324239996 2026-01-05,04:24:19.000,5,11120777,-795,0,1767587058,15069.078598759988,127.2458895000018,50715.4074144 2026-01-05,04:24:20.000,5,11120809,-795,0,1767587059,15069.105543999998,127.25998776000051,50715.47029848 2026-01-05,04:24:21.000,5,11120817,-795,0,1767587060,15069.004499349998,127.196545589999,50715.491259840004 2026-01-05,04:24:22.000,5,11120826,-795,0,1767587061,15068.883245769997,127.16129994000221,50715.44933712 2026-01-05,04:24:23.000,5,11120801,-795,0,1767587062,15068.863036839997,127.16834907000157,50715.49824696 2026-01-05,04:24:24.000,5,11120830,-795,0,1767587063,15068.748519569992,127.14720168000349,50715.48427272001 2026-01-05,04:24:25.000,5,11120797,-795,0,1767587064,15068.728310639992,127.2458895000018,50715.512221200006 2026-01-05,04:24:26.000,5,11120781,-795,0,1767587065,15068.741783259997,127.30228254000394,50715.47029848 2026-01-05,04:24:27.000,5,11120783,-795,0,1767587066,15068.708101709992,127.37277384000481,50715.512221200006 2026-01-05,04:24:28.000,5,11120828,-795,0,1767587067,15068.708101709992,127.4080194900016,50715.59606664 2026-01-05,04:24:29.000,5,11120827,-795,0,1767587068,15068.721574329997,127.39392123000289,50715.561131040005 2026-01-05,04:24:30.000,5,11120818,-795,0,1767587069,15068.741783259997,127.50670730999991,50715.58209240001 2026-01-05,04:24:31.000,5,11120791,-795,0,1767587070,15068.741783259997,127.53490383000462,50715.59606664 2026-01-05,04:24:32.000,5,11120817,-795,0,1767587071,15068.761992189997,127.4573634000044,50715.53318256001 2026-01-05,04:24:33.000,5,11120822,-795,0,1767587072,15068.775464810002,127.52080556999863,50715.5471568 2026-01-05,04:24:34.000,5,11120835,-795,0,1767587073,15068.728310639992,127.50670730999991,50715.57510528 2026-01-05,04:24:35.000,5,11120841,-795,0,1767587074,15068.741783259997,127.4573634000044,50715.617028 2026-01-05,04:24:36.000,5,11120861,-795,0,1767587075,15068.768728499992,127.47851079000247,50715.67292496001 2026-01-05,04:24:37.000,5,11120822,-795,0,1767587076,15068.741783259997,127.49965818000055,50715.624015119996 2026-01-05,04:24:38.000,5,11120817,-795,0,1767587077,15068.667683849992,127.45031426999776,50715.610040880005 2026-01-05,04:24:39.000,5,11120772,-795,0,1767587078,15068.741783259997,127.47851079000247,50715.561131040005 2026-01-05,04:24:40.000,5,11120754,-795,0,1767587079,15068.748519569992,127.47146166000311,50715.561131040005 2026-01-05,04:24:41.000,5,11120859,-795,0,1767587080,15068.694629090001,127.43621600999904,50715.56811816 2026-01-05,04:24:42.000,5,11120805,-675,0,1767587081,15068.768728499992,127.4573634000044,50715.5471568 2026-01-05,04:24:43.000,5,11120797,-795,0,1767587082,15068.849564219992,127.49260905000119,50715.59606664 2026-01-05,04:24:44.000,5,11120735,-795,0,1767587083,15068.943872559998,127.52785469999799,50715.58209240001 2026-01-05,04:24:45.000,5,11120854,-795,0,1767587084,15068.910191009993,127.52080556999863,50715.56811816 2026-01-05,04:24:46.000,5,11120822,-795,0,1767587085,15069.031444589993,127.56310035000206,50715.54016968 2026-01-05,04:24:47.000,5,11120820,-795,0,1767587086,15069.071862449993,127.62654252000357,50715.57510528 2026-01-05,04:24:48.000,5,11120843,-795,0,1767587087,15069.179643409989,127.61244426000485,50715.58209240001 2026-01-05,04:24:49.000,5,11120776,-795,0,1767587088,15069.267215439999,127.56310035000206,50715.51920832 2026-01-05,04:24:50.000,5,11120807,-795,0,1767587089,15069.34131484999,127.52785469999799,50715.442350000005 2026-01-05,04:24:51.000,5,11120766,-795,0,1767587090,15069.46930474,127.45031426999776,50715.48427272001 2026-01-05,04:24:52.000,5,11120843,-795,0,1767587091,15069.63097618,127.37277384000481,50715.4074144 2026-01-05,04:24:53.000,5,11120782,-795,0,1767587092,15069.785911309991,127.27408601999923,50715.40042728 2026-01-05,04:24:54.000,5,11120834,-795,0,1767587093,15069.860010719996,127.18949645999965,50715.38645304001 2026-01-05,04:24:55.000,5,11120791,-795,0,1767587094,15070.041891089997,127.04146472999855,50715.31658184001 2026-01-05,04:24:56.000,5,11120783,-795,0,1767587095,15070.196826220003,126.96392429999833,50715.31658184001 2026-01-05,04:24:57.000,5,11120792,-795,0,1767587096,15070.270925629993,126.86523648000002,50715.31658184001 2026-01-05,04:24:58.000,5,11120804,-795,0,1767587097,15070.432597069994,126.73835214000428,50715.288633359996 2026-01-05,04:24:59.000,5,11120790,-795,0,1767587098,15070.56058695999,126.67490997000277,50715.19081368 2026-01-05,04:25:00.000,5,11120813,-795,0,1767587099,15070.755939949995,126.57622215000447,50715.21177504 2026-01-05,04:25:01.000,5,11120840,-795,0,1767587100,15070.93108401,126.45638694000081,50715.20478792 2026-01-05,04:25:02.000,5,11120817,-795,0,1767587101,15071.220745339997,126.38589563999994,50715.225749280005 2026-01-05,04:25:03.000,5,11120807,-795,0,1767587102,15071.382416779998,126.25196217000484,50715.18382656 2026-01-05,04:25:04.000,5,11120777,-795,0,1767587103,15071.611451319994,126.01934088000417,50715.12792960001 2026-01-05,04:25:05.000,5,11120853,-795,0,1767587104,15071.86069478999,125.85721089000435,50715.058058400005 2026-01-05,04:25:06.000,5,11120751,-795,0,1767587105,15072.08972933,125.65983525000047,50715.0231228 2026-01-05,04:25:07.000,5,11120808,-795,0,1767587106,15072.305291249992,125.34967352999956,50714.96023872001 2026-01-05,04:25:08.000,5,11120785,-795,0,1767587107,15072.594952580002,124.9972170300025,50714.96023872001 2026-01-05,04:25:09.000,5,11120761,-795,0,1767587108,15072.871141289994,124.72935008999775,50714.99517432 2026-01-05,04:25:10.000,5,11120787,-715,0,1767587109,15073.093439519995,124.26410751000367,50714.918316 2026-01-05,04:25:11.000,5,11120800,-795,0,1767587110,15073.356155609996,123.82001232000039,50714.86241904001 2026-01-05,04:25:12.000,5,11120784,-795,0,1767587111,15073.598662769997,123.4252610399999,50714.81350920001 2026-01-05,04:25:13.000,5,11120825,-795,0,1767587112,15073.726652659992,122.91067455000302,50714.75062512 2026-01-05,04:25:14.000,5,11120835,-795,0,1767587113,15073.901796719998,122.40313718999823,50714.83447056001 2026-01-05,04:25:15.000,5,11120769,-795,0,1767587114,15074.036522919989,121.76166635999834,50714.83447056001 2026-01-05,04:25:16.000,5,11120836,-795,0,1767587115,15074.17798542999,121.12724465999781,50714.75062512 2026-01-05,04:25:17.000,5,11120821,-795,0,1767587116,15074.27903007999,120.4716755699992,50714.79254784001 2026-01-05,04:25:18.000,5,11120826,-795,0,1767587117,15074.312711629995,119.78790996000316,50714.79953496 2026-01-05,04:25:19.000,5,11120793,-795,0,1767587118,15074.42049258999,119.08299696000176,50714.7785736 2026-01-05,04:25:20.000,5,11120797,-795,0,1767587119,15074.44070151999,118.37808396000037,50714.7785736 2026-01-05,04:25:21.000,5,11120855,-795,0,1767587120,15074.46764676,117.67317095999897,50714.7087024 2026-01-05,04:25:22.000,5,11120855,-795,0,1767587121,15074.52827355,116.86957013999927,50714.64581832001 2026-01-05,04:25:23.000,5,11120850,-795,0,1767587122,15074.48785569,116.10121497000364,50714.62485696001 2026-01-05,04:25:24.000,5,11120802,-795,0,1767587123,15074.46091044999,115.37515458000416,50714.652805440004 2026-01-05,04:25:25.000,5,11120833,-795,0,1767587124,15074.44743783,114.6984381000002,50714.70171528 2026-01-05,04:25:26.000,5,11120808,-795,0,1767587125,15074.42049258999,113.8948372800005,50714.65979256 2026-01-05,04:25:27.000,5,11120818,-795,0,1767587126,15074.33965686999,113.17582602000039,50714.603895600005 2026-01-05,04:25:28.000,5,11120854,-795,0,1767587127,15074.332920559995,112.46386388999963,50714.63184408 2026-01-05,04:25:29.000,5,11120832,-795,0,1767587128,15074.353129489995,111.74485262999951,50714.68075392 2026-01-05,04:25:30.000,5,11120810,-795,0,1767587129,15074.27903007999,111.03993962999812,50714.71568952001 2026-01-05,04:25:31.000,5,11120788,-795,0,1767587130,15074.272293769995,110.40551793000486,50714.722676640005 2026-01-05,04:25:32.000,5,11120844,-795,0,1767587131,15074.26555746,109.72175232000154,50714.71568952001 2026-01-05,04:25:33.000,5,11120813,-795,0,1767587132,15074.33965686999,109.00274106000143,50714.74363800001 2026-01-05,04:25:34.000,5,11120771,-795,0,1767587133,15074.28576639,108.28372980000131,50714.66677968001 2026-01-05,04:25:35.000,5,11120801,-795,0,1767587134,15074.28576639,107.60701332000463,50714.7785736 2026-01-05,04:25:36.000,5,11120786,-795,0,1767587135,15074.312711629995,106.86685466999916,50714.7785736 2026-01-05,04:25:37.000,5,11120829,-795,0,1767587136,15074.28576639,106.14079427999968,50714.82748344 2026-01-05,04:25:38.000,5,11120808,-795,0,1767587137,15074.29923900999,105.42178301999957,50714.8484448 2026-01-05,04:25:39.000,5,11120807,-795,0,1767587138,15074.2251396,104.68867350000073,50714.88338040001 2026-01-05,04:25:40.000,5,11120798,-795,0,1767587139,15074.21840328999,103.88507268000103,50714.92530312 2026-01-05,04:25:41.000,5,11120775,-795,0,1767587140,15074.24534853,103.14491403000284,50714.92530312 2026-01-05,04:25:42.000,5,11120823,-795,0,1767587141,15074.171249119994,102.39770624999801,50714.96023872001 2026-01-05,04:25:43.000,5,11120836,-755,0,1767587142,15074.083677089999,101.68574412000453,50714.99517432 2026-01-05,04:25:44.000,5,11120788,-795,0,1767587143,15074.063468159999,100.98083112000313,50714.92530312 2026-01-05,04:25:45.000,5,11120816,-795,0,1767587144,15074.009577679994,100.26181986000302,50715.00216144001 2026-01-05,04:25:46.000,5,11120862,-795,0,1767587145,15073.948950889993,99.62739816000249,50714.93229024001 2026-01-05,04:25:47.000,5,11120819,-795,0,1767587146,15073.908533029993,98.9859273300026,50714.99517432 2026-01-05,04:25:48.000,5,11120888,-795,0,1767587147,15073.794015760002,98.28806346000056,50715.07203264 2026-01-05,04:25:49.000,5,11120778,-795,0,1767587148,15073.719916349997,97.74528044999897,50715.092994 2026-01-05,04:25:50.000,5,11120839,-795,0,1767587149,15073.666025869992,97.20249744000466,50715.120942479996 2026-01-05,04:25:51.000,5,11120816,-795,0,1767587150,15073.558244909997,96.54692834999878,50715.09998112001 2026-01-05,04:25:52.000,5,11120835,-795,0,1767587151,15073.538035979996,95.96185056000104,50715.14889096001 2026-01-05,04:25:53.000,5,11120798,-795,0,1767587152,15073.38983716,95.4754605900016,50715.20478792 2026-01-05,04:25:54.000,5,11120824,-795,0,1767587153,15073.32247405999,94.99611975000153,50715.1628652 2026-01-05,04:25:55.000,5,11120829,-795,0,1767587154,15073.26858358,94.54497542999889,50715.09998112001 2026-01-05,04:25:56.000,5,11120856,-795,0,1767587155,15073.194484169995,94.18546980000247,50715.16985232001 2026-01-05,04:25:57.000,5,11120806,-795,0,1767587156,15073.18774786,93.89645546999964,50715.19081368 2026-01-05,04:25:58.000,5,11120806,-795,0,1767587157,15073.14733,93.72727635000047,50715.225749280005 2026-01-05,04:25:59.000,5,11120840,-795,0,1767587158,15072.99913117999,93.62858853000216,50715.20478792 2026-01-05,04:26:00.000,5,11120783,-795,0,1767587159,15073.00586749,93.6215394000028,50715.21177504 2026-01-05,04:26:01.000,5,11120796,-795,0,1767587160,15072.93850438999,93.58629374999873,50715.274659120005 2026-01-05,04:26:02.000,5,11120827,-795,0,1767587161,15072.844196049999,93.7695711300039,50715.26767200001 2026-01-05,04:26:03.000,5,11120886,-795,0,1767587162,15072.682524609998,93.89645546999964,50715.21876216001 2026-01-05,04:26:04.000,5,11120824,-795,0,1767587163,15072.541062099997,94.00924155000394,50715.21177504 2026-01-05,04:26:05.000,5,11120810,-795,0,1767587164,15072.453490070002,94.2136663199999,50715.29562048001 2026-01-05,04:26:06.000,5,11120804,-795,0,1767587165,15072.359181729997,94.46743499999866,50715.26767200001 2026-01-05,04:26:07.000,5,11120801,-795,0,1767587166,15072.312027560001,94.74235107000277,50715.28164624 2026-01-05,04:26:08.000,5,11120838,-795,0,1767587167,15072.271609700001,94.89038280000386,50715.3026076 2026-01-05,04:26:09.000,5,11120819,-795,0,1767587168,15072.237928149996,95.12300409000454,50715.288633359996 2026-01-05,04:26:10.000,5,11120827,-795,0,1767587169,15072.197510289996,95.40496929000074,50715.3026076 2026-01-05,04:26:11.000,5,11120830,-795,0,1767587170,15072.217719219996,95.67283622999821,50715.36549168001 2026-01-05,04:26:12.000,5,11120799,-795,0,1767587171,15072.10320194999,96.02529273000255,50715.36549168001 2026-01-05,04:26:13.000,5,11120820,-795,0,1767587172,15072.08972933,96.34955271000217,50715.33055608 2026-01-05,04:26:14.000,5,11120797,-795,0,1767587173,15072.06278408999,96.65266530000372,50715.35850456 2026-01-05,04:26:15.000,5,11120805,-795,0,1767587174,15071.98868468,96.89938485000312,50715.40042728 2026-01-05,04:26:16.000,5,11120817,-795,0,1767587175,15071.94826682,97.16725179000059,50715.323568960004 2026-01-05,04:26:17.000,5,11120825,-795,0,1767587176,15071.88764003,97.42102046999935,50715.3026076 2026-01-05,04:26:18.000,5,11120783,-795,0,1767587177,15071.88764003,97.62544524000259,50715.46331136001 2026-01-05,04:26:19.000,5,11120856,-795,0,1767587178,15071.84722217,97.82987000999856,50715.4074144 2026-01-05,04:26:20.000,5,11120822,-795,0,1767587179,15071.813540619994,98.0695404299986,50715.46331136001 2026-01-05,04:26:21.000,5,11120806,-795,0,1767587180,15071.75965013999,98.21052303000033,50715.456324239996 2026-01-05,04:26:22.000,5,11120836,-795,0,1767587181,15071.752913829994,98.41494780000357,50715.48427272001 2026-01-05,04:26:23.000,5,11120797,-795,0,1767587182,15071.685550729999,98.61232344000018,50715.4074144 2026-01-05,04:26:24.000,5,11120792,-795,0,1767587183,15071.618187629989,98.73215865000384,50715.456324239996 2026-01-05,04:26:25.000,5,11120805,-795,0,1767587184,15071.651869179994,98.90133777000301,50715.4772856 2026-01-05,04:26:26.000,5,11120841,-795,0,1767587185,15071.692287039994,99.10576253999898,50715.48427272001 2026-01-05,04:26:27.000,5,11120842,-795,0,1767587186,15071.591242389994,99.232646880002,50715.41440152001 2026-01-05,04:26:28.000,5,11120828,-795,0,1767587187,15071.631660249994,99.40182600000117,50715.48427272001 2026-01-05,04:26:29.000,5,11120810,-795,0,1767587188,15071.597978699989,99.62034903000313,50715.610040880005 2026-01-05,04:26:30.000,5,11120885,-795,0,1767587189,15071.557560839989,99.81772466999973,50715.55414392001 2026-01-05,04:26:31.000,5,11120779,-795,0,1767587190,15071.557560839989,99.95870727000147,50715.59606664 2026-01-05,04:26:32.000,5,11120869,-795,0,1767587191,15071.537351909989,100.17018117000407,50715.57510528 2026-01-05,04:26:33.000,5,11120845,-795,0,1767587192,15071.463252499998,100.31821289999789,50715.49824696 2026-01-05,04:26:34.000,5,11120812,-795,0,1767587193,15071.490197739993,100.45214637000026,50715.456324239996 2026-01-05,04:26:35.000,5,11120759,-795,0,1767587194,15071.618187629989,100.6565711400035,50715.56811816 2026-01-05,04:26:36.000,5,11120822,-795,0,1767587195,15071.604715009998,100.74820983000245,50715.4772856 2026-01-05,04:26:37.000,5,11120809,-795,0,1767587196,15071.631660249994,100.73411157000373,50715.456324239996 2026-01-05,04:26:38.000,5,11120823,-795,0,1767587197,15071.685550729999,100.87509416999819,50715.44933712 2026-01-05,04:26:39.000,5,11120809,-795,0,1767587198,15071.732704899994,100.87509416999819,50715.41440152001 2026-01-05,04:26:40.000,5,11120811,-795,0,1767587199,15071.638396559989,100.76230809000117,50715.42138864 2026-01-05,04:26:41.000,5,11120803,-795,0,1767587200,15071.705759659999,100.7905046099986,50715.38645304001 2026-01-05,04:26:42.000,5,11120836,-795,0,1767587201,15071.746177519999,100.74820983000245,50715.35151744 2026-01-05,04:26:43.000,5,11120811,-795,0,1767587202,15071.651869179994,100.74116070000309,50715.344530320006 2026-01-05,04:26:44.000,5,11120828,-795,0,1767587203,15071.685550729999,100.69886591999966,50715.29562048001 2026-01-05,04:26:45.000,5,11120805,-795,0,1767587204,15071.71923227999,100.6565711400035,50715.28164624 2026-01-05,04:26:46.000,5,11120832,-795,0,1767587205,15071.672078109994,100.6918167900003,50715.18382656 2026-01-05,04:26:47.000,5,11120834,-795,0,1767587206,15071.69902334999,100.74820983000245,50715.20478792 2026-01-05,04:26:48.000,5,11120811,-795,0,1767587207,15071.665341799999,100.63542374999815,50715.19081368 2026-01-05,04:26:49.000,5,11120834,-795,0,1767587208,15071.597978699989,100.54378505999921,50715.120942479996 2026-01-05,04:26:50.000,5,11120852,-795,0,1767587209,15071.584506079998,100.40985159000411,50715.18382656 2026-01-05,04:26:51.000,5,11120794,-795,0,1767587210,15071.571033459993,100.2477216000043,50715.04408416 2026-01-05,04:26:52.000,5,11120826,-795,0,1767587211,15071.490197739993,100.05034596000041,50715.120942479996 2026-01-05,04:26:53.000,5,11120795,-795,0,1767587212,15071.476725119988,99.86706858000252,50715.058058400005 2026-01-05,04:26:54.000,5,11120837,-795,0,1767587213,15071.429570949993,99.76838076000422,50715.05107128001 2026-01-05,04:26:55.000,5,11120812,-795,0,1767587214,15071.301581059997,99.57100512000034,50715.03010992001 2026-01-05,04:26:56.000,5,11120763,-755,0,1767587215,15071.187063789992,99.37362948000373,50715.07901976001 2026-01-05,04:26:57.000,5,11120765,-795,0,1767587216,15071.160118549997,99.24674514000071,50715.04408416 2026-01-05,04:26:58.000,5,11120812,-795,0,1767587217,15071.025392349991,99.10576253999898,50715.08600688 2026-01-05,04:26:59.000,5,11120791,-795,0,1767587218,15070.85024829,98.84494473000086,50714.953251599996 2026-01-05,04:27:00.000,5,11120852,-795,0,1767587219,15070.82330304999,98.59822518000146,50715.03010992001 2026-01-05,04:27:01.000,5,11120813,-795,0,1767587220,15070.74920364,98.49953736000316,50715.08600688 2026-01-05,04:27:02.000,5,11120835,-795,0,1767587221,15070.553850649994,98.25986694000312,50715.08600688 2026-01-05,04:27:03.000,5,11120853,-795,0,1767587222,15070.594268509994,98.10478608000267,50714.99517432 2026-01-05,04:27:04.000,5,11120776,-795,0,1767587223,15070.526905409999,98.04839304000052,50715.01613568 2026-01-05,04:27:05.000,5,11120863,-795,0,1767587224,15070.412388139994,97.94970522000222,50715.00216144001 2026-01-05,04:27:06.000,5,11120809,-795,0,1767587225,15070.345025039998,97.90036130999943,50715.01613568 2026-01-05,04:27:07.000,5,11120783,-795,0,1767587226,15070.210298839993,97.84396827000455,50715.03709704 2026-01-05,04:27:08.000,5,11120839,-795,0,1767587227,15070.109254189992,97.8228208799992,50714.953251599996 2026-01-05,04:27:09.000,5,11120791,-795,0,1767587228,15070.055363710002,97.73118219000025,50714.90434176 2026-01-05,04:27:10.000,5,11120819,-795,0,1767587229,15070.001473229997,97.75937870999769,50714.918316 2026-01-05,04:27:11.000,5,11120814,-795,0,1767587230,15069.954319060002,97.66069088999939,50714.8484448 2026-01-05,04:27:12.000,5,11120801,-795,0,1767587231,15069.913901200001,97.53380655000365,50714.841457680006 2026-01-05,04:27:13.000,5,11120728,-795,0,1767587232,15069.961055369997,97.44921699000406,50714.841457680006 2026-01-05,04:27:14.000,5,11120888,-795,0,1767587233,15069.940846439997,97.32233265000104,50714.771586480005 2026-01-05,04:27:15.000,5,11120771,-795,0,1767587234,15069.893692270001,97.13905527000315,50714.7087024 2026-01-05,04:27:16.000,5,11120835,-795,0,1767587235,15070.008209539992,96.96987615000398,50714.673766800006 2026-01-05,04:27:17.000,5,11120815,-795,0,1767587236,15070.055363710002,96.77954963999946,50714.7087024 2026-01-05,04:27:18.000,5,11120808,-795,0,1767587237,15069.981264299997,96.54692834999878,50714.54799864001 2026-01-05,04:27:19.000,5,11120836,-795,0,1767587238,15070.048627399992,96.32135619000474,50714.52703728001 2026-01-05,04:27:20.000,5,11120784,-795,0,1767587239,15070.109254189992,96.02529273000255,50714.5340244 2026-01-05,04:27:21.000,5,11120793,-795,0,1767587240,15070.156408360002,95.81381882999995,50714.554985760005 2026-01-05,04:27:22.000,5,11120778,-795,0,1767587241,15070.230507769993,95.59529579999798,50714.49908880001 2026-01-05,04:27:23.000,5,11120792,-795,0,1767587242,15070.311343489993,95.29923234000307,50714.44319184 2026-01-05,04:27:24.000,5,11120800,-795,0,1767587243,15070.378706589989,94.99611975000153,50714.42921760001 2026-01-05,04:27:25.000,5,11120811,-795,0,1767587244,15070.351761349993,94.74235107000277,50714.34537216 2026-01-05,04:27:26.000,5,11120796,-795,0,1767587245,15070.439333379989,94.38989456999843,50714.35934640001 2026-01-05,04:27:27.000,5,11120746,-795,0,1767587246,15070.425860759999,94.17137154000375,50714.317423680004 2026-01-05,04:27:28.000,5,11120772,-795,0,1767587247,15070.452805999994,93.88235721000092,50714.387294880005 2026-01-05,04:27:29.000,5,11120788,-795,0,1767587248,15070.513432789994,93.55104810000194,50714.282488079996 2026-01-05,04:27:30.000,5,11120792,-795,0,1767587249,15070.60100481999,93.22678812000231,50714.29646232 2026-01-05,04:27:31.000,5,11120804,-795,0,1767587250,15070.56058695999,92.87433161999797,50714.268513840005 2026-01-05,04:27:32.000,5,11120838,-795,0,1767587251,15070.64815899,92.52892425000027,50714.24755248 2026-01-05,04:27:33.000,5,11120790,-795,0,1767587252,15070.66836792,92.07777993000491,50714.170694160006 2026-01-05,04:27:34.000,5,11120866,-795,0,1767587253,15070.755939949995,91.7041760400025,50714.19165552001 2026-01-05,04:27:35.000,5,11120838,-795,0,1767587254,15070.80983043,91.309424760002,50714.09383584001 2026-01-05,04:27:36.000,5,11120841,-795,0,1767587255,15070.95129294,90.92172261000087,50714.114797199996 2026-01-05,04:27:37.000,5,11120807,-795,0,1767587256,15071.052337590001,90.51992220000102,50714.0798616 2026-01-05,04:27:38.000,5,11120826,-795,0,1767587257,15071.086019139992,90.0476304900003,50714.051913120005 2026-01-05,04:27:39.000,5,11120816,-795,0,1767587258,15071.119700689997,89.53304400000343,50714.02396464001 2026-01-05,04:27:40.000,5,11120787,-795,0,1767587259,15071.240954269997,89.11714533000486,50714.01697752 2026-01-05,04:27:41.000,5,11120819,-795,0,1767587260,15071.267899509992,88.71534491999773,50713.95409344001 2026-01-05,04:27:42.000,5,11120813,-795,0,1767587261,15071.301581059997,88.21485668999958,50714.02396464001 2026-01-05,04:27:43.000,5,11120777,-715,0,1767587262,15071.301581059997,87.80600715000037,50714.03095176 2026-01-05,04:27:44.000,5,11120817,-795,0,1767587263,15071.328526299993,87.51699282000482,50713.91915784 2026-01-05,04:27:45.000,5,11120784,-795,0,1767587264,15071.335262610002,87.1786345799992,50713.89819648 2026-01-05,04:27:46.000,5,11120845,-795,0,1767587265,15071.254426890002,86.69929373999912,50713.91217072 2026-01-05,04:27:47.000,5,11120845,-795,0,1767587266,15071.220745339997,86.40323028000421,50713.87723512001 2026-01-05,04:27:48.000,5,11120812,-795,0,1767587267,15071.220745339997,85.980282479999,50713.90518360001 2026-01-05,04:27:49.000,5,11120798,-795,0,1767587268,15071.247690579992,85.52913816000364,50713.90518360001 2026-01-05,04:27:50.000,5,11120843,-795,0,1767587269,15071.294844750002,85.25422208999953,50713.870248 2026-01-05,04:27:51.000,5,11120803,-795,0,1767587270,15071.395889400002,84.83832342000096,50713.765441200005 2026-01-05,04:27:52.000,5,11120782,-795,0,1767587271,15071.483461429998,84.42947388000175,50713.75146696 2026-01-05,04:27:53.000,5,11120799,-795,0,1767587272,15071.557560839989,84.09816477000277,50713.7305056 2026-01-05,04:27:54.000,5,11120818,-795,0,1767587273,15071.571033459993,83.69636436000292,50713.68159576 2026-01-05,04:27:55.000,5,11120775,-795,0,1767587274,15071.638396559989,83.19587613000476,50713.59076320001 2026-01-05,04:27:56.000,5,11120807,-795,0,1767587275,15071.658605489989,82.67424051000125,50713.60473744 2026-01-05,04:27:57.000,5,11120798,-795,0,1767587276,15071.76638645,82.27948923000076,50713.54185336001 2026-01-05,04:27:58.000,5,11120783,-795,0,1767587277,15071.77985906999,81.77195187000325,50713.50691776 2026-01-05,04:27:59.000,5,11120841,-795,0,1767587278,15071.685550729999,81.20097234000423,50713.46499504 2026-01-05,04:28:00.000,5,11120777,-715,0,1767587279,15071.69902334999,80.80622106000374,50713.45102080001 2026-01-05,04:28:01.000,5,11120844,-795,0,1767587280,15071.591242389994,80.39737152000453,50713.35320112001 2026-01-05,04:28:02.000,5,11120804,-795,0,1767587281,15071.476725119988,79.91803068000445,50713.35320112001 2026-01-05,04:28:03.000,5,11120866,-795,0,1767587282,15071.328526299993,79.67131112999778,50713.332239760006 2026-01-05,04:28:04.000,5,11120793,-795,0,1767587283,15071.139909619997,79.42459157999838,50713.23442008001 2026-01-05,04:28:05.000,5,11120841,-795,0,1767587284,15071.025392349991,79.1919702899977,50713.23442008001 2026-01-05,04:28:06.000,5,11120877,-715,0,1767587285,15070.78288518999,79.1214789900041,50713.24839432 2026-01-05,04:28:07.000,5,11120819,-795,0,1767587286,15070.60100481999,79.07213508000132,50713.22743296 2026-01-05,04:28:08.000,5,11120855,-795,0,1767587287,15070.392179209994,79.0580368200026,50713.213458720005 2026-01-05,04:28:09.000,5,11120840,-795,0,1767587288,15070.190089909993,79.08623334000004,50713.13660040001 2026-01-05,04:28:10.000,5,11120806,-795,0,1767587289,15070.089045259992,79.26246158999857,50713.164548880006 2026-01-05,04:28:11.000,5,11120793,-795,0,1767587290,15069.920637509997,79.41049331999966,50713.108651919996 2026-01-05,04:28:12.000,5,11120771,-795,0,1767587291,15069.77243869,79.5162302700046,50713.02480648 2026-01-05,04:28:13.000,5,11120838,-795,0,1767587292,15069.698339279996,79.67131112999778,50712.9619224 2026-01-05,04:28:14.000,5,11120818,-795,0,1767587293,15069.65118511,79.82639198999823,50712.98288376 2026-01-05,04:28:15.000,5,11120803,-675,0,1767587294,15069.64444879999,80.04491502000019,50712.8571156 2026-01-05,04:28:16.000,5,11120804,-795,0,1767587295,15069.59055832,80.1717993600032,50712.84314136 2026-01-05,04:28:17.000,5,11120827,-795,0,1767587296,15069.62423986999,80.1717993600032,50712.808205760004 2026-01-05,04:28:18.000,5,11120876,-795,0,1767587297,15069.70507558999,80.36212587000045,50712.73833456 2026-01-05,04:28:19.000,5,11120821,-795,0,1767587298,15069.70507558999,80.37622412999917,50712.640514880004 2026-01-05,04:28:20.000,5,11120775,-795,0,1767587299,15069.785911309991,80.36917499999981,50712.591605040005 2026-01-05,04:28:21.000,5,11120815,-795,0,1767587300,15069.839801789996,80.4185189100026,50712.56365656001 2026-01-05,04:28:22.000,5,11120826,-795,0,1767587301,15069.947582749992,80.36212587000045,50712.45884976 2026-01-05,04:28:23.000,5,11120822,-795,0,1767587302,15070.055363710002,80.39737152000453,50712.472824000004 2026-01-05,04:28:24.000,5,11120838,-795,0,1767587303,15070.243980389998,80.40442065000389,50712.39596568001 2026-01-05,04:28:25.000,5,11120732,-795,0,1767587304,15070.304607179998,80.4537645599994,50712.326094480006 2026-01-05,04:28:26.000,5,11120818,-795,0,1767587305,15070.257453009988,80.46786281999812,50712.326094480006 2026-01-05,04:28:27.000,5,11120839,-795,0,1767587306,15070.385442899998,80.48196108000411,50712.29115888 2026-01-05,04:28:28.000,5,11120836,-795,0,1767587307,15070.419124449989,80.59474716000113,50712.1933392 2026-01-05,04:28:29.000,5,11120804,-795,0,1767587308,15070.385442899998,80.72163150000415,50712.17237784 2026-01-05,04:28:30.000,5,11120806,-795,0,1767587309,15070.392179209994,80.79212279999774,50712.06058392001 2026-01-05,04:28:31.000,5,11120810,-795,0,1767587310,15070.378706589989,80.9472036599982,50712.07455816 2026-01-05,04:28:32.000,5,11120847,-795,0,1767587311,15070.304607179998,81.04589148000377,50712.06058392001 2026-01-05,04:28:33.000,5,11120833,-795,0,1767587312,15070.311343489993,81.18687407999823,50711.94879 2026-01-05,04:28:34.000,5,11120835,-715,0,1767587313,15070.385442899998,81.34900406999805,50711.934815759996 2026-01-05,04:28:35.000,5,11120782,-795,0,1767587314,15070.291134559993,81.48293754000042,50711.94879 2026-01-05,04:28:36.000,5,11120807,-795,0,1767587315,15070.358497659989,81.62392014000216,50711.89988016 2026-01-05,04:28:37.000,5,11120768,-795,0,1767587316,15070.358497659989,81.7155588300011,50711.85795744 2026-01-05,04:28:38.000,5,11120843,-795,0,1767587317,15070.419124449989,81.83539404000476,50711.86494456001 2026-01-05,04:28:39.000,5,11120816,-795,0,1767587318,15070.432597069994,81.90588533999835,50711.76013776 2026-01-05,04:28:40.000,5,11120793,-795,0,1767587319,15070.47975123999,81.99047489999793,50711.74616352001 2026-01-05,04:28:41.000,5,11120850,-795,0,1767587320,15070.513432789994,82.01867142000265,50711.68327944 2026-01-05,04:28:42.000,5,11120875,-795,0,1767587321,15070.513432789994,82.05391706999944,50711.634369600004 2026-01-05,04:28:43.000,5,11120815,-795,0,1767587322,15070.56058695999,82.12440837000031,50711.57148552 2026-01-05,04:28:44.000,5,11120839,-795,0,1767587323,15070.62121374999,82.13145749999967,50711.62039536 2026-01-05,04:28:45.000,5,11120842,-795,0,1767587324,15070.64815899,82.24424358000397,50711.487640080006 2026-01-05,04:28:46.000,5,11120782,-795,0,1767587325,15070.66836792,82.23014531999797,50711.45969160001 2026-01-05,04:28:47.000,5,11120807,-795,0,1767587326,15070.68857685,82.32883314000355,50711.38982040001 2026-01-05,04:28:48.000,5,11120791,-795,0,1767587327,15070.76941257,82.34293140000227,50711.31296208001 2026-01-05,04:28:49.000,5,11120785,-795,0,1767587328,15070.755939949995,82.44866834999993,50711.24309088001 2026-01-05,04:28:50.000,5,11120800,-795,0,1767587329,15070.80309411999,82.53325790999952,50711.2151424 2026-01-05,04:28:51.000,5,11120848,-795,0,1767587330,15070.80309411999,82.61079833999975,50711.16623256 2026-01-05,04:28:52.000,5,11120836,-795,0,1767587331,15070.87045722,82.80112485000427,50711.152258320006 2026-01-05,04:28:53.000,5,11120861,-795,0,1767587332,15070.944556629991,82.9139109300013,50711.07540000001 2026-01-05,04:28:54.000,5,11120845,-795,0,1767587333,15070.944556629991,82.94210744999873,50710.94264472 2026-01-05,04:28:55.000,5,11120834,-795,0,1767587334,15071.059073899996,82.99850049000088,50710.92867048001 2026-01-05,04:28:56.000,5,11120849,-795,0,1767587335,15071.139909619997,83.09718830999918,50710.87976064 2026-01-05,04:28:57.000,5,11120825,-795,0,1767587336,15071.315053680002,83.2240726500022,50710.78892808001 2026-01-05,04:28:58.000,5,11120807,-795,0,1767587337,15071.436307259988,83.20997439000348,50710.71905688001 2026-01-05,04:28:59.000,5,11120845,-715,0,1767587338,15071.564297149998,83.30161308000243,50710.67713416 2026-01-05,04:29:00.000,5,11120863,-795,0,1767587339,15071.725968589999,83.35095698999794,50710.60726296 2026-01-05,04:29:01.000,5,11120788,-795,0,1767587340,15071.82027692999,83.41439915999945,50710.54437888 2026-01-05,04:29:02.000,5,11120771,-795,0,1767587341,15071.88090371999,83.40030090000073,50710.52341752001 2026-01-05,04:29:03.000,5,11120808,-795,0,1767587342,15071.84048585999,83.49193958999967,50710.4465592 2026-01-05,04:29:04.000,5,11120784,-795,0,1767587343,15071.874167409995,83.5342343700031,50710.411623600005 2026-01-05,04:29:05.000,5,11120801,-635,0,1767587344,15071.82027692999,83.59062740999798,50710.25790696001 2026-01-05,04:29:06.000,5,11120818,-795,0,1767587345,15071.77985906999,83.58357827999862,50710.292842560004 2026-01-05,04:29:07.000,5,11120838,-795,0,1767587346,15071.672078109994,83.63292219000141,50710.20201 2026-01-05,04:29:08.000,5,11120859,-795,0,1767587347,15071.645132869999,83.67521697000484,50710.16707440001 2026-01-05,04:29:09.000,5,11120848,-795,0,1767587348,15071.530615599993,83.69636436000292,50710.16707440001 2026-01-05,04:29:10.000,5,11120768,-795,0,1767587349,15071.416098329988,83.67521697000484,50710.17406152 2026-01-05,04:29:11.000,5,11120833,-755,0,1767587350,15071.348735229993,83.717511750001,50710.16008728 2026-01-05,04:29:12.000,5,11120799,-795,0,1767587351,15071.267899509992,83.75980653000443,50710.18104864 2026-01-05,04:29:13.000,5,11120816,-795,0,1767587352,15071.180327479997,83.73865913999907,50710.146113040006 2026-01-05,04:29:14.000,5,11120863,-795,0,1767587353,15071.045601279991,83.73161000999971,50710.18803576001 2026-01-05,04:29:15.000,5,11120826,-795,0,1767587354,15071.011919730001,83.7809539200025,50710.16707440001 2026-01-05,04:29:16.000,5,11120817,-795,0,1767587355,15070.958029249996,83.8161995699993,50710.10419032 2026-01-05,04:29:17.000,5,11120819,-675,0,1767587356,15070.83003936,83.73865913999907,50710.08322896 2026-01-05,04:29:18.000,5,11120828,-795,0,1767587357,15070.74920364,83.70341349000228,50710.076241840005 2026-01-05,04:29:19.000,5,11120877,-795,0,1767587358,15070.675104229995,83.69636436000292,50710.076241840005 2026-01-05,04:29:20.000,5,11120868,-795,0,1767587359,15070.654895299995,83.64702045000013,50710.04829336001 2026-01-05,04:29:21.000,5,11120850,-795,0,1767587360,15070.58079588999,83.66111870999885,50710.05528048 2026-01-05,04:29:22.000,5,11120815,-795,0,1767587361,15070.493223859994,83.52718524000375,50710.02034488001 2026-01-05,04:29:23.000,5,11120823,-795,0,1767587362,15070.419124449989,83.45669394000288,50709.99938352001 2026-01-05,04:29:24.000,5,11120854,-795,0,1767587363,15070.378706589989,83.30866221000178,50709.8875896 2026-01-05,04:29:25.000,5,11120832,-795,0,1767587364,15070.371970279994,83.17472873999941,50709.91553808 2026-01-05,04:29:26.000,5,11120790,-795,0,1767587365,15070.291134559993,83.06899179000175,50709.85265400001 2026-01-05,04:29:27.000,5,11120858,-795,0,1767587366,15070.190089909993,82.94210744999873,50709.88060248001 2026-01-05,04:29:28.000,5,11120781,-795,0,1767587367,15070.176617290002,82.77997745999892,50709.761821440006 2026-01-05,04:29:29.000,5,11120826,-795,0,1767587368,15070.109254189992,82.58260182000231,50709.78278280001 2026-01-05,04:29:30.000,5,11120848,-795,0,1767587369,15070.068836329992,82.39227530999779,50709.69893736 2026-01-05,04:29:31.000,5,11120797,-795,0,1767587370,15070.035154780002,82.11735924000095,50709.67098888 2026-01-05,04:29:32.000,5,11120827,-795,0,1767587371,15070.048627399992,81.84949230000348,50709.643040400006 2026-01-05,04:29:33.000,5,11120779,-755,0,1767587372,15069.988000609992,81.63096927000151,50709.594130560006 2026-01-05,04:29:34.000,5,11120805,-795,0,1767587373,15070.014945850002,81.31375842000125,50709.62906616 2026-01-05,04:29:35.000,5,11120818,-795,0,1767587374,15069.913901200001,81.05294061000313,50709.58015632 2026-01-05,04:29:36.000,5,11120836,-795,0,1767587375,15069.853274410001,80.7639262800003,50709.51028512 2026-01-05,04:29:37.000,5,11120813,-795,0,1767587376,15069.846538099991,80.48901021000347,50709.58714344001 2026-01-05,04:29:38.000,5,11120869,-795,0,1767587377,15069.779174999996,80.1436028399985,50709.55919496 2026-01-05,04:29:39.000,5,11120866,-795,0,1767587378,15069.68486665999,79.93917807000253,50709.594130560006 2026-01-05,04:29:40.000,5,11120833,-795,0,1767587379,15069.577085699995,79.63606548000098,50709.475349520006 2026-01-05,04:29:41.000,5,11120842,-795,0,1767587380,15069.48277735999,79.26246158999857,50709.5382336 2026-01-05,04:29:42.000,5,11120863,-755,0,1767587381,15069.374996399994,79.02279116999853,50709.46137528 2026-01-05,04:29:43.000,5,11120788,-795,0,1767587382,15069.294160679994,78.67738380000083,50709.51028512 2026-01-05,04:29:44.000,5,11120831,-795,0,1767587383,15069.193116029994,78.38132033999864,50709.55919496 2026-01-05,04:29:45.000,5,11120845,-795,0,1767587384,15069.112280309993,78.07115861999773,50709.503298 2026-01-05,04:29:46.000,5,11120826,-795,0,1767587385,15069.011235659993,77.82443906999833,50709.51028512 2026-01-05,04:29:47.000,5,11120824,-715,0,1767587386,15068.842827909997,77.54247387000214,50709.44041392 2026-01-05,04:29:48.000,5,11120771,-795,0,1767587387,15068.708101709992,77.36624562000361,50709.41246544 2026-01-05,04:29:49.000,5,11120862,-795,0,1767587388,15068.667683849992,77.17591910999909,50709.41246544 2026-01-05,04:29:50.000,5,11120832,-795,0,1767587389,15068.566639199991,76.97149434000312,50709.426439680006 2026-01-05,04:29:51.000,5,11120850,-795,0,1767587390,15068.48580347999,76.81641348000267,50709.32862000001 2026-01-05,04:29:52.000,5,11120831,-795,0,1767587391,15068.37128621,76.66838175000157,50709.286697280004 2026-01-05,04:29:53.000,5,11120810,-795,0,1767587392,15068.297186799995,76.57674306000263,50709.307658640006 2026-01-05,04:29:54.000,5,11120829,-795,0,1767587393,15068.2298237,76.48510437000368,50709.2238132 2026-01-05,04:29:55.000,5,11120801,-795,0,1767587394,15068.12877905,76.37231828999938,50709.16092912001 2026-01-05,04:29:56.000,5,11120834,-795,0,1767587395,15068.034470709994,76.26658134000172,50709.188877600005 2026-01-05,04:29:57.000,5,11120828,-755,0,1767587396,15067.980580229989,76.11854961000063,50709.139967760006 2026-01-05,04:29:58.000,5,11120798,-795,0,1767587397,15067.919953439989,75.92117397000402,50709.119006400004 2026-01-05,04:29:59.000,5,11120807,-795,0,1767587398,15067.791963549993,75.76609311000357,50709.05612232 2026-01-05,04:30:00.000,5,11120783,-795,0,1767587399,15067.677446280002,75.52642269000353,50709.021186720005 2026-01-05,04:30:01.000,5,11120804,-795,0,1767587400,15067.623555799997,75.2374083600007,50708.99323824001 2026-01-05,04:30:02.000,5,11120806,-675,0,1767587401,15067.495565910001,75.01183619999938,50708.95830264 2026-01-05,04:30:03.000,5,11120895,-795,0,1767587402,15067.455148050001,74.73692013000255,50708.951315520004 2026-01-05,04:30:04.000,5,11120820,-795,0,1767587403,15067.407993879991,74.44085667000036,50708.94432840001 2026-01-05,04:30:05.000,5,11120828,-795,0,1767587404,15067.33389447,74.16594060000352,50708.972276880006 2026-01-05,04:30:06.000,5,11120837,-795,0,1767587405,15067.23284982,73.89807365999877,50708.93035416 2026-01-05,04:30:07.000,5,11120854,-795,0,1767587406,15067.20590457999,73.58791193999787,50708.853495840005 2026-01-05,04:30:08.000,5,11120835,-795,0,1767587407,15067.138541479995,73.29889761000231,50708.77663752001 2026-01-05,04:30:09.000,5,11120839,-795,0,1767587408,15067.10485992999,73.06627632000163,50708.82554736001 2026-01-05,04:30:10.000,5,11120853,-795,0,1767587409,15067.05096945,72.86890067999775,50708.79759888001 2026-01-05,04:30:11.000,5,11120810,-755,0,1767587410,15066.976870039995,72.62218112999835,50708.79759888001 2026-01-05,04:30:12.000,5,11120794,-795,0,1767587411,15066.92971587,72.4318546200011,50708.76266328 2026-01-05,04:30:13.000,5,11120880,-795,0,1767587412,15066.86235276999,72.21333158999914,50708.6997792 2026-01-05,04:30:14.000,5,11120840,-795,0,1767587413,15066.794989669994,72.05825072999869,50708.70676632001 2026-01-05,04:30:15.000,5,11120815,-795,0,1767587414,15066.673736089993,71.8749733500008,50708.70676632001 2026-01-05,04:30:16.000,5,11120832,-795,0,1767587415,15066.666999779998,71.69874510000227,50708.6648436 2026-01-05,04:30:17.000,5,11120825,-795,0,1767587416,15066.559218819988,71.59300815000461,50708.64388224 2026-01-05,04:30:18.000,5,11120828,-795,0,1767587417,15066.471646789993,71.51546772000438,50708.636895120006 2026-01-05,04:30:19.000,5,11120849,-795,0,1767587418,15066.363865829997,71.45907468000223,50708.56003680001 2026-01-05,04:30:20.000,5,11120814,-755,0,1767587419,15066.229139629992,71.34628859999793,50708.49016560001 2026-01-05,04:30:21.000,5,11120846,-795,0,1767587420,15066.0742045,71.27579730000434,50708.50413984 2026-01-05,04:30:22.000,5,11120801,-795,0,1767587421,15065.878851509995,71.22645339000155,50708.567023920004 2026-01-05,04:30:23.000,5,11120903,-795,0,1767587422,15065.676762209994,71.26169903999835,50708.46221712001 2026-01-05,04:30:24.000,5,11120840,-795,0,1767587423,15065.521827079989,71.19120774000476,50708.40632016 2026-01-05,04:30:25.000,5,11120850,-795,0,1767587424,15065.333210399993,71.24760077999963,50708.37138456001 2026-01-05,04:30:26.000,5,11120794,-795,0,1767587425,15065.245638369997,71.23350252000091,50708.469204240006 2026-01-05,04:30:27.000,5,11120847,-795,0,1767587426,15065.030076449992,71.18415860999812,50708.448242880004 2026-01-05,04:30:28.000,5,11120817,-795,0,1767587427,15064.881877629996,71.25464990999899,50708.45523 2026-01-05,04:30:29.000,5,11120855,-795,0,1767587428,15064.69326095,71.31104295000114,50708.469204240006 2026-01-05,04:30:30.000,5,11120884,-795,0,1767587429,15064.56527105999,71.42382902999816,50708.40632016 2026-01-05,04:30:31.000,5,11120890,-795,0,1767587430,15064.42380854999,71.48022207000031,50708.36439744 2026-01-05,04:30:32.000,5,11120903,-795,0,1767587431,15064.309291279998,71.5648116299999,50708.33644896 2026-01-05,04:30:33.000,5,11120845,-795,0,1767587432,15064.188037699998,71.70579423000163,50708.350423200005 2026-01-05,04:30:34.000,5,11120826,-795,0,1767587433,15064.033102569992,71.85382596000272,50708.350423200005 2026-01-05,04:30:35.000,5,11120852,-715,0,1767587434,15063.911848989992,72.01595595000254,50708.34343608001 2026-01-05,04:30:36.000,5,11120833,-795,0,1767587435,15063.831013269992,72.12874202999956,50708.25959064 2026-01-05,04:30:37.000,5,11120843,-795,0,1767587436,15063.743441239996,72.2344789800045,50708.20369368001 2026-01-05,04:30:38.000,5,11120802,-795,0,1767587437,15063.57503349,72.35431419000088,50708.182732320005 2026-01-05,04:30:39.000,5,11120853,-795,0,1767587438,15063.440307289995,72.4671002699979,50708.252603520006 2026-01-05,04:30:40.000,5,11120865,-795,0,1767587439,15063.298844779994,72.60103374000028,50708.252603520006 2026-01-05,04:30:41.000,5,11120863,-795,0,1767587440,15063.177591199994,72.72791808000329,50708.16875808 2026-01-05,04:30:42.000,5,11120839,-795,0,1767587441,15063.002447139988,72.81250764000288,50708.063951280004 2026-01-05,04:30:43.000,5,11120832,-795,0,1767587442,15062.887929869998,72.95349024000461,50708.03600280001 2026-01-05,04:30:44.000,5,11120855,-795,0,1767587443,15062.706049499997,73.08037458000035,50707.99408008 2026-01-05,04:30:45.000,5,11120794,-795,0,1767587444,15062.571323299991,73.20725892000337,50708.0709384 2026-01-05,04:30:46.000,5,11120836,-795,0,1767587445,15062.4365971,73.34119238999847,50708.02202856 2026-01-05,04:30:47.000,5,11120799,-795,0,1767587446,15062.27492566,73.531518900003,50707.945170240004 2026-01-05,04:30:48.000,5,11120848,-795,0,1767587447,15062.19408994,73.67250150000473,50707.92420888 2026-01-05,04:30:49.000,5,11120783,-795,0,1767587448,15062.09304529,73.74299279999832,50707.88228616 2026-01-05,04:30:50.000,5,11120801,-795,0,1767587449,15061.965055399989,73.93331931000284,50707.8613248 2026-01-05,04:30:51.000,5,11120812,-795,0,1767587450,15061.911164919999,74.09544930000266,50707.917221760006 2026-01-05,04:30:52.000,5,11120799,-795,0,1767587451,15061.884219679989,74.21528450999904,50707.917221760006 2026-01-05,04:30:53.000,5,11120880,-795,0,1767587452,15061.789911339998,74.37741449999885,50707.847350560005 2026-01-05,04:30:54.000,5,11120809,-795,0,1767587453,15061.709075619998,74.42675841000164,50707.85433768 2026-01-05,04:30:55.000,5,11120813,-795,0,1767587454,15061.628239899997,74.51134797000122,50707.81940208001 2026-01-05,04:30:56.000,5,11120827,-795,0,1767587455,15061.594558349992,74.65233057000296,50707.78446648 2026-01-05,04:30:57.000,5,11120838,-795,0,1767587456,15061.533931559992,74.72987100000319,50707.77049224001 2026-01-05,04:30:58.000,5,11120864,-795,0,1767587457,15061.473304769992,74.7933131700047,50707.79145360001 2026-01-05,04:30:59.000,5,11120882,-795,0,1767587458,15061.412677979992,74.84265708000021,50707.630749840006 2026-01-05,04:31:00.000,5,11120854,-795,0,1767587459,15061.358787500001,74.9272466399998,50707.70062104001 2026-01-05,04:31:01.000,5,11120840,-795,0,1767587460,15061.325105949996,74.97659055000258,50707.64472408 2026-01-05,04:31:02.000,5,11120790,-715,0,1767587461,15061.331842259991,74.97659055000258,50707.66568544 2026-01-05,04:31:03.000,5,11120853,-795,0,1767587462,15061.298160710001,75.08232750000025,50707.581840000006 2026-01-05,04:31:04.000,5,11120859,-795,0,1767587463,15061.230797609991,75.04003272000409,50707.4770332 2026-01-05,04:31:05.000,5,11120826,-795,0,1767587464,15061.23753392,75.08232750000025,50707.43511048001 2026-01-05,04:31:06.000,5,11120877,-795,0,1767587465,15061.19037974999,75.1387205400024,50707.47004608 2026-01-05,04:31:07.000,5,11120833,-795,0,1767587466,15061.19037974999,75.18101531999855,50707.40716200001 2026-01-05,04:31:08.000,5,11120797,-795,0,1767587467,15061.163434509996,75.1387205400024,50707.37921352 2026-01-05,04:31:09.000,5,11120812,-795,0,1767587468,15061.203852369996,75.17396618999919,50707.35825216 2026-01-05,04:31:10.000,5,11120882,-795,0,1767587469,15061.203852369996,75.19511358000454,50707.3722264 2026-01-05,04:31:11.000,5,11120846,-795,0,1767587470,15061.163434509996,75.23035923000134,50707.31632944001 2026-01-05,04:31:12.000,5,11120791,-795,0,1767587471,15061.17690713,75.25150661999942,50707.28139384 2026-01-05,04:31:13.000,5,11120810,-795,0,1767587472,15061.21732499,75.30085053000221,50707.23947112001 2026-01-05,04:31:14.000,5,11120808,-795,0,1767587473,15061.14996188999,75.34314530999836,50707.28838096001 2026-01-05,04:31:15.000,5,11120899,-795,0,1767587474,15061.163434509996,75.40658747999987,50707.20453552 2026-01-05,04:31:16.000,5,11120835,-795,0,1767587475,15061.12975295999,75.42068573999859,50707.13466432 2026-01-05,04:31:17.000,5,11120861,-635,0,1767587476,15061.19037974999,75.49117703999946,50707.0927416 2026-01-05,04:31:18.000,5,11120835,-795,0,1767587477,15061.163434509996,75.51232443000481,50707.06479312 2026-01-05,04:31:19.000,5,11120833,-795,0,1767587478,15061.17017081999,75.51937356000417,50707.08575448 2026-01-05,04:31:20.000,5,11120781,-795,0,1767587479,15061.23753392,75.51232443000481,50707.078767360006 2026-01-05,04:31:21.000,5,11120814,-795,0,1767587480,15061.271215469991,75.50527529999817,50707.01588328 2026-01-05,04:31:22.000,5,11120853,-795,0,1767587481,15061.338578570001,75.41363660999923,50706.89710224 2026-01-05,04:31:23.000,5,11120832,-675,0,1767587482,15061.311633329991,75.41363660999923,50706.92505072 2026-01-05,04:31:24.000,5,11120836,-795,0,1767587483,15061.345314879996,75.35724357000436,50706.96697344 2026-01-05,04:31:25.000,5,11120752,-795,0,1767587484,15061.331842259991,75.28675227000349,50706.95299920001 2026-01-05,04:31:26.000,5,11120764,-795,0,1767587485,15061.392469049992,75.18806444999791,50706.9180636 2026-01-05,04:31:27.000,5,11120771,-795,0,1767587486,15061.419414290001,75.0893766299996,50706.93203784001 2026-01-05,04:31:28.000,5,11120787,-795,0,1767587487,15061.446359529997,74.98363968000194,50706.911076480006 2026-01-05,04:31:29.000,5,11120832,-795,0,1767587488,15061.419414290001,74.78626403999806,50706.80626968 2026-01-05,04:31:30.000,5,11120784,-795,0,1767587489,15061.473304769992,74.63118318000488,50706.80626968 2026-01-05,04:31:31.000,5,11120797,-795,0,1767587490,15061.500250010002,74.44790579999972,50706.722424240004 2026-01-05,04:31:32.000,5,11120791,-795,0,1767587491,15061.473304769992,74.29987406999862,50706.73639848001 2026-01-05,04:31:33.000,5,11120795,-795,0,1767587492,15061.466568459997,74.10249843000202,50706.73639848001 2026-01-05,04:31:34.000,5,11120792,-795,0,1767587493,15061.520458940002,73.95446670000092,50706.624604560006 2026-01-05,04:31:35.000,5,11120831,-795,0,1767587494,15061.480041080002,73.71479628000088,50706.56870760001 2026-01-05,04:31:36.000,5,11120780,-795,0,1767587495,15061.500250010002,73.55971542000043,50706.58268184 2026-01-05,04:31:37.000,5,11120788,-795,0,1767587496,15061.473304769992,73.39053630000126,50706.58966896 2026-01-05,04:31:38.000,5,11120795,-795,0,1767587497,15061.446359529997,73.15791501000058,50706.58268184 2026-01-05,04:31:39.000,5,11120812,-795,0,1767587498,15061.466568459997,72.98168676000205,50706.533772 2026-01-05,04:31:40.000,5,11120765,-795,0,1767587499,15061.466568459997,72.79840938000416,50706.49883640001 2026-01-05,04:31:41.000,5,11120789,-715,0,1767587500,15061.439623220002,72.6433285200037,50706.533772 2026-01-05,04:31:42.000,5,11120755,-795,0,1767587501,15061.419414290001,72.4318546200011,50706.435952320004 2026-01-05,04:31:43.000,5,11120752,-755,0,1767587502,15061.385732739996,72.24152811000386,50706.40101672001 2026-01-05,04:31:44.000,5,11120776,-795,0,1767587503,15061.358787500001,72.10759464000148,50706.42896520001 2026-01-05,04:31:45.000,5,11120848,-795,0,1767587504,15061.251006539991,71.91021900000487,50706.42197808 2026-01-05,04:31:46.000,5,11120835,-795,0,1767587505,15061.14996188999,71.71989249000035,50706.35909400001 2026-01-05,04:31:47.000,5,11120805,-795,0,1767587506,15061.07586248,71.53661511000246,50706.35210688 2026-01-05,04:31:48.000,5,11120794,-715,0,1767587507,15060.96808151999,71.39563251000072,50706.30319704 2026-01-05,04:31:49.000,5,11120801,-795,0,1767587508,15060.86703686999,71.26169903999835,50706.3241584 2026-01-05,04:31:50.000,5,11120828,-675,0,1767587509,15060.739046979994,71.0361268800043,50706.31717128 2026-01-05,04:31:51.000,5,11120785,-755,0,1767587510,15060.550430299998,70.91629167000065,50706.338132640005 2026-01-05,04:31:52.000,5,11120795,-795,0,1767587511,15060.375286239992,70.81760385000234,50706.31717128 2026-01-05,04:31:53.000,5,11120859,-795,0,1767587512,15060.173196939992,70.65547386000253,50706.35909400001 2026-01-05,04:31:54.000,5,11120769,-795,0,1767587513,15060.065415979996,70.5144912600008,50706.42197808 2026-01-05,04:31:55.000,5,11120791,-795,0,1767587514,15059.85659037,70.42990170000121,50706.387042480004 2026-01-05,04:31:56.000,5,11120805,-795,0,1767587515,15059.661237379994,70.35236127000098,50706.44992656001 2026-01-05,04:31:57.000,5,11120817,-795,0,1767587516,15059.445675459989,70.27482084000076,50706.37306824 2026-01-05,04:31:58.000,5,11120741,-795,0,1767587517,15059.203168300002,70.24662432000332,50706.38005536001 2026-01-05,04:31:59.000,5,11120773,-795,0,1767587518,15059.014551619992,70.16203476000373,50706.40101672001 2026-01-05,04:32:00.000,5,11120816,-795,0,1767587519,15058.792253389991,70.12678910999966,50706.387042480004 2026-01-05,04:32:01.000,5,11120783,-795,0,1767587520,15058.65752719,70.11269085000094,50706.505823520005 2026-01-05,04:32:02.000,5,11120806,-795,0,1767587521,15058.394811099999,70.1690838900031,50706.49184928 2026-01-05,04:32:03.000,5,11120798,-795,0,1767587522,15058.199458109993,70.15498563000438,50706.49883640001 2026-01-05,04:32:04.000,5,11120805,-795,0,1767587523,15058.044522980003,70.19728041000053,50706.52678488001 2026-01-05,04:32:05.000,5,11120807,-795,0,1767587524,15057.849169989997,70.2677717100014,50706.49883640001 2026-01-05,04:32:06.000,5,11120865,-675,0,1767587525,15057.721180100001,70.39465605000441,50706.554733360004 2026-01-05,04:32:07.000,5,11120791,-795,0,1767587526,15057.546036039996,70.52858951999951,50706.58268184 2026-01-05,04:32:08.000,5,11120843,-795,0,1767587527,15057.43151876999,70.59203169000102,50706.54774624001 2026-01-05,04:32:09.000,5,11120813,-675,0,1767587528,15057.283319949995,70.76825993999955,50706.59665608001 2026-01-05,04:32:10.000,5,11120782,-795,0,1767587529,15057.19574792,70.89514428000257,50706.56172048 2026-01-05,04:32:11.000,5,11120792,-795,0,1767587530,15057.121648509994,71.08547078999982,50706.49184928 2026-01-05,04:32:12.000,5,11120790,-795,0,1767587531,15057.040812789994,71.20530600000347,50706.48486216 2026-01-05,04:32:13.000,5,11120832,-795,0,1767587532,15056.939768139993,71.39563251000072,50706.42896520001 2026-01-05,04:32:14.000,5,11120797,-795,0,1767587533,15056.852196109998,71.52251685000374,50706.456913680006 2026-01-05,04:32:15.000,5,11120828,-475,0,1767587534,15056.845459799988,71.71989249000035,50706.435952320004 2026-01-05,04:32:16.000,5,11120839,-795,0,1767587535,15056.771360389997,71.88202248000016,50706.44992656001 2026-01-05,04:32:17.000,5,11120807,-755,0,1767587536,15056.703997290002,72.05120159999933,50706.47088792 2026-01-05,04:32:18.000,5,11120789,-795,0,1767587537,15056.710733599997,72.2203807199985,50706.44992656001 2026-01-05,04:32:19.000,5,11120764,-795,0,1767587538,15056.690524669997,72.34726506000152,50706.338132640005 2026-01-05,04:32:20.000,5,11120767,-795,0,1767587539,15056.670315739997,72.48824766000325,50706.44293944 2026-01-05,04:32:21.000,5,11120852,-795,0,1767587540,15056.616425259992,72.62923025999771,50706.40101672001 2026-01-05,04:32:22.000,5,11120788,-795,0,1767587541,15056.562534780001,72.65037765000307,50706.38005536001 2026-01-05,04:32:23.000,5,11120805,-755,0,1767587542,15056.528853229996,72.74201634000201,50706.3241584 2026-01-05,04:32:24.000,5,11120773,-795,0,1767587543,15056.528853229996,72.81250764000288,50706.29620992 2026-01-05,04:32:25.000,5,11120820,-795,0,1767587544,15056.549062159997,72.84775328999967,50706.29620992 2026-01-05,04:32:26.000,5,11120814,-795,0,1767587545,15056.555798469992,72.91119546000118,50706.31717128 2026-01-05,04:32:27.000,5,11120777,-795,0,1767587546,15056.555798469992,72.98873589000141,50706.268261440004 2026-01-05,04:32:28.000,5,11120866,-795,0,1767587547,15056.528853229996,73.08742370999971,50706.34511976 2026-01-05,04:32:29.000,5,11120846,-795,0,1767587548,15056.555798469992,73.18611152999802,50706.30319704 2026-01-05,04:32:30.000,5,11120869,-715,0,1767587549,15056.535589539992,73.19316066000465,50706.27524856 2026-01-05,04:32:31.000,5,11120821,-795,0,1767587550,15056.461490130001,73.36233978000382,50706.26127432001 2026-01-05,04:32:32.000,5,11120868,-795,0,1767587551,15056.441281200001,73.43988021000405,50706.2542872 2026-01-05,04:32:33.000,5,11120797,-795,0,1767587552,15056.42107227,73.48922411999956,50706.23332584001 2026-01-05,04:32:34.000,5,11120778,-795,0,1767587553,15056.394127029991,73.57381367999915,50706.21236448001 2026-01-05,04:32:35.000,5,11120851,-795,0,1767587554,15056.32002762,73.65135410999937,50706.28223568001 2026-01-05,04:32:36.000,5,11120843,-795,0,1767587555,15056.245928209995,73.72184541000024,50706.219351600004 2026-01-05,04:32:37.000,5,11120824,-795,0,1767587556,15056.185301419995,73.8416806200039,50706.24730008 2026-01-05,04:32:38.000,5,11120801,-795,0,1767587557,15056.13141093999,73.89102452999941,50706.31018416001 2026-01-05,04:32:39.000,5,11120804,-795,0,1767587558,15056.07078414999,74.06020364999858,50706.24730008 2026-01-05,04:32:40.000,5,11120771,-795,0,1767587559,15055.956266879999,74.16594060000352,50706.2542872 2026-01-05,04:32:41.000,5,11120838,-795,0,1767587560,15055.868694849989,74.27872668000055,50706.24730008 2026-01-05,04:32:42.000,5,11120765,-795,0,1767587561,15055.707023409988,74.36331624000013,50706.240312960006 2026-01-05,04:32:43.000,5,11120851,-795,0,1767587562,15055.653132929998,74.4972497100025,50706.26127432001 2026-01-05,04:32:44.000,5,11120799,-715,0,1767587563,15055.592506139998,74.61003578999953,50706.31018416001 2026-01-05,04:32:45.000,5,11120871,-795,0,1767587564,15055.484725180002,74.71577274000447,50706.27524856 2026-01-05,04:32:46.000,5,11120785,-795,0,1767587565,15055.383680530002,74.87790273000428,50706.33114552001 2026-01-05,04:32:47.000,5,11120766,-795,0,1767587566,15055.309581119996,74.97659055000258,50706.28223568001 2026-01-05,04:32:48.000,5,11120849,-795,0,1767587567,15055.248954329996,75.11052401999768,50706.28223568001 2026-01-05,04:32:49.000,5,11120816,-795,0,1767587568,15055.13443705999,75.24445749000006,50706.28223568001 2026-01-05,04:32:50.000,5,11120879,-795,0,1767587569,15055.046865029995,75.35019443999772,50706.35909400001 2026-01-05,04:32:51.000,5,11120770,-795,0,1767587570,15054.93908407,75.4488822600033,50706.33114552001 2026-01-05,04:32:52.000,5,11120790,-795,0,1767587571,15054.81783049,75.5828157299984,50706.31717128 2026-01-05,04:32:53.000,5,11120815,-795,0,1767587572,15054.736994769999,75.68150355000398,50706.26127432001 2026-01-05,04:32:54.000,5,11120798,-795,0,1767587573,15054.683104289994,75.78019137000229,50706.33114552001 2026-01-05,04:32:55.000,5,11120819,-795,0,1767587574,15054.656159049999,75.92822310000338,50706.338132640005 2026-01-05,04:32:56.000,5,11120810,-795,0,1767587575,15054.582059639994,76.07625483000447,50706.36608112 2026-01-05,04:32:57.000,5,11120791,-795,0,1767587576,15054.514696539998,76.21018829999957,50706.27524856 2026-01-05,04:32:58.000,5,11120719,-795,0,1767587577,15054.440597129993,76.30887611999788,50706.30319704 2026-01-05,04:32:59.000,5,11120822,-795,0,1767587578,15054.353025099997,76.47100610999769,50706.27524856 2026-01-05,04:33:00.000,5,11120782,-795,0,1767587579,15054.353025099997,76.61903783999878,50706.22633872 2026-01-05,04:33:01.000,5,11120768,-795,0,1767587580,15054.332816169997,76.73182392000308,50706.23332584001 2026-01-05,04:33:02.000,5,11120781,-795,0,1767587581,15054.319343549992,76.85870825999882,50706.27524856 2026-01-05,04:33:03.000,5,11120823,-795,0,1767587582,15054.326079860002,77.06313303000206,50706.23332584001 2026-01-05,04:33:04.000,5,11120785,-795,0,1767587583,15054.332816169997,77.21116476000316,50706.268261440004 2026-01-05,04:33:05.000,5,11120792,-795,0,1767587584,15054.353025099997,77.37329475000297,50706.289222800006 2026-01-05,04:33:06.000,5,11120774,-795,0,1767587585,15054.379970339993,77.52837561000342,50706.289222800006 2026-01-05,04:33:07.000,5,11120793,-795,0,1767587586,15054.359761409993,77.67640734000452,50706.31717128 2026-01-05,04:33:08.000,5,11120769,-795,0,1767587587,15054.386706650002,77.8596847200024,50706.240312960006 2026-01-05,04:33:09.000,5,11120770,-795,0,1767587588,15054.373234029998,77.98656905999815,50706.268261440004 2026-01-05,04:33:10.000,5,11120881,-795,0,1767587589,15054.454069749998,78.16279731000395,50706.268261440004 2026-01-05,04:33:11.000,5,11120811,-795,0,1767587590,15054.447333439988,78.34607469000184,50706.21236448001 2026-01-05,04:33:12.000,5,11120820,-755,0,1767587591,15054.467542369988,78.52935206999973,50706.22633872 2026-01-05,04:33:13.000,5,11120794,-795,0,1767587592,15054.595532259998,78.66328554000211,50706.22633872 2026-01-05,04:33:14.000,5,11120843,-795,0,1767587593,15054.622477499994,78.81836640000256,50706.19140312001 2026-01-05,04:33:15.000,5,11120775,-795,0,1767587594,15054.676367979999,78.90295596000215,50706.219351600004 2026-01-05,04:33:16.000,5,11120778,-795,0,1767587595,15054.743731079994,79.0932824699994,50706.15646752 2026-01-05,04:33:17.000,5,11120827,-795,0,1767587596,15054.784148939994,79.22721594000177,50706.17742888 2026-01-05,04:33:18.000,5,11120777,-795,0,1767587597,15054.85824835,79.29770724000264,50706.15646752 2026-01-05,04:33:19.000,5,11120836,-795,0,1767587598,15054.89866621,79.34705114999815,50706.19140312001 2026-01-05,04:33:20.000,5,11120772,-795,0,1767587599,15054.986238239995,79.45278810000309,50706.1494804 2026-01-05,04:33:21.000,5,11120809,-795,0,1767587600,15055.026656099995,79.54442679000203,50706.19140312001 2026-01-05,04:33:22.000,5,11120770,-795,0,1767587601,15055.067073959995,79.6149180900029,50706.184416 2026-01-05,04:33:23.000,5,11120792,-795,0,1767587602,15055.10075551,79.6501637399997,50706.184416 2026-01-05,04:33:24.000,5,11120777,-795,0,1767587603,15055.127700749996,79.69950765000249,50706.19140312001 2026-01-05,04:33:25.000,5,11120824,-795,0,1767587604,15055.168118609996,79.748851559998,50706.14249328001 2026-01-05,04:33:26.000,5,11120818,-795,0,1767587605,15055.174854919991,79.81934285999887,50706.184416 2026-01-05,04:33:27.000,5,11120810,-795,0,1767587606,15055.127700749996,79.85458851000294,50706.11454480001 2026-01-05,04:33:28.000,5,11120825,-795,0,1767587607,15055.14117337,79.88983415999974,50706.17742888 2026-01-05,04:33:29.000,5,11120868,-795,0,1767587608,15055.147909679996,79.9603254600006,50706.19140312001 2026-01-05,04:33:30.000,5,11120822,-795,0,1767587609,15055.188327539996,79.98852197999804,50706.17742888 2026-01-05,04:33:31.000,5,11120876,-795,0,1767587610,15055.188327539996,80.06606240999827,50706.219351600004 2026-01-05,04:33:32.000,5,11120846,-755,0,1767587611,15055.228745399996,80.08720980000362,50706.240312960006 2026-01-05,04:33:33.000,5,11120800,-675,0,1767587612,15055.208536469996,80.17884849000257,50706.219351600004 2026-01-05,04:33:34.000,5,11120880,-795,0,1767587613,15055.208536469996,80.22114326999872,50706.29620992 2026-01-05,04:33:35.000,5,11120787,-795,0,1767587614,15055.20180016,80.25638892000279,50706.289222800006 2026-01-05,04:33:36.000,5,11120798,-795,0,1767587615,15055.1613823,80.34802761000174,50706.26127432001 2026-01-05,04:33:37.000,5,11120832,-795,0,1767587616,15055.13443705999,80.51015760000155,50706.31717128 2026-01-05,04:33:38.000,5,11120816,-795,0,1767587617,15055.08054658,80.52425586000027,50706.24730008 2026-01-05,04:33:39.000,5,11120758,-795,0,1767587618,15055.026656099995,80.62294367999857,50706.34511976 2026-01-05,04:33:40.000,5,11120829,-795,0,1767587619,15054.97950193,80.72163150000415,50706.3241584 2026-01-05,04:33:41.000,5,11120801,-795,0,1767587620,15054.925611449995,80.82031932000245,50706.41499096 2026-01-05,04:33:42.000,5,11120823,-795,0,1767587621,15054.89866621,80.92605627000012,50706.3940296 2026-01-05,04:33:43.000,5,11120761,-795,0,1767587622,15054.763940009994,81.08113713000057,50706.338132640005 2026-01-05,04:33:44.000,5,11120803,-715,0,1767587623,15054.723522149994,81.17277581999952,50706.48486216 2026-01-05,04:33:45.000,5,11120798,-795,0,1767587624,15054.696576909999,81.32080755000061,50706.4639008 2026-01-05,04:33:46.000,5,11120786,-795,0,1767587625,15054.595532259998,81.48998666999978,50706.49883640001 2026-01-05,04:33:47.000,5,11120782,-795,0,1767587626,15054.487751299988,81.60277275000408,50706.56870760001 2026-01-05,04:33:48.000,5,11120819,-795,0,1767587627,15054.454069749998,81.80719752000005,50706.554733360004 2026-01-05,04:33:49.000,5,11120832,-795,0,1767587628,15054.413651889998,81.95522925000114,50706.56172048 2026-01-05,04:33:50.000,5,11120831,-795,0,1767587629,15054.393442959998,82.14555575999839,50706.575694720006 2026-01-05,04:33:51.000,5,11120801,-795,0,1767587630,15054.359761409993,82.34293140000227,50706.65255304 2026-01-05,04:33:52.000,5,11120778,-795,0,1767587631,15054.359761409993,82.55440530000487,50706.64556592001 2026-01-05,04:33:53.000,5,11120838,-795,0,1767587632,15054.359761409993,82.80817398000363,50706.624604560006 2026-01-05,04:33:54.000,5,11120846,-795,0,1767587633,15054.359761409993,83.0125987499996,50706.69447576001 2026-01-05,04:33:55.000,5,11120814,-795,0,1767587634,15054.379970339993,83.18177786999877,50706.66652728001 2026-01-05,04:33:56.000,5,11120811,-795,0,1767587635,15054.386706650002,83.35800612000457,50706.70845 2026-01-05,04:33:57.000,5,11120813,-795,0,1767587636,15054.413651889998,83.58357827999862,50706.73639848001 2026-01-05,04:33:58.000,5,11120869,-795,0,1767587637,15054.427124509988,83.80210131000058,50706.743385600006 2026-01-05,04:33:59.000,5,11120801,-795,0,1767587638,15054.474278679998,83.97128042999975,50706.78530832001 2026-01-05,04:34:00.000,5,11120818,-795,0,1767587639,15054.561850709993,84.16865607000364,50706.792295440006 2026-01-05,04:34:01.000,5,11120822,-795,0,1767587640,15054.561850709993,84.38012996999896,50706.85517952 2026-01-05,04:34:02.000,5,11120788,-795,0,1767587641,15054.561850709993,84.54225995999877,50706.8481924 2026-01-05,04:34:03.000,5,11120805,-795,0,1767587642,15054.595532259998,84.72553734000394,50706.841205280005 2026-01-05,04:34:04.000,5,11120796,-795,0,1767587643,15054.582059639994,84.93701123999926,50706.86216664001 2026-01-05,04:34:05.000,5,11120796,-795,0,1767587644,15054.582059639994,85.04979732000356,50706.87614088 2026-01-05,04:34:06.000,5,11120843,-795,0,1767587645,15054.635950119999,85.21192731000338,50706.95299920001 2026-01-05,04:34:07.000,5,11120797,-795,0,1767587646,15054.669631669989,85.3881555600019,50706.94601208 2026-01-05,04:34:08.000,5,11120807,-795,0,1767587647,15054.649422739989,85.55733468000108,50706.92505072 2026-01-05,04:34:09.000,5,11120847,-795,0,1767587648,15054.662895359994,85.6701207599981,50706.959986320006 2026-01-05,04:34:10.000,5,11120796,-675,0,1767587649,15054.656159049999,85.81110335999983,50706.96697344 2026-01-05,04:34:11.000,5,11120792,-795,0,1767587650,15054.669631669989,85.92388944000413,50706.95299920001 2026-01-05,04:34:12.000,5,11120819,-795,0,1767587651,15054.669631669989,86.08601943000394,50707.05081888001 2026-01-05,04:34:13.000,5,11120796,-795,0,1767587652,15054.68984059999,86.20585464000033,50707.04383176 2026-01-05,04:34:14.000,5,11120775,-675,0,1767587653,15054.622477499994,86.29749332999927,50707.00190904001 2026-01-05,04:34:15.000,5,11120831,-715,0,1767587654,15054.662895359994,86.41732854000293,50707.01588328 2026-01-05,04:34:16.000,5,11120780,-795,0,1767587655,15054.649422739989,86.55126200999803,50707.127677200006 2026-01-05,04:34:17.000,5,11120817,-795,0,1767587656,15054.662895359994,86.67814635000104,50707.127677200006 2026-01-05,04:34:18.000,5,11120815,-795,0,1767587657,15054.635950119999,86.7979815600047,50707.11370296 2026-01-05,04:34:19.000,5,11120859,-795,0,1767587658,15054.615741189999,86.91076764000172,50707.14165144 2026-01-05,04:34:20.000,5,11120849,-795,0,1767587659,15054.635950119999,87.0306028499981,50707.16959992001 2026-01-05,04:34:21.000,5,11120817,-795,0,1767587660,15054.662895359994,87.15043806000176,50707.19754840001 2026-01-05,04:34:22.000,5,11120762,-795,0,1767587661,15054.656159049999,87.24912588000007,50707.26043248 2026-01-05,04:34:23.000,5,11120770,-795,0,1767587662,15054.68984059999,87.4253541299986,50707.3023552 2026-01-05,04:34:24.000,5,11120773,-795,0,1767587663,15054.743731079994,87.51699282000482,50707.23947112001 2026-01-05,04:34:25.000,5,11120785,-795,0,1767587664,15054.716785839999,87.65797541999927,50707.36523928001 2026-01-05,04:34:26.000,5,11120775,-795,0,1767587665,15054.81109417999,87.77076150000357,50707.35126504 2026-01-05,04:34:27.000,5,11120841,-795,0,1767587666,15054.83803942,87.86944932000188,50707.40716200001 2026-01-05,04:34:28.000,5,11120776,-795,0,1767587667,15054.87845728,88.01748105000297,50707.511968800005 2026-01-05,04:34:29.000,5,11120843,-795,0,1767587668,15054.85151203999,88.10207061000256,50707.55389152001 2026-01-05,04:34:30.000,5,11120856,-795,0,1767587669,15054.89192989999,88.20780756000022,50707.560878640004 2026-01-05,04:34:31.000,5,11120828,-795,0,1767587670,15054.925611449995,88.32764277000388,50707.57485288001 2026-01-05,04:34:32.000,5,11120790,-795,0,1767587671,15054.95255668999,88.44747798000026,50707.6167756 2026-01-05,04:34:33.000,5,11120841,-795,0,1767587672,15054.95255668999,88.58141145000263,50707.65171120001 2026-01-05,04:34:34.000,5,11120798,-795,0,1767587673,15054.99297454999,88.68009927000094,50707.630749840006 2026-01-05,04:34:35.000,5,11120787,-755,0,1767587674,15054.97950193,88.85632751999947,50707.58882712 2026-01-05,04:34:36.000,5,11120811,-795,0,1767587675,15055.07381026999,88.9338679499997,50707.70760816 2026-01-05,04:34:37.000,5,11120771,-795,0,1767587676,15055.10075551,89.08894881000015,50707.81940208001 2026-01-05,04:34:38.000,5,11120818,-795,0,1767587677,15055.154645989991,89.11714533000486,50707.81940208001 2026-01-05,04:34:39.000,5,11120829,-795,0,1767587678,15055.215272779991,89.30042271000275,50707.86831192001 2026-01-05,04:34:40.000,5,11120809,-795,0,1767587679,15055.255690639991,89.43435617999785,50707.92420888 2026-01-05,04:34:41.000,5,11120827,-795,0,1767587680,15055.269163259996,89.53304400000343,50707.917221760006 2026-01-05,04:34:42.000,5,11120814,-795,0,1767587681,15055.275899569991,89.67402659999789,50707.945170240004 2026-01-05,04:34:43.000,5,11120796,-795,0,1767587682,15055.349998979997,89.75861616000475,50707.95215736 2026-01-05,04:34:44.000,5,11120840,-795,0,1767587683,15055.349998979997,89.87140224000177,50708.015041440005 2026-01-05,04:34:45.000,5,11120810,-715,0,1767587684,15055.370207909997,90.0123848400035,50707.99408008 2026-01-05,04:34:46.000,5,11120830,-795,0,1767587685,15055.417362079992,90.11107266000181,50708.07792552001 2026-01-05,04:34:47.000,5,11120808,-795,0,1767587686,15055.417362079992,90.18156396000268,50708.133822480006 2026-01-05,04:34:48.000,5,11120862,-795,0,1767587687,15055.477988869992,90.32254656000441,50708.18971944 2026-01-05,04:34:49.000,5,11120757,-795,0,1767587688,15055.518406729992,90.47057828999823,50708.1408096 2026-01-05,04:34:50.000,5,11120772,-795,0,1767587689,15055.545351970002,90.59041350000189,50708.19670656 2026-01-05,04:34:51.000,5,11120862,-795,0,1767587690,15055.558824589993,90.78074000999914,50708.21766792 2026-01-05,04:34:52.000,5,11120811,-795,0,1767587691,15055.653132929998,90.89352609000343,50708.21766792 2026-01-05,04:34:53.000,5,11120832,-795,0,1767587692,15055.713759719998,91.10499998999876,50708.301513360006 2026-01-05,04:34:54.000,5,11120778,-755,0,1767587693,15055.747441269988,91.27417910999793,50708.32946184 2026-01-05,04:34:55.000,5,11120808,-795,0,1767587694,15055.794595439998,91.39401432000159,50708.39234592001 2026-01-05,04:34:56.000,5,11120801,-795,0,1767587695,15055.861958539994,91.58434082999884,50708.44125576001 2026-01-05,04:34:57.000,5,11120826,-795,0,1767587696,15055.895640089999,91.72532343000057,50708.448242880004 2026-01-05,04:34:58.000,5,11120775,-795,0,1767587697,15056.003421049994,91.92974820000381,50708.448242880004 2026-01-05,04:34:59.000,5,11120777,-795,0,1767587698,15056.03036628999,92.12007471000106,50708.49715272 2026-01-05,04:35:00.000,5,11120813,-795,0,1767587699,15056.104465699995,92.24695905000408,50708.53907544001 2026-01-05,04:35:01.000,5,11120756,-795,0,1767587700,15056.19203772999,92.45138382000005,50708.54606256 2026-01-05,04:35:02.000,5,11120779,-795,0,1767587701,15056.266137139995,92.66990685000201,50708.5949724 2026-01-05,04:35:03.000,5,11120780,-795,0,1767587702,15056.286346069995,92.83203684000182,50708.60195952 2026-01-05,04:35:04.000,5,11120819,-795,0,1767587703,15056.36044548,92.93777378999948,50708.60894664001 2026-01-05,04:35:05.000,5,11120853,-795,0,1767587704,15056.42107227,93.11400203999801,50708.71375344 2026-01-05,04:35:06.000,5,11120788,-795,0,1767587705,15056.488435369996,93.2620337699991,50708.76266328 2026-01-05,04:35:07.000,5,11120773,-795,0,1767587706,15056.542325850001,93.38891811000212,50708.783624640004 2026-01-05,04:35:08.000,5,11120844,-795,0,1767587707,15056.650106809997,93.55104810000194,50708.81856024 2026-01-05,04:35:09.000,5,11120834,-795,0,1767587708,15056.724206220002,93.71317809000175,50708.79759888001 2026-01-05,04:35:10.000,5,11120877,-755,0,1767587709,15056.757887769993,93.81891503999941,50708.89541856001 2026-01-05,04:35:11.000,5,11120846,-795,0,1767587710,15056.825250870002,93.97399589999986,50708.9093928 2026-01-05,04:35:12.000,5,11120820,-795,0,1767587711,15056.906086589988,94.08678198000416,50709.021186720005 2026-01-05,04:35:13.000,5,11120785,-795,0,1767587712,15056.912822899998,94.22776457999862,50709.05612232 2026-01-05,04:35:14.000,5,11120794,-795,0,1767587713,15057.013867549998,94.34759979000228,50709.06310944001 2026-01-05,04:35:15.000,5,11120788,-795,0,1767587714,15057.087966959989,94.4603858699993,50709.17490336 2026-01-05,04:35:16.000,5,11120875,-795,0,1767587715,15057.121648509994,94.61546672999975,50709.23080032001 2026-01-05,04:35:17.000,5,11120802,-795,0,1767587716,15057.202484229994,94.72120368000469,50709.21682608 2026-01-05,04:35:18.000,5,11120814,-795,0,1767587717,15057.21595685,94.84103889000107,50709.286697280004 2026-01-05,04:35:19.000,5,11120878,-795,0,1767587718,15057.29005625999,94.92562845000066,50709.37054272 2026-01-05,04:35:20.000,5,11120819,-795,0,1767587719,15057.31026518999,95.05251279000368,50709.426439680006 2026-01-05,04:35:21.000,5,11120834,-795,0,1767587720,15057.41804615,95.21464278000349,50709.454388160004 2026-01-05,04:35:22.000,5,11120835,-795,0,1767587721,15057.47867294,95.35562537999795,50709.49631088001 2026-01-05,04:35:23.000,5,11120862,-795,0,1767587722,15057.485409249995,95.48250972000096,50709.51028512 2026-01-05,04:35:24.000,5,11120831,-795,0,1767587723,15057.53929973,95.5741484099999,50709.594130560006 2026-01-05,04:35:25.000,5,11120849,-795,0,1767587724,15057.586453899996,95.66578709999885,50709.61509192001 2026-01-05,04:35:26.000,5,11120838,-795,0,1767587725,15057.586453899996,95.79972057000123,50709.63605328001 2026-01-05,04:35:27.000,5,11120840,-795,0,1767587726,15057.653816999991,95.89135926000017,50709.691950240005 2026-01-05,04:35:28.000,5,11120860,-755,0,1767587727,15057.674025929991,95.9688996900004,50709.7478472 2026-01-05,04:35:29.000,5,11120835,-795,0,1767587728,15057.775070579992,96.04644012000063,50709.76880856 2026-01-05,04:35:30.000,5,11120821,-795,0,1767587729,15057.781806890001,96.18742272000236,50709.859641120005 2026-01-05,04:35:31.000,5,11120814,-795,0,1767587730,15057.828961059997,96.24381576000451,50709.83169264001 2026-01-05,04:35:32.000,5,11120892,-795,0,1767587731,15057.855906299992,96.34250358000281,50709.96444792 2026-01-05,04:35:33.000,5,11120872,-795,0,1767587732,15057.903060470002,96.42004401000304,50710.04130624 2026-01-05,04:35:34.000,5,11120870,-795,0,1767587733,15057.963687260002,96.49758444000327,50710.097203200006 2026-01-05,04:35:35.000,5,11120810,-795,0,1767587734,15057.970423569997,96.65971443000308,50710.02034488001 2026-01-05,04:35:36.000,5,11120844,-795,0,1767587735,15058.037786669993,96.72315660000459,50710.11816456001 2026-01-05,04:35:37.000,5,11120844,-795,0,1767587736,15058.057995599993,96.82889355000225,50710.22995848 2026-01-05,04:35:38.000,5,11120838,-795,0,1767587737,15058.105149769988,96.95577788999799,50710.23694560001 2026-01-05,04:35:39.000,5,11120848,-795,0,1767587738,15058.132095009998,96.99807267000142,50710.25790696001 2026-01-05,04:35:40.000,5,11120841,-795,0,1767587739,15058.145567629988,97.14610440000251,50710.34873952 2026-01-05,04:35:41.000,5,11120764,-795,0,1767587740,15058.152303939998,97.20954657000402,50710.36970088 2026-01-05,04:35:42.000,5,11120860,-795,0,1767587741,15058.192721799998,97.35757829999784,50710.460533440004 2026-01-05,04:35:43.000,5,11120772,-795,0,1767587742,15058.253348589998,97.44921699000406,50710.52341752001 2026-01-05,04:35:44.000,5,11120800,-795,0,1767587743,15058.260084899994,97.5761013299998,50710.57232736001 2026-01-05,04:35:45.000,5,11120794,-795,0,1767587744,15058.300502759994,97.66774001999875,50710.5863016 2026-01-05,04:35:46.000,5,11120841,-755,0,1767587745,15058.320711689994,97.80167349000112,50710.59328872001 2026-01-05,04:35:47.000,5,11120791,-795,0,1767587746,15058.354393239999,97.91445956999814,50710.64219856001 2026-01-05,04:35:48.000,5,11120873,-795,0,1767587747,15058.394811099999,98.07658955999796,50710.76097960001 2026-01-05,04:35:49.000,5,11120810,-795,0,1767587748,15058.45543789,98.18937564000225,50710.78194096 2026-01-05,04:35:50.000,5,11120844,-795,0,1767587749,15058.49585575,98.35150563000207,50710.816876560006 2026-01-05,04:35:51.000,5,11120848,-795,0,1767587750,15058.543009919995,98.50658649000252,50710.88674776001 2026-01-05,04:35:52.000,5,11120837,-795,0,1767587751,15058.5969004,98.6264216999989,50710.92867048001 2026-01-05,04:35:53.000,5,11120849,-795,0,1767587752,15058.644054569995,98.78855168999871,50710.9705932 2026-01-05,04:35:54.000,5,11120859,-795,0,1767587753,15058.71141766999,98.9859273300026,50711.05443864001 2026-01-05,04:35:55.000,5,11120828,-795,0,1767587754,15058.765308149996,99.16920471000049,50711.14527120001 2026-01-05,04:35:56.000,5,11120831,-795,0,1767587755,15058.832671249991,99.26789252999879,50711.17321968001 2026-01-05,04:35:57.000,5,11120785,-795,0,1767587756,15058.873089109991,99.47936643000139,50711.201168160005 2026-01-05,04:35:58.000,5,11120845,-795,0,1767587757,15058.900034350001,99.59920163999777,50711.31296208001 2026-01-05,04:35:59.000,5,11120807,-795,0,1767587758,15058.926979589996,99.78247902000294,50711.3548848 2026-01-05,04:36:00.000,5,11120834,-635,0,1767587759,15058.974133759992,99.92346162000467,50711.417768880005 2026-01-05,04:36:01.000,5,11120840,-795,0,1767587760,15059.054969479992,100.10673900000256,50711.424756 2026-01-05,04:36:02.000,5,11120823,-795,0,1767587761,15059.061705790002,100.24067246999766,50711.43873024001 2026-01-05,04:36:03.000,5,11120856,-795,0,1767587762,15059.108859959997,100.3816550699994,50711.54353704 2026-01-05,04:36:04.000,5,11120821,-795,0,1767587763,15059.169486749997,100.57198158000392,50711.5644984 2026-01-05,04:36:05.000,5,11120806,-795,0,1767587764,15059.209904609997,100.72001330999774,50711.62039536 2026-01-05,04:36:06.000,5,11120820,-795,0,1767587765,15059.263795090003,100.91033982000226,50711.64834384001 2026-01-05,04:36:07.000,5,11120850,-795,0,1767587766,15059.304212949988,101.02312589999929,50711.67629232001 2026-01-05,04:36:08.000,5,11120850,-795,0,1767587767,15059.337894499993,101.24164893000125,50711.66231808 2026-01-05,04:36:09.000,5,11120831,-795,0,1767587768,15059.418730219993,101.37558240000362,50711.74616352001 2026-01-05,04:36:10.000,5,11120794,-795,0,1767587769,15059.425466529989,101.50246673999936,50711.71821504 2026-01-05,04:36:11.000,5,11120883,-795,0,1767587770,15059.499565939994,101.69984238000325,50711.7391764 2026-01-05,04:36:12.000,5,11120863,-795,0,1767587771,15059.553456419999,101.86902150000242,50711.89988016 2026-01-05,04:36:13.000,5,11120851,-795,0,1767587772,15059.60734689999,102.01000410000415,50711.96276424001 2026-01-05,04:36:14.000,5,11120835,-795,0,1767587773,15059.661237379994,102.19328148000204,50711.94180288001 2026-01-05,04:36:15.000,5,11120815,-795,0,1767587774,15059.742073099995,102.3483623400025,50711.969751360004 2026-01-05,04:36:16.000,5,11120803,-795,0,1767587775,15059.843117749995,102.51049233000231,50712.06058392001 2026-01-05,04:36:17.000,5,11120795,-795,0,1767587776,15059.89027191999,102.66557319000276,50712.06757104 2026-01-05,04:36:18.000,5,11120779,-795,0,1767587777,15059.97110763999,102.83475231000193,50712.10949376001 2026-01-05,04:36:19.000,5,11120806,-795,0,1767587778,15060.031734429991,102.98983317000238,50712.123468 2026-01-05,04:36:20.000,5,11120814,-795,0,1767587779,15060.099097530001,103.12376664000476,50712.17936496001 2026-01-05,04:36:21.000,5,11120816,-795,0,1767587780,15060.119306460001,103.24360185000114,50712.1933392 2026-01-05,04:36:22.000,5,11120840,-795,0,1767587781,15060.193405869992,103.39163358000224,50712.270197519996 2026-01-05,04:36:23.000,5,11120830,-795,0,1767587782,15060.294450519992,103.54671444000269,50712.36103008 2026-01-05,04:36:24.000,5,11120802,-795,0,1767587783,15060.307923139997,103.65950051999971,50712.34705584001 2026-01-05,04:36:25.000,5,11120815,-795,0,1767587784,15060.408967789997,103.77228660000401,50712.4029528 2026-01-05,04:36:26.000,5,11120787,-795,0,1767587785,15060.449385649998,103.94146572000318,50712.47981112 2026-01-05,04:36:27.000,5,11120786,-795,0,1767587786,15060.530221369998,104.06130092999956,50712.437888399996 2026-01-05,04:36:28.000,5,11120796,-795,0,1767587787,15060.624529709989,104.19523440000194,50712.437888399996 2026-01-05,04:36:29.000,5,11120799,-795,0,1767587788,15060.691892809999,104.34326613000303,50712.52872096 2026-01-05,04:36:30.000,5,11120871,-795,0,1767587789,15060.732310669999,104.43490482000198,50712.55666944 2026-01-05,04:36:31.000,5,11120837,-795,0,1767587790,15060.85356425,104.56883829000435,50712.542695200005 2026-01-05,04:36:32.000,5,11120805,-795,0,1767587791,15060.93439997,104.68867350000073,50712.661476240006 2026-01-05,04:36:33.000,5,11120803,-795,0,1767587792,15061.00849937999,104.83670523000183,50712.661476240006 2026-01-05,04:36:34.000,5,11120755,-795,0,1767587793,15061.07586248,104.96358957000484,50712.73134744001 2026-01-05,04:36:35.000,5,11120894,-795,0,1767587794,15061.19037974999,105.0693265200025,50712.75230880001 2026-01-05,04:36:36.000,5,11120810,-795,0,1767587795,15061.251006539991,105.18916172999889,50712.86410272 2026-01-05,04:36:37.000,5,11120811,-795,0,1767587796,15061.338578570001,105.30194781000318,50712.88506408 2026-01-05,04:36:38.000,5,11120785,-795,0,1767587797,15061.439623220002,105.42883214999893,50712.91999968001 2026-01-05,04:36:39.000,5,11120798,-795,0,1767587798,15061.500250010002,105.5275199700045,50712.926986800005 2026-01-05,04:36:40.000,5,11120866,-795,0,1767587799,15061.560876800002,105.61915866000345,50712.94794816001 2026-01-05,04:36:41.000,5,11120795,-795,0,1767587800,15061.634976209993,105.69669909000368,50713.05275496 2026-01-05,04:36:42.000,5,11120782,-795,0,1767587801,15061.709075619998,105.85882908000349,50713.094677680005 2026-01-05,04:36:43.000,5,11120783,-795,0,1767587802,15061.783175029988,105.94341864000307,50713.094677680005 2026-01-05,04:36:44.000,5,11120822,-795,0,1767587803,15061.850538129998,106.06325384999946,50713.17852312 2026-01-05,04:36:45.000,5,11120881,-795,0,1767587804,15061.978528019994,106.17603993000375,50713.23442008001 2026-01-05,04:36:46.000,5,11120773,-795,0,1767587805,15062.012209569999,106.28177688000142,50713.31826552 2026-01-05,04:36:47.000,5,11120795,-795,0,1767587806,15062.099781599994,106.42275948000315,50713.24839432 2026-01-05,04:36:48.000,5,11120820,-795,0,1767587807,15062.200826249995,106.53554556000017,50713.37416248001 2026-01-05,04:36:49.000,5,11120780,-795,0,1767587808,15062.26818934999,106.71882293999806,50713.4160852 2026-01-05,04:36:50.000,5,11120815,-795,0,1767587809,15062.37597031,106.83865815000172,50713.43704656 2026-01-05,04:36:51.000,5,11120776,-795,0,1767587810,15062.4365971,107.00078814000153,50713.43704656 2026-01-05,04:36:52.000,5,11120813,-715,0,1767587811,15062.530905439991,107.14881987000263,50713.53486624 2026-01-05,04:36:53.000,5,11120830,-795,0,1767587812,15062.598268540001,107.31094986000244,50713.58377608 2026-01-05,04:36:54.000,5,11120794,-795,0,1767587813,15062.679104260002,107.47307985000225,50713.59076320001 2026-01-05,04:36:55.000,5,11120818,-795,0,1767587814,15062.773412599992,107.5647185400012,50713.6256988 2026-01-05,04:36:56.000,5,11120790,-795,0,1767587815,15062.867720939998,107.74094678999973,50713.765441200005 2026-01-05,04:36:57.000,5,11120799,-795,0,1767587816,15062.941820349988,107.95946982000169,50713.74447984 2026-01-05,04:36:58.000,5,11120815,-795,0,1767587817,15063.022656069988,108.10750155000278,50713.74447984 2026-01-05,04:36:59.000,5,11120794,-795,0,1767587818,15063.063073929989,108.27668067000195,50713.84928664 2026-01-05,04:37:00.000,5,11120802,-795,0,1767587819,15063.20453643999,108.45290892000048,50713.884222240005 2026-01-05,04:37:01.000,5,11120763,-795,0,1767587820,15063.28537215999,108.6150389100003,50713.835312400006 2026-01-05,04:37:02.000,5,11120777,-795,0,1767587821,15063.40662573999,108.81241455000418,50713.92614496001 2026-01-05,04:37:03.000,5,11120744,-795,0,1767587822,15063.44704359999,109.00979019000079,50713.884222240005 2026-01-05,04:37:04.000,5,11120759,-795,0,1767587823,15063.561560869995,109.1366745300038,50713.89120936 2026-01-05,04:37:05.000,5,11120816,-795,0,1767587824,15063.601978729996,109.34814842999913,50713.97505480001 2026-01-05,04:37:06.000,5,11120805,-795,0,1767587825,15063.682814449996,109.45388538000407,50713.98902904 2026-01-05,04:37:07.000,5,11120821,-795,0,1767587826,15063.804068029996,109.6301136300026,50714.051913120005 2026-01-05,04:37:08.000,5,11120817,-795,0,1767587827,15063.905112679997,109.74289970999962,50714.09383584001 2026-01-05,04:37:09.000,5,11120824,-795,0,1767587828,15063.965739469997,109.90502969999943,50714.15671992 2026-01-05,04:37:10.000,5,11120840,-675,0,1767587829,15064.080256740002,110.00371751999774,50714.1846684 2026-01-05,04:37:11.000,5,11120786,-795,0,1767587830,15064.214982939993,110.10945447000267,50714.27550096 2026-01-05,04:37:12.000,5,11120791,-795,0,1767587831,15064.329500209999,110.23633880999841,50714.28947520001 2026-01-05,04:37:13.000,5,11120805,-795,0,1767587832,15064.44401747999,110.36322315000143,50714.3244108 2026-01-05,04:37:14.000,5,11120809,-795,0,1767587833,15064.56527105999,110.4337144500023,50714.34537216 2026-01-05,04:37:15.000,5,11120813,-795,0,1767587834,15064.67305202,110.56059878999804,50714.3244108 2026-01-05,04:37:16.000,5,11120856,-795,0,1767587835,15064.78756928999,110.70158138999977,50714.394282 2026-01-05,04:37:17.000,5,11120756,-795,0,1767587836,15064.902086559996,110.83551486000215,50714.45716608001 2026-01-05,04:37:18.000,5,11120777,-755,0,1767587837,15065.023340139996,110.98354659000324,50714.52703728001 2026-01-05,04:37:19.000,5,11120820,-795,0,1767587838,15065.151330029992,111.0892835400009,50714.58293424 2026-01-05,04:37:20.000,5,11120866,-795,0,1767587839,15065.252374679992,111.21616788000392,50714.603895600005 2026-01-05,04:37:21.000,5,11120814,-795,0,1767587840,15065.373628259993,111.32895396000094,50714.68075392 2026-01-05,04:37:22.000,5,11120823,-795,0,1767587841,15065.508354459998,111.39944526000181,50714.73665088 2026-01-05,04:37:23.000,5,11120795,-795,0,1767587842,15065.609399109999,111.46288743000332,50714.79254784001 2026-01-05,04:37:24.000,5,11120802,-795,0,1767587843,15065.74412530999,111.58977176999906,50714.785560719996 2026-01-05,04:37:25.000,5,11120801,-795,0,1767587844,15065.84516995999,111.66026306999993,50714.86940616 2026-01-05,04:37:26.000,5,11120800,-795,0,1767587845,15065.899060439995,111.80829480000102,50714.87639328 2026-01-05,04:37:27.000,5,11120783,-795,0,1767587846,15066.03378664,111.91403174999868,50714.96023872001 2026-01-05,04:37:28.000,5,11120765,-795,0,1767587847,15066.161776529996,112.0056704400049,50714.91132888001 2026-01-05,04:37:29.000,5,11120792,-795,0,1767587848,15066.289766419992,112.09730913000385,50715.0231228 2026-01-05,04:37:30.000,5,11120877,-755,0,1767587849,15066.384074759997,112.20304608000151,50715.06504552 2026-01-05,04:37:31.000,5,11120760,-795,0,1767587850,15066.498592030002,112.28058651000174,50715.13491672 2026-01-05,04:37:32.000,5,11120817,-795,0,1767587851,15066.613109299993,112.37927433000004,50715.09998112001 2026-01-05,04:37:33.000,5,11120837,-795,0,1767587852,15066.727626569998,112.51320780000242,50715.19081368 2026-01-05,04:37:34.000,5,11120813,-795,0,1767587853,15066.801725979989,112.61189562000072,50715.21876216001 2026-01-05,04:37:35.000,5,11120844,-795,0,1767587854,15066.90950694,112.61894475000008,50715.24671064001 2026-01-05,04:37:36.000,5,11120811,-795,0,1767587855,15067.017287899995,112.75287822000246,50715.28164624 2026-01-05,04:37:37.000,5,11120788,-795,0,1767587856,15067.06444206999,112.8445169100014,50715.30959472 2026-01-05,04:37:38.000,5,11120823,-795,0,1767587857,15067.12506885999,112.96435211999778,50715.3724788 2026-01-05,04:37:39.000,5,11120791,-795,0,1767587858,15067.17222303,113.01369603000057,50715.43536288001 2026-01-05,04:37:40.000,5,11120849,-795,0,1767587859,15067.306949229991,113.08418733000144,50715.44933712 2026-01-05,04:37:41.000,5,11120804,-795,0,1767587860,15067.407993879991,113.17582602000039,50715.49824696 2026-01-05,04:37:42.000,5,11120833,-795,0,1767587861,15067.535983770002,113.20402253999782,50715.491259840004 2026-01-05,04:37:43.000,5,11120845,-755,0,1767587862,15067.576401630002,113.3027103600034,50715.55414392001 2026-01-05,04:37:44.000,5,11120774,-795,0,1767587863,15067.663973659997,113.38025079000363,50715.561131040005 2026-01-05,04:37:45.000,5,11120849,-795,0,1767587864,15067.758282000003,113.41549644000042,50715.59606664 2026-01-05,04:37:46.000,5,11120836,-795,0,1767587865,15067.839117719988,113.50008600000001,50715.610040880005 2026-01-05,04:37:47.000,5,11120814,-795,0,1767587866,15067.933426059994,113.57762643000024,50715.67292496001 2026-01-05,04:37:48.000,5,11120801,-795,0,1767587867,15068.047943329999,113.62697034000303,50715.74279616 2026-01-05,04:37:49.000,5,11120772,-795,0,1767587868,15068.2298237,113.71860903000197,50715.74978328001 2026-01-05,04:37:50.000,5,11120767,-795,0,1767587869,15068.27024156,113.74680554999941,50715.73580904 2026-01-05,04:37:51.000,5,11120802,-795,0,1767587870,15068.38475882999,113.80319859000156,50715.74978328001 2026-01-05,04:37:52.000,5,11120821,-795,0,1767587871,15068.51274872,113.8948372800005,50715.83362872 2026-01-05,04:37:53.000,5,11120798,-795,0,1767587872,15068.620529679996,113.97942684000009,50715.8615772 2026-01-05,04:37:54.000,5,11120790,-795,0,1767587873,15068.735046950002,114.03581988000224,50715.87555144 2026-01-05,04:37:55.000,5,11120803,-795,0,1767587874,15068.876509460002,114.07811465999839,50715.95240976 2026-01-05,04:37:56.000,5,11120819,-795,0,1767587875,15068.984290419998,114.13450770000054,50715.98035824 2026-01-05,04:37:57.000,5,11120782,-795,0,1767587876,15069.179643409989,114.21204813000077,50716.0013196 2026-01-05,04:37:58.000,5,11120826,-795,0,1767587877,15069.247006509999,114.31778507999843,50716.05022944 2026-01-05,04:37:59.000,5,11120792,-795,0,1767587878,15069.38173270999,114.3530307300025,50716.113113520005 2026-01-05,04:38:00.000,5,11120845,-795,0,1767587879,15069.48277735999,114.40942377000465,50716.162023360004 2026-01-05,04:38:01.000,5,11120776,-795,0,1767587880,15069.61076725,114.48696420000488,50716.20394608001 2026-01-05,04:38:02.000,5,11120814,-795,0,1767587881,15069.725284519991,114.57860289000382,50716.18997184 2026-01-05,04:38:03.000,5,11120814,-795,0,1767587882,15069.806120239991,114.64909419000469,50716.19695896 2026-01-05,04:38:04.000,5,11120838,-795,0,1767587883,15069.893692270001,114.71253635999892,50716.23888168 2026-01-05,04:38:05.000,5,11120750,-795,0,1767587884,15070.035154780002,114.76188027000171,50716.30875288 2026-01-05,04:38:06.000,5,11120798,-795,0,1767587885,15070.095781570002,114.79007678999915,50716.33670136 2026-01-05,04:38:07.000,5,11120814,-795,0,1767587886,15070.203562529998,114.86056809000002,50716.280804400005 2026-01-05,04:38:08.000,5,11120793,-795,0,1767587887,15070.318079799988,114.93105939000088,50716.40657256 2026-01-05,04:38:09.000,5,11120864,-795,0,1767587888,15070.432597069994,114.98745243000303,50716.399585440005 2026-01-05,04:38:10.000,5,11120771,-795,0,1767587889,15070.52016909999,115.0579437300039,50716.41355968 2026-01-05,04:38:11.000,5,11120827,-795,0,1767587890,15070.574059579994,115.12843503000477,50716.44150816001 2026-01-05,04:38:12.000,5,11120818,-795,0,1767587891,15070.68184053999,115.20597545999772,50716.50439224 2026-01-05,04:38:13.000,5,11120813,-795,0,1767587892,15070.755939949995,115.26236849999987,50716.5253536 2026-01-05,04:38:14.000,5,11120808,-795,0,1767587893,15070.897402459996,115.31171241000266,50716.64413464 2026-01-05,04:38:15.000,5,11120829,-795,0,1767587894,15070.998447109996,115.36105631999817,50716.67208312 2026-01-05,04:38:16.000,5,11120857,-795,0,1767587895,15071.092755450001,115.4033511000016,50716.714005840004 2026-01-05,04:38:17.000,5,11120822,-795,0,1767587896,15071.193800100002,115.45269501000439,50716.714005840004 2026-01-05,04:38:18.000,5,11120808,-795,0,1767587897,15071.315053680002,115.48089153000183,50716.77688992001 2026-01-05,04:38:19.000,5,11120814,-635,0,1767587898,15071.436307259988,115.50908804999926,50716.76291568 2026-01-05,04:38:20.000,5,11120824,-795,0,1767587899,15071.557560839989,115.58662847999949,50716.783877040005 2026-01-05,04:38:21.000,5,11120822,-795,0,1767587900,15071.624923939999,115.63597239000228,50716.81881264 2026-01-05,04:38:22.000,5,11120843,-795,0,1767587901,15071.725968589999,115.67826716999843,50716.86772248 2026-01-05,04:38:23.000,5,11120795,-795,0,1767587902,15071.82027692999,115.73466021000058,50716.951567920005 2026-01-05,04:38:24.000,5,11120819,-795,0,1767587903,15071.90784896,115.73466021000058,50717.000477760004 2026-01-05,04:38:25.000,5,11120804,-795,0,1767587904,15072.02910254,115.85449542000424,50717.01445200001 2026-01-05,04:38:26.000,5,11120841,-795,0,1767587905,15072.08972933,115.85449542000424,50717.00746488 2026-01-05,04:38:27.000,5,11120825,-795,0,1767587906,15072.197510289996,115.94613411000319,50717.04240048001 2026-01-05,04:38:28.000,5,11120805,-795,0,1767587907,15072.264873389991,115.9954780199987,50717.06336184001 2026-01-05,04:38:29.000,5,11120787,-635,0,1767587908,15072.386126969992,116.08006757999829,50717.13323304 2026-01-05,04:38:30.000,5,11120803,-795,0,1767587909,15072.507380549992,116.15055887999915,50717.16118152001 2026-01-05,04:38:31.000,5,11120817,-795,0,1767587910,15072.608425199993,116.21400105000066,50717.20310424 2026-01-05,04:38:32.000,5,11120813,-795,0,1767587911,15072.756624019989,116.28449235000153,50717.25201408 2026-01-05,04:38:33.000,5,11120793,-795,0,1767587912,15072.837459739989,116.3549836500024,50717.32887240001 2026-01-05,04:38:34.000,5,11120812,-795,0,1767587913,15072.93850438999,116.38318016999983,50717.34983376001 2026-01-05,04:38:35.000,5,11120779,-795,0,1767587914,15073.05975796999,116.47481885999878,50717.41970496 2026-01-05,04:38:36.000,5,11120846,-795,0,1767587915,15073.22142940999,116.552359289999,50717.49656328001 2026-01-05,04:38:37.000,5,11120870,-795,0,1767587916,15073.335946679996,116.62285058999987,50717.53149888 2026-01-05,04:38:38.000,5,11120841,-795,0,1767587917,15073.38983716,116.67924363000202,50717.55944736 2026-01-05,04:38:39.000,5,11120794,-795,0,1767587918,15073.517827049996,116.77793145000032,50717.56643448001 2026-01-05,04:38:40.000,5,11120780,-795,0,1767587919,15073.639080629997,116.8131771000044,50717.58040872 2026-01-05,04:38:41.000,5,11120823,-795,0,1767587920,15073.767070519993,116.85547188000055,50717.671241280004 2026-01-05,04:38:42.000,5,11120827,-795,0,1767587921,15073.861378859998,116.96825796000485,50717.741112480006 2026-01-05,04:38:43.000,5,11120843,-795,0,1767587922,15073.996105059989,117.00350361000164,50717.77604808 2026-01-05,04:38:44.000,5,11120797,-795,0,1767587923,15074.097149709989,117.0598966500038,50717.76906096 2026-01-05,04:38:45.000,5,11120828,-795,0,1767587924,15074.191458049994,117.12333881999803,50717.82495792 2026-01-05,04:38:46.000,5,11120851,-795,0,1767587925,15074.31944793999,117.15153534000274,50717.8179708 2026-01-05,04:38:47.000,5,11120797,-795,0,1767587926,15074.454174139995,117.21497751000425,50717.91579048 2026-01-05,04:38:48.000,5,11120838,-795,0,1767587927,15074.535009859996,117.29251794000447,50717.9227776 2026-01-05,04:38:49.000,5,11120801,-795,0,1767587928,15074.669736060001,117.33481272000063,50717.95072608001 2026-01-05,04:38:50.000,5,11120809,-795,0,1767587929,15074.696681299996,117.3559601099987,50717.94373896 2026-01-05,04:38:51.000,5,11120852,-795,0,1767587930,15074.838143809997,117.41235315000085,50717.98566168 2026-01-05,04:38:52.000,5,11120826,-795,0,1767587931,15074.925715839992,117.5039918399998,50718.03457152 2026-01-05,04:38:53.000,5,11120809,-795,0,1767587932,15074.999815249997,117.5674340100013,50718.08348136 2026-01-05,04:38:54.000,5,11120830,-795,0,1767587933,15075.094123589988,117.60972879000474,50718.09046848 2026-01-05,04:38:55.000,5,11120832,-715,0,1767587934,15075.148014069993,117.64497444000153,50718.16732680001 2026-01-05,04:38:56.000,5,11120881,-715,0,1767587935,15075.282740269999,117.68726921999769,50718.1323912 2026-01-05,04:38:57.000,5,11120815,-795,0,1767587936,15075.37704860999,117.73661313000048,50718.18828816001 2026-01-05,04:38:58.000,5,11120833,-795,0,1767587937,15075.491565879995,117.79300617000263,50718.18828816001 2026-01-05,04:38:59.000,5,11120855,-795,0,1767587938,15075.54545636,117.82120269000006,50718.25117224 2026-01-05,04:39:00.000,5,11120833,-795,0,1767587939,15075.64650101,117.89169399000093,50718.342004800004 2026-01-05,04:39:01.000,5,11120785,-795,0,1767587940,15075.754281969996,117.91989050999837,50718.33501768001 2026-01-05,04:39:02.000,5,11120808,-795,0,1767587941,15075.80817245,117.9974309399986,50718.38392752001 2026-01-05,04:39:03.000,5,11120797,-795,0,1767587942,15075.949634960001,118.03267659000267,50718.40488888001 2026-01-05,04:39:04.000,5,11120814,-795,0,1767587943,15076.016998059997,118.08202049999818,50718.43283736001 2026-01-05,04:39:05.000,5,11120804,-795,0,1767587944,15076.158460569997,118.12431528000161,50718.42585024 2026-01-05,04:39:06.000,5,11120886,-795,0,1767587945,15076.252768910002,118.13136441000097,50718.48873432 2026-01-05,04:39:07.000,5,11120842,-795,0,1767587946,15076.306659389993,118.23005222999927,50718.42585024 2026-01-05,04:39:08.000,5,11120872,-795,0,1767587947,15076.461594519998,118.2089048400012,50718.55161840001 2026-01-05,04:39:09.000,5,11120839,-795,0,1767587948,15076.582848099999,118.28644527000142,50718.509695680004 2026-01-05,04:39:10.000,5,11120841,-795,0,1767587949,15076.65694750999,118.32169091999822,50718.46777296 2026-01-05,04:39:11.000,5,11120858,-795,0,1767587950,15076.75799215999,118.37808396000037,50718.579566880006 2026-01-05,04:39:12.000,5,11120789,-755,0,1767587951,15076.852300499995,118.4203787400038,50718.55161840001 2026-01-05,04:39:13.000,5,11120835,-795,0,1767587952,15076.96681777,118.46972264999931,50718.60052824001 2026-01-05,04:39:14.000,5,11120876,-795,0,1767587953,15077.061126109991,118.48382090999803,50718.57257976001 2026-01-05,04:39:15.000,5,11120799,-795,0,1767587954,15077.182379689992,118.5190665600021,50718.60052824001 2026-01-05,04:39:16.000,5,11120863,-795,0,1767587955,15077.303633269992,118.53316482000082,50718.67039944001 2026-01-05,04:39:17.000,5,11120859,-795,0,1767587956,15077.370996370002,118.6177543800004,50718.698347920006 2026-01-05,04:39:18.000,5,11120770,-795,0,1767587957,15077.478777329998,118.60365612000169,50718.845077440004 2026-01-05,04:39:19.000,5,11120839,-795,0,1767587958,15077.620239839998,118.58250873000361,50718.8311032 2026-01-05,04:39:20.000,5,11120861,-795,0,1767587959,15077.714548179989,118.63890176999848,50718.87302592 2026-01-05,04:39:21.000,5,11120858,-795,0,1767587960,15077.79538389999,118.62480350999977,50718.85206456 2026-01-05,04:39:22.000,5,11120906,-795,0,1767587961,15077.93684640999,118.68824568000127,50718.88700016001 2026-01-05,04:39:23.000,5,11120835,-795,0,1767587962,15078.010945819995,118.68119655000191,50718.90796152001 2026-01-05,04:39:24.000,5,11120794,-795,0,1767587963,15078.07830891999,118.67414742000256,50718.93591000001 2026-01-05,04:39:25.000,5,11120839,-795,0,1767587964,15078.14567202,118.69529481000063,50718.94988424 2026-01-05,04:39:26.000,5,11120876,-795,0,1767587965,15078.2669256,118.66004916000384,50718.98481984001 2026-01-05,04:39:27.000,5,11120850,-795,0,1767587966,15078.361233939992,118.70939306999935,50719.012768320004 2026-01-05,04:39:28.000,5,11120886,-795,0,1767587967,15078.495960139997,118.68119655000191,50719.01975544 2026-01-05,04:39:29.000,5,11120836,-795,0,1767587968,15078.590268480002,118.68119655000191,50719.033729680006 2026-01-05,04:39:30.000,5,11120845,-795,0,1767587969,15078.671104200002,118.66004916000384,50719.09661376 2026-01-05,04:39:31.000,5,11120870,-795,0,1767587970,15078.751939919988,118.6670982900032,50719.11757512 2026-01-05,04:39:32.000,5,11120840,-795,0,1767587971,15078.873193499989,118.70939306999935,50719.131549360005 2026-01-05,04:39:33.000,5,11120826,-795,0,1767587972,15078.99444707999,118.62480350999977,50719.19443344001 2026-01-05,04:39:34.000,5,11120860,-795,0,1767587973,15079.05507386999,118.64595089999784,50719.17347208001 2026-01-05,04:39:35.000,5,11120808,-795,0,1767587974,15079.16285483,118.6670982900032,50719.19443344001 2026-01-05,04:39:36.000,5,11120867,-795,0,1767587975,15079.25716316999,118.62480350999977,50719.19443344001 2026-01-05,04:39:37.000,5,11120828,-795,0,1767587976,15079.38515306,118.66004916000384,50719.299240240005 2026-01-05,04:39:38.000,5,11120811,-795,0,1767587977,15079.432307229996,118.66004916000384,50719.27129176001 2026-01-05,04:39:39.000,5,11120867,-795,0,1767587978,15079.492934019996,118.6670982900032,50719.24334328001 2026-01-05,04:39:40.000,5,11120809,-795,0,1767587979,15079.614187599997,118.66004916000384,50719.36212432001 2026-01-05,04:39:41.000,5,11120825,-795,0,1767587980,15079.668078080002,118.63185263999912,50719.31321448 2026-01-05,04:39:42.000,5,11120866,-795,0,1767587981,15079.728704870002,118.64595089999784,50719.27129176001 2026-01-05,04:39:43.000,5,11120864,-795,0,1767587982,15079.802804279992,118.63890176999848,50719.30622736 2026-01-05,04:39:44.000,5,11120825,-795,0,1767587983,15079.924057859993,118.68824568000127,50719.3551372 2026-01-05,04:39:45.000,5,11120800,-795,0,1767587984,15080.025102509993,118.6670982900032,50719.43199552 2026-01-05,04:39:46.000,5,11120859,-675,0,1767587985,15080.065520369993,118.67414742000256,50719.43898264001 2026-01-05,04:39:47.000,5,11120820,-795,0,1767587986,15080.159828709999,118.6670982900032,50719.515840960004 2026-01-05,04:39:48.000,5,11120816,-675,0,1767587987,15080.27434597999,118.68824568000127,50719.466931120005 2026-01-05,04:39:49.000,5,11120855,-795,0,1767587988,15080.36191801,118.70234393999999,50719.50186672 2026-01-05,04:39:50.000,5,11120843,-795,0,1767587989,15080.44275373,118.74463872000342,50719.52981520001 2026-01-05,04:39:51.000,5,11120862,-795,0,1767587990,15080.49664420999,118.7305404600047,50719.54378944 2026-01-05,04:39:52.000,5,11120886,-795,0,1767587991,15080.53706206999,118.7657861100015,50719.564750800004 2026-01-05,04:39:53.000,5,11120813,-795,0,1767587992,15080.590952549996,118.70939306999935,50719.60667352001 2026-01-05,04:39:54.000,5,11120821,-795,0,1767587993,15080.66505196,118.74463872000342,50719.55776368001 2026-01-05,04:39:55.000,5,11120833,-795,0,1767587994,15080.786305540001,118.75873698000214,50719.585712160006 2026-01-05,04:39:56.000,5,11120832,-715,0,1767587995,15080.813250779996,118.77283524000086,50719.64160912 2026-01-05,04:39:57.000,5,11120786,-795,0,1767587996,15080.921031739992,118.77283524000086,50719.60667352001 2026-01-05,04:39:58.000,5,11120811,-755,0,1767587997,15080.947976980002,118.79398262999894,50719.69750608001 2026-01-05,04:39:59.000,5,11120833,-795,0,1767587998,15081.055757939997,118.80808088999765,50719.72545456001 2026-01-05,04:40:00.000,5,11120799,-795,0,1767587999,15081.136593659998,118.83627741000237,50719.704493200006 2026-01-05,04:40:01.000,5,11120827,-795,0,1767588000,15081.278056169998,118.83627741000237,50719.71846744 2026-01-05,04:40:02.000,5,11120796,-795,0,1767588001,15081.257847239998,118.88562131999788,50719.79532576001 2026-01-05,04:40:03.000,5,11120814,-795,0,1767588002,15081.318474029998,118.90676871000323,50719.72545456001 2026-01-05,04:40:04.000,5,11120839,-795,0,1767588003,15081.446463919994,118.95611261999875,50719.82327424001 2026-01-05,04:40:05.000,5,11120835,-795,0,1767588004,15081.54077226,119.04070217999833,50719.802312880005 2026-01-05,04:40:06.000,5,11120826,-795,0,1767588005,15081.64181691,119.02660391999962,50719.90711968 2026-01-05,04:40:07.000,5,11120831,-635,0,1767588006,15081.71591631999,119.09004609000112,50719.83026136 2026-01-05,04:40:08.000,5,11120882,-795,0,1767588007,15081.81696096999,119.06184957000369,50719.921093920006 2026-01-05,04:40:09.000,5,11120824,-795,0,1767588008,15081.88432407,119.09709522000048,50719.91410680001 2026-01-05,04:40:10.000,5,11120859,-795,0,1767588009,15081.944950860001,119.13234087000455,50719.96301664001 2026-01-05,04:40:11.000,5,11120773,-795,0,1767588010,15082.045995510001,119.09004609000112,50719.95602952 2026-01-05,04:40:12.000,5,11120840,-795,0,1767588011,15082.099885989992,119.10414434999984,50720.00493936 2026-01-05,04:40:13.000,5,11120873,-795,0,1767588012,15082.167249090002,119.09709522000048,50720.04686208 2026-01-05,04:40:14.000,5,11120838,-795,0,1767588013,15082.241348499992,119.0477513099977,50720.09577192 2026-01-05,04:40:15.000,5,11120821,-795,0,1767588014,15082.234612189997,119.08299696000176,50720.08179768001 2026-01-05,04:40:16.000,5,11120934,-795,0,1767588015,15082.335656839998,119.06889870000305,50720.09577192 2026-01-05,04:40:17.000,5,11120885,-755,0,1767588016,15082.369338389988,119.11824260999856,50720.15166888 2026-01-05,04:40:18.000,5,11120848,-795,0,1767588017,15082.470383039989,119.08299696000176,50720.15166888 2026-01-05,04:40:19.000,5,11120819,-795,0,1767588018,15082.531009829989,119.13939000000391,50720.14468176 2026-01-05,04:40:20.000,5,11120842,-795,0,1767588019,15082.557955069999,119.13234087000455,50720.20057872001 2026-01-05,04:40:21.000,5,11120825,-795,0,1767588020,15082.645527099994,119.14643913000327,50720.22154008 2026-01-05,04:40:22.000,5,11120806,-795,0,1767588021,15082.69941758,119.13234087000455,50720.17961736001 2026-01-05,04:40:23.000,5,11120811,-795,0,1767588022,15082.807198539995,119.19578303999879,50720.1935916 2026-01-05,04:40:24.000,5,11120796,-795,0,1767588023,15082.86108902,119.23102869000286,50720.305385520005 2026-01-05,04:40:25.000,5,11120828,-795,0,1767588024,15082.93518842999,119.26627433999965,50720.305385520005 2026-01-05,04:40:26.000,5,11120856,-795,0,1767588025,15082.96213367,119.29447086000437,50720.305385520005 2026-01-05,04:40:27.000,5,11120852,-795,0,1767588026,15083.05644200999,119.35086389999924,50720.32634688001 2026-01-05,04:40:28.000,5,11120850,-795,0,1767588027,15083.137277729991,119.44250258999818,50720.38224384 2026-01-05,04:40:29.000,5,11120813,-715,0,1767588028,15083.231586069996,119.46364998000354,50720.44512792001 2026-01-05,04:40:30.000,5,11120828,-795,0,1767588029,15083.245058690001,119.46364998000354,50720.38224384 2026-01-05,04:40:31.000,5,11120806,-795,0,1767588030,15083.352839649997,119.5059447599997,50720.41717944001 2026-01-05,04:40:32.000,5,11120835,-795,0,1767588031,15083.399993819992,119.54119041000376,50720.45211504 2026-01-05,04:40:33.000,5,11120846,-795,0,1767588032,15083.453884299997,119.55528867000248,50720.473076400005 2026-01-05,04:40:34.000,5,11120798,-795,0,1767588033,15083.494302159997,119.61168171000463,50720.44512792001 2026-01-05,04:40:35.000,5,11120817,-795,0,1767588034,15083.575137879998,119.61168171000463,50720.508012 2026-01-05,04:40:36.000,5,11120802,-795,0,1767588035,15083.669446219988,119.64692736000143,50720.50102488 2026-01-05,04:40:37.000,5,11120782,-795,0,1767588036,15083.723336699994,119.68217300999822,50720.48006352 2026-01-05,04:40:38.000,5,11120786,-595,0,1767588037,15083.763754559994,119.66102562000015,50720.50102488 2026-01-05,04:40:39.000,5,11120849,-795,0,1767588038,15083.837853969999,119.68217300999822,50720.570896080004 2026-01-05,04:40:40.000,5,11120837,-795,0,1767588039,15083.864799209994,119.67512387999886,50720.62679304 2026-01-05,04:40:41.000,5,11120799,-795,0,1767588040,15083.965843859994,119.65397649000079,50720.63378016001 2026-01-05,04:40:42.000,5,11120772,-795,0,1767588041,15083.925425999994,119.61873084000399,50720.640767280005 2026-01-05,04:40:43.000,5,11120836,-795,0,1767588042,15084.006261719995,119.63987823000207,50720.56390896001 2026-01-05,04:40:44.000,5,11120793,-795,0,1767588043,15084.0601522,119.61873084000399,50720.6477544 2026-01-05,04:40:45.000,5,11120812,-795,0,1767588044,15084.107306369995,119.604632579998,50720.66172864001 2026-01-05,04:40:46.000,5,11120803,-795,0,1767588045,15084.167933159995,119.58348518999992,50720.70365136001 2026-01-05,04:40:47.000,5,11120819,-795,0,1767588046,15084.228559949996,119.58348518999992,50720.640767280005 2026-01-05,04:40:48.000,5,11120781,-795,0,1767588047,15084.28245043,119.58348518999992,50720.70365136001 2026-01-05,04:40:49.000,5,11120767,-795,0,1767588048,15084.34307722,119.54119041000376,50720.67570288 2026-01-05,04:40:50.000,5,11120855,-795,0,1767588049,15084.370022459996,119.52709214999777,50720.73159984001 2026-01-05,04:40:51.000,5,11120812,-795,0,1767588050,15084.484539730001,119.48479737000162,50720.759548320006 2026-01-05,04:40:52.000,5,11120793,-755,0,1767588051,15084.545166520002,119.55528867000248,50720.759548320006 2026-01-05,04:40:53.000,5,11120779,-795,0,1767588052,15084.619265929992,119.55528867000248,50720.78050968001 2026-01-05,04:40:54.000,5,11120812,-795,0,1767588053,15084.626002240002,119.54823954000312,50720.79448392 2026-01-05,04:40:55.000,5,11120789,-795,0,1767588054,15084.619265929992,119.56233780000184,50720.83640664 2026-01-05,04:40:56.000,5,11120795,-795,0,1767588055,15084.700101649993,119.55528867000248,50720.857368000004 2026-01-05,04:40:57.000,5,11120801,-795,0,1767588056,15084.760728439993,119.5693869300012,50720.88531648 2026-01-05,04:40:58.000,5,11120785,-795,0,1767588057,15084.801146299993,119.5693869300012,50720.878329360006 2026-01-05,04:40:59.000,5,11120826,-795,0,1767588058,15084.875245709998,119.52709214999777,50720.927239200006 2026-01-05,04:41:00.000,5,11120843,-795,0,1767588059,15084.908927259989,119.54119041000376,50720.95518768 2026-01-05,04:41:01.000,5,11120832,-795,0,1767588060,15084.969554049989,119.49184650000097,50720.927239200006 2026-01-05,04:41:02.000,5,11120850,-795,0,1767588061,15085.030180839989,119.52004301999841,50720.95518768 2026-01-05,04:41:03.000,5,11120806,-795,0,1767588062,15085.057126079999,119.49889563000033,50720.93422632 2026-01-05,04:41:04.000,5,11120802,-795,0,1767588063,15085.11101655999,119.52004301999841,50720.87134224001 2026-01-05,04:41:05.000,5,11120852,-795,0,1767588064,15085.17164334999,119.49889563000033,50720.78050968001 2026-01-05,04:41:06.000,5,11120785,-635,0,1767588065,15085.225533829995,119.49184650000097,50720.81544528 2026-01-05,04:41:07.000,5,11120786,-795,0,1767588066,15085.31310585999,119.5059447599997,50720.808458160005 2026-01-05,04:41:08.000,5,11120822,-795,0,1767588067,15085.326578479995,119.48479737000162,50720.82941952001 2026-01-05,04:41:09.000,5,11120815,-795,0,1767588068,15085.44109575,119.48479737000162,50720.93422632 2026-01-05,04:41:10.000,5,11120791,-795,0,1767588069,15085.468040989996,119.52709214999777,50720.93422632 2026-01-05,04:41:11.000,5,11120776,-795,0,1767588070,15085.528667779996,119.52004301999841,50720.878329360006 2026-01-05,04:41:12.000,5,11120782,-795,0,1767588071,15085.569085639996,119.5059447599997,50720.7874968 2026-01-05,04:41:13.000,5,11120794,-795,0,1767588072,15085.670130289996,119.5341412800044,50720.85038088001 2026-01-05,04:41:14.000,5,11120787,-755,0,1767588073,15085.676866599992,119.58348518999992,50720.87134224001 2026-01-05,04:41:15.000,5,11120790,-795,0,1767588074,15085.724020770002,119.56233780000184,50720.8923036 2026-01-05,04:41:16.000,5,11120776,-795,0,1767588075,15085.784647560002,119.48479737000162,50720.89929072001 2026-01-05,04:41:17.000,5,11120782,-795,0,1767588076,15085.818329109992,119.45660085000418,50720.88531648 2026-01-05,04:41:18.000,5,11120788,-795,0,1767588077,15085.852010659997,119.42135520000011,50720.89929072001 2026-01-05,04:41:19.000,5,11120834,-795,0,1767588078,15085.892428519997,119.41430607000075,50720.94820056001 2026-01-05,04:41:20.000,5,11120812,-795,0,1767588079,15085.926110070002,119.38610955000331,50720.976149040005 2026-01-05,04:41:21.000,5,11120855,-795,0,1767588080,15086.000209479993,119.34381476999988,50721.032046 2026-01-05,04:41:22.000,5,11120799,-795,0,1767588081,15086.047363649988,119.3720112900046,50721.073968720004 2026-01-05,04:41:23.000,5,11120821,-795,0,1767588082,15086.074308889998,119.36496215999796,50721.046020240006 2026-01-05,04:41:24.000,5,11120822,-795,0,1767588083,15086.101254129993,119.30151999000373,50721.025058880005 2026-01-05,04:41:25.000,5,11120829,-795,0,1767588084,15086.182089849994,119.27332346999901,50721.025058880005 2026-01-05,04:41:26.000,5,11120827,-795,0,1767588085,15086.188826159989,119.23807782000222,50721.046020240006 2026-01-05,04:41:27.000,5,11120802,-795,0,1767588086,15086.242716639994,119.20283216999815,50721.06698160001 2026-01-05,04:41:28.000,5,11120780,-795,0,1767588087,15086.323552359994,119.20283216999815,50721.12986568 2026-01-05,04:41:29.000,5,11120774,-795,0,1767588088,15086.33028866999,119.18168478000007,50721.05300736 2026-01-05,04:41:30.000,5,11120820,-795,0,1767588089,15086.384179149994,119.14643913000327,50721.05999448 2026-01-05,04:41:31.000,5,11120791,-795,0,1767588090,15086.4178607,119.13234087000455,50721.073968720004 2026-01-05,04:41:32.000,5,11120766,-795,0,1767588091,15086.45154224999,119.1111934799992,50721.094930080006 2026-01-05,04:41:33.000,5,11120789,-795,0,1767588092,15086.47848749,119.06184957000369,50721.12986568 2026-01-05,04:41:34.000,5,11120827,-795,0,1767588093,15086.57279582999,119.04070217999833,50721.073968720004 2026-01-05,04:41:35.000,5,11120837,-795,0,1767588094,15086.64015893,119.02660391999962,50721.13685280001 2026-01-05,04:41:36.000,5,11120807,-795,0,1767588095,15086.66036786,119.04070217999833,50721.11589144001 2026-01-05,04:41:37.000,5,11120803,-795,0,1767588096,15086.72099465,118.99135827000282,50721.17877552 2026-01-05,04:41:38.000,5,11120856,-795,0,1767588097,15086.74120358,118.99840740000218,50721.192749760005 2026-01-05,04:41:39.000,5,11120831,-795,0,1767588098,15086.747939889996,118.95611261999875,50721.08095584 2026-01-05,04:41:40.000,5,11120772,-795,0,1767588099,15086.795094059991,118.94906348999939,50721.15082704 2026-01-05,04:41:41.000,5,11120793,-795,0,1767588100,15086.808566679996,118.89971958000388,50721.18576264001 2026-01-05,04:41:42.000,5,11120783,-795,0,1767588101,15086.842248230001,118.85037567000109,50721.20672400001 2026-01-05,04:41:43.000,5,11120768,-675,0,1767588102,15086.902875020001,118.85037567000109,50721.18576264001 2026-01-05,04:41:44.000,5,11120794,-755,0,1767588103,15086.896138709992,118.82922828000301,50721.16480128001 2026-01-05,04:41:45.000,5,11120784,-795,0,1767588104,15086.950029189997,118.78693349999958,50721.15781416 2026-01-05,04:41:46.000,5,11120758,-795,0,1767588105,15086.956765499992,118.77283524000086,50721.08794296001 2026-01-05,04:41:47.000,5,11120797,-795,0,1767588106,15087.030864909997,118.7657861100015,50721.11589144001 2026-01-05,04:41:48.000,5,11120794,-795,0,1767588107,15087.098228009992,118.73758959000406,50721.1019172 2026-01-05,04:41:49.000,5,11120816,-795,0,1767588108,15087.118436939993,118.70939306999935,50721.13685280001 2026-01-05,04:41:50.000,5,11120846,-795,0,1767588109,15087.152118489998,118.67414742000256,50721.15082704 2026-01-05,04:41:51.000,5,11120804,-795,0,1767588110,15087.165591110002,118.66004916000384,50721.17877552 2026-01-05,04:41:52.000,5,11120794,-795,0,1767588111,15087.212745279998,118.62480350999977,50721.2765952 2026-01-05,04:41:53.000,5,11120829,-795,0,1767588112,15087.232954209998,118.60365612000169,50721.16480128001 2026-01-05,04:41:54.000,5,11120773,-795,0,1767588113,15087.246426829988,118.58955786000297,50721.20672400001 2026-01-05,04:41:55.000,5,11120880,-795,0,1767588114,15087.246426829988,118.58250873000361,50721.1717884 2026-01-05,04:41:56.000,5,11120820,-795,0,1767588115,15087.293580999998,118.57545960000425,50721.192749760005 2026-01-05,04:41:57.000,5,11120781,-795,0,1767588116,15087.307053619988,118.56136133999826,50721.1717884 2026-01-05,04:41:58.000,5,11120819,-795,0,1767588117,15087.340735169993,118.57545960000425,50721.20672400001 2026-01-05,04:41:59.000,5,11120812,-795,0,1767588118,15087.360944099994,118.56841047000489,50721.24864672 2026-01-05,04:42:00.000,5,11120815,-795,0,1767588119,15087.421570889994,118.54726307999954,50721.213711120006 2026-01-05,04:42:01.000,5,11120844,-795,0,1767588120,15087.435043509999,118.5543122099989,50721.213711120006 2026-01-05,04:42:02.000,5,11120798,-795,0,1767588121,15087.448516129989,118.56136133999826,50721.25563384001 2026-01-05,04:42:03.000,5,11120780,-795,0,1767588122,15087.475461369999,118.56136133999826,50721.25563384001 2026-01-05,04:42:04.000,5,11120824,-795,0,1767588123,15087.522615539994,118.46972264999931,50721.29755656 2026-01-05,04:42:05.000,5,11120885,-795,0,1767588124,15087.515879229999,118.49087004000467,50721.25563384001 2026-01-05,04:42:06.000,5,11120799,-795,0,1767588125,15087.583242329994,118.47677177999867,50721.25563384001 2026-01-05,04:42:07.000,5,11120835,-795,0,1767588126,15087.61018756999,118.4203787400038,50721.25563384001 2026-01-05,04:42:08.000,5,11120844,-795,0,1767588127,15087.65060542999,118.41332961000444,50721.28358232001 2026-01-05,04:42:09.000,5,11120829,-795,0,1767588128,15087.59671495,118.41332961000444,50721.31851792 2026-01-05,04:42:10.000,5,11120848,-795,0,1767588129,15087.643869119995,118.38513308999973,50721.311530800005 2026-01-05,04:42:11.000,5,11120806,-635,0,1767588130,15087.63039649999,118.34283831000357,50721.23467248001 2026-01-05,04:42:12.000,5,11120787,-795,0,1767588131,15087.643869119995,118.36398570000165,50721.26960808 2026-01-05,04:42:13.000,5,11120832,-795,0,1767588132,15087.61692388,118.34988744000293,50721.19973688 2026-01-05,04:42:14.000,5,11120797,-795,0,1767588133,15087.623660189995,118.32169091999822,50721.24864672 2026-01-05,04:42:15.000,5,11120786,-795,0,1767588134,15087.67081435999,118.33578918000421,50721.213711120006 2026-01-05,04:42:16.000,5,11120860,-795,0,1767588135,15087.724704839995,118.33578918000421,50721.12986568 2026-01-05,04:42:17.000,5,11120766,-795,0,1767588136,15087.73144114999,118.32874005000485,50721.20672400001 2026-01-05,04:42:18.000,5,11120842,-795,0,1767588137,15087.785331629995,118.26529788000335,50721.23467248001 2026-01-05,04:42:19.000,5,11120823,-795,0,1767588138,15087.75838639,118.27939614000206,50721.22069824 2026-01-05,04:42:20.000,5,11120811,-795,0,1767588139,15087.85269472999,118.24415048999799,50721.26960808 2026-01-05,04:42:21.000,5,11120835,-795,0,1767588140,15087.83922211,118.24415048999799,50721.25563384001 2026-01-05,04:42:22.000,5,11120815,-795,0,1767588141,15087.83922211,118.21595397000056,50721.192749760005 2026-01-05,04:42:23.000,5,11120847,-795,0,1767588142,15087.87963997,118.20185571000184,50721.18576264001 2026-01-05,04:42:24.000,5,11120829,-795,0,1767588143,15087.906585209996,118.21595397000056,50721.24864672 2026-01-05,04:42:25.000,5,11120846,-795,0,1767588144,15087.87963997,118.1595609299984,50721.22768536 2026-01-05,04:42:26.000,5,11120821,-795,0,1767588145,15087.83922211,118.1736591900044,50721.22069824 2026-01-05,04:42:27.000,5,11120805,-795,0,1767588146,15087.83248579999,118.15251179999905,50721.19973688 2026-01-05,04:42:28.000,5,11120839,-795,0,1767588147,15087.83248579999,118.1595609299984,50721.25563384001 2026-01-05,04:42:29.000,5,11120798,-795,0,1767588148,15087.83248579999,118.14546266999969,50721.262620960006 2026-01-05,04:42:30.000,5,11120782,-795,0,1767588149,15087.8998489,118.18070832000376,50721.241659600004 2026-01-05,04:42:31.000,5,11120818,-795,0,1767588150,15087.94026676,118.15251179999905,50721.22069824 2026-01-05,04:42:32.000,5,11120796,-755,0,1767588151,15087.947003069996,118.1595609299984,50721.24864672 2026-01-05,04:42:33.000,5,11120800,-795,0,1767588152,15087.947003069996,118.16661005999777,50721.17877552 2026-01-05,04:42:34.000,5,11120828,-795,0,1767588153,15087.89311258999,118.15251179999905,50721.19973688 2026-01-05,04:42:35.000,5,11120827,-715,0,1767588154,15087.91332151999,118.13841354000033,50721.12986568 2026-01-05,04:42:36.000,5,11120848,-795,0,1767588155,15087.947003069996,118.13841354000033,50721.16480128001 2026-01-05,04:42:37.000,5,11120812,-795,0,1767588156,15087.933530449991,118.13136441000097,50721.18576264001 2026-01-05,04:42:38.000,5,11120824,-795,0,1767588157,15087.94026676,118.16661005999777,50721.1717884 2026-01-05,04:42:39.000,5,11120813,-795,0,1767588158,15087.92005783,118.20185571000184,50721.17877552 2026-01-05,04:42:40.000,5,11120813,-795,0,1767588159,15087.967211999996,118.2089048400012,50721.22768536 2026-01-05,04:42:41.000,5,11120837,-795,0,1767588160,15087.947003069996,118.21595397000056,50721.213711120006 2026-01-05,04:42:42.000,5,11120790,-795,0,1767588161,15087.91332151999,118.19480658000248,50721.1717884 2026-01-05,04:42:43.000,5,11120802,-795,0,1767588162,15087.947003069996,118.21595397000056,50721.17877552 2026-01-05,04:42:44.000,5,11120834,-795,0,1767588163,15087.886376279996,118.25119962000463,50721.19973688 2026-01-05,04:42:45.000,5,11120810,-795,0,1767588164,15087.866167349996,118.25824875000399,50721.23467248001 2026-01-05,04:42:46.000,5,11120792,-715,0,1767588165,15087.825749489995,118.28644527000142,50721.192749760005 2026-01-05,04:42:47.000,5,11120823,-795,0,1767588166,15087.845958419995,118.32874005000485,50721.16480128001 2026-01-05,04:42:48.000,5,11120806,-795,0,1767588167,15087.866167349996,118.35693657000229,50721.20672400001 2026-01-05,04:42:49.000,5,11120796,-795,0,1767588168,15087.81227686999,118.41332961000444,50721.16480128001 2026-01-05,04:42:50.000,5,11120833,-795,0,1767588169,15087.866167349996,118.42742787000316,50721.12986568 2026-01-05,04:42:51.000,5,11120840,-795,0,1767588170,15087.825749489995,118.49087004000467,50721.15082704 2026-01-05,04:42:52.000,5,11120787,-795,0,1767588171,15087.825749489995,118.48382090999803,50721.1019172 2026-01-05,04:42:53.000,5,11120832,-795,0,1767588172,15087.825749489995,118.54726307999954,50721.13685280001 2026-01-05,04:42:54.000,5,11120785,-795,0,1767588173,15087.83922211,118.59660699000233,50721.16480128001 2026-01-05,04:42:55.000,5,11120858,-795,0,1767588174,15087.906585209996,118.64595089999784,50721.15781416 2026-01-05,04:42:56.000,5,11120834,-795,0,1767588175,15087.933530449991,118.66004916000384,50721.15082704 2026-01-05,04:42:57.000,5,11120782,-795,0,1767588176,15087.89311258999,118.70234393999999,50721.17877552 2026-01-05,04:42:58.000,5,11120809,-755,0,1767588177,15087.8998489,118.68119655000191,50721.13685280001 2026-01-05,04:42:59.000,5,11120875,-795,0,1767588178,15087.98068462,118.74463872000342,50721.22069824 2026-01-05,04:43:00.000,5,11120785,-795,0,1767588179,15087.967211999996,118.79398262999894,50721.17877552 2026-01-05,04:43:01.000,5,11120833,-795,0,1767588180,15087.947003069996,118.8010317599983,50721.20672400001 2026-01-05,04:43:02.000,5,11120882,-795,0,1767588181,15087.947003069996,118.80808088999765,50721.13685280001 2026-01-05,04:43:03.000,5,11120836,-795,0,1767588182,15087.89311258999,118.82922828000301,50721.19973688 2026-01-05,04:43:04.000,5,11120833,-795,0,1767588183,15087.987420929996,118.80808088999765,50721.16480128001 2026-01-05,04:43:05.000,5,11120793,-795,0,1767588184,15087.994157239991,118.85742480000044,50721.20672400001 2026-01-05,04:43:06.000,5,11120875,-795,0,1767588185,15087.994157239991,118.89267045000452,50721.15082704 2026-01-05,04:43:07.000,5,11120861,-795,0,1767588186,15088.000893550001,118.88562131999788,50721.15082704 2026-01-05,04:43:08.000,5,11120802,-795,0,1767588187,15087.98068462,118.88562131999788,50721.12986568 2026-01-05,04:43:09.000,5,11120785,-795,0,1767588188,15088.007629859996,118.9138178400026,50721.11589144001 2026-01-05,04:43:10.000,5,11120844,-795,0,1767588189,15088.000893550001,118.94906348999939,50721.08794296001 2026-01-05,04:43:11.000,5,11120821,-675,0,1767588190,15087.967211999996,118.94201436000003,50721.073968720004 2026-01-05,04:43:12.000,5,11120819,-795,0,1767588191,15087.98068462,118.93496523000067,50721.094930080006 2026-01-05,04:43:13.000,5,11120829,-795,0,1767588192,15088.021102480001,118.96316174999811,50721.05300736 2026-01-05,04:43:14.000,5,11120818,-795,0,1767588193,15088.000893550001,118.96316174999811,50721.1019172 2026-01-05,04:43:15.000,5,11120798,-795,0,1767588194,15088.068256649996,118.97021088000474,50721.094930080006 2026-01-05,04:43:16.000,5,11120839,-795,0,1767588195,15088.074992959992,118.97021088000474,50721.06698160001 2026-01-05,04:43:17.000,5,11120755,-795,0,1767588196,15088.081729270001,118.9772600100041,50721.05999448 2026-01-05,04:43:18.000,5,11120799,-795,0,1767588197,15088.068256649996,119.02660391999962,50721.094930080006 2026-01-05,04:43:19.000,5,11120832,-795,0,1767588198,15088.061520340001,119.04070217999833,50721.073968720004 2026-01-05,04:43:20.000,5,11120794,-715,0,1767588199,15088.068256649996,119.03365304999897,50721.094930080006 2026-01-05,04:43:21.000,5,11120838,-795,0,1767588200,15088.135619749992,119.04070217999833,50720.99711040001 2026-01-05,04:43:22.000,5,11120785,-795,0,1767588201,15088.128883439997,119.04070217999833,50721.032046 2026-01-05,04:43:23.000,5,11120809,-795,0,1767588202,15088.149092369997,118.99840740000218,50720.99012328 2026-01-05,04:43:24.000,5,11120850,-795,0,1767588203,15088.169301299997,119.04070217999833,50721.025058880005 2026-01-05,04:43:25.000,5,11120816,-795,0,1767588204,15088.196246539992,118.99840740000218,50720.99711040001 2026-01-05,04:43:26.000,5,11120833,-795,0,1767588205,15088.202982850002,118.96316174999811,50720.976149040005 2026-01-05,04:43:27.000,5,11120834,-555,0,1767588206,15088.196246539992,118.9772600100041,50720.9621748 2026-01-05,04:43:28.000,5,11120822,-795,0,1767588207,15088.169301299997,118.97021088000474,50720.96916192001 2026-01-05,04:43:29.000,5,11120890,-795,0,1767588208,15088.162564990002,118.97021088000474,50720.95518768 2026-01-05,04:43:30.000,5,11120819,-795,0,1767588209,15088.162564990002,118.96316174999811,50720.94820056001 2026-01-05,04:43:31.000,5,11120905,-795,0,1767588210,15088.182773920002,118.95611261999875,50721.01807176001 2026-01-05,04:43:32.000,5,11120804,-795,0,1767588211,15088.202982850002,118.89971958000388,50721.03903312001 2026-01-05,04:43:33.000,5,11120849,-795,0,1767588212,15088.169301299997,118.90676871000323,50721.06698160001 2026-01-05,04:43:34.000,5,11120819,-795,0,1767588213,15088.149092369997,118.89267045000452,50720.99711040001 2026-01-05,04:43:35.000,5,11120797,-795,0,1767588214,15088.142356060001,118.84332654000173,50720.9621748 2026-01-05,04:43:36.000,5,11120848,-795,0,1767588215,15088.128883439997,118.89971958000388,50721.05300736 2026-01-05,04:43:37.000,5,11120792,-795,0,1767588216,15088.108674509996,118.9138178400026,50721.01108464 2026-01-05,04:43:38.000,5,11120858,-795,0,1767588217,15088.095201889992,118.87857218999852,50721.032046 2026-01-05,04:43:39.000,5,11120803,-795,0,1767588218,15088.088465579996,118.89267045000452,50721.094930080006 2026-01-05,04:43:40.000,5,11120829,-795,0,1767588219,15088.095201889992,118.93496523000067,50721.10890432 2026-01-05,04:43:41.000,5,11120770,-795,0,1767588220,15088.088465579996,118.94201436000003,50721.00409752 2026-01-05,04:43:42.000,5,11120810,-795,0,1767588221,15088.068256649996,118.89267045000452,50720.98313616 2026-01-05,04:43:43.000,5,11120779,-755,0,1767588222,15088.095201889992,118.90676871000323,50721.032046 2026-01-05,04:43:44.000,5,11120776,-795,0,1767588223,15088.074992959992,118.9138178400026,50721.01807176001 2026-01-05,04:43:45.000,5,11120813,-795,0,1767588224,15088.048047719996,118.93496523000067,50721.03903312001 2026-01-05,04:43:46.000,5,11120809,-795,0,1767588225,15088.041311410001,118.95611261999875,50721.05999448 2026-01-05,04:43:47.000,5,11120816,-795,0,1767588226,15087.967211999996,118.9138178400026,50721.094930080006 2026-01-05,04:43:48.000,5,11120811,-795,0,1767588227,15087.947003069996,118.96316174999811,50720.99012328 2026-01-05,04:43:49.000,5,11120804,-795,0,1767588228,15087.8998489,118.94201436000003,50720.92025208001 2026-01-05,04:43:50.000,5,11120819,-795,0,1767588229,15087.87290365999,118.94201436000003,50720.92025208001 2026-01-05,04:43:51.000,5,11120803,-755,0,1767588230,15087.89311258999,118.94906348999939,50720.8923036 2026-01-05,04:43:52.000,5,11120837,-555,0,1767588231,15087.87290365999,118.92086697000195,50720.94820056001 2026-01-05,04:43:53.000,5,11120854,-795,0,1767588232,15087.83922211,118.92791610000131,50720.94820056001 2026-01-05,04:43:54.000,5,11120817,-755,0,1767588233,15087.83922211,118.94906348999939,50720.93422632 2026-01-05,04:43:55.000,5,11120820,-795,0,1767588234,15087.81901318,118.89971958000388,50720.94820056001 2026-01-05,04:43:56.000,5,11120905,-795,0,1767588235,15087.83248579999,118.93496523000067,50720.94820056001 2026-01-05,04:43:57.000,5,11120837,-795,0,1767588236,15087.83922211,118.94906348999939,50720.94121344 2026-01-05,04:43:58.000,5,11120822,-795,0,1767588237,15087.805540559995,118.92791610000131,50720.94121344 2026-01-05,04:43:59.000,5,11120831,-795,0,1767588238,15087.805540559995,118.89267045000452,50720.96916192001 2026-01-05,04:44:00.000,5,11120854,-795,0,1767588239,15087.81901318,118.90676871000323,50720.927239200006 2026-01-05,04:44:01.000,5,11120781,-795,0,1767588240,15087.83922211,118.89971958000388,50720.83640664 2026-01-05,04:44:02.000,5,11120817,-795,0,1767588241,15087.81227686999,118.88562131999788,50720.83640664 2026-01-05,04:44:03.000,5,11120831,-795,0,1767588242,15087.825749489995,118.87857218999852,50720.89929072001 2026-01-05,04:44:04.000,5,11120793,-795,0,1767588243,15087.85943104,118.87152305999916,50720.91326496 2026-01-05,04:44:05.000,5,11120828,-795,0,1767588244,15087.866167349996,118.89267045000452,50720.94820056001 2026-01-05,04:44:06.000,5,11120829,-795,0,1767588245,15087.845958419995,118.87857218999852,50720.92025208001 2026-01-05,04:44:07.000,5,11120842,-795,0,1767588246,15087.83248579999,118.92791610000131,50720.906277840004 2026-01-05,04:44:08.000,5,11120839,-795,0,1767588247,15087.83922211,118.83627741000237,50720.906277840004 2026-01-05,04:44:09.000,5,11120900,-795,0,1767588248,15087.85269472999,118.75168785000278,50720.878329360006 2026-01-05,04:44:10.000,5,11120827,-795,0,1767588249,15087.825749489995,118.81513002000429,50720.89929072001 2026-01-05,04:44:11.000,5,11120890,-795,0,1767588250,15087.79880425,118.73758959000406,50720.95518768 2026-01-05,04:44:12.000,5,11120859,-795,0,1767588251,15087.845958419995,118.72349132999807,50720.878329360006 2026-01-05,04:44:13.000,5,11120835,-795,0,1767588252,15087.85943104,118.67414742000256,50720.93422632 2026-01-05,04:44:14.000,5,11120850,-795,0,1767588253,15087.87290365999,118.6670982900032,50720.94121344 2026-01-05,04:44:15.000,5,11120830,-795,0,1767588254,15087.83922211,118.6177543800004,50720.906277840004 2026-01-05,04:44:16.000,5,11120926,-795,0,1767588255,15087.77859532,118.58955786000297,50720.88531648 2026-01-05,04:44:17.000,5,11120839,-795,0,1767588256,15087.81227686999,118.6177543800004,50720.857368000004 2026-01-05,04:44:18.000,5,11120849,-795,0,1767588257,15087.81227686999,118.58250873000361,50720.7874968 2026-01-05,04:44:19.000,5,11120830,-795,0,1767588258,15087.79206793999,118.5190665600021,50720.906277840004 2026-01-05,04:44:20.000,5,11120830,-795,0,1767588259,15087.77859532,118.52611569000146,50720.8923036 2026-01-05,04:44:21.000,5,11120808,-795,0,1767588260,15087.785331629995,118.51201743000274,50720.86435512 2026-01-05,04:44:22.000,5,11120833,-795,0,1767588261,15087.79206793999,118.51201743000274,50720.80147104001 2026-01-05,04:44:23.000,5,11120842,-715,0,1767588262,15087.765122699995,118.43447700000252,50720.93422632 2026-01-05,04:44:24.000,5,11120856,-595,0,1767588263,15087.785331629995,118.39923134999844,50720.82941952001 2026-01-05,04:44:25.000,5,11120821,-795,0,1767588264,15087.77185900999,118.39923134999844,50720.86435512 2026-01-05,04:44:26.000,5,11120859,-795,0,1767588265,15087.73817746,118.36398570000165,50720.81544528 2026-01-05,04:44:27.000,5,11120870,-795,0,1767588266,15087.765122699995,118.34988744000293,50720.82941952001 2026-01-05,04:44:28.000,5,11120859,-795,0,1767588267,15087.724704839995,118.34283831000357,50720.74557408 2026-01-05,04:44:29.000,5,11120804,-795,0,1767588268,15087.71123221999,118.28644527000142,50720.7176256 2026-01-05,04:44:30.000,5,11120836,-795,0,1767588269,15087.704495909995,118.25824875000399,50720.74557408 2026-01-05,04:44:31.000,5,11120795,-795,0,1767588270,15087.684286979995,118.18775745000312,50720.738586960004 2026-01-05,04:44:32.000,5,11120855,-795,0,1767588271,15087.67755067,118.21595397000056,50720.80147104001 2026-01-05,04:44:33.000,5,11120847,-795,0,1767588272,15087.643869119995,118.15251179999905,50720.7874968 2026-01-05,04:44:34.000,5,11120841,-795,0,1767588273,15087.61018756999,118.11726615000225,50720.69666424 2026-01-05,04:44:35.000,5,11120832,-755,0,1767588274,15087.623660189995,118.08906963000481,50720.73159984001 2026-01-05,04:44:36.000,5,11120830,-795,0,1767588275,15087.58997863999,118.07497136999882,50720.74557408 2026-01-05,04:44:37.000,5,11120780,-795,0,1767588276,15087.603451259994,118.0256274600033,50720.75256120001 2026-01-05,04:44:38.000,5,11120832,-795,0,1767588277,15087.603451259994,118.00448006999795,50720.73159984001 2026-01-05,04:44:39.000,5,11120845,-795,0,1767588278,15087.54956077999,118.00448006999795,50720.67570288 2026-01-05,04:44:40.000,5,11120848,-795,0,1767588279,15087.515879229999,117.94808703000308,50720.63378016001 2026-01-05,04:44:41.000,5,11120847,-795,0,1767588280,15087.482197679994,117.91284137999901,50720.63378016001 2026-01-05,04:44:42.000,5,11120820,-795,0,1767588281,15087.448516129989,117.89874312000029,50720.6477544 2026-01-05,04:44:43.000,5,11120850,-795,0,1767588282,15087.421570889994,117.84235007999814,50720.63378016001 2026-01-05,04:44:44.000,5,11120878,-795,0,1767588283,15087.360944099994,117.77890791000391,50720.68269000001 2026-01-05,04:44:45.000,5,11120790,-755,0,1767588284,15087.374416719998,117.77890791000391,50720.68269000001 2026-01-05,04:44:46.000,5,11120788,-795,0,1767588285,15087.340735169993,117.72251487000176,50720.65474152 2026-01-05,04:44:47.000,5,11120852,-795,0,1767588286,15087.347471479989,117.67317095999897,50720.65474152 2026-01-05,04:44:48.000,5,11120810,-795,0,1767588287,15087.273372069998,117.68022008999833,50720.689677120004 2026-01-05,04:44:49.000,5,11120815,-795,0,1767588288,15087.293580999998,117.63792531000217,50720.67570288 2026-01-05,04:44:50.000,5,11120821,-795,0,1767588289,15087.259899449993,117.63087618000282,50720.689677120004 2026-01-05,04:44:51.000,5,11120845,-795,0,1767588290,15087.232954209998,117.60972879000474,50720.7176256 2026-01-05,04:44:52.000,5,11120858,-795,0,1767588291,15087.199272659993,117.58858139999938,50720.69666424 2026-01-05,04:44:53.000,5,11120827,-795,0,1767588292,15087.185800040003,117.59563052999874,50720.66172864001 2026-01-05,04:44:54.000,5,11120850,-795,0,1767588293,15087.165591110002,117.58153227000003,50720.68269000001 2026-01-05,04:44:55.000,5,11120794,-795,0,1767588294,15087.111700629997,117.54628662000323,50720.7176256 2026-01-05,04:44:56.000,5,11120795,-795,0,1767588295,15087.145382180002,117.58858139999938,50720.689677120004 2026-01-05,04:44:57.000,5,11120880,-795,0,1767588296,15087.145382180002,117.52513922999788,50720.61281880001 2026-01-05,04:44:58.000,5,11120839,-795,0,1767588297,15087.131909559997,117.51104096999916,50720.67570288 2026-01-05,04:44:59.000,5,11120802,-795,0,1767588298,15087.084755390002,117.52513922999788,50720.61980592 2026-01-05,04:45:00.000,5,11120829,-755,0,1767588299,15087.098228009992,117.47579532000236,50720.66871576 2026-01-05,04:45:01.000,5,11120803,-795,0,1767588300,15087.091491699997,117.46169706000364,50720.58487032001 2026-01-05,04:45:02.000,5,11120845,-795,0,1767588301,15087.051073839997,117.48284445000172,50720.542947600006 2026-01-05,04:45:03.000,5,11120789,-795,0,1767588302,15087.064546460002,117.48989358000108,50720.55692184 2026-01-05,04:45:04.000,5,11120819,-795,0,1767588303,15087.084755390002,117.47579532000236,50720.60583168 2026-01-05,04:45:05.000,5,11120842,-795,0,1767588304,15087.084755390002,117.46169706000364,50720.61980592 2026-01-05,04:45:06.000,5,11120790,-795,0,1767588305,15087.051073839997,117.49694271000044,50720.6477544 2026-01-05,04:45:07.000,5,11120818,-795,0,1767588306,15087.037601219992,117.41235315000085,50720.5778832 2026-01-05,04:45:08.000,5,11120762,-795,0,1767588307,15087.044337530002,117.45464793000428,50720.60583168 2026-01-05,04:45:09.000,5,11120817,-795,0,1767588308,15087.024128600002,117.41940228000021,50720.508012 2026-01-05,04:45:10.000,5,11120865,-795,0,1767588309,15086.983710740002,117.4053040200015,50720.45211504 2026-01-05,04:45:11.000,5,11120790,-795,0,1767588310,15086.970238119997,117.42645140999957,50720.473076400005 2026-01-05,04:45:12.000,5,11120804,-795,0,1767588311,15086.943292880002,117.39120576000278,50720.50102488 2026-01-05,04:45:13.000,5,11120802,-795,0,1767588312,15086.963501810002,117.3559601099987,50720.521986240004 2026-01-05,04:45:14.000,5,11120777,-795,0,1767588313,15086.929820259997,117.3559601099987,50720.48705064 2026-01-05,04:45:15.000,5,11120836,-795,0,1767588314,15086.909611329997,117.34891097999935,50720.521986240004 2026-01-05,04:45:16.000,5,11120810,-795,0,1767588315,15086.875929779992,117.34186184999999,50720.53596048001 2026-01-05,04:45:17.000,5,11120802,-795,0,1767588316,15086.862457160001,117.27841967999848,50720.508012 2026-01-05,04:45:18.000,5,11120804,-715,0,1767588317,15086.828775609996,117.29956707000383,50720.473076400005 2026-01-05,04:45:19.000,5,11120831,-795,0,1767588318,15086.822039300001,117.30661620000319,50720.473076400005 2026-01-05,04:45:20.000,5,11120813,-795,0,1767588319,15086.808566679996,117.28546880999784,50720.48006352 2026-01-05,04:45:21.000,5,11120778,-795,0,1767588320,15086.815302989991,117.29956707000383,50720.44512792001 2026-01-05,04:45:22.000,5,11120832,-795,0,1767588321,15086.795094059991,117.2572722900004,50720.45910216 2026-01-05,04:45:23.000,5,11120787,-795,0,1767588322,15086.754676199991,117.24317403000168,50720.41019232 2026-01-05,04:45:24.000,5,11120829,-675,0,1767588323,15086.78162144,117.26432141999976,50720.41717944001 2026-01-05,04:45:25.000,5,11120818,-795,0,1767588324,15086.734467269991,117.23612490000232,50720.473076400005 2026-01-05,04:45:26.000,5,11120801,-795,0,1767588325,15086.714258339991,117.20087924999825,50720.36128248 2026-01-05,04:45:27.000,5,11120816,-795,0,1767588326,15086.68057679,117.19383011999889,50720.34032112 2026-01-05,04:45:28.000,5,11120802,-795,0,1767588327,15086.646895239996,117.17973186000017,50720.31935976 2026-01-05,04:45:29.000,5,11120757,-795,0,1767588328,15086.626686309995,117.16563360000146,50720.34032112 2026-01-05,04:45:30.000,5,11120783,-795,0,1767588329,15086.59300475999,117.17268273000082,50720.34730824001 2026-01-05,04:45:31.000,5,11120801,-795,0,1767588330,15086.55258689999,117.13038795000466,50720.36128248 2026-01-05,04:45:32.000,5,11120785,-795,0,1767588331,15086.53911428,117.13743708000402,50720.305385520005 2026-01-05,04:45:33.000,5,11120775,-795,0,1767588332,15086.545850589995,117.17268273000082,50720.34032112 2026-01-05,04:45:34.000,5,11120812,-795,0,1767588333,15086.51890535,117.16563360000146,50720.31237264 2026-01-05,04:45:35.000,5,11120844,-795,0,1767588334,15086.51890535,117.15153534000274,50720.305385520005 2026-01-05,04:45:36.000,5,11120821,-795,0,1767588335,15086.53237796999,117.1585844700021,50720.36826960001 2026-01-05,04:45:37.000,5,11120858,-795,0,1767588336,15086.47848749,117.17268273000082,50720.36128248 2026-01-05,04:45:38.000,5,11120817,-795,0,1767588337,15086.465014869995,117.1585844700021,50720.36826960001 2026-01-05,04:45:39.000,5,11120805,-795,0,1767588338,15086.41112438999,117.15153534000274,50720.34730824001 2026-01-05,04:45:40.000,5,11120848,-795,0,1767588339,15086.363970219994,117.14448621000338,50720.34730824001 2026-01-05,04:45:41.000,5,11120847,-795,0,1767588340,15086.33028866999,117.13038795000466,50720.354295360004 2026-01-05,04:45:42.000,5,11120777,-795,0,1767588341,15086.296607119999,117.13038795000466,50720.305385520005 2026-01-05,04:45:43.000,5,11120817,-795,0,1767588342,15086.31007973999,117.13038795000466,50720.2634628 2026-01-05,04:45:44.000,5,11120794,-795,0,1767588343,15086.316816049999,117.15153534000274,50720.354295360004 2026-01-05,04:45:45.000,5,11120825,-795,0,1767588344,15086.262925569994,117.10924055999931,50720.28442416 2026-01-05,04:45:46.000,5,11120801,-795,0,1767588345,15086.256189259999,117.15153534000274,50720.28442416 2026-01-05,04:45:47.000,5,11120816,-795,0,1767588346,15086.235980329999,117.16563360000146,50720.354295360004 2026-01-05,04:45:48.000,5,11120792,-795,0,1767588347,15086.262925569994,117.14448621000338,50720.375256720006 2026-01-05,04:45:49.000,5,11120815,-715,0,1767588348,15086.209035089989,117.1585844700021,50720.36826960001 2026-01-05,04:45:50.000,5,11120824,-795,0,1767588349,15086.202298779994,117.11628968999867,50720.333334 2026-01-05,04:45:51.000,5,11120815,-795,0,1767588350,15086.121463059993,117.14448621000338,50720.305385520005 2026-01-05,04:45:52.000,5,11120769,-795,0,1767588351,15086.121463059993,117.12333881999803,50720.256475680006 2026-01-05,04:45:53.000,5,11120824,-715,0,1767588352,15086.114726749998,117.14448621000338,50720.207565840006 2026-01-05,04:45:54.000,5,11120818,-795,0,1767588353,15086.067572579988,117.11628968999867,50720.27044992 2026-01-05,04:45:55.000,5,11120799,-795,0,1767588354,15086.067572579988,117.14448621000338,50720.256475680006 2026-01-05,04:45:56.000,5,11120790,-795,0,1767588355,15086.054099959998,117.13038795000466,50720.17263024 2026-01-05,04:45:57.000,5,11120787,-795,0,1767588356,15086.040627339993,117.08809317000123,50720.186604480004 2026-01-05,04:45:58.000,5,11120816,-795,0,1767588357,15086.000209479993,117.14448621000338,50720.17263024 2026-01-05,04:45:59.000,5,11120802,-795,0,1767588358,15086.000209479993,117.11628968999867,50720.17263024 2026-01-05,04:46:00.000,5,11120763,-795,0,1767588359,15086.000209479993,117.11628968999867,50720.235514320004 2026-01-05,04:46:01.000,5,11120776,-795,0,1767588360,15085.986736859988,117.08809317000123,50720.20057872001 2026-01-05,04:46:02.000,5,11120786,-795,0,1767588361,15085.973264239998,117.06694578000315,50720.137694640005 2026-01-05,04:46:03.000,5,11120800,-795,0,1767588362,15085.946319000002,117.09514230000059,50720.22154008 2026-01-05,04:46:04.000,5,11120804,-795,0,1767588363,15085.966527930002,117.06694578000315,50720.256475680006 2026-01-05,04:46:05.000,5,11120810,-795,0,1767588364,15085.926110070002,117.08809317000123,50720.207565840006 2026-01-05,04:46:06.000,5,11120799,-795,0,1767588365,15085.926110070002,117.03874925999844,50720.1935916 2026-01-05,04:46:07.000,5,11120815,-795,0,1767588366,15085.899164829993,117.00350361000164,50720.13070752001 2026-01-05,04:46:08.000,5,11120883,-795,0,1767588367,15085.946319000002,117.02465099999972,50720.17263024 2026-01-05,04:46:09.000,5,11120814,-795,0,1767588368,15085.912637449997,117.05284752000443,50720.15865600001 2026-01-05,04:46:10.000,5,11120850,-795,0,1767588369,15085.885692210002,117.0598966500038,50720.17961736001 2026-01-05,04:46:11.000,5,11120881,-795,0,1767588370,15085.926110070002,117.03874925999844,50720.14468176 2026-01-05,04:46:12.000,5,11120816,-795,0,1767588371,15085.905901140002,117.0457983899978,50720.13070752001 2026-01-05,04:46:13.000,5,11120812,-795,0,1767588372,15085.905901140002,117.00350361000164,50720.15166888 2026-01-05,04:46:14.000,5,11120847,-795,0,1767588373,15085.892428519997,117.010552740001,50720.14468176 2026-01-05,04:46:15.000,5,11120807,-715,0,1767588374,15085.953055309998,117.02465099999972,50720.17961736001 2026-01-05,04:46:16.000,5,11120854,-795,0,1767588375,15085.912637449997,117.02465099999972,50720.14468176 2026-01-05,04:46:17.000,5,11120831,-795,0,1767588376,15085.912637449997,117.01760187000036,50720.16564312 2026-01-05,04:46:18.000,5,11120875,-795,0,1767588377,15085.932846379997,117.03170012999908,50720.09577192 2026-01-05,04:46:19.000,5,11120768,-795,0,1767588378,15085.892428519997,117.0457983899978,50720.1237204 2026-01-05,04:46:20.000,5,11120813,-795,0,1767588379,15085.959791619993,117.01760187000036,50720.04686208 2026-01-05,04:46:21.000,5,11120815,-795,0,1767588380,15085.986736859988,117.0457983899978,50720.10974616001 2026-01-05,04:46:22.000,5,11120812,-795,0,1767588381,15085.966527930002,117.03874925999844,50720.15166888 2026-01-05,04:46:23.000,5,11120815,-795,0,1767588382,15085.946319000002,117.010552740001,50720.10275904 2026-01-05,04:46:24.000,5,11120857,-795,0,1767588383,15085.905901140002,116.97530709000421,50720.10275904 2026-01-05,04:46:25.000,5,11120816,-795,0,1767588384,15085.926110070002,117.02465099999972,50720.11673328 2026-01-05,04:46:26.000,5,11120816,-795,0,1767588385,15085.845274350002,117.01760187000036,50720.1935916 2026-01-05,04:46:27.000,5,11120842,-795,0,1767588386,15085.858746969992,117.02465099999972,50720.088784800006 2026-01-05,04:46:28.000,5,11120837,-795,0,1767588387,15085.885692210002,116.99645448000228,50720.137694640005 2026-01-05,04:46:29.000,5,11120785,-755,0,1767588388,15085.838538039992,116.99645448000228,50720.10275904 2026-01-05,04:46:30.000,5,11120786,-795,0,1767588389,15085.825065420002,117.02465099999972,50720.00493936 2026-01-05,04:46:31.000,5,11120824,-795,0,1767588390,15085.777911249992,116.99645448000228,50720.018913600004 2026-01-05,04:46:32.000,5,11120840,-795,0,1767588391,15085.737493389992,117.010552740001,50719.99795224 2026-01-05,04:46:33.000,5,11120867,-795,0,1767588392,15085.757702319992,116.98235622000357,50719.983978 2026-01-05,04:46:34.000,5,11120833,-795,0,1767588393,15085.750966009997,117.00350361000164,50719.97699088 2026-01-05,04:46:35.000,5,11120822,-795,0,1767588394,15085.744229700002,116.91891405000206,50719.97699088 2026-01-05,04:46:36.000,5,11120823,-795,0,1767588395,15085.710548149997,116.90481579000334,50720.02590072 2026-01-05,04:46:37.000,5,11120797,-795,0,1767588396,15085.724020770002,116.93301231000078,50720.039874960006 2026-01-05,04:46:38.000,5,11120844,-795,0,1767588397,15085.683602910001,116.89071753000462,50719.983978 2026-01-05,04:46:39.000,5,11120861,-795,0,1767588398,15085.656657669992,116.91891405000206,50720.00493936 2026-01-05,04:46:40.000,5,11120790,-795,0,1767588399,15085.643185050001,116.9118649200027,50719.95602952 2026-01-05,04:46:41.000,5,11120851,-795,0,1767588400,15085.656657669992,116.90481579000334,50720.06083632001 2026-01-05,04:46:42.000,5,11120808,-715,0,1767588401,15085.589294569996,116.93301231000078,50719.99096512001 2026-01-05,04:46:43.000,5,11120846,-795,0,1767588402,15085.609503499996,116.94006144000014,50720.01192648001 2026-01-05,04:46:44.000,5,11120835,-795,0,1767588403,15085.548876709996,116.9471105699995,50719.99795224 2026-01-05,04:46:45.000,5,11120794,-795,0,1767588404,15085.515195159991,116.9471105699995,50719.95602952 2026-01-05,04:46:46.000,5,11120834,-795,0,1767588405,15085.48151361,116.93301231000078,50719.900132560004 2026-01-05,04:46:47.000,5,11120830,-795,0,1767588406,15085.50172254,116.99645448000228,50719.88615832 2026-01-05,04:46:48.000,5,11120842,-795,0,1767588407,15085.43435943999,117.00350361000164,50719.96301664001 2026-01-05,04:46:49.000,5,11120861,-755,0,1767588408,15085.41415050999,117.02465099999972,50720.0538492 2026-01-05,04:46:50.000,5,11120843,-795,0,1767588409,15085.488249919996,117.03170012999908,50720.03288784001 2026-01-05,04:46:51.000,5,11120817,-795,0,1767588410,15085.45456836999,117.07399491000251,50720.11673328 2026-01-05,04:46:52.000,5,11120842,-795,0,1767588411,15085.488249919996,117.10924055999931,50719.983978 2026-01-05,04:46:53.000,5,11120846,-715,0,1767588412,15085.42088682,117.15153534000274,50719.99795224 2026-01-05,04:46:54.000,5,11120743,-795,0,1767588413,15085.39394157999,117.16563360000146,50720.039874960006 2026-01-05,04:46:55.000,5,11120860,-795,0,1767588414,15085.40067789,117.1585844700021,50719.97699088 2026-01-05,04:46:56.000,5,11120823,-795,0,1767588415,15085.37373264999,117.20792838000489,50720.039874960006 2026-01-05,04:46:57.000,5,11120797,-795,0,1767588416,15085.37373264999,117.23612490000232,50720.03288784001 2026-01-05,04:46:58.000,5,11120834,-795,0,1767588417,15085.366996339995,117.2572722900004,50719.983978 2026-01-05,04:46:59.000,5,11120888,-795,0,1767588418,15085.35352371999,117.27137054999912,50720.039874960006 2026-01-05,04:47:00.000,5,11120768,-795,0,1767588419,15085.346787409995,117.27841967999848,50720.018913600004 2026-01-05,04:47:01.000,5,11120778,-795,0,1767588420,15085.3400511,117.32776359000127,50720.039874960006 2026-01-05,04:47:02.000,5,11120826,-795,0,1767588421,15085.35352371999,117.3559601099987,50720.10275904 2026-01-05,04:47:03.000,5,11120786,-795,0,1767588422,15085.326578479995,117.34186184999999,50720.07481056 2026-01-05,04:47:04.000,5,11120847,-795,0,1767588423,15085.35352371999,117.36300923999806,50720.09577192 2026-01-05,04:47:05.000,5,11120772,-795,0,1767588424,15085.36026003,117.37710750000406,50720.04686208 2026-01-05,04:47:06.000,5,11120852,-715,0,1767588425,15085.35352371999,117.37710750000406,50720.088784800006 2026-01-05,04:47:07.000,5,11120836,-795,0,1767588426,15085.31984217,117.36300923999806,50720.07481056 2026-01-05,04:47:08.000,5,11120824,-795,0,1767588427,15085.306369549995,117.39120576000278,50720.09577192 2026-01-05,04:47:09.000,5,11120812,-795,0,1767588428,15085.306369549995,117.39825489000214,50720.0538492 2026-01-05,04:47:10.000,5,11120794,-795,0,1767588429,15085.31984217,117.36300923999806,50720.067823440004 2026-01-05,04:47:11.000,5,11120815,-795,0,1767588430,15085.31310585999,117.3700583700047,50719.99795224 2026-01-05,04:47:12.000,5,11120813,-795,0,1767588431,15085.27268799999,117.41940228000021,50719.983978 2026-01-05,04:47:13.000,5,11120800,-795,0,1767588432,15085.27268799999,117.44759879999765,50719.99096512001 2026-01-05,04:47:14.000,5,11120813,-795,0,1767588433,15085.225533829995,117.49694271000044,50719.96301664001 2026-01-05,04:47:15.000,5,11120731,-795,0,1767588434,15085.21206120999,117.48989358000108,50719.9490424 2026-01-05,04:47:16.000,5,11120787,-795,0,1767588435,15085.185115969995,117.53218836000451,50719.97699088 2026-01-05,04:47:17.000,5,11120760,-795,0,1767588436,15085.15817073,117.53923749000387,50719.95602952 2026-01-05,04:47:18.000,5,11120790,-795,0,1767588437,15085.15817073,117.56038488000195,50719.94205528001 2026-01-05,04:47:19.000,5,11120821,-795,0,1767588438,15085.15143441999,117.57448314000067,50719.872184080006 2026-01-05,04:47:20.000,5,11120775,-795,0,1767588439,15085.164907039994,117.58858139999938,50719.88615832 2026-01-05,04:47:21.000,5,11120818,-795,0,1767588440,15085.164907039994,117.56038488000195,50719.86519696001 2026-01-05,04:47:22.000,5,11120814,-795,0,1767588441,15085.124489179994,117.59563052999874,50719.89314544001 2026-01-05,04:47:23.000,5,11120847,-795,0,1767588442,15085.13122548999,117.56038488000195,50719.921093920006 2026-01-05,04:47:24.000,5,11120789,-795,0,1767588443,15085.124489179994,117.58153227000003,50719.92808104 2026-01-05,04:47:25.000,5,11120813,-715,0,1767588444,15085.077335009999,117.53923749000387,50719.96301664001 2026-01-05,04:47:26.000,5,11120836,-795,0,1767588445,15085.043653459994,117.6026796599981,50719.92808104 2026-01-05,04:47:27.000,5,11120787,-795,0,1767588446,15085.057126079999,117.59563052999874,50719.90711968 2026-01-05,04:47:28.000,5,11120826,-795,0,1767588447,15085.057126079999,117.57448314000067,50719.89314544001 2026-01-05,04:47:29.000,5,11120870,-795,0,1767588448,15085.043653459994,117.59563052999874,50719.86519696001 2026-01-05,04:47:30.000,5,11120819,-795,0,1767588449,15085.009971909989,117.60972879000474,50719.93506816 2026-01-05,04:47:31.000,5,11120874,-795,0,1767588450,15085.016708219999,117.6167779200041,50719.99795224 2026-01-05,04:47:32.000,5,11120841,-795,0,1767588451,15085.05038976999,117.62382705000346,50720.00493936 2026-01-05,04:47:33.000,5,11120831,-795,0,1767588452,15085.016708219999,117.58153227000003,50720.00493936 2026-01-05,04:47:34.000,5,11120827,-795,0,1767588453,15084.969554049989,117.62382705000346,50720.00493936 2026-01-05,04:47:35.000,5,11120814,-795,0,1767588454,15084.983026669994,117.58858139999938,50719.900132560004 2026-01-05,04:47:36.000,5,11120843,-795,0,1767588455,15084.929136189989,117.6026796599981,50719.99795224 2026-01-05,04:47:37.000,5,11120748,-795,0,1767588456,15084.915663569998,117.59563052999874,50719.99096512001 2026-01-05,04:47:38.000,5,11120806,-795,0,1767588457,15084.868509399988,117.5674340100013,50720.039874960006 2026-01-05,04:47:39.000,5,11120842,-795,0,1767588458,15084.821355229993,117.60972879000474,50720.02590072 2026-01-05,04:47:40.000,5,11120854,-795,0,1767588459,15084.861773089993,117.60972879000474,50719.983978 2026-01-05,04:47:41.000,5,11120822,-795,0,1767588460,15084.774201059998,117.60972879000474,50719.970003760005 2026-01-05,04:47:42.000,5,11120819,-795,0,1767588461,15084.713574269997,117.59563052999874,50719.99096512001 2026-01-05,04:47:43.000,5,11120815,-795,0,1767588462,15084.706837960002,117.62382705000346,50719.93506816 2026-01-05,04:47:44.000,5,11120821,-795,0,1767588463,15084.666420100002,117.64497444000153,50720.00493936 2026-01-05,04:47:45.000,5,11120820,-795,0,1767588464,15084.619265929992,117.68726921999769,50719.91410680001 2026-01-05,04:47:46.000,5,11120825,-795,0,1767588465,15084.592320689997,117.72251487000176,50719.97699088 2026-01-05,04:47:47.000,5,11120839,-795,0,1767588466,15084.558639139992,117.73661313000048,50719.95602952 2026-01-05,04:47:48.000,5,11120871,-795,0,1767588467,15084.585584380002,117.73661313000048,50719.92808104 2026-01-05,04:47:49.000,5,11120854,-795,0,1767588468,15084.558639139992,117.76480964999791,50719.95602952 2026-01-05,04:47:50.000,5,11120876,-795,0,1767588469,15084.558639139992,117.82120269000006,50719.9490424 2026-01-05,04:47:51.000,5,11120853,-795,0,1767588470,15084.558639139992,117.80005530000199,50719.93506816 2026-01-05,04:47:52.000,5,11120886,-795,0,1767588471,15084.531693899997,117.87759573000221,50719.93506816 2026-01-05,04:47:53.000,5,11120826,-795,0,1767588472,15084.491276039997,117.87054660000285,50719.9490424 2026-01-05,04:47:54.000,5,11120801,-795,0,1767588473,15084.477803419992,117.87054660000285,50719.91410680001 2026-01-05,04:47:55.000,5,11120863,-795,0,1767588474,15084.396967699991,117.89874312000029,50719.85820984 2026-01-05,04:47:56.000,5,11120821,-795,0,1767588475,15084.34307722,117.96923442000116,50719.86519696001 2026-01-05,04:47:57.000,5,11120826,-795,0,1767588476,15084.336340909991,117.99038180999923,50719.91410680001 2026-01-05,04:47:58.000,5,11120855,-795,0,1767588477,15084.329604599996,118.0256274600033,50719.90711968 2026-01-05,04:47:59.000,5,11120818,-795,0,1767588478,15084.32286829,118.0256274600033,50719.94205528001 2026-01-05,04:48:00.000,5,11120842,-795,0,1767588479,15084.349813529996,118.06792223999946,50719.900132560004 2026-01-05,04:48:01.000,5,11120772,-795,0,1767588480,15084.289186739996,118.08906963000481,50719.8093 2026-01-05,04:48:02.000,5,11120835,-795,0,1767588481,15084.336340909991,118.13841354000033,50719.83724848 2026-01-05,04:48:03.000,5,11120836,-795,0,1767588482,15084.316131979991,118.16661005999777,50719.95602952 2026-01-05,04:48:04.000,5,11120803,-795,0,1767588483,15084.316131979991,118.13136441000097,50719.872184080006 2026-01-05,04:48:05.000,5,11120817,-795,0,1767588484,15084.289186739996,118.20185571000184,50719.83724848 2026-01-05,04:48:06.000,5,11120801,-795,0,1767588485,15084.268977809996,118.18070832000376,50719.802312880005 2026-01-05,04:48:07.000,5,11120821,-795,0,1767588486,15084.289186739996,118.23005222999927,50719.85820984 2026-01-05,04:48:08.000,5,11120868,-795,0,1767588487,15084.228559949996,118.24415048999799,50719.89314544001 2026-01-05,04:48:09.000,5,11120833,-795,0,1767588488,15084.23529625999,118.2723470100027,50719.89314544001 2026-01-05,04:48:10.000,5,11120849,-795,0,1767588489,15084.24203257,118.26529788000335,50719.91410680001 2026-01-05,04:48:11.000,5,11120809,-755,0,1767588490,15084.15446053999,118.29349440000078,50719.95602952 2026-01-05,04:48:12.000,5,11120860,-795,0,1767588491,15084.167933159995,118.33578918000421,50719.921093920006 2026-01-05,04:48:13.000,5,11120809,-795,0,1767588492,15084.24203257,118.39218221999909,50719.9490424 2026-01-05,04:48:14.000,5,11120818,-795,0,1767588493,15084.208351019995,118.46267351999995,50719.93506816 2026-01-05,04:48:15.000,5,11120818,-795,0,1767588494,15084.22182364,118.44152613000188,50719.94205528001 2026-01-05,04:48:16.000,5,11120805,-795,0,1767588495,15084.16119685,118.48382090999803,50719.93506816 2026-01-05,04:48:17.000,5,11120841,-635,0,1767588496,15084.17466946999,118.50496830000338,50719.83724848 2026-01-05,04:48:18.000,5,11120810,-795,0,1767588497,15084.18140578,118.51201743000274,50719.872184080006 2026-01-05,04:48:19.000,5,11120835,-795,0,1767588498,15084.107306369995,118.46972264999931,50719.83026136 2026-01-05,04:48:20.000,5,11120832,-795,0,1767588499,15084.107306369995,118.49791917000402,50719.83724848 2026-01-05,04:48:21.000,5,11120780,-795,0,1767588500,15084.10057006,118.50496830000338,50719.81628712 2026-01-05,04:48:22.000,5,11120865,-795,0,1767588501,15084.08036113,118.54021395000018,50719.802312880005 2026-01-05,04:48:23.000,5,11120794,-795,0,1767588502,15084.107306369995,118.53316482000082,50719.79532576001 2026-01-05,04:48:24.000,5,11120825,-795,0,1767588503,15084.107306369995,118.54021395000018,50719.78833864 2026-01-05,04:48:25.000,5,11120829,-795,0,1767588504,15084.0601522,118.58250873000361,50719.83724848 2026-01-05,04:48:26.000,5,11120799,-795,0,1767588505,15084.046679579995,118.5543122099989,50719.81628712 2026-01-05,04:48:27.000,5,11120802,-755,0,1767588506,15084.026470649995,118.54726307999954,50719.85820984 2026-01-05,04:48:28.000,5,11120880,-795,0,1767588507,15084.03320695999,118.58955786000297,50719.90711968 2026-01-05,04:48:29.000,5,11120853,-795,0,1767588508,15083.97931648,118.57545960000425,50719.89314544001 2026-01-05,04:48:30.000,5,11120826,-795,0,1767588509,15083.93889862,118.59660699000233,50719.92808104 2026-01-05,04:48:31.000,5,11120817,-795,0,1767588510,15083.95237123999,118.59660699000233,50719.92808104 2026-01-05,04:48:32.000,5,11120818,-795,0,1767588511,15083.95237123999,118.6177543800004,50719.94205528001 2026-01-05,04:48:33.000,5,11120821,-795,0,1767588512,15083.91195337999,118.58250873000361,50719.93506816 2026-01-05,04:48:34.000,5,11120841,-795,0,1767588513,15083.85132658999,118.58250873000361,50719.83724848 2026-01-05,04:48:35.000,5,11120832,-795,0,1767588514,15083.864799209994,118.60365612000169,50719.8093 2026-01-05,04:48:36.000,5,11120811,-795,0,1767588515,15083.898480759999,118.62480350999977,50719.84423560001 2026-01-05,04:48:37.000,5,11120818,-795,0,1767588516,15083.85132658999,118.62480350999977,50719.872184080006 2026-01-05,04:48:38.000,5,11120825,-795,0,1767588517,15083.817645039999,118.64595089999784,50719.86519696001 2026-01-05,04:48:39.000,5,11120858,-795,0,1767588518,15083.804172419994,118.60365612000169,50719.79532576001 2026-01-05,04:48:40.000,5,11120815,-795,0,1767588519,15083.804172419994,118.64595089999784,50719.83026136 2026-01-05,04:48:41.000,5,11120761,-795,0,1767588520,15083.824381349994,118.63890176999848,50719.82327424001 2026-01-05,04:48:42.000,5,11120765,-795,0,1767588521,15083.757018249999,118.66004916000384,50719.79532576001 2026-01-05,04:48:43.000,5,11120852,-795,0,1767588522,15083.783963489994,118.62480350999977,50719.72545456001 2026-01-05,04:48:44.000,5,11120828,-795,0,1767588523,15083.790699799989,118.63185263999912,50719.78833864 2026-01-05,04:48:45.000,5,11120814,-795,0,1767588524,15083.770490869989,118.65300003000448,50719.81628712 2026-01-05,04:48:46.000,5,11120810,-795,0,1767588525,15083.770490869989,118.6670982900032,50719.74641592001 2026-01-05,04:48:47.000,5,11120836,-795,0,1767588526,15083.716600389998,118.71644219999871,50719.78833864 2026-01-05,04:48:48.000,5,11120847,-795,0,1767588527,15083.716600389998,118.69529481000063,50719.753403040006 2026-01-05,04:48:49.000,5,11120864,-795,0,1767588528,15083.655973599998,118.7305404600047,50719.74641592001 2026-01-05,04:48:50.000,5,11120829,-795,0,1767588529,15083.682918839993,118.75168785000278,50719.732441680004 2026-01-05,04:48:51.000,5,11120833,-795,0,1767588530,15083.642500979993,118.81513002000429,50719.67654472001 2026-01-05,04:48:52.000,5,11120860,-795,0,1767588531,15083.655973599998,118.84332654000173,50719.7394288 2026-01-05,04:48:53.000,5,11120888,-795,0,1767588532,15083.662709909993,118.85742480000044,50719.77436440001 2026-01-05,04:48:54.000,5,11120868,-795,0,1767588533,15083.655973599998,118.92086697000195,50719.78135152 2026-01-05,04:48:55.000,5,11120840,-795,0,1767588534,15083.642500979993,118.92086697000195,50719.81628712 2026-01-05,04:48:56.000,5,11120822,-795,0,1767588535,15083.662709909993,118.96316174999811,50719.82327424001 2026-01-05,04:48:57.000,5,11120891,-795,0,1767588536,15083.649237289988,118.99135827000282,50719.81628712 2026-01-05,04:48:58.000,5,11120821,-795,0,1767588537,15083.588610499988,118.97021088000474,50719.81628712 2026-01-05,04:48:59.000,5,11120836,-795,0,1767588538,15083.635764669998,119.0125056600009,50719.802312880005 2026-01-05,04:49:00.000,5,11120854,-795,0,1767588539,15083.588610499988,119.03365304999897,50719.7394288 2026-01-05,04:49:01.000,5,11120842,-795,0,1767588540,15083.554928949998,119.01955479000026,50719.753403040006 2026-01-05,04:49:02.000,5,11120825,-795,0,1767588541,15083.575137879998,119.0477513099977,50719.76737728 2026-01-05,04:49:03.000,5,11120832,-795,0,1767588542,15083.534720019998,119.08299696000176,50719.732441680004 2026-01-05,04:49:04.000,5,11120848,-715,0,1767588543,15083.534720019998,119.10414434999984,50719.78833864 2026-01-05,04:49:05.000,5,11120861,-795,0,1767588544,15083.561665259993,119.0759478300024,50719.732441680004 2026-01-05,04:49:06.000,5,11120850,-795,0,1767588545,15083.480829539993,119.0477513099977,50719.76039016 2026-01-05,04:49:07.000,5,11120868,-715,0,1767588546,15083.494302159997,119.04070217999833,50719.77436440001 2026-01-05,04:49:08.000,5,11120852,-795,0,1767588547,15083.467356920002,119.04070217999833,50719.753403040006 2026-01-05,04:49:09.000,5,11120846,-795,0,1767588548,15083.447147990002,119.0125056600009,50719.72545456001 2026-01-05,04:49:10.000,5,11120847,-795,0,1767588549,15083.460620609992,118.99135827000282,50719.683531840004 2026-01-05,04:49:11.000,5,11120860,-795,0,1767588550,15083.453884299997,118.99135827000282,50719.71846744 2026-01-05,04:49:12.000,5,11120797,-795,0,1767588551,15083.480829539993,119.03365304999897,50719.78135152 2026-01-05,04:49:13.000,5,11120832,-795,0,1767588552,15083.480829539993,119.02660391999962,50719.802312880005 2026-01-05,04:49:14.000,5,11120804,-795,0,1767588553,15083.413466439997,119.0125056600009,50719.78135152 2026-01-05,04:49:15.000,5,11120850,-795,0,1767588554,15083.440411679992,119.0477513099977,50719.76737728 2026-01-05,04:49:16.000,5,11120832,-795,0,1767588555,15083.420202749992,119.0125056600009,50719.77436440001 2026-01-05,04:49:17.000,5,11120833,-795,0,1767588556,15083.420202749992,119.0477513099977,50719.76737728 2026-01-05,04:49:18.000,5,11120804,-795,0,1767588557,15083.406730130002,119.02660391999962,50719.76737728 2026-01-05,04:49:19.000,5,11120845,-795,0,1767588558,15083.426939060002,119.01955479000026,50719.72545456001 2026-01-05,04:49:20.000,5,11120829,-795,0,1767588559,15083.413466439997,119.0125056600009,50719.732441680004 2026-01-05,04:49:21.000,5,11120789,-795,0,1767588560,15083.420202749992,118.96316174999811,50719.76039016 2026-01-05,04:49:22.000,5,11120815,-795,0,1767588561,15083.366312270002,118.97021088000474,50719.69051896 2026-01-05,04:49:23.000,5,11120830,-795,0,1767588562,15083.339367029992,118.94201436000003,50719.78135152 2026-01-05,04:49:24.000,5,11120828,-795,0,1767588563,15083.373048579997,118.92791610000131,50719.7394288 2026-01-05,04:49:25.000,5,11120821,-795,0,1767588564,15083.312421789997,118.92791610000131,50719.78135152 2026-01-05,04:49:26.000,5,11120849,-795,0,1767588565,15083.346103340002,118.87857218999852,50719.78833864 2026-01-05,04:49:27.000,5,11120805,-795,0,1767588566,15083.312421789997,118.89971958000388,50719.83026136 2026-01-05,04:49:28.000,5,11120868,-795,0,1767588567,15083.298949169992,118.85742480000044,50719.82327424001 2026-01-05,04:49:29.000,5,11120814,-795,0,1767588568,15083.265267620001,118.7657861100015,50719.753403040006 2026-01-05,04:49:30.000,5,11120747,-795,0,1767588569,15083.238322379992,118.75168785000278,50719.83724848 2026-01-05,04:49:31.000,5,11120847,-795,0,1767588570,15083.218113449992,118.77283524000086,50719.78833864 2026-01-05,04:49:32.000,5,11120794,-795,0,1767588571,15083.204640830001,118.77988437000022,50719.82327424001 2026-01-05,04:49:33.000,5,11120841,-795,0,1767588572,15083.218113449992,118.69529481000063,50719.82327424001 2026-01-05,04:49:34.000,5,11120847,-795,0,1767588573,15083.150750349996,118.70939306999935,50719.82327424001 2026-01-05,04:49:35.000,5,11120863,-795,0,1767588574,15083.157486659991,118.68119655000191,50719.82327424001 2026-01-05,04:49:36.000,5,11120859,-795,0,1767588575,15083.110332489996,118.66004916000384,50719.88615832 2026-01-05,04:49:37.000,5,11120864,-795,0,1767588576,15083.130541419996,118.68119655000191,50719.76039016 2026-01-05,04:49:38.000,5,11120834,-795,0,1767588577,15083.090123559996,118.64595089999784,50719.8093 2026-01-05,04:49:39.000,5,11120796,-795,0,1767588578,15083.00255153,118.60365612000169,50719.83724848 2026-01-05,04:49:40.000,5,11120840,-795,0,1767588579,15083.01602414999,118.59660699000233,50719.81628712 2026-01-05,04:49:41.000,5,11120873,-795,0,1767588580,15083.009287839996,118.56841047000489,50719.78135152 2026-01-05,04:49:42.000,5,11120812,-795,0,1767588581,15083.00255153,118.57545960000425,50719.84423560001 2026-01-05,04:49:43.000,5,11120851,-795,0,1767588582,15082.9823426,118.5190665600021,50719.83724848 2026-01-05,04:49:44.000,5,11120853,-795,0,1767588583,15082.95539735999,118.50496830000338,50719.81628712 2026-01-05,04:49:45.000,5,11120855,-635,0,1767588584,15082.94192474,118.52611569000146,50719.79532576001 2026-01-05,04:49:46.000,5,11120835,-795,0,1767588585,15082.928452119995,118.4203787400038,50719.77436440001 2026-01-05,04:49:47.000,5,11120862,-795,0,1767588586,15082.91497949999,118.44857526000123,50719.82327424001 2026-01-05,04:49:48.000,5,11120869,-795,0,1767588587,15082.90150688,118.44152613000188,50719.76039016 2026-01-05,04:49:49.000,5,11120864,-795,0,1767588588,15082.90150688,118.43447700000252,50719.753403040006 2026-01-05,04:49:50.000,5,11120857,-795,0,1767588589,15082.87456163999,118.4203787400038,50719.83724848 2026-01-05,04:49:51.000,5,11120819,-795,0,1767588590,15082.87456163999,118.4203787400038,50719.802312880005 2026-01-05,04:49:52.000,5,11120843,-795,0,1767588591,15082.87456163999,118.4062804799978,50719.76737728 2026-01-05,04:49:53.000,5,11120832,-795,0,1767588592,15082.827407469995,118.41332961000444,50719.79532576001 2026-01-05,04:49:54.000,5,11120828,-795,0,1767588593,15082.807198539995,118.39923134999844,50719.79532576001 2026-01-05,04:49:55.000,5,11120805,-795,0,1767588594,15082.7802533,118.41332961000444,50719.72545456001 2026-01-05,04:49:56.000,5,11120877,-795,0,1767588595,15082.766780679995,118.37808396000037,50719.71846744 2026-01-05,04:49:57.000,5,11120937,-795,0,1767588596,15082.7802533,118.37808396000037,50719.71148032 2026-01-05,04:49:58.000,5,11120892,-795,0,1767588597,15082.766780679995,118.31464178999886,50719.69750608001 2026-01-05,04:49:59.000,5,11120797,-795,0,1767588598,15082.76004437,118.28644527000142,50719.6695576 2026-01-05,04:50:00.000,5,11120849,-795,0,1767588599,15082.746571749994,118.25824875000399,50719.72545456001 2026-01-05,04:50:01.000,5,11120859,-715,0,1767588600,15082.71289019999,118.26529788000335,50719.72545456001 2026-01-05,04:50:02.000,5,11120819,-795,0,1767588601,15082.679208649999,118.25824875000399,50719.683531840004 2026-01-05,04:50:03.000,5,11120853,-795,0,1767588602,15082.65226340999,118.24415048999799,50719.732441680004 2026-01-05,04:50:04.000,5,11120837,-795,0,1767588603,15082.665736029994,118.22300309999991,50719.71846744 2026-01-05,04:50:05.000,5,11120761,-795,0,1767588604,15082.618581859999,118.23005222999927,50719.72545456001 2026-01-05,04:50:06.000,5,11120848,-795,0,1767588605,15082.591636619989,118.25119962000463,50719.732441680004 2026-01-05,04:50:07.000,5,11120812,-795,0,1767588606,15082.611845549989,118.23005222999927,50719.69051896 2026-01-05,04:50:08.000,5,11120855,-795,0,1767588607,15082.611845549989,118.20185571000184,50719.74641592001 2026-01-05,04:50:09.000,5,11120753,-795,0,1767588608,15082.591636619989,118.22300309999991,50719.74641592001 2026-01-05,04:50:10.000,5,11120843,-795,0,1767588609,15082.544482449994,118.22300309999991,50719.78135152 2026-01-05,04:50:11.000,5,11120783,-795,0,1767588610,15082.557955069999,118.23710135999863,50719.802312880005 2026-01-05,04:50:12.000,5,11120760,-795,0,1767588611,15082.584900309994,118.20185571000184,50719.83026136 2026-01-05,04:50:13.000,5,11120782,-795,0,1767588612,15082.544482449994,118.2089048400012,50719.79532576001 2026-01-05,04:50:14.000,5,11120800,-795,0,1767588613,15082.544482449994,118.1595609299984,50719.86519696001 2026-01-05,04:50:15.000,5,11120788,-795,0,1767588614,15082.524273519994,118.15251179999905,50719.82327424001 2026-01-05,04:50:16.000,5,11120867,-795,0,1767588615,15082.544482449994,118.14546266999969,50719.802312880005 2026-01-05,04:50:17.000,5,11120842,-795,0,1767588616,15082.544482449994,118.11726615000225,50719.81628712 2026-01-05,04:50:18.000,5,11120837,-795,0,1767588617,15082.531009829989,118.09611876000417,50719.732441680004 2026-01-05,04:50:19.000,5,11120803,-795,0,1767588618,15082.490591969989,118.0608731100001,50719.77436440001 2026-01-05,04:50:20.000,5,11120816,-795,0,1767588619,15082.477119349998,118.08906963000481,50719.8093 2026-01-05,04:50:21.000,5,11120887,-755,0,1767588620,15082.450174109988,118.10316789000353,50719.78833864 2026-01-05,04:50:22.000,5,11120822,-795,0,1767588621,15082.423228869993,118.07497136999882,50719.76737728 2026-01-05,04:50:23.000,5,11120857,-795,0,1767588622,15082.382811009993,118.10316789000353,50719.76737728 2026-01-05,04:50:24.000,5,11120864,-795,0,1767588623,15082.456910419998,118.09611876000417,50719.802312880005 2026-01-05,04:50:25.000,5,11120806,-555,0,1767588624,15082.470383039989,118.05382398000074,50719.8093 2026-01-05,04:50:26.000,5,11120797,-795,0,1767588625,15082.443437799993,118.0608731100001,50719.704493200006 2026-01-05,04:50:27.000,5,11120802,-795,0,1767588626,15082.456910419998,118.10316789000353,50719.69750608001 2026-01-05,04:50:28.000,5,11120853,-795,0,1767588627,15082.429965179988,118.11726615000225,50719.7394288 2026-01-05,04:50:29.000,5,11120882,-795,0,1767588628,15082.463646729993,118.09611876000417,50719.71148032 2026-01-05,04:50:30.000,5,11120894,-795,0,1767588629,15082.423228869993,118.11021702000289,50719.69051896 2026-01-05,04:50:31.000,5,11120745,-795,0,1767588630,15082.490591969989,118.09611876000417,50719.704493200006 2026-01-05,04:50:32.000,5,11120854,-795,0,1767588631,15082.483855659993,118.1736591900044,50719.72545456001 2026-01-05,04:50:33.000,5,11120784,-795,0,1767588632,15082.456910419998,118.1595609299984,50719.76737728 2026-01-05,04:50:34.000,5,11120836,-795,0,1767588633,15082.436701489998,118.18775745000312,50719.76039016 2026-01-05,04:50:35.000,5,11120846,-795,0,1767588634,15082.436701489998,118.1736591900044,50719.72545456001 2026-01-05,04:50:36.000,5,11120820,-795,0,1767588635,15082.483855659993,118.25824875000399,50719.71148032 2026-01-05,04:50:37.000,5,11120790,-795,0,1767588636,15082.504064589994,118.25119962000463,50719.67654472001 2026-01-05,04:50:38.000,5,11120858,-795,0,1767588637,15082.436701489998,118.30054353000014,50719.64859624 2026-01-05,04:50:39.000,5,11120792,-795,0,1767588638,15082.483855659993,118.29349440000078,50719.71148032 2026-01-05,04:50:40.000,5,11120810,-755,0,1767588639,15082.524273519994,118.29349440000078,50719.71148032 2026-01-05,04:50:41.000,5,11120829,-795,0,1767588640,15082.510800899989,118.34283831000357,50719.65558336001 2026-01-05,04:50:42.000,5,11120775,-795,0,1767588641,15082.531009829989,118.36398570000165,50719.61366064 2026-01-05,04:50:43.000,5,11120822,-795,0,1767588642,15082.497328279998,118.39923134999844,50719.64859624 2026-01-05,04:50:44.000,5,11120800,-795,0,1767588643,15082.537746139998,118.4203787400038,50719.62763488001 2026-01-05,04:50:45.000,5,11120879,-635,0,1767588644,15082.537746139998,118.39923134999844,50719.62763488001 2026-01-05,04:50:46.000,5,11120764,-795,0,1767588645,15082.564691379994,118.39218221999909,50719.57173792 2026-01-05,04:50:47.000,5,11120787,-795,0,1767588646,15082.557955069999,118.39923134999844,50719.57173792 2026-01-05,04:50:48.000,5,11120832,-795,0,1767588647,15082.605109239994,118.43447700000252,50719.52981520001 2026-01-05,04:50:49.000,5,11120838,-795,0,1767588648,15082.645527099994,118.44152613000188,50719.45994400001 2026-01-05,04:50:50.000,5,11120844,-795,0,1767588649,15082.63205447999,118.50496830000338,50719.466931120005 2026-01-05,04:50:51.000,5,11120871,-795,0,1767588650,15082.63205447999,118.51201743000274,50719.45994400001 2026-01-05,04:50:52.000,5,11120783,-795,0,1767588651,15082.645527099994,118.5543122099989,50719.4948796 2026-01-05,04:50:53.000,5,11120850,-795,0,1767588652,15082.69268126999,118.52611569000146,50719.52981520001 2026-01-05,04:50:54.000,5,11120798,-795,0,1767588653,15082.679208649999,118.53316482000082,50719.466931120005 2026-01-05,04:50:55.000,5,11120785,-795,0,1767588654,15082.766780679995,118.54726307999954,50719.54378944 2026-01-05,04:50:56.000,5,11120804,-795,0,1767588655,15082.746571749994,118.54726307999954,50719.52981520001 2026-01-05,04:50:57.000,5,11120795,-755,0,1767588656,15082.82067116,118.5543122099989,50719.41103416001 2026-01-05,04:50:58.000,5,11120827,-755,0,1767588657,15082.77351698999,118.49791917000402,50719.40404704 2026-01-05,04:50:59.000,5,11120743,-795,0,1767588658,15082.746571749994,118.49791917000402,50719.4250084 2026-01-05,04:51:00.000,5,11120792,-795,0,1767588659,15082.81393484999,118.47677177999867,50719.466931120005 2026-01-05,04:51:01.000,5,11120750,-795,0,1767588660,15082.827407469995,118.44152613000188,50719.47391824 2026-01-05,04:51:02.000,5,11120832,-795,0,1767588661,15082.84088009,118.4203787400038,50719.4948796 2026-01-05,04:51:03.000,5,11120862,-795,0,1767588662,15082.83414377999,118.4062804799978,50719.515840960004 2026-01-05,04:51:04.000,5,11120790,-795,0,1767588663,15082.86108902,118.35693657000229,50719.43898264001 2026-01-05,04:51:05.000,5,11120796,-795,0,1767588664,15082.888034259995,118.35693657000229,50719.48090536 2026-01-05,04:51:06.000,5,11120824,-795,0,1767588665,15082.85435270999,118.32874005000485,50719.515840960004 2026-01-05,04:51:07.000,5,11120796,-795,0,1767588666,15082.87456163999,118.26529788000335,50719.44596976 2026-01-05,04:51:08.000,5,11120806,-755,0,1767588667,15082.827407469995,118.24415048999799,50719.515840960004 2026-01-05,04:51:09.000,5,11120798,-795,0,1767588668,15082.77351698999,118.23005222999927,50719.44596976 2026-01-05,04:51:10.000,5,11120788,-795,0,1767588669,15082.7802533,118.19480658000248,50719.47391824 2026-01-05,04:51:11.000,5,11120851,-795,0,1767588670,15082.69941758,118.20185571000184,50719.4250084 2026-01-05,04:51:12.000,5,11120822,-755,0,1767588671,15082.726362819994,118.19480658000248,50719.369111440006 2026-01-05,04:51:13.000,5,11120849,-795,0,1767588672,15082.685944959994,118.10316789000353,50719.466931120005 2026-01-05,04:51:14.000,5,11120823,-795,0,1767588673,15082.67247233999,118.09611876000417,50719.54378944 2026-01-05,04:51:15.000,5,11120789,-795,0,1767588674,15082.65226340999,118.08202049999818,50719.50885384001 2026-01-05,04:51:16.000,5,11120862,-795,0,1767588675,15082.598372929999,118.0256274600033,50719.564750800004 2026-01-05,04:51:17.000,5,11120841,-715,0,1767588676,15082.544482449994,118.01857833000395,50719.57173792 2026-01-05,04:51:18.000,5,11120823,-795,0,1767588677,15082.436701489998,117.99038180999923,50719.466931120005 2026-01-05,04:51:19.000,5,11120775,-795,0,1767588678,15082.423228869993,117.94103790000372,50719.44596976 2026-01-05,04:51:20.000,5,11120822,-755,0,1767588679,15082.403019939993,117.94808703000308,50719.369111440006 2026-01-05,04:51:21.000,5,11120888,-795,0,1767588680,15082.288502670002,117.91989050999837,50719.43199552 2026-01-05,04:51:22.000,5,11120839,-795,0,1767588681,15082.275030049997,117.89874312000029,50719.48090536 2026-01-05,04:51:23.000,5,11120792,-795,0,1767588682,15082.241348499992,117.89169399000093,50719.52981520001 2026-01-05,04:51:24.000,5,11120843,-795,0,1767588683,15082.275030049997,117.88464486000157,50719.50885384001 2026-01-05,04:51:25.000,5,11120782,-795,0,1767588684,15082.200930639992,117.87759573000221,50719.4948796 2026-01-05,04:51:26.000,5,11120856,-795,0,1767588685,15082.160512779992,117.84939921000478,50719.55077656 2026-01-05,04:51:27.000,5,11120905,-795,0,1767588686,15082.072940749997,117.91284137999901,50719.50186672 2026-01-05,04:51:28.000,5,11120855,-795,0,1767588687,15082.019050269992,117.84939921000478,50719.57872504001 2026-01-05,04:51:29.000,5,11120889,-795,0,1767588688,15081.978632409991,117.87054660000285,50719.57872504001 2026-01-05,04:51:30.000,5,11120807,-795,0,1767588689,15081.877587759991,117.87759573000221,50719.52981520001 2026-01-05,04:51:31.000,5,11120777,-795,0,1767588690,15081.84390621,117.8634974700035,50719.48090536 2026-01-05,04:51:32.000,5,11120814,-795,0,1767588691,15081.82369728,117.82825181999942,50719.55776368001 2026-01-05,04:51:33.000,5,11120818,-795,0,1767588692,15081.72265263,117.83530094999878,50719.55776368001 2026-01-05,04:51:34.000,5,11120849,-795,0,1767588693,15081.74286156,117.84939921000478,50719.564750800004 2026-01-05,04:51:35.000,5,11120820,-755,0,1767588694,15081.648553219995,117.82120269000006,50719.5996864 2026-01-05,04:51:36.000,5,11120865,-795,0,1767588695,15081.628344289995,117.82825181999942,50719.585712160006 2026-01-05,04:51:37.000,5,11120861,-795,0,1767588696,15081.58119012,117.87759573000221,50719.59269928 2026-01-05,04:51:38.000,5,11120836,-795,0,1767588697,15081.5003544,117.87759573000221,50719.55776368001 2026-01-05,04:51:39.000,5,11120822,-795,0,1767588698,15081.486881779994,117.87054660000285,50719.57872504001 2026-01-05,04:51:40.000,5,11120765,-795,0,1767588699,15081.459936539999,117.93398877000436,50719.57872504001 2026-01-05,04:51:41.000,5,11120816,-795,0,1767588700,15081.392573439989,117.94808703000308,50719.585712160006 2026-01-05,04:51:42.000,5,11120797,-795,0,1767588701,15081.406046059994,117.9621852900018,50719.48090536 2026-01-05,04:51:43.000,5,11120837,-795,0,1767588702,15081.385837129994,117.98333267999988,50719.50885384001 2026-01-05,04:51:44.000,5,11120852,-795,0,1767588703,15081.325210339994,118.06792223999946,50719.55776368001 2026-01-05,04:51:45.000,5,11120835,-795,0,1767588704,15081.291528789989,118.07497136999882,50719.47391824 2026-01-05,04:51:46.000,5,11120862,-795,0,1767588705,15081.217429379998,118.11021702000289,50719.54378944 2026-01-05,04:51:47.000,5,11120887,-795,0,1767588706,15081.210693069988,118.1595609299984,50719.45295688 2026-01-05,04:51:48.000,5,11120793,-795,0,1767588707,15081.190484139988,118.15251179999905,50719.52981520001 2026-01-05,04:51:49.000,5,11120827,-795,0,1767588708,15081.190484139988,118.18775745000312,50719.536802320006 2026-01-05,04:51:50.000,5,11120798,-795,0,1767588709,15081.150066279988,118.18775745000312,50719.50186672 2026-01-05,04:51:51.000,5,11120793,-795,0,1767588710,15081.129857349988,118.23005222999927,50719.50885384001 2026-01-05,04:51:52.000,5,11120801,-795,0,1767588711,15081.082703179993,118.25824875000399,50719.536802320006 2026-01-05,04:51:53.000,5,11120847,-795,0,1767588712,15081.015340079997,118.27939614000206,50719.44596976 2026-01-05,04:51:54.000,5,11120853,-795,0,1767588713,15081.001867459992,118.31464178999886,50719.45295688 2026-01-05,04:51:55.000,5,11120801,-795,0,1767588714,15080.968185910002,118.29349440000078,50719.418021280006 2026-01-05,04:51:56.000,5,11120826,-795,0,1767588715,15080.941240669992,118.36398570000165,50719.43898264001 2026-01-05,04:51:57.000,5,11120793,-795,0,1767588716,15080.927768050002,118.43447700000252,50719.47391824 2026-01-05,04:51:58.000,5,11120820,-795,0,1767588717,15080.900822809992,118.43447700000252,50719.466931120005 2026-01-05,04:51:59.000,5,11120864,-795,0,1767588718,15080.934504359997,118.48382090999803,50719.40404704 2026-01-05,04:52:00.000,5,11120809,-795,0,1767588719,15080.853668639997,118.51201743000274,50719.43898264001 2026-01-05,04:52:01.000,5,11120843,-795,0,1767588720,15080.826723400001,118.5543122099989,50719.3551372 2026-01-05,04:52:02.000,5,11120813,-795,0,1767588721,15080.786305540001,118.54726307999954,50719.45295688 2026-01-05,04:52:03.000,5,11120889,-795,0,1767588722,15080.759360299991,118.56841047000489,50719.43898264001 2026-01-05,04:52:04.000,5,11120828,-795,0,1767588723,15080.691997199996,118.65300003000448,50719.418021280006 2026-01-05,04:52:05.000,5,11120816,-795,0,1767588724,15080.698733509991,118.70939306999935,50719.369111440006 2026-01-05,04:52:06.000,5,11120813,-795,0,1767588725,15080.611161479996,118.73758959000406,50719.397059920004 2026-01-05,04:52:07.000,5,11120843,-795,0,1767588726,15080.590952549996,118.75873698000214,50719.36212432001 2026-01-05,04:52:08.000,5,11120873,-795,0,1767588727,15080.57747992999,118.79398262999894,50719.43199552 2026-01-05,04:52:09.000,5,11120838,-795,0,1767588728,15080.56400731,118.85742480000044,50719.38308568 2026-01-05,04:52:10.000,5,11120805,-795,0,1767588729,15080.530325759995,118.89971958000388,50719.36212432001 2026-01-05,04:52:11.000,5,11120791,-795,0,1767588730,15080.45622634999,118.90676871000323,50719.37609856 2026-01-05,04:52:12.000,5,11120822,-795,0,1767588731,15080.47643527999,118.97021088000474,50719.33417584 2026-01-05,04:52:13.000,5,11120815,-795,0,1767588732,15080.40233587,119.0477513099977,50719.39007280001 2026-01-05,04:52:14.000,5,11120843,-795,0,1767588733,15080.43601741999,119.06184957000369,50719.285266 2026-01-05,04:52:15.000,5,11120787,-795,0,1767588734,15080.39559955999,119.09004609000112,50719.34116296001 2026-01-05,04:52:16.000,5,11120830,-795,0,1767588735,15080.34170908,119.15348826000263,50719.32718872 2026-01-05,04:52:17.000,5,11120854,-795,0,1767588736,15080.36191801,119.28037259999837,50719.37609856 2026-01-05,04:52:18.000,5,11120823,-795,0,1767588737,15080.33497276999,119.23102869000286,50719.24334328001 2026-01-05,04:52:19.000,5,11120860,-795,0,1767588738,15080.328236459995,119.27332346999901,50719.369111440006 2026-01-05,04:52:20.000,5,11120811,-795,0,1767588739,15080.32150015,119.3226673800018,50719.3551372 2026-01-05,04:52:21.000,5,11120822,-795,0,1767588740,15080.32150015,119.35086389999924,50719.39007280001 2026-01-05,04:52:22.000,5,11120802,-795,0,1767588741,15080.32150015,119.44955172000482,50719.39007280001 2026-01-05,04:52:23.000,5,11120802,-795,0,1767588742,15080.23392811999,119.44955172000482,50719.38308568 2026-01-05,04:52:24.000,5,11120790,-795,0,1767588743,15080.240664429999,119.47774824000226,50719.285266 2026-01-05,04:52:25.000,5,11120788,-795,0,1767588744,15080.227191809994,119.51299388999905,50719.30622736 2026-01-05,04:52:26.000,5,11120795,-795,0,1767588745,15080.21371918999,119.5693869300012,50719.229369040004 2026-01-05,04:52:27.000,5,11120773,-795,0,1767588746,15080.166565019994,119.59053431999928,50719.36212432001 2026-01-05,04:52:28.000,5,11120820,-795,0,1767588747,15080.220455499999,119.58348518999992,50719.32020160001 2026-01-05,04:52:29.000,5,11120832,-795,0,1767588748,15080.240664429999,119.66102562000015,50719.299240240005 2026-01-05,04:52:30.000,5,11120805,-795,0,1767588749,15080.227191809994,119.65397649000079,50719.32020160001 2026-01-05,04:52:31.000,5,11120772,-795,0,1767588750,15080.247400739994,119.68922214000486,50719.348150080004 2026-01-05,04:52:32.000,5,11120812,-795,0,1767588751,15080.240664429999,119.71036953000294,50719.39007280001 2026-01-05,04:52:33.000,5,11120859,-795,0,1767588752,15080.21371918999,119.73151692000101,50719.418021280006 2026-01-05,04:52:34.000,5,11120836,-795,0,1767588753,15080.200246569999,119.79495909000252,50719.285266 2026-01-05,04:52:35.000,5,11120828,-795,0,1767588754,15080.220455499999,119.73151692000101,50719.285266 2026-01-05,04:52:36.000,5,11120819,-795,0,1767588755,15080.227191809994,119.7808608300038,50719.26430464 2026-01-05,04:52:37.000,5,11120857,-795,0,1767588756,15080.25413704999,119.75266430999909,50719.27129176001 2026-01-05,04:52:38.000,5,11120795,-795,0,1767588757,15080.247400739994,119.7174186600023,50719.18744632 2026-01-05,04:52:39.000,5,11120847,-795,0,1767588758,15080.247400739994,119.7174186600023,50719.229369040004 2026-01-05,04:52:40.000,5,11120817,-795,0,1767588759,15080.26087336,119.75971343999845,50719.19443344001 2026-01-05,04:52:41.000,5,11120817,-795,0,1767588760,15080.227191809994,119.7174186600023,50719.27129176001 2026-01-05,04:52:42.000,5,11120852,-795,0,1767588761,15080.180037639999,119.67512387999886,50719.19443344001 2026-01-05,04:52:43.000,5,11120837,-795,0,1767588762,15080.159828709999,119.68217300999822,50719.18744632 2026-01-05,04:52:44.000,5,11120809,-795,0,1767588763,15080.139619779999,119.72446779000165,50719.15949784 2026-01-05,04:52:45.000,5,11120799,-795,0,1767588764,15080.166565019994,119.69627127000422,50719.08962664 2026-01-05,04:52:46.000,5,11120801,-795,0,1767588765,15080.105938229994,119.69627127000422,50719.08962664 2026-01-05,04:52:47.000,5,11120846,-795,0,1767588766,15080.21371918999,119.68922214000486,50719.04770392 2026-01-05,04:52:48.000,5,11120869,-795,0,1767588767,15080.23392811999,119.70332040000358,50718.99879408 2026-01-05,04:52:49.000,5,11120835,-795,0,1767588768,15080.19351025999,119.70332040000358,50719.02674256001 2026-01-05,04:52:50.000,5,11120759,-795,0,1767588769,15080.227191809994,119.68217300999822,50719.082639520006 2026-01-05,04:52:51.000,5,11120818,-795,0,1767588770,15080.240664429999,119.67512387999886,50719.10360088001 2026-01-05,04:52:52.000,5,11120835,-755,0,1767588771,15080.23392811999,119.61873084000399,50718.963858480005 2026-01-05,04:52:53.000,5,11120792,-715,0,1767588772,15080.287818599994,119.63282910000271,50719.033729680006 2026-01-05,04:52:54.000,5,11120835,-795,0,1767588773,15080.267609669994,119.5693869300012,50719.02674256001 2026-01-05,04:52:55.000,5,11120788,-795,0,1767588774,15080.28108229,119.54823954000312,50719.04770392 2026-01-05,04:52:56.000,5,11120832,-795,0,1767588775,15080.27434597999,119.5693869300012,50719.00578120001 2026-01-05,04:52:57.000,5,11120779,-795,0,1767588776,15080.32150015,119.57643606000056,50718.9009744 2026-01-05,04:52:58.000,5,11120823,-795,0,1767588777,15080.308027529994,119.57643606000056,50719.02674256001 2026-01-05,04:52:59.000,5,11120824,-795,0,1767588778,15080.32150015,119.55528867000248,50719.012768320004 2026-01-05,04:53:00.000,5,11120798,-795,0,1767588779,15080.35518169999,119.5693869300012,50719.00578120001 2026-01-05,04:53:01.000,5,11120840,-795,0,1767588780,15080.38212694,119.54823954000312,50718.97783272 2026-01-05,04:53:02.000,5,11120817,-795,0,1767588781,15080.348445389995,119.52709214999777,50719.02674256001 2026-01-05,04:53:03.000,5,11120811,-795,0,1767588782,15080.31476383999,119.55528867000248,50718.97783272 2026-01-05,04:53:04.000,5,11120834,-795,0,1767588783,15080.37539062999,119.54823954000312,50718.94988424 2026-01-05,04:53:05.000,5,11120821,-795,0,1767588784,15080.38212694,119.55528867000248,50718.98481984001 2026-01-05,04:53:06.000,5,11120724,-795,0,1767588785,15080.35518169999,119.51299388999905,50718.90796152001 2026-01-05,04:53:07.000,5,11120828,-795,0,1767588786,15080.4225448,119.58348518999992,50719.012768320004 2026-01-05,04:53:08.000,5,11120808,-795,0,1767588787,15080.44275373,119.5341412800044,50719.012768320004 2026-01-05,04:53:09.000,5,11120818,-795,0,1767588788,15080.43601741999,119.51299388999905,50719.04770392 2026-01-05,04:53:10.000,5,11120796,-795,0,1767588789,15080.41580848999,119.52709214999777,50719.061678160004 2026-01-05,04:53:11.000,5,11120799,-715,0,1767588790,15080.409072179995,119.56233780000184,50719.061678160004 2026-01-05,04:53:12.000,5,11120810,-795,0,1767588791,15080.39559955999,119.52004301999841,50719.033729680006 2026-01-05,04:53:13.000,5,11120826,-795,0,1767588792,15080.33497276999,119.5059447599997,50719.012768320004 2026-01-05,04:53:14.000,5,11120789,-795,0,1767588793,15080.308027529994,119.54119041000376,50718.94289712 2026-01-05,04:53:15.000,5,11120841,-675,0,1767588794,15080.32150015,119.52004301999841,50718.963858480005 2026-01-05,04:53:16.000,5,11120833,-795,0,1767588795,15080.30129122,119.5341412800044,50718.92193576 2026-01-05,04:53:17.000,5,11120824,-795,0,1767588796,15080.26087336,119.52004301999841,50718.97783272 2026-01-05,04:53:18.000,5,11120823,-795,0,1767588797,15080.240664429999,119.45660085000418,50718.99180696 2026-01-05,04:53:19.000,5,11120817,-795,0,1767588798,15080.180037639999,119.45660085000418,50719.02674256001 2026-01-05,04:53:20.000,5,11120818,-795,0,1767588799,15080.166565019994,119.44955172000482,50719.01975544 2026-01-05,04:53:21.000,5,11120842,-795,0,1767588800,15080.105938229994,119.48479737000162,50718.92892288 2026-01-05,04:53:22.000,5,11120821,-795,0,1767588801,15080.065520369993,119.46364998000354,50718.90796152001 2026-01-05,04:53:23.000,5,11120800,-795,0,1767588802,15080.025102509993,119.48479737000162,50718.99180696 2026-01-05,04:53:24.000,5,11120806,-795,0,1767588803,15080.031838819988,119.52004301999841,50719.0407168 2026-01-05,04:53:25.000,5,11120869,-795,0,1767588804,15079.971212029988,119.52709214999777,50718.94289712 2026-01-05,04:53:26.000,5,11120843,-795,0,1767588805,15079.957739409998,119.51299388999905,50718.90796152001 2026-01-05,04:53:27.000,5,11120779,-795,0,1767588806,15079.890376310002,119.51299388999905,50718.90796152001 2026-01-05,04:53:28.000,5,11120860,-475,0,1767588807,15079.870167380002,119.54119041000376,50718.87302592 2026-01-05,04:53:29.000,5,11120769,-795,0,1767588808,15079.829749520002,119.55528867000248,50718.893987280004 2026-01-05,04:53:30.000,5,11120857,-795,0,1767588809,15079.809540590002,119.5693869300012,50718.893987280004 2026-01-05,04:53:31.000,5,11120858,-795,0,1767588810,15079.789331660002,119.61168171000463,50718.893987280004 2026-01-05,04:53:32.000,5,11120814,-795,0,1767588811,15079.769122730002,119.63282910000271,50718.81712896001 2026-01-05,04:53:33.000,5,11120811,-795,0,1767588812,15079.742177489992,119.61873084000399,50718.845077440004 2026-01-05,04:53:34.000,5,11120837,-795,0,1767588813,15079.701759629992,119.62577997000335,50718.866038800006 2026-01-05,04:53:35.000,5,11120889,-795,0,1767588814,15079.695023319997,119.66102562000015,50718.92892288 2026-01-05,04:53:36.000,5,11120765,-795,0,1767588815,15079.674814389997,119.6680747499995,50718.90796152001 2026-01-05,04:53:37.000,5,11120819,-795,0,1767588816,15079.641132839992,119.69627127000422,50718.93591000001 2026-01-05,04:53:38.000,5,11120846,-795,0,1767588817,15079.641132839992,119.73856605000037,50718.9009744 2026-01-05,04:53:39.000,5,11120855,-675,0,1767588818,15079.654605459997,119.75971343999845,50718.99180696 2026-01-05,04:53:40.000,5,11120846,-795,0,1767588819,15079.634396529997,119.74561517999973,50718.95687136001 2026-01-05,04:53:41.000,5,11120867,-795,0,1767588820,15079.647869150001,119.72446779000165,50718.9708456 2026-01-05,04:53:42.000,5,11120829,-795,0,1767588821,15079.580506049992,119.71036953000294,50718.893987280004 2026-01-05,04:53:43.000,5,11120820,-795,0,1767588822,15079.573769739996,119.75266430999909,50718.94289712 2026-01-05,04:53:44.000,5,11120857,-795,0,1767588823,15079.553560809996,119.75971343999845,50718.9009744 2026-01-05,04:53:45.000,5,11120855,-795,0,1767588824,15079.526615570001,119.69627127000422,50718.83809032001 2026-01-05,04:53:46.000,5,11120898,-795,0,1767588825,15079.492934019996,119.72446779000165,50718.914948640006 2026-01-05,04:53:47.000,5,11120817,-795,0,1767588826,15079.472725089996,119.69627127000422,50718.85905168001 2026-01-05,04:53:48.000,5,11120873,-795,0,1767588827,15079.39862567999,119.7174186600023,50718.845077440004 2026-01-05,04:53:49.000,5,11120817,-795,0,1767588828,15079.36494413,119.65397649000079,50718.866038800006 2026-01-05,04:53:50.000,5,11120841,-795,0,1767588829,15079.35820781999,119.64692736000143,50718.88700016001 2026-01-05,04:53:51.000,5,11120810,-795,0,1767588830,15079.3447352,119.64692736000143,50718.87302592 2026-01-05,04:53:52.000,5,11120827,-795,0,1767588831,15079.311053649995,119.63282910000271,50718.866038800006 2026-01-05,04:53:53.000,5,11120799,-795,0,1767588832,15079.28410841,119.61873084000399,50718.87302592 2026-01-05,04:53:54.000,5,11120802,-795,0,1767588833,15079.230217929995,119.59053431999928,50718.866038800006 2026-01-05,04:53:55.000,5,11120797,-795,0,1767588834,15079.21674530999,119.604632579998,50718.82411608 2026-01-05,04:53:56.000,5,11120851,-795,0,1767588835,15079.189800069995,119.63282910000271,50718.9009744 2026-01-05,04:53:57.000,5,11120860,-795,0,1767588836,15079.13590958999,119.61873084000399,50718.77520624 2026-01-05,04:53:58.000,5,11120789,-795,0,1767588837,15079.088755419994,119.61168171000463,50718.81712896001 2026-01-05,04:53:59.000,5,11120812,-795,0,1767588838,15079.05507386999,119.61168171000463,50718.78918048001 2026-01-05,04:54:00.000,5,11120790,-795,0,1767588839,15079.021392319999,119.61873084000399,50718.90796152001 2026-01-05,04:54:01.000,5,11120834,-795,0,1767588840,15078.954029219989,119.61168171000463,50718.88700016001 2026-01-05,04:54:02.000,5,11120832,-795,0,1767588841,15078.933820289989,119.62577997000335,50718.87302592 2026-01-05,04:54:03.000,5,11120842,-795,0,1767588842,15078.852984569989,119.61168171000463,50718.88700016001 2026-01-05,04:54:04.000,5,11120843,-795,0,1767588843,15078.812566709988,119.62577997000335,50718.845077440004 2026-01-05,04:54:05.000,5,11120832,-795,0,1767588844,15078.751939919988,119.63282910000271,50718.9009744 2026-01-05,04:54:06.000,5,11120840,-795,0,1767588845,15078.738467299998,119.6680747499995,50718.81014184 2026-01-05,04:54:07.000,5,11120837,-795,0,1767588846,15078.684576819993,119.65397649000079,50718.845077440004 2026-01-05,04:54:08.000,5,11120783,-795,0,1767588847,15078.644158959993,119.73151692000101,50718.85905168001 2026-01-05,04:54:09.000,5,11120758,-795,0,1767588848,15078.691313130003,119.77381170000444,50718.78219336 2026-01-05,04:54:10.000,5,11120851,-795,0,1767588849,15078.603741099992,119.80905735000124,50718.81712896001 2026-01-05,04:54:11.000,5,11120835,-795,0,1767588850,15078.570059550002,119.84430299999804,50718.85206456 2026-01-05,04:54:12.000,5,11120836,-795,0,1767588851,15078.563323239992,119.83020473999932,50718.747257760006 2026-01-05,04:54:13.000,5,11120807,-795,0,1767588852,15078.469014900002,119.90774516999954,50718.71930928001 2026-01-05,04:54:14.000,5,11120809,-715,0,1767588853,15078.522905379992,119.88659778000147,50718.76821912001 2026-01-05,04:54:15.000,5,11120841,-795,0,1767588854,15078.415124419997,119.9288925600049,50718.74027064001 2026-01-05,04:54:16.000,5,11120822,-675,0,1767588855,15078.415124419997,120.00643298999785,50718.77520624 2026-01-05,04:54:17.000,5,11120802,-795,0,1767588856,15078.475751209997,119.99233472999913,50718.77520624 2026-01-05,04:54:18.000,5,11120830,-795,0,1767588857,15078.469014900002,120.03462951000256,50718.747257760006 2026-01-05,04:54:19.000,5,11120824,-635,0,1767588858,15078.469014900002,120.07692428999871,50718.747257760006 2026-01-05,04:54:20.000,5,11120837,-795,0,1767588859,15078.529641690002,120.1262682000015,50718.77520624 2026-01-05,04:54:21.000,5,11120830,-795,0,1767588860,15078.522905379992,120.16856297999766,50718.78918048001 2026-01-05,04:54:22.000,5,11120806,-795,0,1767588861,15078.516169069997,120.26020167000388,50718.726296400004 2026-01-05,04:54:23.000,5,11120841,-795,0,1767588862,15078.489223830002,120.29544732000068,50718.70533504 2026-01-05,04:54:24.000,5,11120837,-795,0,1767588863,15078.543114309992,120.35888949000218,50718.76821912001 2026-01-05,04:54:25.000,5,11120824,-795,0,1767588864,15078.475751209997,120.41528253000433,50718.71232216 2026-01-05,04:54:26.000,5,11120850,-795,0,1767588865,15078.469014900002,120.48577382999792,50718.77520624 2026-01-05,04:54:27.000,5,11120842,-795,0,1767588866,15078.509432760002,120.59151078000286,50718.747257760006 2026-01-05,04:54:28.000,5,11120864,-795,0,1767588867,15078.522905379992,120.65495295000437,50718.80315472 2026-01-05,04:54:29.000,5,11120840,-795,0,1767588868,15078.516169069997,120.7183951199986,50718.78219336 2026-01-05,04:54:30.000,5,11120826,-795,0,1767588869,15078.502696449992,120.79593554999883,50718.71930928001 2026-01-05,04:54:31.000,5,11120852,-755,0,1767588870,15078.509432760002,120.85937772000034,50718.78918048001 2026-01-05,04:54:32.000,5,11120868,-795,0,1767588871,15078.522905379992,120.92281989000185,50718.78219336 2026-01-05,04:54:33.000,5,11120839,-795,0,1767588872,15078.529641690002,120.99331119000271,50718.796167600005 2026-01-05,04:54:34.000,5,11120891,-795,0,1767588873,15078.570059550002,121.04970423000486,50718.75424488 2026-01-05,04:54:35.000,5,11120888,-795,0,1767588874,15078.583532169992,121.14839205000317,50718.73328352 2026-01-05,04:54:36.000,5,11120841,-795,0,1767588875,15078.556586929997,121.23298161000275,50718.747257760006 2026-01-05,04:54:37.000,5,11120803,-795,0,1767588876,15078.583532169992,121.27527638999891,50718.69136080001 2026-01-05,04:54:38.000,5,11120880,-795,0,1767588877,15078.563323239992,121.38101334000385,50718.68437368 2026-01-05,04:54:39.000,5,11120872,-795,0,1767588878,15078.603741099992,121.37396421000449,50718.61450248 2026-01-05,04:54:40.000,5,11120840,-795,0,1767588879,15078.617213719997,121.46560290000343,50718.628476720005 2026-01-05,04:54:41.000,5,11120842,-795,0,1767588880,15078.623950029993,121.47265203000279,50718.56559264 2026-01-05,04:54:42.000,5,11120863,-795,0,1767588881,15078.657631579998,121.46560290000343,50718.54463128 2026-01-05,04:54:43.000,5,11120817,-795,0,1767588882,15078.644158959993,121.47970116000215,50718.50270856001 2026-01-05,04:54:44.000,5,11120819,-795,0,1767588883,15078.610477410002,121.49379942000087,50718.43283736001 2026-01-05,04:54:45.000,5,11120845,-795,0,1767588884,15078.698049439998,121.51494680999895,50718.460785840005 2026-01-05,04:54:46.000,5,11120866,-795,0,1767588885,15078.677840509998,121.50789767999959,50718.34899192 2026-01-05,04:54:47.000,5,11120899,-795,0,1767588886,15078.731730989988,121.50789767999959,50718.4468116 2026-01-05,04:54:48.000,5,11120879,-795,0,1767588887,15078.745203609993,121.45150464000471,50718.390914640004 2026-01-05,04:54:49.000,5,11120896,-795,0,1767588888,15078.758676229998,121.48675029000151,50718.4468116 2026-01-05,04:54:50.000,5,11120809,-795,0,1767588889,15078.785621469993,121.48675029000151,50718.40488888001 2026-01-05,04:54:51.000,5,11120835,-795,0,1767588890,15078.832775639989,121.49379942000087,50718.43982448 2026-01-05,04:54:52.000,5,11120822,-795,0,1767588891,15078.879929809998,121.52904506999766,50718.411876000006 2026-01-05,04:54:53.000,5,11120867,-755,0,1767588892,15078.886666119994,121.54314333000366,50718.40488888001 2026-01-05,04:54:54.000,5,11120856,-795,0,1767588893,15078.866457189994,121.58543810999981,50718.411876000006 2026-01-05,04:54:55.000,5,11120828,-795,0,1767588894,15078.839511949998,121.5713398500011,50718.411876000006 2026-01-05,04:54:56.000,5,11120819,-795,0,1767588895,15078.819303019998,121.59953636999853,50718.43283736001 2026-01-05,04:54:57.000,5,11120860,-795,0,1767588896,15078.873193499989,121.64888028000132,50718.43283736001 2026-01-05,04:54:58.000,5,11120793,-795,0,1767588897,15078.893402429989,121.70527332000347,50718.342004800004 2026-01-05,04:54:59.000,5,11120824,-795,0,1767588898,15078.886666119994,121.67707679999876,50718.34899192 2026-01-05,04:55:00.000,5,11120859,-795,0,1767588899,15078.927083979994,121.72642071000155,50718.46777296 2026-01-05,04:55:01.000,5,11120823,-795,0,1767588900,15078.99444707999,121.74756809999963,50718.45379872001 2026-01-05,04:55:02.000,5,11120792,-795,0,1767588901,15079.01465600999,121.76166635999834,50718.49572144 2026-01-05,04:55:03.000,5,11120857,-795,0,1767588902,15078.97423814999,121.73346984000091,50718.48873432 2026-01-05,04:55:04.000,5,11120855,-795,0,1767588903,15079.007919699994,121.80396114000177,50718.5166828 2026-01-05,04:55:05.000,5,11120859,-795,0,1767588904,15079.007919699994,121.81101027000113,50718.48873432 2026-01-05,04:55:06.000,5,11120857,-795,0,1767588905,15079.007919699994,121.83920678999857,50718.47476008 2026-01-05,04:55:07.000,5,11120816,-795,0,1767588906,15079.001183389999,121.85330505000456,50718.43982448 2026-01-05,04:55:08.000,5,11120796,-795,0,1767588907,15078.987710769994,121.84625591999793,50718.48873432 2026-01-05,04:55:09.000,5,11120858,-795,0,1767588908,15079.007919699994,121.85330505000456,50718.40488888001 2026-01-05,04:55:10.000,5,11120871,-795,0,1767588909,15078.920347669999,121.9167472199988,50718.36995328 2026-01-05,04:55:11.000,5,11120822,-795,0,1767588910,15078.933820289989,121.94494374000351,50718.4468116 2026-01-05,04:55:12.000,5,11120818,-795,0,1767588911,15078.960765529999,121.98723851999966,50718.45379872001 2026-01-05,04:55:13.000,5,11120776,-795,0,1767588912,15078.893402429989,122.05068069000117,50718.43982448 2026-01-05,04:55:14.000,5,11120870,-795,0,1767588913,15078.893402429989,122.10002460000396,50718.4468116 2026-01-05,04:55:15.000,5,11120827,-795,0,1767588914,15078.832775639989,122.14936850999948,50718.460785840005 2026-01-05,04:55:16.000,5,11120843,-755,0,1767588915,15078.805830399993,122.17756503000419,50718.49572144 2026-01-05,04:55:17.000,5,11120814,-795,0,1767588916,15078.852984569989,122.27625285000249,50718.5166828 2026-01-05,04:55:18.000,5,11120786,-795,0,1767588917,15078.819303019998,122.30444936999993,50718.48174720001 2026-01-05,04:55:19.000,5,11120839,-795,0,1767588918,15078.799094089998,122.41723545000423,50718.5166828 2026-01-05,04:55:20.000,5,11120829,-795,0,1767588919,15078.852984569989,122.48067761999846,50718.460785840005 2026-01-05,04:55:21.000,5,11120781,-795,0,1767588920,15078.859720879998,122.60051283000212,50718.460785840005 2026-01-05,04:55:22.000,5,11120832,-795,0,1767588921,15078.846248259993,122.6498567400049,50718.43982448 2026-01-05,04:55:23.000,5,11120813,-795,0,1767588922,15078.866457189994,122.75559369000257,50718.460785840005 2026-01-05,04:55:24.000,5,11120850,-795,0,1767588923,15078.886666119994,122.8331341200028,50718.41886312 2026-01-05,04:55:25.000,5,11120835,-795,0,1767588924,15078.873193499989,122.86133064000023,50718.32104344 2026-01-05,04:55:26.000,5,11120801,-795,0,1767588925,15078.866457189994,122.91772368000238,50718.35597904001 2026-01-05,04:55:27.000,5,11120794,-795,0,1767588926,15078.846248259993,122.98116585000389,50718.33501768001 2026-01-05,04:55:28.000,5,11120792,-795,0,1767588927,15078.920347669999,123.0305097599994,50718.40488888001 2026-01-05,04:55:29.000,5,11120768,-715,0,1767588928,15078.960765529999,123.10805018999963,50718.35597904001 2026-01-05,04:55:30.000,5,11120849,-755,0,1767588929,15078.947292909994,123.19968887999858,50718.34899192 2026-01-05,04:55:31.000,5,11120837,-795,0,1767588930,15078.980974459999,123.23493453000265,50718.33501768001 2026-01-05,04:55:32.000,5,11120791,-795,0,1767588931,15079.05507386999,123.36886799999775,50718.39790176 2026-01-05,04:55:33.000,5,11120817,-795,0,1767588932,15079.068546489994,123.38296626000374,50718.362966160006 2026-01-05,04:55:34.000,5,11120816,-755,0,1767588933,15079.15611851999,123.4887032100014,50718.31405632001 2026-01-05,04:55:35.000,5,11120862,-795,0,1767588934,15079.169591139995,123.50280147000012,50718.32803056 2026-01-05,04:55:36.000,5,11120780,-755,0,1767588935,15079.250426859995,123.56624364000163,50718.31405632001 2026-01-05,04:55:37.000,5,11120862,-795,0,1767588936,15079.311053649995,123.58739102999971,50718.32803056 2026-01-05,04:55:38.000,5,11120877,-795,0,1767588937,15079.32452627,123.61558755000442,50718.32803056 2026-01-05,04:55:39.000,5,11120834,-795,0,1767588938,15079.351471509995,123.65083320000122,50718.3070692 2026-01-05,04:55:40.000,5,11120839,-795,0,1767588939,15079.439043539991,123.6367349400025,50718.342004800004 2026-01-05,04:55:41.000,5,11120886,-795,0,1767588940,15079.46598878,123.6719805899993,50718.362966160006 2026-01-05,04:55:42.000,5,11120857,-795,0,1767588941,15079.492934019996,123.66493145999993,50718.342004800004 2026-01-05,04:55:43.000,5,11120792,-795,0,1767588942,15079.492934019996,123.66493145999993,50718.342004800004 2026-01-05,04:55:44.000,5,11120801,-795,0,1767588943,15079.567033430001,123.64378407000186,50718.293094960005 2026-01-05,04:55:45.000,5,11120848,-795,0,1767588944,15079.573769739996,123.54509625000355,50718.27912072 2026-01-05,04:55:46.000,5,11120794,-795,0,1767588945,15079.620923909992,123.51689972999884,50718.33501768001 2026-01-05,04:55:47.000,5,11120835,-795,0,1767588946,15079.600714979992,123.46050669000397,50718.362966160006 2026-01-05,04:55:48.000,5,11120842,-795,0,1767588947,15079.641132839992,123.35476973999903,50718.293094960005 2026-01-05,04:55:49.000,5,11120783,-795,0,1767588948,15079.674814389997,123.23493453000265,50718.3070692 2026-01-05,04:55:50.000,5,11120858,-795,0,1767588949,15079.695023319997,123.12214844999835,50718.33501768001 2026-01-05,04:55:51.000,5,11120798,-675,0,1767588950,15079.708495940002,123.02346063000005,50718.32104344 2026-01-05,04:55:52.000,5,11120785,-795,0,1767588951,15079.748913800002,122.91067455000302,50718.43283736001 2026-01-05,04:55:53.000,5,11120792,-795,0,1767588952,15079.755650109997,122.86837976999959,50718.40488888001 2026-01-05,04:55:54.000,5,11120794,-795,0,1767588953,15079.755650109997,122.67100413000298,50718.362966160006 2026-01-05,04:55:55.000,5,11120808,-795,0,1767588954,15079.735441179997,122.59346370000276,50718.362966160006 2026-01-05,04:55:56.000,5,11120767,-795,0,1767588955,15079.755650109997,122.52297240000189,50718.45379872001 2026-01-05,04:55:57.000,5,11120782,-795,0,1767588956,15079.742177489992,122.34674415000336,50718.48174720001 2026-01-05,04:55:58.000,5,11120836,-795,0,1767588957,15079.695023319997,122.25510546000442,50718.46777296 2026-01-05,04:55:59.000,5,11120809,-795,0,1767588958,15079.681550699992,122.20576155000163,50718.48174720001 2026-01-05,04:56:00.000,5,11120803,-795,0,1767588959,15079.668078080002,122.11412286000268,50718.4468116 2026-01-05,04:56:01.000,5,11120804,-795,0,1767588960,15079.620923909992,122.10707373000332,50718.49572144 2026-01-05,04:56:02.000,5,11120793,-795,0,1767588961,15079.600714979992,122.0929754700046,50718.460785840005 2026-01-05,04:56:03.000,5,11120819,-795,0,1767588962,15079.580506049992,122.07182807999925,50718.45379872001 2026-01-05,04:56:04.000,5,11120866,-795,0,1767588963,15079.587242360001,122.05772982000053,50718.48174720001 2026-01-05,04:56:05.000,5,11120821,-755,0,1767588964,15079.573769739996,122.08592633999797,50718.54463128 2026-01-05,04:56:06.000,5,11120863,-795,0,1767588965,15079.540088189991,122.11412286000268,50718.460785840005 2026-01-05,04:56:07.000,5,11120828,-795,0,1767588966,15079.540088189991,122.19166329000291,50718.46777296 2026-01-05,04:56:08.000,5,11120815,-795,0,1767588967,15079.540088189991,122.18461416000355,50718.4468116 2026-01-05,04:56:09.000,5,11120858,-795,0,1767588968,15079.573769739996,122.2269089399997,50718.45379872001 2026-01-05,04:56:10.000,5,11120827,-795,0,1767588969,15079.546824500001,122.24805632999778,50718.45379872001 2026-01-05,04:56:11.000,5,11120841,-795,0,1767588970,15079.553560809996,122.24805632999778,50718.48174720001 2026-01-05,04:56:12.000,5,11120870,-795,0,1767588971,15079.607451290001,122.27625285000249,50718.390914640004 2026-01-05,04:56:13.000,5,11120817,-795,0,1767588972,15079.634396529997,122.36084241000208,50718.45379872001 2026-01-05,04:56:14.000,5,11120806,-795,0,1767588973,15079.654605459997,122.339695020004,50718.45379872001 2026-01-05,04:56:15.000,5,11120876,-795,0,1767588974,15079.695023319997,122.40313718999823,50718.41886312 2026-01-05,04:56:16.000,5,11120798,-795,0,1767588975,15079.775859039997,122.40313718999823,50718.45379872001 2026-01-05,04:56:17.000,5,11120856,-795,0,1767588976,15079.843222139993,122.4383828400023,50718.45379872001 2026-01-05,04:56:18.000,5,11120810,-795,0,1767588977,15079.917321549998,122.50887414000317,50718.411876000006 2026-01-05,04:56:19.000,5,11120808,-795,0,1767588978,15079.930794169988,122.55821804999869,50718.45379872001 2026-01-05,04:56:20.000,5,11120811,-795,0,1767588979,15079.998157269998,122.57936544000404,50718.4468116 2026-01-05,04:56:21.000,5,11120869,-795,0,1767588980,15079.971212029988,122.64280760999827,50718.43283736001 2026-01-05,04:56:22.000,5,11120856,-795,0,1767588981,15080.031838819988,122.67100413000298,50718.41886312 2026-01-05,04:56:23.000,5,11120886,-795,0,1767588982,15080.058784059998,122.73444630000449,50718.4468116 2026-01-05,04:56:24.000,5,11120860,-795,0,1767588983,15080.038575129998,122.77674108000065,50718.42585024 2026-01-05,04:56:25.000,5,11120807,-795,0,1767588984,15080.058784059998,122.78379021,50718.411876000006 2026-01-05,04:56:26.000,5,11120874,-795,0,1767588985,15080.078992989998,122.79788846999872,50718.47476008 2026-01-05,04:56:27.000,5,11120857,-795,0,1767588986,15080.072256679989,122.84018325000216,50718.42585024 2026-01-05,04:56:28.000,5,11120889,-795,0,1767588987,15080.031838819988,122.84018325000216,50718.390914640004 2026-01-05,04:56:29.000,5,11120866,-795,0,1767588988,15080.052047749989,122.91772368000238,50718.32104344 2026-01-05,04:56:30.000,5,11120816,-795,0,1767588989,15080.004893579993,123.00231324000197,50718.35597904001 2026-01-05,04:56:31.000,5,11120869,-795,0,1767588990,15080.031838819988,123.12214844999835,50718.390914640004 2026-01-05,04:56:32.000,5,11120855,-795,0,1767588991,15079.964475719993,123.24903279000137,50718.36995328 2026-01-05,04:56:33.000,5,11120813,-795,0,1767588992,15079.964475719993,123.44640842999797,50718.411876000006 2026-01-05,04:56:34.000,5,11120811,-795,0,1767588993,15079.910585240003,123.65083320000122,50718.40488888001 2026-01-05,04:56:35.000,5,11120860,-795,0,1767588994,15079.890376310002,123.93279840000469,50718.40488888001 2026-01-05,04:56:36.000,5,11120869,-795,0,1767588995,15079.903848929993,124.23591098999896,50718.40488888001 2026-01-05,04:56:37.000,5,11120829,-795,0,1767588996,15079.924057859993,124.51787619000243,50718.41886312 2026-01-05,04:56:38.000,5,11120823,-755,0,1767588997,15080.011629889988,124.77869400000054,50718.460785840005 2026-01-05,04:56:39.000,5,11120879,-795,0,1767588998,15080.038575129998,125.02541354999994,50718.40488888001 2026-01-05,04:56:40.000,5,11120854,-795,0,1767588999,15080.153092399989,125.2439365800019,50718.342004800004 2026-01-05,04:56:41.000,5,11120852,-795,0,1767589000,15080.220455499999,125.42016483000043,50718.342004800004 2026-01-05,04:56:42.000,5,11120869,-795,0,1767589001,15080.32150015,125.5540983000028,50718.390914640004 2026-01-05,04:56:43.000,5,11120810,-795,0,1767589002,15080.40233587,125.66688437999983,50718.43283736001 2026-01-05,04:56:44.000,5,11120788,-795,0,1767589003,15080.449490039995,125.7373756800007,50718.39790176 2026-01-05,04:56:45.000,5,11120806,-795,0,1767589004,15080.55727099999,125.84311262999836,50718.36995328 2026-01-05,04:56:46.000,5,11120817,-795,0,1767589005,15080.63810671999,125.94180045000394,50718.342004800004 2026-01-05,04:56:47.000,5,11120845,-795,0,1767589006,15080.651579339996,126.00524261999817,50718.32803056 2026-01-05,04:56:48.000,5,11120888,-755,0,1767589007,15080.752623989996,126.07573391999904,50718.25815936 2026-01-05,04:56:49.000,5,11120838,-795,0,1767589008,15080.900822809992,126.20261826000205,50718.28610784001 2026-01-05,04:56:50.000,5,11120802,-795,0,1767589009,15080.947976980002,126.25196217000484,50718.28610784001 2026-01-05,04:56:51.000,5,11120786,-795,0,1767589010,15081.062494249993,126.32245346999844,50718.23719800001 2026-01-05,04:56:52.000,5,11120807,-795,0,1767589011,15081.217429379998,126.37884651000059,50718.244185120006 2026-01-05,04:56:53.000,5,11120786,-795,0,1767589012,15081.399309749999,126.42819042000338,50718.195275280006 2026-01-05,04:56:54.000,5,11120817,-795,0,1767589013,15081.53403594999,126.46343607000017,50718.195275280006 2026-01-05,04:56:55.000,5,11120795,-795,0,1767589014,15081.71591631999,126.43523955000273,50718.15335256 2026-01-05,04:56:56.000,5,11120818,-675,0,1767589015,15081.911269309996,126.39999389999866,50718.14636544001 2026-01-05,04:56:57.000,5,11120819,-795,0,1767589016,15082.113358609997,126.31540433999908,50718.125404080005 2026-01-05,04:56:58.000,5,11120811,-795,0,1767589017,15082.281766359993,126.2590113000042,50718.09046848 2026-01-05,04:56:59.000,5,11120798,-795,0,1767589018,15082.490591969989,126.13212696000119,50718.1323912 2026-01-05,04:57:00.000,5,11120746,-795,0,1767589019,15082.67247233999,125.96999697000138,50718.03457152 2026-01-05,04:57:01.000,5,11120846,-795,0,1767589020,15082.867825329995,125.82901436999964,50718.01361016 2026-01-05,04:57:02.000,5,11120843,-795,0,1767589021,15083.009287839996,125.65278612000111,50717.98566168 2026-01-05,04:57:03.000,5,11120800,-795,0,1767589022,15083.144014040001,125.4906561300013,50718.04155864 2026-01-05,04:57:04.000,5,11120798,-795,0,1767589023,15083.325894410002,125.33557527000085,50717.99963592001 2026-01-05,04:57:05.000,5,11120820,-795,0,1767589024,15083.447147990002,125.16639615000167,50718.01361016 2026-01-05,04:57:06.000,5,11120794,-795,0,1767589025,15083.541456329993,124.9972170300025,50717.99963592001 2026-01-05,04:57:07.000,5,11120844,-795,0,1767589026,15083.635764669998,124.82098878000397,50717.96470032 2026-01-05,04:57:08.000,5,11120807,-795,0,1767589027,15083.750281939989,124.68000618000224,50717.9227776 2026-01-05,04:57:09.000,5,11120837,-795,0,1767589028,15083.87153551999,124.53197445000114,50717.908803360006 2026-01-05,04:57:10.000,5,11120812,-795,0,1767589029,15083.97258016999,124.39099184999941,50717.9227776 2026-01-05,04:57:11.000,5,11120819,-795,0,1767589030,15084.087097439995,124.27820577000239,50717.89482912 2026-01-05,04:57:12.000,5,11120868,-795,0,1767589031,15084.248768879996,124.14427230000001,50717.90181624001 2026-01-05,04:57:13.000,5,11120828,-795,0,1767589032,15084.376758769991,123.9468966600034,50717.88085488001 2026-01-05,04:57:14.000,5,11120826,-795,0,1767589033,15084.551902829997,123.79181580000295,50717.84591928 2026-01-05,04:57:15.000,5,11120808,-795,0,1767589034,15084.747255820002,123.58034190000035,50717.85290640001 2026-01-05,04:57:16.000,5,11120839,-795,0,1767589035,15084.942608809994,123.3900153900031,50717.91579048 2026-01-05,04:57:17.000,5,11120858,-795,0,1767589036,15085.11775287,123.24903279000137,50717.80399656 2026-01-05,04:57:18.000,5,11120801,-795,0,1767589037,15085.31310585999,123.11509931999899,50717.88085488001 2026-01-05,04:57:19.000,5,11120804,-795,0,1767589038,15085.488249919996,122.86837976999959,50717.838932160004 2026-01-05,04:57:20.000,5,11120823,-795,0,1767589039,15085.629712429996,122.72739716999786,50717.91579048 2026-01-05,04:57:21.000,5,11120873,-795,0,1767589040,15085.831801729997,122.55821804999869,50717.85290640001 2026-01-05,04:57:22.000,5,11120865,-795,0,1767589041,15086.020418409993,122.3749406700008,50717.84591928 2026-01-05,04:57:23.000,5,11120848,-795,0,1767589042,15086.141671989993,122.19166329000291,50717.82495792 2026-01-05,04:57:24.000,5,11120824,-795,0,1767589043,15086.276398189999,121.98723851999966,50717.79700944 2026-01-05,04:57:25.000,5,11120784,-795,0,1767589044,15086.444805939995,121.80396114000177,50717.81098368001 2026-01-05,04:57:26.000,5,11120826,-795,0,1767589045,15086.586268449995,121.5713398500011,50717.77604808 2026-01-05,04:57:27.000,5,11120846,-795,0,1767589046,15086.76141251,121.3880624700032,50717.692202640006 2026-01-05,04:57:28.000,5,11120866,-755,0,1767589047,15086.869193469996,121.21183422000468,50717.6782284 2026-01-05,04:57:29.000,5,11120839,-795,0,1767589048,15087.010655979997,121.00740945000143,50717.7480996 2026-01-05,04:57:30.000,5,11120792,-795,0,1767589049,15087.084755390002,120.85937772000034,50717.72713824 2026-01-05,04:57:31.000,5,11120813,-795,0,1767589050,15087.232954209998,120.71134598999924,50717.7480996 2026-01-05,04:57:32.000,5,11120789,-795,0,1767589051,15087.428307199989,120.62675642999966,50717.75508672 2026-01-05,04:57:33.000,5,11120812,-795,0,1767589052,15087.522615539994,120.521019480002,50717.73412536001 2026-01-05,04:57:34.000,5,11120832,-795,0,1767589053,15087.65060542999,120.43642992000241,50717.7480996 2026-01-05,04:57:35.000,5,11120790,-755,0,1767589054,15087.825749489995,120.2742999300026,50717.76207384001 2026-01-05,04:57:36.000,5,11120857,-795,0,1767589055,15087.98068462,120.15446471999894,50717.790022320005 2026-01-05,04:57:37.000,5,11120860,-795,0,1767589056,15088.122147130001,119.99233472999913,50717.72713824 2026-01-05,04:57:38.000,5,11120795,-795,0,1767589057,15088.330972739997,119.86545039000339,50717.72713824 2026-01-05,04:57:39.000,5,11120843,-795,0,1767589058,15088.432017389998,119.66102562000015,50717.73412536001 2026-01-05,04:57:40.000,5,11120817,-795,0,1767589059,15088.539798349993,119.44250258999818,50717.76207384001 2026-01-05,04:57:41.000,5,11120826,-795,0,1767589060,15088.70820609999,119.29447086000437,50717.720151120004 2026-01-05,04:57:42.000,5,11120837,-795,0,1767589061,15088.822723369994,119.03365304999897,50717.69918976 2026-01-05,04:57:43.000,5,11120832,-795,0,1767589062,15088.964185879995,118.85742480000044,50717.73412536001 2026-01-05,04:57:44.000,5,11120820,-795,0,1767589063,15089.05175790999,118.62480350999977,50717.70617688 2026-01-05,04:57:45.000,5,11120799,-795,0,1767589064,15089.307737689996,118.43447700000252,50717.70617688 2026-01-05,04:57:46.000,5,11120808,-795,0,1767589065,15089.388573409997,118.25119962000463,50717.76207384001 2026-01-05,04:57:47.000,5,11120792,-795,0,1767589066,15089.442463890002,118.05382398000074,50717.741112480006 2026-01-05,04:57:48.000,5,11120884,-795,0,1767589067,15089.610871639998,117.96923442000116,50717.790022320005 2026-01-05,04:57:49.000,5,11120810,-795,0,1767589068,15089.772543079998,117.88464486000157,50717.78303520001 2026-01-05,04:57:50.000,5,11120844,-795,0,1767589069,15089.866851419989,117.74366225999984,50717.80399656 2026-01-05,04:57:51.000,5,11120821,-795,0,1767589070,15089.98810499999,117.72956400000112,50717.7480996 2026-01-05,04:57:52.000,5,11120843,-795,0,1767589071,15090.14977643999,117.64497444000153,50717.76906096 2026-01-05,04:57:53.000,5,11120821,-795,0,1767589072,15090.21713954,117.58153227000003,50717.78303520001 2026-01-05,04:57:54.000,5,11120800,-795,0,1767589073,15090.284502639995,117.49694271000044,50717.77604808 2026-01-05,04:57:55.000,5,11120792,-795,0,1767589074,15090.439437770001,117.44054966999829,50717.75508672 2026-01-05,04:57:56.000,5,11120853,-795,0,1767589075,15090.506800869996,117.34891097999935,50717.70617688 2026-01-05,04:57:57.000,5,11120844,-795,0,1767589076,15090.614581829992,117.28546880999784,50717.69918976 2026-01-05,04:57:58.000,5,11120854,-795,0,1767589077,15090.776253269993,117.20792838000489,50717.68521552001 2026-01-05,04:57:59.000,5,11120871,-795,0,1767589078,15090.863825299988,117.13743708000402,50717.692202640006 2026-01-05,04:58:00.000,5,11120819,-795,0,1767589079,15091.052441979999,117.14448621000338,50717.73412536001 2026-01-05,04:58:01.000,5,11120843,-795,0,1767589080,15091.160222939994,117.09514230000059,50717.76207384001 2026-01-05,04:58:02.000,5,11120868,-795,0,1767589081,15091.31515807,117.09514230000059,50717.83194504001 2026-01-05,04:58:03.000,5,11120803,-795,0,1767589082,15091.45662058,117.02465099999972,50717.790022320005 2026-01-05,04:58:04.000,5,11120842,-795,0,1767589083,15091.584610469996,117.02465099999972,50717.76207384001 2026-01-05,04:58:05.000,5,11120810,-795,0,1767589084,15091.705864049996,117.03170012999908,50717.77604808 2026-01-05,04:58:06.000,5,11120869,-795,0,1767589085,15091.921425970002,117.00350361000164,50717.76207384001 2026-01-05,04:58:07.000,5,11120827,-795,0,1767589086,15092.042679550003,116.96825796000485,50717.72713824 2026-01-05,04:58:08.000,5,11120837,-795,0,1767589087,15092.177405749993,116.9118649200027,50717.71316400001 2026-01-05,04:58:09.000,5,11120886,-795,0,1767589088,15092.339077189994,116.77793145000032,50717.73412536001 2026-01-05,04:58:10.000,5,11120810,-795,0,1767589089,15092.52769386999,116.62989971999923,50717.671241280004 2026-01-05,04:58:11.000,5,11120812,-795,0,1767589090,15092.743255789996,116.4536714700007,50717.692202640006 2026-01-05,04:58:12.000,5,11120821,-795,0,1767589091,15092.877981990001,116.29859061000025,50717.6782284 2026-01-05,04:58:13.000,5,11120853,-795,0,1767589092,15092.985762949997,116.108264100003,50717.64329280001 2026-01-05,04:58:14.000,5,11120857,-795,0,1767589093,15093.174379629992,116.0095762800047,50717.64329280001 2026-01-05,04:58:15.000,5,11120790,-795,0,1767589094,15093.369732619998,115.8615445500036,50717.6782284 2026-01-05,04:58:16.000,5,11120865,-795,0,1767589095,15093.58529453999,115.75580759999866,50717.6083572 2026-01-05,04:58:17.000,5,11120871,-795,0,1767589096,15093.81432908,115.76285672999802,50717.59438296001 2026-01-05,04:58:18.000,5,11120867,-795,0,1767589097,15093.92884634999,115.60777587000484,50717.65027992 2026-01-05,04:58:19.000,5,11120907,-795,0,1767589098,15094.117463030001,115.5513828300027,50717.65726704 2026-01-05,04:58:20.000,5,11120848,-795,0,1767589099,15094.218507680001,115.43154761999904,50717.622331440005 2026-01-05,04:58:21.000,5,11120836,-755,0,1767589100,15094.386915429997,115.31171241000266,50717.6782284 2026-01-05,04:58:22.000,5,11120822,-795,0,1767589101,15094.595741039993,115.22712285000307,50717.58040872 2026-01-05,04:58:23.000,5,11120847,-795,0,1767589102,15094.716994619994,115.05089460000454,50717.65027992 2026-01-05,04:58:24.000,5,11120876,-795,0,1767589103,15094.93255654,114.85351896000066,50717.62931856 2026-01-05,04:58:25.000,5,11120839,-795,0,1767589104,15095.11443691,114.71958548999828,50717.62931856 2026-01-05,04:58:26.000,5,11120843,-795,0,1767589105,15095.262635729996,114.47991506999824,50717.65726704 2026-01-05,04:58:27.000,5,11120841,-795,0,1767589106,15095.437779790002,114.36007986000186,50717.62931856 2026-01-05,04:58:28.000,5,11120878,-795,0,1767589107,15095.612923849993,114.12745857000118,50717.66425416001 2026-01-05,04:58:29.000,5,11120874,-795,0,1767589108,15095.828485769998,113.95123032000265,50717.69918976 2026-01-05,04:58:30.000,5,11120838,-795,0,1767589109,15096.02383875999,113.76795294000476,50717.720151120004 2026-01-05,04:58:31.000,5,11120839,-795,0,1767589110,15096.178773889995,113.52123338999809,50717.70617688 2026-01-05,04:58:32.000,5,11120874,-795,0,1767589111,15096.27308223,113.27451383999869,50717.66425416001 2026-01-05,04:58:33.000,5,11120870,-795,0,1767589112,15096.529062009991,113.13353124000423,50717.65726704 2026-01-05,04:58:34.000,5,11120829,-795,0,1767589113,15096.670524519992,112.96435211999778,50717.6782284 2026-01-05,04:58:35.000,5,11120868,-795,0,1767589114,15096.832195959993,112.79517299999861,50717.62931856 2026-01-05,04:58:36.000,5,11120783,-795,0,1767589115,15097.061230499989,112.67533779000223,50717.62931856 2026-01-05,04:58:37.000,5,11120844,-795,0,1767589116,15097.26331979999,112.65419040000415,50717.65726704 2026-01-05,04:58:38.000,5,11120844,-795,0,1767589117,15097.579926369996,112.52730606000114,50717.65027992 2026-01-05,04:58:39.000,5,11120866,-795,0,1767589118,15097.869587699992,112.41451998000412,50717.622331440005 2026-01-05,04:58:40.000,5,11120863,-795,0,1767589119,15098.105358549998,112.2876356400011,50717.63630568 2026-01-05,04:58:41.000,5,11120902,-795,0,1767589120,15098.327656779999,112.02681783000298,50717.65726704 2026-01-05,04:58:42.000,5,11120935,-795,0,1767589121,15098.576900249995,111.85058958000445,50717.54547312001 2026-01-05,04:58:43.000,5,11120877,-795,0,1767589122,15098.933924680001,111.61796829000377,50717.58739584 2026-01-05,04:58:44.000,5,11120872,-795,0,1767589123,15099.156222910002,111.37124874000438,50717.573421600006 2026-01-05,04:58:45.000,5,11120865,-795,0,1767589124,15099.378521139988,111.1386274500037,50717.49656328001 2026-01-05,04:58:46.000,5,11120937,-795,0,1767589125,15099.66144615999,110.87076050999895,50717.524511760006 2026-01-05,04:58:47.000,5,11120861,-795,0,1767589126,15099.84332652999,110.60994270000083,50717.49656328001 2026-01-05,04:58:48.000,5,11120870,-795,0,1767589127,15099.998261659995,110.36322315000143,50717.6083572 2026-01-05,04:58:49.000,5,11120878,-795,0,1767589128,15100.180142029996,110.15174924999883,50717.58040872 2026-01-05,04:58:50.000,5,11120857,-795,0,1767589129,15100.328340849992,109.9402753500035,50717.53149888 2026-01-05,04:58:51.000,5,11120826,-795,0,1767589130,15100.490012289993,109.77814536000369,50717.48258904 2026-01-05,04:58:52.000,5,11120823,-755,0,1767589131,15100.644947419998,109.58076971999981,50717.44765344001 2026-01-05,04:58:53.000,5,11120816,-795,0,1767589132,15100.826827789999,109.39044321000256,50717.41970496 2026-01-05,04:58:54.000,5,11120886,-795,0,1767589133,15101.035653399995,109.19306756999868,50717.41970496 2026-01-05,04:58:55.000,5,11120822,-795,0,1767589134,15101.197324839995,109.04503584000486,50717.41970496 2026-01-05,04:58:56.000,5,11120900,-795,0,1767589135,15101.365732589991,108.85470933000033,50717.454640560005 2026-01-05,04:58:57.000,5,11120841,-795,0,1767589136,15101.534140340002,108.74192325000331,50717.47560192001 2026-01-05,04:58:58.000,5,11120918,-795,0,1767589137,15101.662130229997,108.64323542999773,50717.39874360001 2026-01-05,04:58:59.000,5,11120883,-795,0,1767589138,15101.742965949998,108.53749848000007,50717.384769360004 2026-01-05,04:59:00.000,5,11120849,-795,0,1767589139,15101.978736799989,108.43881066000176,50717.37778224001 2026-01-05,04:59:01.000,5,11120863,-795,0,1767589140,15102.113462999994,108.3189754499981,50717.37079512 2026-01-05,04:59:02.000,5,11120912,-795,0,1767589141,15102.153880859994,108.17094372000429,50717.39175648 2026-01-05,04:59:03.000,5,11120849,-795,0,1767589142,15102.20103502999,108.0229119900032,50717.4686148 2026-01-05,04:59:04.000,5,11120917,-795,0,1767589143,15102.335761229995,107.89602765000018,50717.454640560005 2026-01-05,04:59:05.000,5,11120868,-795,0,1767589144,15102.436805879996,107.80438896000123,50717.42669208001 2026-01-05,04:59:06.000,5,11120897,-795,0,1767589145,15102.47048743,107.79029070000252,50717.4336792 2026-01-05,04:59:07.000,5,11120841,-795,0,1767589146,15102.638895179996,107.7761924400038,50717.538486 2026-01-05,04:59:08.000,5,11120867,-795,0,1767589147,15102.780357689997,107.73389766000037,50717.503550400004 2026-01-05,04:59:09.000,5,11120852,-795,0,1767589148,15102.820775549997,107.726848530001,50717.573421600006 2026-01-05,04:59:10.000,5,11120852,-795,0,1767589149,15102.888138649992,107.67750461999822,50717.538486 2026-01-05,04:59:11.000,5,11120881,-795,0,1767589150,15102.901611269997,107.58586592999927,50717.62931856 2026-01-05,04:59:12.000,5,11120840,-795,0,1767589151,15102.962238059998,107.54357115000312,50717.552460240004 2026-01-05,04:59:13.000,5,11120863,-795,0,1767589152,15103.009392229993,107.47307985000225,50717.61534432001 2026-01-05,04:59:14.000,5,11120852,-795,0,1767589153,15102.955501750002,107.39553942000202,50717.63630568 2026-01-05,04:59:15.000,5,11120876,-795,0,1767589154,15103.009392229993,107.26865507999901,50717.6083572 2026-01-05,04:59:16.000,5,11120851,-795,0,1767589155,15102.989183299993,107.18406551999942,50717.692202640006 2026-01-05,04:59:17.000,5,11120880,-755,0,1767589156,15103.002655919998,107.17701639000006,50717.61534432001 2026-01-05,04:59:18.000,5,11120804,-795,0,1767589157,15102.948765439993,107.05013205000432,50717.66425416001 2026-01-05,04:59:19.000,5,11120886,-795,0,1767589158,15102.908347579993,106.90914945000259,50717.70617688 2026-01-05,04:59:20.000,5,11120891,-795,0,1767589159,15102.854457100002,106.76816685000085,50717.77604808 2026-01-05,04:59:21.000,5,11120833,-795,0,1767589160,15102.867929719992,106.70472467999934,50717.88085488001 2026-01-05,04:59:22.000,5,11120822,-795,0,1767589161,15102.861193409997,106.58488947000296,50717.87386776 2026-01-05,04:59:23.000,5,11120790,-795,0,1767589162,15103.029601159993,106.48620165000466,50717.94373896 2026-01-05,04:59:24.000,5,11120836,-795,0,1767589163,15103.130645809993,106.47210338999867,50717.96470032 2026-01-05,04:59:25.000,5,11120912,-795,0,1767589164,15103.265372009999,106.45095600000059,50718.01361016 2026-01-05,04:59:26.000,5,11120833,-795,0,1767589165,15103.37988927999,106.45095600000059,50718.027584400006 2026-01-05,04:59:27.000,5,11120873,-795,0,1767589166,15103.494406549995,106.43685774000187,50717.957713200005 2026-01-05,04:59:28.000,5,11120848,-795,0,1767589167,15103.60892382,106.48620165000466,50718.055532880004 2026-01-05,04:59:29.000,5,11120850,-795,0,1767589168,15103.62239643999,106.50734904000274,50718.027584400006 2026-01-05,04:59:30.000,5,11120828,-755,0,1767589169,15103.75038633,106.43685774000187,50717.96470032 2026-01-05,04:59:31.000,5,11120850,-795,0,1767589170,15103.844694669991,106.53554556000017,50718.03457152 2026-01-05,04:59:32.000,5,11120844,-795,0,1767589171,15104.040047659997,106.68357729000127,50718.076494240006 2026-01-05,04:59:33.000,5,11120854,-795,0,1767589172,15104.188246479993,106.79636336999829,50718.04854576001 2026-01-05,04:59:34.000,5,11120846,-795,0,1767589173,15104.343181609998,106.90914945000259,50718.03457152 2026-01-05,04:59:35.000,5,11120863,-795,0,1767589174,15104.572216149994,106.94439509999938,50718.03457152 2026-01-05,04:59:36.000,5,11120898,-795,0,1767589175,15104.915767959996,107.1065250899992,50717.9926488 2026-01-05,04:59:37.000,5,11120801,-795,0,1767589176,15105.151538810002,107.12062334999791,50717.98566168 2026-01-05,04:59:38.000,5,11120795,-795,0,1767589177,15105.400782279998,107.23340943000221,50717.97867456001 2026-01-05,04:59:39.000,5,11120860,-795,0,1767589178,15105.676970989989,107.33209725000052,50717.95072608001 2026-01-05,04:59:40.000,5,11120898,-795,0,1767589179,15105.98684125,107.37439203000395,50717.96470032 2026-01-05,04:59:41.000,5,11120873,-795,0,1767589180,15106.337129369997,107.38849029000266,50717.95072608001 2026-01-05,04:59:42.000,5,11120807,-795,0,1767589181,15106.512273430002,107.45898159000353,50717.91579048 2026-01-05,04:59:43.000,5,11120852,-755,0,1767589182,15106.714362729988,107.44488333000481,50717.9227776 2026-01-05,04:59:44.000,5,11120824,-795,0,1767589183,15107.02423299,107.38849029000266,50717.91579048 2026-01-05,04:59:45.000,5,11120882,-795,0,1767589184,15107.26000383999,107.3814411600033,50717.87386776 2026-01-05,04:59:46.000,5,11120851,-795,0,1767589185,15107.489038380001,107.40258855000138,50717.85290640001 2026-01-05,04:59:47.000,5,11120901,-795,0,1767589186,15107.711336610002,107.47307985000225,50717.83194504001 2026-01-05,04:59:48.000,5,11120857,-795,0,1767589187,15108.048152109994,107.39553942000202,50717.86688064 2026-01-05,04:59:49.000,5,11120860,-795,0,1767589188,15108.270450339995,107.45193246000417,50717.859893520006 2026-01-05,04:59:50.000,5,11120849,-795,0,1767589189,15108.51969380999,107.52242375999776,50717.81098368001 2026-01-05,04:59:51.000,5,11120845,-795,0,1767589190,15108.694837869996,107.62111158000334,50717.81098368001 2026-01-05,04:59:52.000,5,11120870,-795,0,1767589191,15108.997971819997,107.50127636999969,50717.8179708 2026-01-05,04:59:53.000,5,11120862,-795,0,1767589192,15109.206797429993,107.74094678999973,50717.83194504001 2026-01-05,04:59:54.000,5,11120866,-795,0,1767589193,15109.41562303999,107.95242069000233,50717.790022320005 2026-01-05,04:59:55.000,5,11120902,-795,0,1767589194,15109.58403079,108.00176459999784,50717.77604808 2026-01-05,04:59:56.000,5,11120857,-795,0,1767589195,15109.80632902,108.22733675999916,50717.790022320005 2026-01-05,04:59:57.000,5,11120834,-795,0,1767589196,15110.015154629997,108.36127023000154,50717.78303520001 2026-01-05,04:59:58.000,5,11120869,-795,0,1767589197,15110.190298690002,108.57274413000414,50717.741112480006 2026-01-05,04:59:59.000,5,11120830,-795,0,1767589198,15110.392387989988,108.6784810800018,50717.70617688 2026-01-05,05:00:00.000,5,11120882,-795,0,1767589199,15110.61468621999,108.8265128100029,50717.76207384001 2026-01-05,05:00:01.000,5,11120832,-795,0,1767589200,15110.84372076,109.00979019000079,50717.69918976 2026-01-05,05:00:02.000,5,11120817,-795,0,1767589201,15111.092964229996,109.03798670999822,50717.66425416001 2026-01-05,05:00:03.000,5,11120834,-795,0,1767589202,15111.409570800002,109.05913410000358,50717.66425416001 2026-01-05,05:00:04.000,5,11120811,-795,0,1767589203,15111.712704749989,109.05913410000358,50717.55944736 2026-01-05,05:00:05.000,5,11120831,-795,0,1767589204,15111.92153036,108.98159367000335,50717.65027992 2026-01-05,05:00:06.000,5,11120799,-795,0,1767589205,15112.17751013999,108.87585671999841,50717.622331440005 2026-01-05,05:00:07.000,5,11120850,-795,0,1767589206,15112.399808369992,108.79126715999882,50717.58739584 2026-01-05,05:00:08.000,5,11120846,-795,0,1767589207,15112.561479809992,108.63618629999837,50717.59438296001 2026-01-05,05:00:09.000,5,11120887,-795,0,1767589208,15112.756832799998,108.5797932600035,50717.62931856 2026-01-05,05:00:10.000,5,11120864,-795,0,1767589209,15112.851141139989,108.44585979000112,50717.6083572 2026-01-05,05:00:11.000,5,11120873,-795,0,1767589210,15112.965658409994,108.34717197000282,50717.58739584 2026-01-05,05:00:12.000,5,11120851,-755,0,1767589211,15113.046494129994,108.4317615300024,50717.58739584 2026-01-05,05:00:13.000,5,11120786,-795,0,1767589212,15113.066703059994,108.25553328000387,50717.65726704 2026-01-05,05:00:14.000,5,11120855,-795,0,1767589213,15113.20142926,108.12864894000086,50717.671241280004 2026-01-05,05:00:15.000,5,11120819,-795,0,1767589214,15113.3631007,107.96651895000105,50717.61534432001 2026-01-05,05:00:16.000,5,11120758,-795,0,1767589215,15113.48435428,107.86078200000338,50717.65726704 2026-01-05,05:00:17.000,5,11120860,-795,0,1767589216,15113.646025720001,107.67045548999886,50717.65027992 2026-01-05,05:00:18.000,5,11120823,-795,0,1767589217,15113.834642399997,107.45898159000353,50717.69918976 2026-01-05,05:00:19.000,5,11120860,-795,0,1767589218,15113.928950739988,107.29685160000372,50717.741112480006 2026-01-05,05:00:20.000,5,11120806,-795,0,1767589219,15114.117567419999,107.08537770000112,50717.75508672 2026-01-05,05:00:21.000,5,11120790,-795,0,1767589220,15114.259029929999,106.9232477100013,50717.76207384001 2026-01-05,05:00:22.000,5,11120820,-795,0,1767589221,15114.38028351,106.76816685000085,50717.79700944 2026-01-05,05:00:23.000,5,11120859,-795,0,1767589222,15114.56216388,106.67652816000191,50717.859893520006 2026-01-05,05:00:24.000,5,11120817,-795,0,1767589223,15114.70362639,106.60603686000104,50717.94373896 2026-01-05,05:00:25.000,5,11120883,-795,0,1767589224,15114.791198419996,106.57079121000424,50717.96470032 2026-01-05,05:00:26.000,5,11120795,-795,0,1767589225,15114.851825209997,106.52849643000081,50717.92976472001 2026-01-05,05:00:27.000,5,11120873,-795,0,1767589226,15114.932660929997,106.52849643000081,50718.006623040004 2026-01-05,05:00:28.000,5,11120788,-795,0,1767589227,15115.053914509997,106.48620165000466,50717.99963592001 2026-01-05,05:00:29.000,5,11120789,-795,0,1767589228,15115.121277609993,106.45800512999995,50718.10444272 2026-01-05,05:00:30.000,5,11120810,-795,0,1767589229,15115.175168089998,106.3311207900042,50718.195275280006 2026-01-05,05:00:31.000,5,11120808,-795,0,1767589230,15115.276212739998,106.1548925399984,50718.13937832 2026-01-05,05:00:32.000,5,11120792,-795,0,1767589231,15115.262740119993,106.0209590700033,50718.174313920004 2026-01-05,05:00:33.000,5,11120827,-795,0,1767589232,15115.357048459999,105.85882908000349,50718.14636544001 2026-01-05,05:00:34.000,5,11120850,-795,0,1767589233,15115.397466319999,105.66850256999896,50718.14636544001 2026-01-05,05:00:35.000,5,11120793,-795,0,1767589234,15115.444620489994,105.48522519000107,50718.15335256 2026-01-05,05:00:36.000,5,11120828,-795,0,1767589235,15115.49177465999,105.24555477000104,50718.25117224 2026-01-05,05:00:37.000,5,11120844,-795,0,1767589236,15115.485038349994,105.02703173999907,50718.3070692 2026-01-05,05:00:38.000,5,11120824,-795,0,1767589237,15115.45135679999,104.70277175999945,50718.293094960005 2026-01-05,05:00:39.000,5,11120784,-795,0,1767589238,15115.464829419994,104.48424873000477,50718.33501768001 2026-01-05,05:00:40.000,5,11120829,-795,0,1767589239,15115.47156572999,104.23752917999809,50718.34899192 2026-01-05,05:00:41.000,5,11120854,-795,0,1767589240,15115.43114786999,103.92736746000446,50718.43982448 2026-01-05,05:00:42.000,5,11120830,-795,0,1767589241,15115.323366909994,103.64540226000099,50718.509695680004 2026-01-05,05:00:43.000,5,11120823,-795,0,1767589242,15115.208849639988,103.38458445000288,50718.530657040006 2026-01-05,05:00:44.000,5,11120897,-795,0,1767589243,15115.087596060002,103.16606142000091,50718.48873432 2026-01-05,05:00:45.000,5,11120781,-795,0,1767589244,15115.020232959992,102.88409622000472,50718.64245096 2026-01-05,05:00:46.000,5,11120813,-795,0,1767589245,15114.979815099992,102.66557319000276,50718.71930928001 2026-01-05,05:00:47.000,5,11120832,-795,0,1767589246,15114.946133550002,102.48229581000487,50718.69136080001 2026-01-05,05:00:48.000,5,11120796,-795,0,1767589247,15114.898979379992,102.26377278000291,50718.726296400004 2026-01-05,05:00:49.000,5,11120823,-795,0,1767589248,15114.966342480002,102.12983931000053,50718.82411608 2026-01-05,05:00:50.000,5,11120898,-795,0,1767589249,15114.993287719997,101.96066019000136,50718.85905168001 2026-01-05,05:00:51.000,5,11120818,-795,0,1767589250,15115.033705579997,101.75623541999812,50718.85905168001 2026-01-05,05:00:52.000,5,11120851,-795,0,1767589251,15115.047178200002,101.59410542999831,50718.83809032001 2026-01-05,05:00:53.000,5,11120836,-795,0,1767589252,15115.107804990002,101.36853327000426,50718.82411608 2026-01-05,05:00:54.000,5,11120846,-795,0,1767589253,15115.114541299998,101.17115763000038,50718.761232 2026-01-05,05:00:55.000,5,11120840,-795,0,1767589254,15115.134750229998,100.99492938000185,50718.78918048001 2026-01-05,05:00:56.000,5,11120856,-795,0,1767589255,15115.161695469993,100.8046028700046,50718.76821912001 2026-01-05,05:00:57.000,5,11120763,-795,0,1767589256,15115.148222849988,100.63542374999815,50718.78918048001 2026-01-05,05:00:58.000,5,11120793,-795,0,1767589257,15115.229058569988,100.55083418999857,50718.761232 2026-01-05,05:00:59.000,5,11120786,-795,0,1767589258,15115.282949049993,100.56493245000456,50718.77520624 2026-01-05,05:01:00.000,5,11120742,-795,0,1767589259,15115.357048459999,100.55083418999857,50718.8311032 2026-01-05,05:01:01.000,5,11120861,-795,0,1767589260,15115.458093109999,100.51558854000177,50718.73328352 2026-01-05,05:01:02.000,5,11120787,-795,0,1767589261,15115.55913776,100.58607984000264,50718.80315472 2026-01-05,05:01:03.000,5,11120852,-795,0,1767589262,15115.666918719995,100.67771853000158,50718.761232 2026-01-05,05:01:04.000,5,11120795,-795,0,1767589263,15115.81511753999,100.85394678000011,50718.70533504 2026-01-05,05:01:05.000,5,11120825,-795,0,1767589264,15115.976788979991,100.95968372999778,50718.71232216 2026-01-05,05:01:06.000,5,11120797,-795,0,1767589265,15116.151933039997,101.10066632999951,50718.69136080001 2026-01-05,05:01:07.000,5,11120838,-795,0,1767589266,15116.340549719993,101.17820675999974,50718.63546384 2026-01-05,05:01:08.000,5,11120860,-795,0,1767589267,15116.556111639999,101.25574718999997,50718.66341232 2026-01-05,05:01:09.000,5,11120831,-795,0,1767589268,15116.785146179995,101.36853327000426,50718.60751536 2026-01-05,05:01:10.000,5,11120797,-795,0,1767589269,15117.027653339996,101.34738587999891,50718.54463128 2026-01-05,05:01:11.000,5,11120864,-795,0,1767589270,15117.303842050002,101.38968066000234,50718.5166828 2026-01-05,05:01:12.000,5,11120836,-795,0,1767589271,15117.499195039993,101.38968066000234,50718.43982448 2026-01-05,05:01:13.000,5,11120872,-795,0,1767589272,15117.761911129994,101.48131935000129,50718.43283736001 2026-01-05,05:01:14.000,5,11120841,-795,0,1767589273,15118.065045079995,101.52361413000472,50718.460785840005 2026-01-05,05:01:15.000,5,11120817,-795,0,1767589274,15118.374915339991,101.60115455999767,50718.40488888001 2026-01-05,05:01:16.000,5,11120840,-795,0,1767589275,15118.718467149993,101.68574412000453,50718.34899192 2026-01-05,05:01:17.000,5,11120815,-795,0,1767589276,15118.954237999998,101.72098977000132,50718.39790176 2026-01-05,05:01:18.000,5,11120786,-795,0,1767589277,15119.25737195,101.75623541999812,50718.38392752001 2026-01-05,05:01:19.000,5,11120832,-795,0,1767589278,15119.54029697,101.79148107000219,50718.30008208 2026-01-05,05:01:20.000,5,11120827,-795,0,1767589279,15119.769331509997,101.72803890000068,50718.2022624 2026-01-05,05:01:21.000,5,11120853,-795,0,1767589280,15120.018574979993,101.69984238000325,50718.25815936 2026-01-05,05:01:22.000,5,11120821,-795,0,1767589281,15120.261082139994,101.65049847000046,50718.27912072 2026-01-05,05:01:23.000,5,11120880,-795,0,1767589282,15120.53053453999,101.48836848000064,50718.3070692 2026-01-05,05:01:24.000,5,11120847,-795,0,1767589283,15120.69220597999,101.31918936000147,50718.27912072 2026-01-05,05:01:25.000,5,11120805,-795,0,1767589284,15120.894295279992,101.2486980600006,50718.31405632001 2026-01-05,05:01:26.000,5,11120879,-795,0,1767589285,15121.042494100002,101.20640328000445,50718.223223760004 2026-01-05,05:01:27.000,5,11120875,-715,0,1767589286,15121.197429229993,101.15705937000166,50718.26514648001 2026-01-05,05:01:28.000,5,11120846,-795,0,1767589287,15121.332155429998,101.12181372000487,50718.18828816001 2026-01-05,05:01:29.000,5,11120848,-795,0,1767589288,15121.412991149999,101.10771545999887,50718.2022624 2026-01-05,05:01:30.000,5,11120833,-795,0,1767589289,15121.50729948999,101.10066632999951,50718.174313920004 2026-01-05,05:01:31.000,5,11120836,-795,0,1767589290,15121.65549831,101.20640328000445,50718.195275280006 2026-01-05,05:01:32.000,5,11120809,-795,0,1767589291,15121.81716975,101.31214023000211,50718.195275280006 2026-01-05,05:01:33.000,5,11120816,-795,0,1767589292,15121.985577499996,101.41082805000042,50718.11142984 2026-01-05,05:01:34.000,5,11120889,-795,0,1767589293,15122.113567389992,101.63640021000174,50718.06950712001 2026-01-05,05:01:35.000,5,11120818,-795,0,1767589294,15122.308920379997,101.74918628999876,50718.09745560001 2026-01-05,05:01:36.000,5,11120831,-795,0,1767589295,15122.544691229989,101.91131627999857,50718.03457152 2026-01-05,05:01:37.000,5,11120802,-795,0,1767589296,15122.713098979999,102.07344626999839,50718.03457152 2026-01-05,05:01:38.000,5,11120811,-795,0,1767589297,15122.87477042,102.24967452000419,50718.01361016 2026-01-05,05:01:39.000,5,11120780,-795,0,1767589298,15123.13075019999,102.48934494000423,50717.9926488 2026-01-05,05:01:40.000,5,11120793,-795,0,1767589299,15123.366521049997,102.6937697100002,50717.98566168 2026-01-05,05:01:41.000,5,11120820,-795,0,1767589300,15123.602291900002,102.89819448000344,50717.96470032 2026-01-05,05:01:42.000,5,11120850,-795,0,1767589301,15123.851535369999,103.03212794999854,50717.98566168 2026-01-05,05:01:43.000,5,11120820,-795,0,1767589302,15124.13446039,103.29999489000329,50717.92976472001 2026-01-05,05:01:44.000,5,11120858,-795,0,1767589303,15124.35002230999,103.41983009999967,50717.89482912 2026-01-05,05:01:45.000,5,11120856,-795,0,1767589304,15124.592529469992,103.47622314000182,50717.80399656 2026-01-05,05:01:46.000,5,11120850,-795,0,1767589305,15124.875454489993,103.63835313000163,50717.838932160004 2026-01-05,05:01:47.000,5,11120832,-795,0,1767589306,15125.131434269999,103.70179530000314,50717.76207384001 2026-01-05,05:01:48.000,5,11120859,-795,0,1767589307,15125.41435929,103.75113920999866,50717.720151120004 2026-01-05,05:01:49.000,5,11120863,-795,0,1767589308,15125.643393829996,103.80048312000145,50717.692202640006 2026-01-05,05:01:50.000,5,11120860,-795,0,1767589309,15125.852219439992,103.75818833999801,50717.63630568 2026-01-05,05:01:51.000,5,11120826,-795,0,1767589310,15126.148617079998,103.76523747000465,50717.622331440005 2026-01-05,05:01:52.000,5,11120822,-795,0,1767589311,15126.40459685999,103.68064790999779,50717.61534432001 2026-01-05,05:01:53.000,5,11120816,-795,0,1767589312,15126.680785569995,103.63835313000163,50717.58040872 2026-01-05,05:01:54.000,5,11120850,-795,0,1767589313,15126.963710589996,103.57491096000012,50717.573421600006 2026-01-05,05:01:55.000,5,11120822,-795,0,1767589314,15127.239899300002,103.52556705000461,50717.53149888 2026-01-05,05:01:56.000,5,11120809,-795,0,1767589315,15127.549769559999,103.49032140000054,50717.54547312001 2026-01-05,05:01:57.000,5,11120810,-795,0,1767589316,15127.738386239995,103.43392835999839,50717.524511760006 2026-01-05,05:01:58.000,5,11120823,-795,0,1767589317,15127.95394816,103.4621248800031,50717.44066632 2026-01-05,05:01:59.000,5,11120804,-795,0,1767589318,15128.236873180002,103.44097748999775,50717.41970496 2026-01-05,05:02:00.000,5,11120795,-795,0,1767589319,15128.452435099993,103.45507575000374,50717.356820880006 2026-01-05,05:02:01.000,5,11120798,-795,0,1767589320,15128.600633919988,103.4621248800031,50717.286949680005 2026-01-05,05:02:02.000,5,11120838,-795,0,1767589321,15128.789250599999,103.42687922999903,50717.14720728 2026-01-05,05:02:03.000,5,11120827,-795,0,1767589322,15129.018285139995,103.40573184000095,50717.217078480004 2026-01-05,05:02:04.000,5,11120816,-795,0,1767589323,15129.159747649996,103.29999489000329,50717.070348960006 2026-01-05,05:02:05.000,5,11120824,-795,0,1767589324,15129.382045879996,103.24360185000114,50716.99349064001 2026-01-05,05:02:06.000,5,11120881,-795,0,1767589325,15129.597607800002,103.1519631600022,50716.9795164 2026-01-05,05:02:07.000,5,11120809,-715,0,1767589326,15129.819906029988,103.14491403000284,50717.049387600004 2026-01-05,05:02:08.000,5,11120850,-795,0,1767589327,15130.075885809994,103.10966837999877,50716.97252928001 2026-01-05,05:02:09.000,5,11120840,-795,0,1767589328,15130.197139389995,103.08852099000069,50716.92361944001 2026-01-05,05:02:10.000,5,11120828,-795,0,1767589329,15130.35207452,103.0391770799979,50716.902658080005 2026-01-05,05:02:11.000,5,11120847,-795,0,1767589330,15130.520482269996,102.93344013000024,50716.9795164 2026-01-05,05:02:12.000,5,11120833,-795,0,1767589331,15130.655208470002,102.78540839999914,50716.87470960001 2026-01-05,05:02:13.000,5,11120838,-795,0,1767589332,15130.837088840002,102.8065557900045,50716.81182552 2026-01-05,05:02:14.000,5,11120839,-795,0,1767589333,15131.025705519998,102.77131014000042,50716.75592856001 2026-01-05,05:02:15.000,5,11120816,-795,0,1767589334,15131.173904339994,102.70786796999892,50716.74195432 2026-01-05,05:02:16.000,5,11120797,-795,0,1767589335,15131.295157919994,102.56688537000446,50716.74195432 2026-01-05,05:02:17.000,5,11120847,-795,0,1767589336,15131.46356566999,102.51754146000167,50716.72099296 2026-01-05,05:02:18.000,5,11120834,-795,0,1767589337,15131.62523710999,102.36246060000121,50716.64413464 2026-01-05,05:02:19.000,5,11120812,-795,0,1767589338,15131.786908549991,102.2355762599982,50716.65112176 2026-01-05,05:02:20.000,5,11120823,-795,0,1767589339,15131.928371059992,102.05934800999967,50716.55330208 2026-01-05,05:02:21.000,5,11120832,-795,0,1767589340,15132.036152020002,101.93951280000329,50716.60919904001 2026-01-05,05:02:22.000,5,11120840,-795,0,1767589341,15132.164141909998,101.74918628999876,50716.665096000004 2026-01-05,05:02:23.000,5,11120790,-795,0,1767589342,15132.238241319988,101.58705629999895,50716.567276320005 2026-01-05,05:02:24.000,5,11120854,-795,0,1767589343,15132.372967519994,101.3967297900017,50716.55330208 2026-01-05,05:02:25.000,5,11120856,-795,0,1767589344,15132.359494899989,101.26279631999932,50716.47644376 2026-01-05,05:02:26.000,5,11120873,-795,0,1767589345,15132.453803239994,101.12886285000423,50716.50439224 2026-01-05,05:02:27.000,5,11120873,-795,0,1767589346,15132.50095740999,100.93148721000034,50716.49041800001 2026-01-05,05:02:28.000,5,11120842,-795,0,1767589347,15132.54811158,100.64952201000415,50716.518366480006 2026-01-05,05:02:29.000,5,11120862,-795,0,1767589348,15132.52790265,100.45919549999962,50716.51137936001 2026-01-05,05:02:30.000,5,11120792,-795,0,1767589349,15132.6289473,100.22657420999894,50716.48343088 2026-01-05,05:02:31.000,5,11120846,-795,0,1767589350,15132.70304670999,99.94460901000275,50716.42753392 2026-01-05,05:02:32.000,5,11120861,-635,0,1767589351,15132.70304670999,99.62034903000313,50716.47644376 2026-01-05,05:02:33.000,5,11120807,-795,0,1767589352,15132.80409135999,99.28903992000414,50716.47644376 2026-01-05,05:02:34.000,5,11120859,-795,0,1767589353,15132.8310366,98.90838690000237,50716.497405120004 2026-01-05,05:02:35.000,5,11120849,-795,0,1767589354,15132.89166339,98.49953736000316,50716.42054680001 2026-01-05,05:02:36.000,5,11120843,-795,0,1767589355,15133.026389589992,98.08363869000459,50716.46246952 2026-01-05,05:02:37.000,5,11120920,-795,0,1767589356,15133.060071139997,97.7241330600009,50716.399585440005 2026-01-05,05:02:38.000,5,11120860,-795,0,1767589357,15133.140906859997,97.34348003999912,50716.378624080004 2026-01-05,05:02:39.000,5,11120854,-795,0,1767589358,15133.241951509997,96.96282702000462,50716.29477864 2026-01-05,05:02:40.000,5,11120816,-795,0,1767589359,15133.302578299998,96.65971443000308,50716.2458688 2026-01-05,05:02:41.000,5,11120839,-795,0,1767589360,15133.376677709988,96.34955271000217,50716.162023360004 2026-01-05,05:02:42.000,5,11120845,-795,0,1767589361,15133.444040809998,95.94775230000232,50716.08516504001 2026-01-05,05:02:43.000,5,11120854,-795,0,1767589362,15133.585503319999,95.72922927000036,50715.98035824 2026-01-05,05:02:44.000,5,11120868,-795,0,1767589363,15133.74043844999,95.42611667999881,50715.91747416001 2026-01-05,05:02:45.000,5,11120862,-795,0,1767589364,15133.86169202999,95.15120061000198,50715.88253856 2026-01-05,05:02:46.000,5,11120850,-795,0,1767589365,15133.976209299995,94.94677583999874,50715.81266736 2026-01-05,05:02:47.000,5,11120836,-795,0,1767589366,15134.057045019996,94.74940020000213,50715.83362872 2026-01-05,05:02:48.000,5,11120870,-795,0,1767589367,15134.205243839991,94.43218935000186,50715.79869312001 2026-01-05,05:02:49.000,5,11120829,-795,0,1767589368,15134.279343249997,94.23481370999798,50715.70087344001 2026-01-05,05:02:50.000,5,11120822,-795,0,1767589369,15134.414069450002,94.05153633000009,50715.65196360001 2026-01-05,05:02:51.000,5,11120882,-795,0,1767589370,15134.474696240002,93.87530808000156,50715.561131040005 2026-01-05,05:02:52.000,5,11120831,-795,0,1767589371,15134.616158749988,93.6567850499996,50715.456324239996 2026-01-05,05:02:53.000,5,11120850,-795,0,1767589372,15134.764357569999,93.57219549000001,50715.40042728 2026-01-05,05:02:54.000,5,11120863,-795,0,1767589373,15134.90582008,93.47350767000171,50715.41440152001 2026-01-05,05:02:55.000,5,11120803,-795,0,1767589374,15135.013601039995,93.28318116000446,50715.3026076 2026-01-05,05:02:56.000,5,11120802,-795,0,1767589375,15135.16179985999,93.1633459500008,50715.16985232001 2026-01-05,05:02:57.000,5,11120847,-795,0,1767589376,15135.296526059996,93.0999037799993,50715.04408416 2026-01-05,05:02:58.000,5,11120807,-795,0,1767589377,15135.424515949991,93.00826509000035,50714.96722584 2026-01-05,05:02:59.000,5,11120826,-795,0,1767589378,15135.512087980002,92.84613510000054,50714.82748344 2026-01-05,05:03:00.000,5,11120800,-795,0,1767589379,15135.640077869997,92.74744728000223,50714.86241904001 2026-01-05,05:03:01.000,5,11120845,-795,0,1767589380,15135.761331449998,92.54302250999899,50714.76459936001 2026-01-05,05:03:02.000,5,11120903,-795,0,1767589381,15135.815221929988,92.28925383000023,50714.652805440004 2026-01-05,05:03:03.000,5,11120880,-795,0,1767589382,15135.929739199993,92.0495834100002,50714.54101152 2026-01-05,05:03:04.000,5,11120844,-795,0,1767589383,15135.997102299989,91.8028638600008,50714.45716608001 2026-01-05,05:03:05.000,5,11120902,-795,0,1767589384,15135.963420749998,91.46450562000246,50714.38030776001 2026-01-05,05:03:06.000,5,11120844,-795,0,1767589385,15136.010574919994,91.16139303000091,50714.30344944 2026-01-05,05:03:07.000,5,11120829,-795,0,1767589386,15136.071201709994,90.90762435000215,50714.170694160006 2026-01-05,05:03:08.000,5,11120892,-795,0,1767589387,15136.172246359994,90.59746263000125,50714.12178432001 2026-01-05,05:03:09.000,5,11120853,-795,0,1767589388,15136.232873149995,90.28730091000034,50714.07287448001 2026-01-05,05:03:10.000,5,11120781,-795,0,1767589389,15136.2665547,89.99828658000479,50713.95409344001 2026-01-05,05:03:11.000,5,11120827,-795,0,1767589390,15136.32718149,89.67402659999789,50713.947106319996 2026-01-05,05:03:12.000,5,11120842,-795,0,1767589391,15136.38780828,89.29337358000339,50713.85627376001 2026-01-05,05:03:13.000,5,11120890,-795,0,1767589392,15136.38107196999,88.91976969000098,50713.84229952 2026-01-05,05:03:14.000,5,11120880,-795,0,1767589393,15136.354126729995,88.39108493999811,50713.75146696 2026-01-05,05:03:15.000,5,11120869,-795,0,1767589394,15136.38107196999,88.01043192000361,50713.69557 2026-01-05,05:03:16.000,5,11120828,-795,0,1767589395,15136.40128089999,87.57338585999969,50713.61871168001 2026-01-05,05:03:17.000,5,11120859,-795,0,1767589396,15136.30697256,87.12224154000432,50713.548840480005 2026-01-05,05:03:18.000,5,11120872,-795,0,1767589397,15136.30697256,86.76978503999999,50713.47198216001 2026-01-05,05:03:19.000,5,11120826,-795,0,1767589398,15136.13856480999,86.38913201999821,50713.43704656 2026-01-05,05:03:20.000,5,11120811,-795,0,1767589399,15136.037520159989,86.01552813000308,50713.40909808 2026-01-05,05:03:21.000,5,11120880,-795,0,1767589400,15135.963420749998,85.80405423000047,50713.40211096001 2026-01-05,05:03:22.000,5,11120847,-795,0,1767589401,15135.768067759993,85.65602249999938,50713.33922688 2026-01-05,05:03:23.000,5,11120876,-795,0,1767589402,15135.646814179992,85.47274512000149,50713.33922688 2026-01-05,05:03:24.000,5,11120822,-795,0,1767589403,15135.498615359997,85.34586077999847,50713.29031704 2026-01-05,05:03:25.000,5,11120863,-795,0,1767589404,15135.363889159991,85.31061513000168,50713.164548880006 2026-01-05,05:03:26.000,5,11120845,-795,0,1767589405,15135.22242664999,85.28241861000424,50713.12262616 2026-01-05,05:03:27.000,5,11120885,-795,0,1767589406,15135.02707366,85.18373078999866,50713.06672920001 2026-01-05,05:03:28.000,5,11120851,-795,0,1767589407,15134.95971055999,85.12733775000379,50712.98288376 2026-01-05,05:03:29.000,5,11120860,-795,0,1767589408,15134.90582008,85.09914122999908,50712.89903832001 2026-01-05,05:03:30.000,5,11120849,-795,0,1767589409,15134.784566499999,85.07094471000164,50712.79423152 2026-01-05,05:03:31.000,5,11120816,-795,0,1767589410,15134.764357569999,85.10619035999844,50712.66846336 2026-01-05,05:03:32.000,5,11120858,-795,0,1767589411,15134.811511739994,85.07094471000164,50712.5776308 2026-01-05,05:03:33.000,5,11120816,-795,0,1767589412,15134.771093879994,85.077993840001,50712.5077596 2026-01-05,05:03:34.000,5,11120833,-795,0,1767589413,15134.703730779998,85.16963252999994,50712.39596568001 2026-01-05,05:03:35.000,5,11120842,-795,0,1767589414,15134.622895059998,85.24012383000081,50712.24923616001 2026-01-05,05:03:36.000,5,11120893,-795,0,1767589415,15134.515114100002,85.24717296000017,50712.14442936 2026-01-05,05:03:37.000,5,11120864,-795,0,1767589416,15134.542059339998,85.2894677400036,50712.02564832 2026-01-05,05:03:38.000,5,11120824,-795,0,1767589417,15134.589213509993,85.33881164999912,50711.94879 2026-01-05,05:03:39.000,5,11120843,-795,0,1767589418,15134.508377789993,85.36700817000383,50711.823021840006 2026-01-05,05:03:40.000,5,11120832,-795,0,1767589419,15134.562268269998,85.41635207999934,50711.72520216001 2026-01-05,05:03:41.000,5,11120875,-675,0,1767589420,15134.703730779998,85.3881555600019,50711.62738248001 2026-01-05,05:03:42.000,5,11120881,-795,0,1767589421,15134.663312919998,85.43045033999806,50711.51558856 2026-01-05,05:03:43.000,5,11120851,-795,0,1767589422,15134.764357569999,85.38110643000255,50711.368859040005 2026-01-05,05:03:44.000,5,11120849,-795,0,1767589423,15134.865402219999,85.31766426000104,50711.27802648 2026-01-05,05:03:45.000,5,11120848,-795,0,1767589424,15134.92602901,85.23307470000145,50711.15924544 2026-01-05,05:03:46.000,5,11120828,-715,0,1767589425,15134.973183179995,85.21897644000273,50711.06841288 2026-01-05,05:03:47.000,5,11120787,-795,0,1767589426,15134.973183179995,85.09209209999972,50710.90770912001 2026-01-05,05:03:48.000,5,11120795,-795,0,1767589427,15135.04728259,85.03569906000484,50710.85181216 2026-01-05,05:03:49.000,5,11120908,-795,0,1767589428,15134.952974249994,84.92291298000055,50710.78194096 2026-01-05,05:03:50.000,5,11120884,-795,0,1767589429,15134.95971055999,84.8665199399984,50710.71206976 2026-01-05,05:03:51.000,5,11120857,-795,0,1767589430,15135.04054627999,84.70438994999859,50710.49546904 2026-01-05,05:03:52.000,5,11120848,-795,0,1767589431,15135.00012841999,84.46471952999855,50710.45354632001 2026-01-05,05:03:53.000,5,11120830,-755,0,1767589432,15135.06749152,84.25324563000322,50710.32079104 2026-01-05,05:03:54.000,5,11120871,-795,0,1767589433,15135.114645689995,84.04177173000062,50710.2718812 2026-01-05,05:03:55.000,5,11120861,-795,0,1767589434,15135.10790938,83.73865913999907,50710.195022880005 2026-01-05,05:03:56.000,5,11120851,-795,0,1767589435,15135.08096413999,83.49898871999903,50710.05528048 2026-01-05,05:03:57.000,5,11120847,-795,0,1767589436,15135.00012841999,83.15358135000133,50710.03431912 2026-01-05,05:03:58.000,5,11120798,-795,0,1767589437,15134.91929269999,82.81522311000299,50709.810731280006 2026-01-05,05:03:59.000,5,11120858,-795,0,1767589438,15134.818248049989,82.56145443000423,50709.83169264001 2026-01-05,05:04:00.000,5,11120852,-795,0,1767589439,15134.730676019994,82.24424358000397,50709.77579568 2026-01-05,05:04:01.000,5,11120882,-795,0,1767589440,15134.562268269998,81.94818012000178,50709.65002752 2026-01-05,05:04:02.000,5,11120825,-795,0,1767589441,15134.414069450002,81.65211665999959,50709.55919496 2026-01-05,05:04:03.000,5,11120802,-795,0,1767589442,15134.326497419992,81.42654449999827,50709.405478320004 2026-01-05,05:04:04.000,5,11120856,-795,0,1767589443,15134.164825979991,81.13753017000272,50709.32163288 2026-01-05,05:04:05.000,5,11120886,-795,0,1767589444,15134.057045019996,80.82736845000181,50709.16791624 2026-01-05,05:04:06.000,5,11120829,-795,0,1767589445,15133.96273667999,80.50310847000219,50709.070096560004 2026-01-05,05:04:07.000,5,11120803,-795,0,1767589446,15133.935791439995,80.24229066000407,50708.972276880006 2026-01-05,05:04:08.000,5,11120826,-795,0,1767589447,15133.98968192,80.00262024000403,50708.923367040006 2026-01-05,05:04:09.000,5,11120894,-795,0,1767589448,15133.98968192,79.762949820004,50708.86048296 2026-01-05,05:04:10.000,5,11120830,-795,0,1767589449,15133.976209299995,79.62196722000226,50708.734714800004 2026-01-05,05:04:11.000,5,11120857,-795,0,1767589450,15133.96947299,79.41754244999902,50708.69279208 2026-01-05,05:04:12.000,5,11120835,-795,0,1767589451,15133.854955719995,79.12852812000347,50708.53208832 2026-01-05,05:04:13.000,5,11120788,-795,0,1767589452,15133.88863727,78.93820160999894,50708.39234592001 2026-01-05,05:04:14.000,5,11120885,-795,0,1767589453,15133.84821941,78.74082597000233,50708.27356488001 2026-01-05,05:04:15.000,5,11120813,-795,0,1767589454,15133.794328929995,78.49410642000294,50708.17574520001 2026-01-05,05:04:16.000,5,11120854,-795,0,1767589455,15133.80780155,78.24738687000354,50708.09888688 2026-01-05,05:04:17.000,5,11120791,-795,0,1767589456,15133.78759262,78.07115861999773,50707.917221760006 2026-01-05,05:04:18.000,5,11120779,-795,0,1767589457,15133.686547969999,77.62706343000173,50707.77049224001 2026-01-05,05:04:19.000,5,11120765,-795,0,1767589458,15133.63939379999,77.35214736000489,50707.679659680005 2026-01-05,05:04:20.000,5,11120849,-795,0,1767589459,15133.545085459999,77.04903477000335,50707.50498168001 2026-01-05,05:04:21.000,5,11120784,-795,0,1767589460,15133.572030699994,76.69657826999901,50707.40017488 2026-01-05,05:04:22.000,5,11120793,-795,0,1767589461,15133.390150329993,76.33002351000323,50707.246458240006 2026-01-05,05:04:23.000,5,11120805,-795,0,1767589462,15133.309314609993,76.01281266000296,50707.08575448 2026-01-05,05:04:24.000,5,11120799,-795,0,1767589463,15133.208269959992,75.66035615999863,50706.96697344 2026-01-05,05:04:25.000,5,11120821,-795,0,1767589464,15133.113961620002,75.32904704999964,50706.83421816001 2026-01-05,05:04:26.000,5,11120778,-795,0,1767589465,15132.979235419996,75.04003272000409,50706.68050152 2026-01-05,05:04:27.000,5,11120802,-795,0,1767589466,15132.925344939991,74.73692013000255,50706.61063032 2026-01-05,05:04:28.000,5,11120793,-795,0,1767589467,15132.74346456999,74.3985618900042,50706.49883640001 2026-01-05,05:04:29.000,5,11120820,-795,0,1767589468,15132.70978302,74.13069494999945,50706.38005536001 2026-01-05,05:04:30.000,5,11120844,-795,0,1767589469,15132.6289473,73.86282801000198,50706.2542872 2026-01-05,05:04:31.000,5,11120812,-795,0,1767589470,15132.514430029994,73.47512586000084,50706.08659632 2026-01-05,05:04:32.000,5,11120816,-795,0,1767589471,15132.433594309994,73.15086588000122,50705.96082816 2026-01-05,05:04:33.000,5,11120822,-795,0,1767589472,15132.278659179989,72.87594981000439,50705.82807288001 2026-01-05,05:04:34.000,5,11120848,-795,0,1767589473,15132.170878219993,72.59398461000092,50705.75820168001 2026-01-05,05:04:35.000,5,11120853,-795,0,1767589474,15132.137196669988,72.31906854000408,50705.597497920004 2026-01-05,05:04:36.000,5,11120837,-755,0,1767589475,15132.036152020002,72.05120159999933,50705.50666536 2026-01-05,05:04:37.000,5,11120774,-795,0,1767589476,15132.022679399997,71.78333466000186,50705.35993584 2026-01-05,05:04:38.000,5,11120806,-795,0,1767589477,15131.847535339992,71.48022207000031,50705.234167680006 2026-01-05,05:04:39.000,5,11120816,-795,0,1767589478,15131.766699619991,71.21235513000283,50705.12936088 2026-01-05,05:04:40.000,5,11120788,-755,0,1767589479,15131.685863899991,70.87399689000449,50705.066476800006 2026-01-05,05:04:41.000,5,11120849,-795,0,1767589480,15131.5511377,70.62727733999782,50704.8568632 2026-01-05,05:04:42.000,5,11120833,-795,0,1767589481,15131.416411499995,70.39465605000441,50704.7171208 2026-01-05,05:04:43.000,5,11120778,-795,0,1767589482,15131.355784709995,70.13383823999902,50704.61930112 2026-01-05,05:04:44.000,5,11120789,-795,0,1767589483,15131.207585889999,69.85187304000283,50704.45859736 2026-01-05,05:04:45.000,5,11120840,-795,0,1767589484,15131.140222789989,69.50646566999785,50704.31885496001 2026-01-05,05:04:46.000,5,11120801,-795,0,1767589485,15131.066123379998,69.20335308000358,50704.13718984 2026-01-05,05:04:47.000,5,11120800,-795,0,1767589486,15130.992023969993,68.8579457099986,50704.004434559996 2026-01-05,05:04:48.000,5,11120831,-795,0,1767589487,15130.958342419988,68.49139095000282,50703.892640640006 2026-01-05,05:04:49.000,5,11120823,-795,0,1767589488,15130.978551349988,68.15303271000448,50703.78783384 2026-01-05,05:04:50.000,5,11120789,-795,0,1767589489,15130.931397179993,67.77237969000271,50703.59918160001 2026-01-05,05:04:51.000,5,11120839,-795,0,1767589490,15130.904451939998,67.3635301500035,50703.47341344 2026-01-05,05:04:52.000,5,11120875,-795,0,1767589491,15130.877506700002,67.01107364999916,50703.37559376 2026-01-05,05:04:53.000,5,11120795,-795,0,1767589492,15130.830352529993,66.63746976000402,50703.34764528 2026-01-05,05:04:54.000,5,11120833,-795,0,1767589493,15130.729307879992,66.27091500000097,50703.103096080005 2026-01-05,05:04:55.000,5,11120810,-795,0,1767589494,15130.695626330002,65.98190066999814,50703.01925064 2026-01-05,05:04:56.000,5,11120878,-795,0,1767589495,15130.675417400002,65.67878808000387,50702.9004696 2026-01-05,05:04:57.000,5,11120852,-795,0,1767589496,15130.527218579991,65.45321592000255,50702.718804480006 2026-01-05,05:04:58.000,5,11120851,-795,0,1767589497,15130.4733281,65.24174201999995,50702.67688176 2026-01-05,05:04:59.000,5,11120852,-795,0,1767589498,15130.466591789991,64.9527276900044,50702.551113600006 2026-01-05,05:05:00.000,5,11120850,-795,0,1767589499,15130.34533820999,64.8046959600033,50702.36944848 2026-01-05,05:05:01.000,5,11120879,-795,0,1767589500,15130.338601899995,64.5579764100039,50702.24368032 2026-01-05,05:05:02.000,5,11120847,-795,0,1767589501,15130.31165666,64.3465025100013,50702.07598944 2026-01-05,05:05:03.000,5,11120832,-795,0,1767589502,15130.29144773,64.12093034999998,50701.92227280001 2026-01-05,05:05:04.000,5,11120815,-795,0,1767589503,15130.237557249995,63.916505580004014,50701.761569040005 2026-01-05,05:05:05.000,5,11120856,-795,0,1767589504,15130.14324890999,63.69798255000205,50701.691697840004 2026-01-05,05:05:06.000,5,11120838,-795,0,1767589505,15130.04894057,63.47241039000073,50701.6078524 2026-01-05,05:05:07.000,5,11120839,-795,0,1767589506,15129.927686989999,63.28208388000348,50701.44714864001 2026-01-05,05:05:08.000,5,11120827,-795,0,1767589507,15129.860323889989,63.06356085000152,50701.377277440006 2026-01-05,05:05:09.000,5,11120869,-795,0,1767589508,15129.759279239988,62.79569391000405,50701.23753504 2026-01-05,05:05:10.000,5,11120853,-795,0,1767589509,15129.550453629992,62.591269140000804,50701.07683128 2026-01-05,05:05:11.000,5,11120828,-795,0,1767589510,15129.469617909992,62.407991760002915,50700.985998719996 2026-01-05,05:05:12.000,5,11120798,-755,0,1767589511,15129.422463739997,62.15422308000416,50700.818307839996 2026-01-05,05:05:13.000,5,11120842,-795,0,1767589512,15129.307946469991,61.96389656999963,50700.65760408001 2026-01-05,05:05:14.000,5,11120857,-795,0,1767589513,15129.18669288999,61.6889805000028,50700.58074576001 2026-01-05,05:05:15.000,5,11120840,-795,0,1767589514,15129.078911929995,61.45635921000212,50700.4549776 2026-01-05,05:05:16.000,5,11120827,-795,0,1767589515,15129.038494069995,61.26603270000487,50700.32920944 2026-01-05,05:05:17.000,5,11120832,-795,0,1767589516,15128.95092204,61.00521488999948,50700.203441280006 2026-01-05,05:05:18.000,5,11120856,-795,0,1767589517,15128.84314107999,60.850134029999026,50700.17549280001 2026-01-05,05:05:19.000,5,11120856,-795,0,1767589518,15128.856613699994,60.70915143000457,50700.00780192001 2026-01-05,05:05:20.000,5,11120815,-795,0,1767589519,15128.84314107999,60.5258740499994,50699.90998224001 2026-01-05,05:05:21.000,5,11120831,-795,0,1767589520,15128.86335000999,60.37079318999895,50699.81216256001 2026-01-05,05:05:22.000,5,11120857,-795,0,1767589521,15128.84314107999,60.29325275999872,50699.60254896001 2026-01-05,05:05:23.000,5,11120844,-795,0,1767589522,15128.836404769994,60.18751581000106,50699.44883232 2026-01-05,05:05:24.000,5,11120796,-795,0,1767589523,15128.82293214999,60.039484079999966,50699.316077040006 2026-01-05,05:05:25.000,5,11120860,-795,0,1767589524,15128.748832739999,59.89850147999823,50699.148386160006 2026-01-05,05:05:26.000,5,11120862,-755,0,1767589525,15128.667997019998,59.806862789999286,50698.99466952 2026-01-05,05:05:27.000,5,11120792,-795,0,1767589526,15128.607370229998,59.679978450003546,50698.861914240006 2026-01-05,05:05:28.000,5,11120842,-795,0,1767589527,15128.533270819993,59.42620977000479,50698.65928776 2026-01-05,05:05:29.000,5,11120811,-795,0,1767589528,15128.452435099993,59.24998151999898,50698.51954536001 2026-01-05,05:05:30.000,5,11120820,-795,0,1767589529,15128.344654139997,59.052605880002375,50698.407751440005 2026-01-05,05:05:31.000,5,11120829,-795,0,1767589530,15128.196455320001,58.90457415000128,50698.358841600006 2026-01-05,05:05:32.000,5,11120813,-795,0,1767589531,15128.162773769996,58.68605111999932,50698.19813784 2026-01-05,05:05:33.000,5,11120860,-795,0,1767589532,15128.068465429991,58.54506852000486,50698.03743408 2026-01-05,05:05:34.000,5,11120842,-795,0,1767589533,15127.98762970999,58.34064375000162,50697.93262728 2026-01-05,05:05:35.000,5,11120874,-795,0,1767589534,15127.84616719999,58.143268109997734,50697.73000080001 2026-01-05,05:05:36.000,5,11120814,-795,0,1767589535,15127.778804099995,57.94589247000113,50697.58327128 2026-01-05,05:05:37.000,5,11120823,-795,0,1767589536,15127.68449575999,57.81195899999875,50697.43654176 2026-01-05,05:05:38.000,5,11120849,-715,0,1767589537,15127.549769559999,57.57228857999871,50697.28981224 2026-01-05,05:05:39.000,5,11120841,-795,0,1767589538,15127.381361809988,57.381962070001464,50697.066224400005 2026-01-05,05:05:40.000,5,11120816,-795,0,1767589539,15127.293789779993,57.184586430004856,50696.86359792 2026-01-05,05:05:41.000,5,11120789,-795,0,1767589540,15127.179272510002,57.05065296000248,50696.82167520001 2026-01-05,05:05:42.000,5,11120836,-795,0,1767589541,15127.044546309997,56.923768619999464,50696.68891992 2026-01-05,05:05:43.000,5,11120855,-795,0,1767589542,15126.889611179991,56.76163862999965,50696.5421904 2026-01-05,05:05:44.000,5,11120844,-795,0,1767589543,15126.77509391,56.64885255000263,50696.35353816 2026-01-05,05:05:45.000,5,11120804,-675,0,1767589544,15126.579740919995,56.61360689999856,50696.28366696 2026-01-05,05:05:46.000,5,11120837,-795,0,1767589545,15126.46522364999,56.500820820001536,50696.17187304001 2026-01-05,05:05:47.000,5,11120795,-795,0,1767589546,15126.323761139989,56.42328039000131,50695.97623368 2026-01-05,05:05:48.000,5,11120786,-795,0,1767589547,15126.155353389993,56.34573996000108,50695.90636248 2026-01-05,05:05:49.000,5,11120835,-795,0,1767589548,15125.960000400002,56.30344517999765,50695.724697360005 2026-01-05,05:05:50.000,5,11120820,-795,0,1767589549,15125.704020619996,56.19065910000063,50695.605916320004 2026-01-05,05:05:51.000,5,11120808,-795,0,1767589550,15125.5558218,56.12721692999912,50695.487135280004 2026-01-05,05:05:52.000,5,11120812,-795,0,1767589551,15125.37394143,56.106069540001045,50695.319444400004 2026-01-05,05:05:53.000,5,11120800,-795,0,1767589552,15125.18532474999,55.98623433000466,50695.13079216 2026-01-05,05:05:54.000,5,11120806,-795,0,1767589553,15124.983235449989,55.90869390000444,50694.94213992 2026-01-05,05:05:55.000,5,11120851,-795,0,1767589554,15124.760937220002,55.880497379999724,50694.84432024 2026-01-05,05:05:56.000,5,11120836,-795,0,1767589555,15124.606002089997,55.82410434000485,50694.77444904 2026-01-05,05:05:57.000,5,11120816,-795,0,1767589556,15124.464539579996,55.7677113000027,50694.648680880004 2026-01-05,05:05:58.000,5,11120829,-795,0,1767589557,15124.23550504,55.73246564999863,50694.49496424001 2026-01-05,05:05:59.000,5,11120805,-795,0,1767589558,15124.060360979995,55.63377783000033,50694.42509304001 2026-01-05,05:06:00.000,5,11120858,-795,0,1767589559,15123.871744299999,55.58443392000481,50694.2713764 2026-01-05,05:06:01.000,5,11120832,-795,0,1767589560,15123.649446069998,55.48574609999923,50694.11067264001 2026-01-05,05:06:02.000,5,11120799,-795,0,1767589561,15123.494510939992,55.35886176000349,50694.01285296 2026-01-05,05:06:03.000,5,11120817,-795,0,1767589562,15123.332839499992,55.32361610999942,50693.894071919996 2026-01-05,05:06:04.000,5,11120844,-795,0,1767589563,15123.1981133,55.231977420000476,50693.782278000006 2026-01-05,05:06:05.000,5,11120865,-795,0,1767589564,15123.11054126999,55.19673177000368,50693.6425356 2026-01-05,05:06:06.000,5,11120861,-795,0,1767589565,15122.96907875999,55.0980439499981,50693.495806080005 2026-01-05,05:06:07.000,5,11120858,-795,0,1767589566,15122.901715659995,54.999356129999796,50693.32112808001 2026-01-05,05:06:08.000,5,11120872,-795,0,1767589567,15122.760253149994,54.93591395999829,50693.23728264 2026-01-05,05:06:09.000,5,11120823,-795,0,1767589568,15122.70636266999,54.81607875000191,50693.090553120004 2026-01-05,05:06:10.000,5,11120875,-795,0,1767589569,15122.585109089989,54.73853832000168,50692.95081072 2026-01-05,05:06:11.000,5,11120817,-795,0,1767589570,15122.396492409993,54.604604849999305,50692.8040812 2026-01-05,05:06:12.000,5,11120870,-795,0,1767589571,15122.248293589997,54.44247485999949,50692.63639032 2026-01-05,05:06:13.000,5,11120867,-795,0,1767589572,15122.079885840001,54.28034486999968,50692.538570640005 2026-01-05,05:06:14.000,5,11120847,-795,0,1767589573,15121.95863226,54.11116575000051,50692.40581536 2026-01-05,05:06:15.000,5,11120833,-795,0,1767589574,15121.81043343999,53.93493750000198,50692.252098720004 2026-01-05,05:06:16.000,5,11120795,-795,0,1767589575,15121.69591617,53.75870925000345,50692.11235632 2026-01-05,05:06:17.000,5,11120836,-795,0,1767589576,15121.50729948999,53.51903883000341,50691.99357528 2026-01-05,05:06:18.000,5,11120865,-795,0,1767589577,15121.399518529994,53.23707362999994,50691.881781359996 2026-01-05,05:06:19.000,5,11120839,-795,0,1767589578,15121.258056019993,53.01150146999862,50691.7560132 2026-01-05,05:06:20.000,5,11120840,-795,0,1767589579,15121.130066129997,52.76478191999922,50691.6162708 2026-01-05,05:06:21.000,5,11120824,-795,0,1767589580,15120.981867310002,52.623799320004764,50691.45556704001 2026-01-05,05:06:22.000,5,11120844,-795,0,1767589581,15120.847141109996,52.50396411000111,50691.32979888 2026-01-05,05:06:23.000,5,11120862,-795,0,1767589582,15120.67873336,52.285441079999146,50691.25992768001 2026-01-05,05:06:24.000,5,11120851,-795,0,1767589583,15120.442962509995,52.08806544000254,50691.099223920006 2026-01-05,05:06:25.000,5,11120862,-795,0,1767589584,15120.30823630999,51.940033710001444,50690.980442880005 2026-01-05,05:06:26.000,5,11120833,-795,0,1767589585,15120.032047599998,51.77790372000163,50690.88262320001 2026-01-05,05:06:27.000,5,11120838,-795,0,1767589586,15119.877112469992,51.59462634000374,50690.75685504001 2026-01-05,05:06:28.000,5,11120816,-795,0,1767589587,15119.695232099992,51.39725069999986,50690.66602248001 2026-01-05,05:06:29.000,5,11120848,-795,0,1767589588,15119.52008804,51.19987506000325,50690.463396 2026-01-05,05:06:30.000,5,11120807,-795,0,1767589589,15119.33147135999,50.97430290000193,50690.3236536 2026-01-05,05:06:31.000,5,11120799,-795,0,1767589590,15119.10917312999,50.882664210002986,50690.33064072001 2026-01-05,05:06:32.000,5,11120831,-795,0,1767589591,15118.920556449993,50.69938682999782,50690.190898320005 2026-01-05,05:06:33.000,5,11120767,-795,0,1767589592,15118.657840359992,50.49496206000185,50690.037181679996 2026-01-05,05:06:34.000,5,11120852,-795,0,1767589593,15118.388387959996,50.255291640001815,50689.89045216 2026-01-05,05:06:35.000,5,11120821,-795,0,1767589594,15118.186298659995,49.973326439998345,50689.78564536 2026-01-05,05:06:36.000,5,11120862,-795,0,1767589595,15117.95052780999,49.663164720004715,50689.67385144 2026-01-05,05:06:37.000,5,11120837,-795,0,1767589596,15117.802328989994,49.47283821000019,50689.54109616001 2026-01-05,05:06:38.000,5,11120886,-795,0,1767589597,15117.580030759993,49.212020400002075,50689.42930224 2026-01-05,05:06:39.000,5,11120825,-795,0,1767589598,15117.404886700002,49.01464475999819,50689.33148256 2026-01-05,05:06:40.000,5,11120795,-795,0,1767589599,15117.209533709996,48.78907260000415,50689.26161136 2026-01-05,05:06:41.000,5,11120866,-795,0,1767589600,15117.02091703,48.64104087000305,50689.07295912 2026-01-05,05:06:42.000,5,11120848,-795,0,1767589601,15116.81209141999,48.42251784000109,50688.968152320005 2026-01-05,05:06:43.000,5,11120837,-795,0,1767589602,15116.63021104999,48.23219133000384,50688.89129400001 2026-01-05,05:06:44.000,5,11120846,-795,0,1767589603,15116.394440199998,48.02071743000124,50688.81443568 2026-01-05,05:06:45.000,5,11120815,-795,0,1767589604,15116.185614590002,47.7810470100012,50688.66071904 2026-01-05,05:06:46.000,5,11120845,-795,0,1767589605,15115.936371119991,47.54842572000052,50688.541938 2026-01-05,05:06:47.000,5,11120873,-795,0,1767589606,15115.7208092,47.32990268999856,50688.44411832 2026-01-05,05:06:48.000,5,11120875,-795,0,1767589607,15115.57261037999,47.118428790003236,50688.3323244 2026-01-05,05:06:49.000,5,11120880,-795,0,1767589608,15115.323366909994,46.899905760001275,50688.14367216 2026-01-05,05:06:50.000,5,11120837,-795,0,1767589609,15115.107804990002,46.68843185999867,50688.07380096001 2026-01-05,05:06:51.000,5,11120819,-795,0,1767589610,15114.973078789997,46.46285970000463,50687.962007040005 2026-01-05,05:06:52.000,5,11120765,-795,0,1767589611,15114.750780559996,46.22318928000459,50687.80130328 2026-01-05,05:06:53.000,5,11120840,-795,0,1767589612,15114.629526979996,46.01171538000199,50687.78732904001 2026-01-05,05:06:54.000,5,11120805,-795,0,1767589613,15114.52174602,45.79319235000003,50687.68950936001 2026-01-05,05:06:55.000,5,11120861,-795,0,1767589614,15114.387019819995,45.60286584000278,50687.556754080004 2026-01-05,05:06:56.000,5,11120824,-795,0,1767589615,15114.265766239994,45.3702445500021,50687.52181848001 2026-01-05,05:06:57.000,5,11120894,-795,0,1767589616,15114.131040039989,45.215163690001646,50687.35412760001 2026-01-05,05:06:58.000,5,11120864,-795,0,1767589617,15113.908741810003,45.0248371800044,50687.27028216 2026-01-05,05:06:59.000,5,11120799,-795,0,1767589618,15113.753806679997,44.8768054500033,50687.193423840006 2026-01-05,05:07:00.000,5,11120833,-795,0,1767589619,15113.639289409992,44.71467546000349,50687.04669432001 2026-01-05,05:07:01.000,5,11120857,-795,0,1767589620,15113.48435428,44.55254547000368,50686.82310648 2026-01-05,05:07:02.000,5,11120849,-795,0,1767589621,15113.289001289995,44.4538576499981,50686.64144136001 2026-01-05,05:07:03.000,5,11120853,-795,0,1767589622,15113.14080247,44.27762939999957,50686.52964744 2026-01-05,05:07:04.000,5,11120890,-795,0,1767589623,15112.979131029999,44.136646799997834,50686.43881488 2026-01-05,05:07:05.000,5,11120816,-795,0,1767589624,15112.824195899993,43.97451680999802,50686.271124 2026-01-05,05:07:06.000,5,11120836,-675,0,1767589625,15112.608633980002,43.84058334000292,50686.11042024001 2026-01-05,05:07:07.000,5,11120841,-795,0,1767589626,15112.379599439992,43.713698999999906,50685.998626320004 2026-01-05,05:07:08.000,5,11120778,-795,0,1767589627,15112.15730120999,43.544519880000735,50685.830935440004 2026-01-05,05:07:09.000,5,11120830,-795,0,1767589628,15111.90132143,43.403537279999,50685.70516728001 2026-01-05,05:07:10.000,5,11120796,-795,0,1767589629,15111.598187479998,43.34009511000477,50685.60734760001 2026-01-05,05:07:11.000,5,11120861,-795,0,1767589630,15111.295053529997,43.21321077000175,50685.48157944 2026-01-05,05:07:12.000,5,11120849,-795,0,1767589631,15111.02560113,43.079277299999376,50685.41869536001 2026-01-05,05:07:13.000,5,11120843,-795,0,1767589632,15110.628158839994,42.88895079000213,50685.25100448001 2026-01-05,05:07:14.000,5,11120833,-795,0,1767589633,15110.277870719998,42.733869930001674,50685.21606888 2026-01-05,05:07:15.000,5,11120859,-795,0,1767589634,15109.968000460001,42.557641680003144,50685.06933936 2026-01-05,05:07:16.000,5,11120814,-795,0,1767589635,15109.66486651,42.42370821000077,50684.92959696 2026-01-05,05:07:17.000,5,11120861,-795,0,1767589636,15109.37520517999,42.24747996000224,50684.83876440001 2026-01-05,05:07:18.000,5,11120824,-795,0,1767589637,15109.092280159988,42.1064973600005,50684.74793184001 2026-01-05,05:07:19.000,5,11120862,-755,0,1767589638,15108.930608720002,42.02895693000028,50684.67107352001 2026-01-05,05:07:20.000,5,11120838,-795,0,1767589639,15108.728519420001,41.8950234599979,50684.55229248001 2026-01-05,05:07:21.000,5,11120829,-795,0,1767589640,15108.49948487999,41.873876069999824,50684.39857584 2026-01-05,05:07:22.000,5,11120823,-795,0,1767589641,15108.2435051,41.71879520999937,50684.321717520004 2026-01-05,05:07:23.000,5,11120807,-795,0,1767589642,15108.041415799999,41.683549560002575,50684.23787208 2026-01-05,05:07:24.000,5,11120853,-795,0,1767589643,15107.798908639998,41.641254779999144,50684.06319408 2026-01-05,05:07:25.000,5,11120822,-795,0,1767589644,15107.522719929992,41.60600913000235,50683.95838728001 2026-01-05,05:07:26.000,5,11120878,-795,0,1767589645,15107.212849669995,41.514370440003404,50683.83261912001 2026-01-05,05:07:27.000,5,11120829,-795,0,1767589646,15106.889506789994,41.49322304999805,50683.699863840004 2026-01-05,05:07:28.000,5,11120816,-795,0,1767589647,15106.606581769993,41.42978088000382,50683.6160184 2026-01-05,05:07:29.000,5,11120836,-795,0,1767589648,15106.310184130001,41.457977400001255,50683.49723736001 2026-01-05,05:07:30.000,5,11120875,-795,0,1767589649,15106.033995419995,41.408633489998465,50683.41339192 2026-01-05,05:07:31.000,5,11120838,-795,0,1767589650,15105.710652539994,41.415682619997824,50683.25268816 2026-01-05,05:07:32.000,5,11120870,-795,0,1767589651,15105.367100729993,41.415682619997824,50683.17582984 2026-01-05,05:07:33.000,5,11120864,-795,0,1767589652,15105.010076300001,41.43683001000318,50683.09198440001 2026-01-05,05:07:34.000,5,11120882,-795,0,1767589653,15104.64631556,41.450928270001896,50682.931280640005 2026-01-05,05:07:35.000,5,11120830,-755,0,1767589654,15104.302763749998,41.457977400001255,50682.85442232001 2026-01-05,05:07:36.000,5,11120846,-795,0,1767589655,15103.992893490002,41.48617391999869,50682.763589760005 2026-01-05,05:07:37.000,5,11120834,-795,0,1767589656,15103.676286919996,41.5496160900002,50682.63083448 2026-01-05,05:07:38.000,5,11120873,-795,0,1767589657,15103.34620773,41.57781261000491,50682.44916936001 2026-01-05,05:07:39.000,5,11120865,-795,0,1767589658,15103.009392229993,41.627156520000426,50682.379298160005 2026-01-05,05:07:40.000,5,11120833,-795,0,1767589659,15102.712994590001,41.57076347999828,50682.274491359996 2026-01-05,05:07:41.000,5,11120838,-795,0,1767589660,15102.42333325999,41.66945130000386,50682.20462016001 2026-01-05,05:07:42.000,5,11120835,-795,0,1767589661,15102.12693562,41.6624021700045,50682.08583912001 2026-01-05,05:07:43.000,5,11120860,-795,0,1767589662,15101.830537979993,41.6624021700045,50681.939109599996 2026-01-05,05:07:44.000,5,11120874,-795,0,1767589663,15101.581294509997,41.6624021700045,50681.84827704001 2026-01-05,05:07:45.000,5,11120829,-795,0,1767589664,15101.31184211,41.6483039099985,50681.74347024 2026-01-05,05:07:46.000,5,11120842,-795,0,1767589665,15101.015444469995,41.57076347999828,50681.57577936 2026-01-05,05:07:47.000,5,11120879,-795,0,1767589666,15100.732519449994,41.52141957000276,50681.47795968 2026-01-05,05:07:48.000,5,11120850,-795,0,1767589667,15100.456330740002,41.44387914000254,50681.35219152 2026-01-05,05:07:49.000,5,11120856,-795,0,1767589668,15100.159933099996,41.401584359999106,50681.16353928 2026-01-05,05:07:50.000,5,11120827,-795,0,1767589669,15099.95110749,41.31699479999952,50681.19148776 2026-01-05,05:07:51.000,5,11120816,-795,0,1767589670,15099.64123722999,41.25355262999801,50681.12161656 2026-01-05,05:07:52.000,5,11120788,-795,0,1767589671,15099.405466379998,41.15486480999971,50681.02379688 2026-01-05,05:07:53.000,5,11120865,-795,0,1767589672,15099.109068739992,41.006833079998614,50680.88405448 2026-01-05,05:07:54.000,5,11120848,-795,0,1767589673,15098.819407409996,40.8447030899988,50680.856106 2026-01-05,05:07:55.000,5,11120845,-795,0,1767589674,15098.576900249995,40.67552396999963,50680.800209040004 2026-01-05,05:07:56.000,5,11120848,-795,0,1767589675,15098.280502609989,40.54159050000453,50680.66046664 2026-01-05,05:07:57.000,5,11120887,-795,0,1767589676,15098.044731759997,40.35126399000001,50680.56963408 2026-01-05,05:07:58.000,5,11120834,-795,0,1767589677,15097.728125189991,40.10454444000061,50680.429891679996 2026-01-05,05:07:59.000,5,11120827,-795,0,1767589678,15097.418254929995,39.949463580000156,50680.27617504 2026-01-05,05:08:00.000,5,11120835,-795,0,1767589679,15097.20269300999,39.75208794000355,50680.22027808001 2026-01-05,05:08:01.000,5,11120820,-795,0,1767589680,15096.892822749993,39.597007080003095,50680.16438112 2026-01-05,05:08:02.000,5,11120823,-755,0,1767589681,15096.542534629996,39.40668056999857,50680.0176516 2026-01-05,05:08:03.000,5,11120882,-795,0,1767589682,15096.29329116,39.24455057999876,50679.961754640004 2026-01-05,05:08:04.000,5,11120853,-795,0,1767589683,15096.00362982999,39.05422407000151,50679.82201224 2026-01-05,05:08:05.000,5,11120816,-795,0,1767589684,15095.707232189998,38.8920940800017,50679.68925696001 2026-01-05,05:08:06.000,5,11120850,-795,0,1767589685,15095.323262519996,38.737013220001245,50679.65432136 2026-01-05,05:08:07.000,5,11120882,-795,0,1767589686,15095.040337499995,38.617178010004864,50679.59842440001 2026-01-05,05:08:08.000,5,11120869,-795,0,1767589687,15094.76414878999,38.455048019997776,50679.4936176 2026-01-05,05:08:09.000,5,11120874,-795,0,1767589688,15094.454278529993,38.377507590004825,50679.360862320005 2026-01-05,05:08:10.000,5,11120878,-795,0,1767589689,15094.171353509992,38.20832846999838,50679.20714568 2026-01-05,05:08:11.000,5,11120876,-795,0,1767589690,15093.82780169999,38.109640650000074,50679.15124872 2026-01-05,05:08:12.000,5,11120836,-795,0,1767589691,15093.531404059999,38.03914934999921,50679.05342904 2026-01-05,05:08:13.000,5,11120851,-795,0,1767589692,15093.268687969998,38.02505109000049,50678.98355784 2026-01-05,05:08:14.000,5,11120846,-795,0,1767589693,15092.992499259992,37.94751066000026,50678.83682832 2026-01-05,05:08:15.000,5,11120796,-795,0,1767589694,15092.723046859996,37.84882284000196,50678.690098800005 2026-01-05,05:08:16.000,5,11120858,-715,0,1767589695,15092.440121839994,37.82767545000388,50678.57830488 2026-01-05,05:08:17.000,5,11120858,-795,0,1767589696,15092.211087299998,37.77128241000173,50678.42458824001 2026-01-05,05:08:18.000,5,11120802,-795,0,1767589697,15091.921425970002,37.75718415000301,50678.34772992001 2026-01-05,05:08:19.000,5,11120862,-795,0,1767589698,15091.651973569991,37.76423328000237,50678.26388448 2026-01-05,05:08:20.000,5,11120831,-795,0,1767589699,15091.41620272,37.79947892999917,50678.117154960004 2026-01-05,05:08:21.000,5,11120827,-795,0,1767589700,15091.092859839999,37.79242979999981,50678.019335280005 2026-01-05,05:08:22.000,5,11120825,-795,0,1767589701,15090.830143749998,37.82062632000452,50677.900554240005 2026-01-05,05:08:23.000,5,11120833,-795,0,1767589702,15090.553955039992,37.84882284000196,50677.75382472001 2026-01-05,05:08:24.000,5,11120859,-795,0,1767589703,15090.2575574,37.89816675000475,50677.635043680006 2026-01-05,05:08:25.000,5,11120855,-795,0,1767589704,15089.893796659999,37.926363270002184,50677.48132704 2026-01-05,05:08:26.000,5,11120869,-795,0,1767589705,15089.610871639998,37.926363270002184,50677.418442960006 2026-01-05,05:08:27.000,5,11120862,-795,0,1767589706,15089.341419240001,37.9757071799977,50677.348571760005 2026-01-05,05:08:28.000,5,11120873,-795,0,1767589707,15089.09217576999,38.046198479998566,50677.24376496001 2026-01-05,05:08:29.000,5,11120861,-795,0,1767589708,15088.822723369994,38.06029674000456,50677.10402256001 2026-01-05,05:08:30.000,5,11120812,-795,0,1767589709,15088.607161449989,38.102591520000715,50676.9782544 2026-01-05,05:08:31.000,5,11120897,-795,0,1767589710,15088.330972739997,38.158984560002864,50676.83152488 2026-01-05,05:08:32.000,5,11120846,-795,0,1767589711,15088.115410819992,38.16603369000222,50676.7337052 2026-01-05,05:08:33.000,5,11120846,-795,0,1767589712,15087.866167349996,38.20127933999902,50676.57300144001 2026-01-05,05:08:34.000,5,11120849,-795,0,1767589713,15087.67755067,38.19423020999966,50676.55204008001 2026-01-05,05:08:35.000,5,11120804,-795,0,1767589714,15087.482197679994,38.22242673000437,50676.45422040001 2026-01-05,05:08:36.000,5,11120863,-795,0,1767589715,15087.226217899988,38.24357412000245,50676.33543936001 2026-01-05,05:08:37.000,5,11120823,-795,0,1767589716,15087.030864909997,38.25767238000117,50676.18172272 2026-01-05,05:08:38.000,5,11120840,-795,0,1767589717,15086.76141251,38.20832846999838,50676.09787728001 2026-01-05,05:08:39.000,5,11120844,-795,0,1767589718,15086.545850589995,38.285868899998604,50675.95114776001 2026-01-05,05:08:40.000,5,11120847,-795,0,1767589719,15086.296607119999,38.25062325000181,50675.92319928 2026-01-05,05:08:41.000,5,11120862,-795,0,1767589720,15086.074308889998,38.23652499000309,50675.8253796 2026-01-05,05:08:42.000,5,11120856,-795,0,1767589721,15085.791383869997,38.285868899998604,50675.769482640004 2026-01-05,05:08:43.000,5,11120864,-795,0,1767589722,15085.5421404,38.25062325000181,50675.65768872 2026-01-05,05:08:44.000,5,11120883,-795,0,1767589723,15085.265951689995,38.24357412000245,50675.55986904 2026-01-05,05:08:45.000,5,11120871,-795,0,1767589724,15084.996499289999,38.22242673000437,50675.48301072 2026-01-05,05:08:46.000,5,11120860,-795,0,1767589725,15084.814618919998,38.21537759999774,50675.39217816 2026-01-05,05:08:47.000,5,11120850,-795,0,1767589726,15084.572111759997,38.22947586000373,50675.30833272001 2026-01-05,05:08:48.000,5,11120832,-795,0,1767589727,15084.34307722,38.21537759999774,50675.25243576 2026-01-05,05:08:49.000,5,11120843,-635,0,1767589728,15084.09383374999,38.25767238000117,50675.1266676 2026-01-05,05:08:50.000,5,11120829,-795,0,1767589729,15083.85132658999,38.31406542000332,50675.000899440005 2026-01-05,05:08:51.000,5,11120851,-755,0,1767589730,15083.595346809998,38.271770639999886,50674.97295096001 2026-01-05,05:08:52.000,5,11120841,-795,0,1767589731,15083.373048579997,38.25767238000117,50674.91006688 2026-01-05,05:08:53.000,5,11120878,-795,0,1767589732,15083.117068799991,38.26472151000053,50674.784298720006 2026-01-05,05:08:54.000,5,11120825,-795,0,1767589733,15082.82067116,38.24357412000245,50674.72141464 2026-01-05,05:08:55.000,5,11120855,-795,0,1767589734,15082.544482449994,38.31406542000332,50674.53974952001 2026-01-05,05:08:56.000,5,11120864,-795,0,1767589735,15082.328920530003,38.321114550002676,50674.497826800005 2026-01-05,05:08:57.000,5,11120877,-795,0,1767589736,15082.032522889996,38.29291802999796,50674.45590408 2026-01-05,05:08:58.000,5,11120841,-795,0,1767589737,15081.78327942,38.271770639999886,50674.41398136 2026-01-05,05:08:59.000,5,11120835,-795,0,1767589738,15081.51382701999,38.271770639999886,50674.29520032 2026-01-05,05:09:00.000,5,11120861,-675,0,1767589739,15081.271319859989,38.271770639999886,50674.232316240006 2026-01-05,05:09:01.000,5,11120853,-795,0,1767589740,15081.001867459992,38.25767238000117,50674.12052232 2026-01-05,05:09:02.000,5,11120847,-795,0,1767589741,15080.68526089,38.278819769999245,50674.02270264 2026-01-05,05:09:03.000,5,11120884,-795,0,1767589742,15080.388863249995,38.30701629000396,50673.96680568001 2026-01-05,05:09:04.000,5,11120833,-795,0,1767589743,15080.065520369993,38.321114550002676,50673.86199888 2026-01-05,05:09:05.000,5,11120807,-795,0,1767589744,15079.775859039997,38.34226194000075,50673.78514056 2026-01-05,05:09:06.000,5,11120814,-755,0,1767589745,15079.492934019996,38.37045845999819,50673.71526936 2026-01-05,05:09:07.000,5,11120853,-755,0,1767589746,15079.270635789995,38.39160585000354,50673.659372400005 2026-01-05,05:09:08.000,5,11120860,-795,0,1767589747,15079.001183389999,38.46209715000441,50673.51963 2026-01-05,05:09:09.000,5,11120850,-795,0,1767589748,15078.677840509998,38.53963758000464,50673.4497588 2026-01-05,05:09:10.000,5,11120851,-795,0,1767589749,15078.421860729992,38.617178010004864,50673.38687472001 2026-01-05,05:09:11.000,5,11120850,-795,0,1767589750,15078.132199399995,38.65242366000166,50673.34495200001 2026-01-05,05:09:12.000,5,11120837,-795,0,1767589751,15077.83580175999,38.81455365000147,50673.21918384001 2026-01-05,05:09:13.000,5,11120815,-795,0,1767589752,15077.586558289993,38.955536250003206,50673.14232552 2026-01-05,05:09:14.000,5,11120880,-755,0,1767589753,15077.337314819997,39.07537145999959,50673.07245432 2026-01-05,05:09:15.000,5,11120814,-795,0,1767589754,15077.074598729996,39.138813630001096,50673.01655736 2026-01-05,05:09:16.000,5,11120867,-675,0,1767589755,15076.81861894999,39.20930493000196,50672.93271192001 2026-01-05,05:09:17.000,5,11120822,-755,0,1767589756,15076.562639169999,39.30799275000027,50672.84187936001 2026-01-05,05:09:18.000,5,11120846,-795,0,1767589757,15076.299923079998,39.38553318000049,50672.82790512 2026-01-05,05:09:19.000,5,11120857,-795,0,1767589758,15076.057415919997,39.51241752000351,50672.79296952001 2026-01-05,05:09:20.000,5,11120854,-795,0,1767589759,15075.875535549996,39.61815447000117,50672.751046800004 2026-01-05,05:09:21.000,5,11120810,-795,0,1767589760,15075.62629208,39.6604492500046,50672.6811756 2026-01-05,05:09:22.000,5,11120817,-795,0,1767589761,15075.42420278,39.74503881000419,50672.66720136 2026-01-05,05:09:23.000,5,11120854,-795,0,1767589762,15075.195168239989,39.829628370003775,50672.6113044 2026-01-05,05:09:24.000,5,11120864,-635,0,1767589763,15074.999815249997,39.89307053999801,50672.50649760001 2026-01-05,05:09:25.000,5,11120878,-795,0,1767589764,15074.730362850001,40.005856620002305,50672.42963928001 2026-01-05,05:09:26.000,5,11120854,-795,0,1767589765,15074.48785569,40.062249660004454,50672.38072944001 2026-01-05,05:09:27.000,5,11120783,-795,0,1767589766,15074.2251396,40.13979009000468,50672.268935520005 2026-01-05,05:09:28.000,5,11120854,-795,0,1767589767,15073.975896129989,40.14683922000404,50672.27592264 2026-01-05,05:09:29.000,5,11120824,-795,0,1767589768,15073.740125279997,40.231428780003625,50672.23399992 2026-01-05,05:09:30.000,5,11120821,-795,0,1767589769,15073.504354429992,40.28077268999914,50672.17810296 2026-01-05,05:09:31.000,5,11120871,-795,0,1767589770,15073.22142940999,40.31601834000321,50672.12220600001 2026-01-05,05:09:32.000,5,11120894,-795,0,1767589771,15072.945240699999,40.37946051000472,50672.05932192 2026-01-05,05:09:33.000,5,11120860,-795,0,1767589772,15072.642106749998,40.4992957200011,50672.06630904 2026-01-05,05:09:34.000,5,11120858,-795,0,1767589773,15072.386126969992,40.54159050000453,50671.97547648001 2026-01-05,05:09:35.000,5,11120896,-795,0,1767589774,15072.12341087999,40.56273789000261,50671.884643920006 2026-01-05,05:09:36.000,5,11120858,-795,0,1767589775,15071.80006799999,40.640278320002835,50671.8427212 2026-01-05,05:09:37.000,5,11120868,-795,0,1767589776,15071.530615599993,40.66142571000091,50671.80778560001 2026-01-05,05:09:38.000,5,11120889,-795,0,1767589777,15071.220745339997,40.70372049000434,50671.78682424001 2026-01-05,05:09:39.000,5,11120825,-795,0,1767589778,15070.93108401,40.7460152700005,50671.73791440001 2026-01-05,05:09:40.000,5,11120855,-795,0,1767589779,15070.654895299995,40.78831005000393,50671.73791440001 2026-01-05,05:09:41.000,5,11120862,-795,0,1767589780,15070.405651829999,40.85175221999816,50671.661056079996 2026-01-05,05:09:42.000,5,11120861,-795,0,1767589781,15070.089045259992,40.865850480004156,50671.57022352001 2026-01-05,05:09:43.000,5,11120869,-795,0,1767589782,15069.819592859996,40.91519438999967,50671.51432656 2026-01-05,05:09:44.000,5,11120856,-795,0,1767589783,15069.58382200999,40.98568569000054,50671.59118488001 2026-01-05,05:09:45.000,5,11120911,-795,0,1767589784,15069.314369609994,41.01388220999797,50671.48637808 2026-01-05,05:09:46.000,5,11120891,-795,0,1767589785,15069.058389829988,41.07027525000012,50671.381571280006 2026-01-05,05:09:47.000,5,11120856,-795,0,1767589786,15068.735046950002,41.14076655000099,50671.30471296001 2026-01-05,05:09:48.000,5,11120813,-795,0,1767589787,15068.51274872,41.26060176000465,50671.311700080005 2026-01-05,05:09:49.000,5,11120871,-795,0,1767589788,15068.22308738999,41.36633871000231,50671.325674319996 2026-01-05,05:09:50.000,5,11120822,-755,0,1767589789,15067.953634989994,41.450928270001896,50671.25580312001 2026-01-05,05:09:51.000,5,11120897,-795,0,1767589790,15067.677446280002,41.62010739000107,50671.262790240005 2026-01-05,05:09:52.000,5,11120851,-795,0,1767589791,15067.347367089991,41.739942600004724,50671.22086752 2026-01-05,05:09:53.000,5,11120868,-795,0,1767589792,15067.077914689995,41.84567955000239,50671.213880400006 2026-01-05,05:09:54.000,5,11120933,-795,0,1767589793,15066.794989669994,42.02895693000028,50671.12304784 2026-01-05,05:09:55.000,5,11120882,-795,0,1767589794,15066.552482509993,42.16289040000265,50671.046189520006 2026-01-05,05:09:56.000,5,11120859,-795,0,1767589795,15066.235875940001,42.36026603999926,50671.10208648 2026-01-05,05:09:57.000,5,11120895,-795,0,1767589796,15066.04725925999,42.51534689999971,50671.01824104001 2026-01-05,05:09:58.000,5,11120889,-795,0,1767589797,15065.76433423999,42.64223124000273,50670.99727968001 2026-01-05,05:09:59.000,5,11120891,-795,0,1767589798,15065.515090769994,42.77616470999783,50670.878498640006 2026-01-05,05:10:00.000,5,11120778,-795,0,1767589799,15065.299528850002,42.93829470000492,50670.89946000001 2026-01-05,05:10:01.000,5,11120898,-795,0,1767589800,15065.070494309992,43.10042469000473,50670.83657592 2026-01-05,05:10:02.000,5,11120871,-795,0,1767589801,15064.82798714999,43.22730903000047,50670.78766608 2026-01-05,05:10:03.000,5,11120902,-795,0,1767589802,15064.65284309,43.34714424000413,50670.78067896001 2026-01-05,05:10:04.000,5,11120882,-795,0,1767589803,15064.383390689989,43.5163233600033,50670.759717600005 2026-01-05,05:10:05.000,5,11120789,-795,0,1767589804,15064.140883529988,43.67140422000375,50670.73176912001 2026-01-05,05:10:06.000,5,11120820,-795,0,1767589805,15063.884903749997,43.777141170001414,50670.66189792001 2026-01-05,05:10:07.000,5,11120851,-795,0,1767589806,15063.62892396999,43.946320290000585,50670.63394944001 2026-01-05,05:10:08.000,5,11120885,-795,0,1767589807,15063.420098359995,44.129597669998475,50670.62696232 2026-01-05,05:10:09.000,5,11120846,-795,0,1767589808,15063.231481679999,44.235334620003414,50670.640936560005 2026-01-05,05:10:10.000,5,11120838,-795,0,1767589809,15062.962029279988,44.38336635000451,50670.6199752 2026-01-05,05:10:11.000,5,11120846,-795,0,1767589810,15062.753203669992,44.531398079998326,50670.51516840001 2026-01-05,05:10:12.000,5,11120796,-795,0,1767589811,15062.564586989996,44.65123329000198,50670.55709112 2026-01-05,05:10:13.000,5,11120840,-795,0,1767589812,15062.33555245,44.756970239999646,50670.52914264 2026-01-05,05:10:14.000,5,11120869,-795,0,1767589813,15062.06610004999,44.933198489998176,50670.424335840005 2026-01-05,05:10:15.000,5,11120848,-795,0,1767589814,15061.843801819989,45.045984570002474,50670.424335840005 2026-01-05,05:10:16.000,5,11120860,-795,0,1767589815,15061.682130380002,45.18696717000421,50670.38241312 2026-01-05,05:10:17.000,5,11120805,-795,0,1767589816,15061.453095839992,45.34204803000466,50670.3404904 2026-01-05,05:10:18.000,5,11120899,-795,0,1767589817,15061.25774285,45.504178020004474,50670.27760632001 2026-01-05,05:10:19.000,5,11120812,-795,0,1767589818,15061.03544462,45.616964100001496,50670.17279952 2026-01-05,05:10:20.000,5,11120878,-795,0,1767589819,15060.85356425,45.73679930999788,50670.20074800001 2026-01-05,05:10:21.000,5,11120904,-795,0,1767589820,15060.664947569989,45.856634520001535,50670.12388968 2026-01-05,05:10:22.000,5,11120861,-795,0,1767589821,15060.449385649998,45.9623714699992,50670.10991544001 2026-01-05,05:10:23.000,5,11120850,-795,0,1767589822,15060.267505279997,46.082206680002855,50670.08196696001 2026-01-05,05:10:24.000,5,11120856,-755,0,1767589823,15060.132779079991,46.202041889999236,50670.17978664001 2026-01-05,05:10:25.000,5,11120833,-795,0,1767589824,15059.93068977999,46.265484060000745,50670.137863920005 2026-01-05,05:10:26.000,5,11120833,-715,0,1767589825,15059.73533679,46.40646666000248,50670.15882528001 2026-01-05,05:10:27.000,5,11120871,-795,0,1767589826,15059.539983799994,46.50515448000078,50670.14485104 2026-01-05,05:10:28.000,5,11120848,-795,0,1767589827,15059.391784979998,46.60384229999909,50670.11690256 2026-01-05,05:10:29.000,5,11120811,-795,0,1767589828,15059.182959370002,46.660235340001236,50670.088954080005 2026-01-05,05:10:30.000,5,11120857,-715,0,1767589829,15058.940452210001,46.79416881000361,50670.11690256 2026-01-05,05:10:31.000,5,11120836,-795,0,1767589830,15058.684472429995,46.899905760001275,50670.11690256 2026-01-05,05:10:32.000,5,11120844,-795,0,1767589831,15058.583427779995,47.0126918399983,50670.151838159996 2026-01-05,05:10:33.000,5,11120781,-795,0,1767589832,15058.41502003,47.15367444000003,50670.13087680001 2026-01-05,05:10:34.000,5,11120780,-795,0,1767589833,15058.159040249993,47.294657040001766,50670.0959412 2026-01-05,05:10:35.000,5,11120840,-795,0,1767589834,15058.004105120002,47.39334486000007,50670.10991544001 2026-01-05,05:10:36.000,5,11120816,-795,0,1767589835,15057.815488439992,47.5695731099986,50670.07497984 2026-01-05,05:10:37.000,5,11120814,-795,0,1767589836,15057.647080689996,47.710555710000335,50670.10292832 2026-01-05,05:10:38.000,5,11120853,-795,0,1767589837,15057.485409249995,47.84448918000271,50670.05401848 2026-01-05,05:10:39.000,5,11120846,-795,0,1767589838,15057.343946739995,48.05596307999804,50669.99113440001 2026-01-05,05:10:40.000,5,11120855,-795,0,1767589839,15057.19574792,48.18989655000041,50670.06100560001 2026-01-05,05:10:41.000,5,11120809,-795,0,1767589840,15057.121648509994,48.394321320003655,50670.06799272 2026-01-05,05:10:42.000,5,11120837,-795,0,1767589841,15056.953240759998,48.59169696000026,50670.05401848 2026-01-05,05:10:43.000,5,11120788,-795,0,1767589842,15056.838723489993,48.760876079999434,50670.10991544001 2026-01-05,05:10:44.000,5,11120826,-795,0,1767589843,15056.717469909992,48.930055199998606,50670.07497984 2026-01-05,05:10:45.000,5,11120859,-795,0,1767589844,15056.589480019997,49.09218518999842,50670.20074800001 2026-01-05,05:10:46.000,5,11120850,-795,0,1767589845,15056.454753819991,49.27546257000358,50670.08196696001 2026-01-05,05:10:47.000,5,11120879,-795,0,1767589846,15056.326763929996,49.45169082000211,50670.088954080005 2026-01-05,05:10:48.000,5,11120867,-795,0,1767589847,15056.225719279995,49.59972255000321,50670.186773760004 2026-01-05,05:10:49.000,5,11120837,-795,0,1767589848,15056.11120200999,49.75480341000366,50670.17279952 2026-01-05,05:10:50.000,5,11120859,-795,0,1767589849,15055.98994842999,49.8816877499994,50670.15882528001 2026-01-05,05:10:51.000,5,11120868,-795,0,1767589850,15055.895640089999,50.10725991000072,50670.17279952 2026-01-05,05:10:52.000,5,11120781,-795,0,1767589851,15055.747441269988,50.27643902999989,50670.207735120006 2026-01-05,05:10:53.000,5,11120844,-795,0,1767589852,15055.639660309993,50.431519890000345,50670.22170936 2026-01-05,05:10:54.000,5,11120821,-795,0,1767589853,15055.518406729992,50.56545336000272,50670.22170936 2026-01-05,05:10:55.000,5,11120830,-795,0,1767589854,15055.430834699997,50.72758335000253,50670.20074800001 2026-01-05,05:10:56.000,5,11120854,-795,0,1767589855,15055.302844810001,50.86151682000491,50670.207735120006 2026-01-05,05:10:57.000,5,11120800,-795,0,1767589856,15055.13443705999,50.98840116000065,50670.2706192 2026-01-05,05:10:58.000,5,11120861,-795,0,1767589857,15054.99971086,51.1787276699979,50670.2706192 2026-01-05,05:10:59.000,5,11120815,-795,0,1767589858,15054.83130310999,51.33380852999835,50670.31254192 2026-01-05,05:11:00.000,5,11120824,-795,0,1767589859,15054.683104289994,51.418398089997936,50670.375426000006 2026-01-05,05:11:01.000,5,11120811,-795,0,1767589860,15054.528169159988,51.56642981999903,50670.26363208 2026-01-05,05:11:02.000,5,11120815,-795,0,1767589861,15054.386706650002,51.714461550000124,50670.33350328 2026-01-05,05:11:03.000,5,11120841,-795,0,1767589862,15054.157672109992,51.876591539999936,50670.29856768001 2026-01-05,05:11:04.000,5,11120854,-795,0,1767589863,15054.029682219996,52.052819789998466,50670.34747752001 2026-01-05,05:11:05.000,5,11120812,-795,0,1767589864,15053.90169233,52.1938023900002,50670.38241312 2026-01-05,05:11:06.000,5,11120816,-795,0,1767589865,15053.76022982,52.35593238000001,50670.38940024 2026-01-05,05:11:07.000,5,11120796,-795,0,1767589866,15053.57161313999,52.54625889000454,50670.39638736001 2026-01-05,05:11:08.000,5,11120812,-795,0,1767589867,15053.457095869999,52.743634530001145,50670.40337448 2026-01-05,05:11:09.000,5,11120835,-795,0,1767589868,15053.275215499998,52.90576452000096,50670.45228432 2026-01-05,05:11:10.000,5,11120810,-795,0,1767589869,15053.133752989997,53.159533199999714,50670.46625856001 2026-01-05,05:11:11.000,5,11120798,-795,0,1767589870,15053.005763100002,53.34985971000424,50670.543116880006 2026-01-05,05:11:12.000,5,11120838,-795,0,1767589871,15052.864300590001,53.54723535000085,50670.550104 2026-01-05,05:11:13.000,5,11120864,-795,0,1767589872,15052.74304701,53.786905770000885,50670.58503960001 2026-01-05,05:11:14.000,5,11120855,-795,0,1767589873,15052.57463925999,53.970183149998775,50670.60600096 2026-01-05,05:11:15.000,5,11120755,-795,0,1767589874,15052.45338567999,54.245099220002885,50670.63394944001 2026-01-05,05:11:16.000,5,11120829,-795,0,1767589875,15052.35907734,54.379032689997985,50670.67587216 2026-01-05,05:11:17.000,5,11120828,-795,0,1767589876,15052.244560069994,54.604604849999305,50670.74574336 2026-01-05,05:11:18.000,5,11120804,-795,0,1767589877,15052.096361249998,54.75968570999976,50670.73176912001 2026-01-05,05:11:19.000,5,11120834,-795,0,1767589878,15052.022261839993,54.94296308999765,50670.76670472 2026-01-05,05:11:20.000,5,11120814,-795,0,1767589879,15051.934689809998,55.16853524999897,50670.83657592 2026-01-05,05:11:21.000,5,11120805,-795,0,1767589880,15051.773018369997,55.35181263000413,50670.87151152001 2026-01-05,05:11:22.000,5,11120844,-795,0,1767589881,15051.604610620001,55.54918827000074,50670.878498640006 2026-01-05,05:11:23.000,5,11120835,-795,0,1767589882,15051.469884419996,55.78180956000142,50670.96234408 2026-01-05,05:11:24.000,5,11120842,-795,0,1767589883,15051.348630839995,55.99328346000402,50671.06016376 2026-01-05,05:11:25.000,5,11120791,-795,0,1767589884,15051.27453142999,56.25410127000214,50671.03221528 2026-01-05,05:11:26.000,5,11120810,-795,0,1767589885,15051.099387369999,56.52196820999961,50671.1090736 2026-01-05,05:11:27.000,5,11120773,-795,0,1767589886,15050.951188549989,56.747540370000934,50671.16497056001 2026-01-05,05:11:28.000,5,11120862,-795,0,1767589887,15050.802989729993,56.959014270003536,50671.18593192001 2026-01-05,05:11:29.000,5,11120823,-795,0,1767589888,15050.600900429992,57.23393034000037,50671.23484176001 2026-01-05,05:11:30.000,5,11120791,-795,0,1767589889,15050.472910539997,57.53704293000192,50671.27676448 2026-01-05,05:11:31.000,5,11120822,-795,0,1767589890,15050.317975409991,57.776713350001955,50671.33266144001 2026-01-05,05:11:32.000,5,11120818,-795,0,1767589891,15050.18324921,58.03753116000007,50671.41650688 2026-01-05,05:11:33.000,5,11120862,-795,0,1767589892,15050.048523009995,58.33359462000226,50671.4584296 2026-01-05,05:11:34.000,5,11120807,-795,0,1767589893,15049.866642639994,58.62260894999781,50671.51432656 2026-01-05,05:11:35.000,5,11120788,-795,0,1767589894,15049.718443819998,58.98916371000087,50671.549262160006 2026-01-05,05:11:36.000,5,11120777,-795,0,1767589895,15049.617399169998,59.271128910004336,50671.67503032 2026-01-05,05:11:37.000,5,11120855,-795,0,1767589896,15049.523090829993,59.55309411000053,50671.67503032 2026-01-05,05:11:38.000,5,11120879,-795,0,1767589897,15049.321001529992,59.806862789999286,50671.695991680004 2026-01-05,05:11:39.000,5,11120910,-795,0,1767589898,15049.166066400001,60.10997538000083,50671.77983712 2026-01-05,05:11:40.000,5,11120811,-795,0,1767589899,15049.071758059996,60.37784231999831,50671.75188864 2026-01-05,05:11:41.000,5,11120836,-795,0,1767589900,15048.90335031,60.673905780000496,50671.87765680001 2026-01-05,05:11:42.000,5,11120851,-795,0,1767589901,15048.75515148999,60.92767445999925,50671.9125924 2026-01-05,05:11:43.000,5,11120825,-795,0,1767589902,15048.600216359999,61.21668879000208,50671.982463600005 2026-01-05,05:11:44.000,5,11120852,-715,0,1767589903,15048.519380639998,61.547997900001064,50672.0872704 2026-01-05,05:11:45.000,5,11120808,-795,0,1767589904,15048.364445509993,61.8229139699979,50672.04534768001 2026-01-05,05:11:46.000,5,11120807,-795,0,1767589905,15048.222982999992,62.10487917000137,50672.07329616001 2026-01-05,05:11:47.000,5,11120837,-795,0,1767589906,15048.121938349992,62.407991760002915,50672.2270128 2026-01-05,05:11:48.000,5,11120842,-795,0,1767589907,15047.940057979991,62.67585870000039,50672.199064320004 2026-01-05,05:11:49.000,5,11120823,-795,0,1767589908,15047.83901332999,62.95782390000386,50672.24098704001 2026-01-05,05:11:50.000,5,11120815,-795,0,1767589909,15047.711023439995,63.267985620004765,50672.28290976 2026-01-05,05:11:51.000,5,11120817,-795,0,1767589910,15047.60324248,63.571098209999036,50672.32483248 2026-01-05,05:11:52.000,5,11120831,-795,0,1767589911,15047.49546151999,63.83191602000443,50672.436626400005 2026-01-05,05:11:53.000,5,11120824,-795,0,1767589912,15047.41462579999,64.14207773999806,50672.45060064 2026-01-05,05:11:54.000,5,11120753,-795,0,1767589913,15047.286635909993,64.40994468000281,50672.485536240005 2026-01-05,05:11:55.000,5,11120787,-795,0,1767589914,15047.226009119993,64.67076249000093,50672.52745896001 2026-01-05,05:11:56.000,5,11120821,-795,0,1767589915,15047.124964469993,64.94567855999776,50672.62527864001 2026-01-05,05:11:57.000,5,11120827,-795,0,1767589916,15047.084546609993,65.28403680000338,50672.64624000001 2026-01-05,05:11:58.000,5,11120818,-795,0,1767589917,15046.970029340002,65.55190374000085,50672.69514984001 2026-01-05,05:11:59.000,5,11120826,-795,0,1767589918,15046.922875169992,65.83386894000432,50672.79995664 2026-01-05,05:12:00.000,5,11120824,-795,0,1767589919,15046.855512069997,66.1651780500033,50672.83489224 2026-01-05,05:12:01.000,5,11120806,-795,0,1767589920,15046.808357900001,66.4471432499995,50672.89777632 2026-01-05,05:12:02.000,5,11120875,-795,0,1767589921,15046.747731110001,66.72205932000361,50672.96764752 2026-01-05,05:12:03.000,5,11120816,-795,0,1767589922,15046.700576939991,67.01812277999852,50672.988608880005 2026-01-05,05:12:04.000,5,11120851,-795,0,1767589923,15046.62647753,67.31418624000071,50673.07944144001 2026-01-05,05:12:05.000,5,11120781,-795,0,1767589924,15046.613004909996,67.6102497000029,50673.17726112001 2026-01-05,05:12:06.000,5,11120795,-795,0,1767589925,15046.57932335999,67.93450968000252,50673.170274 2026-01-05,05:12:07.000,5,11120818,-795,0,1767589926,15046.55911442999,68.22352400999807,50673.2401452 2026-01-05,05:12:08.000,5,11120776,-795,0,1767589927,15046.49848763999,68.5125383400009,50673.33796488 2026-01-05,05:12:09.000,5,11120745,-795,0,1767589928,15046.45806977999,68.86499483999796,50673.35193912 2026-01-05,05:12:10.000,5,11120795,-795,0,1767589929,15046.43786084999,69.15400917000079,50673.33097776 2026-01-05,05:12:11.000,5,11120829,-795,0,1767589930,15046.42438823,69.45007263000298,50673.40084896 2026-01-05,05:12:12.000,5,11120835,-795,0,1767589931,15046.41765191999,69.7743326100026,50673.40084896 2026-01-05,05:12:13.000,5,11120812,-795,0,1767589932,15046.31660726999,70.07039607000479,50673.43578456001 2026-01-05,05:12:14.000,5,11120813,-795,0,1767589933,15046.208826309994,70.33826301000227,50673.421810320004 2026-01-05,05:12:15.000,5,11120778,-795,0,1767589934,15046.181881069999,70.63432647000445,50673.51264288001 2026-01-05,05:12:16.000,5,11120776,-795,0,1767589935,15046.141463209999,70.89514428000257,50673.58251408001 2026-01-05,05:12:17.000,5,11120821,-795,0,1767589936,15046.175144759989,71.21235513000283,50673.70129512001 2026-01-05,05:12:18.000,5,11120839,-795,0,1767589937,15046.121254279999,71.50841858999775,50673.875973120004 2026-01-05,05:12:19.000,5,11120806,-795,0,1767589938,15046.047154869993,71.79743292000057,50673.84103752 2026-01-05,05:12:20.000,5,11120805,-795,0,1767589939,15046.026945939993,72.13579115999892,50673.93885720001 2026-01-05,05:12:21.000,5,11120816,-795,0,1767589940,15046.013473319988,72.42480549000175,50674.03667688001 2026-01-05,05:12:22.000,5,11120795,-795,0,1767589941,15045.892219740002,72.72086895000393,50674.05763824001 2026-01-05,05:12:23.000,5,11120831,-795,0,1767589942,15045.892219740002,73.04512893000356,50674.09956096 2026-01-05,05:12:24.000,5,11120825,-795,0,1767589943,15045.892219740002,73.39053630000126,50674.19039352 2026-01-05,05:12:25.000,5,11120770,-795,0,1767589944,15045.858538189997,73.6936488900028,50674.24629048 2026-01-05,05:12:26.000,5,11120842,-795,0,1767589945,15045.818120329997,73.95446670000092,50674.24629048 2026-01-05,05:12:27.000,5,11120868,-795,0,1767589946,15045.791175090002,74.2223336399984,50674.32314880001 2026-01-05,05:12:28.000,5,11120778,-795,0,1767589947,15045.777702469997,74.50429884000187,50674.400007120006 2026-01-05,05:12:29.000,5,11120893,-795,0,1767589948,15045.730548300002,74.7933131700047,50674.400007120006 2026-01-05,05:12:30.000,5,11120818,-795,0,1767589949,15045.723811989992,75.06118011000217,50674.497826800005 2026-01-05,05:12:31.000,5,11120813,-795,0,1767589950,15045.737284609997,75.31494879000093,50674.58167224 2026-01-05,05:12:32.000,5,11120806,-795,0,1767589951,15045.696866749997,75.56871746999968,50674.65154344 2026-01-05,05:12:33.000,5,11120851,-795,0,1767589952,15045.717075679997,75.8436335400038,50674.742376 2026-01-05,05:12:34.000,5,11120807,-795,0,1767589953,15045.669921510002,76.05510743999912,50674.72141464 2026-01-05,05:12:35.000,5,11120833,-795,0,1767589954,15045.649712580002,76.29477785999916,50674.833208560005 2026-01-05,05:12:36.000,5,11120787,-795,0,1767589955,15045.589085790001,76.56969393000327,50674.85416992001 2026-01-05,05:12:37.000,5,11120877,-795,0,1767589956,15045.622767339992,76.82346261000203,50674.97295096001 2026-01-05,05:12:38.000,5,11120839,-795,0,1767589957,15045.582349479992,77.0560839000027,50675.00788656 2026-01-05,05:12:39.000,5,11120814,-795,0,1767589958,15045.589085790001,77.33099996999954,50675.049809280004 2026-01-05,05:12:40.000,5,11120797,-795,0,1767589959,15045.575613169996,77.57771951999894,50675.04282216001 2026-01-05,05:12:41.000,5,11120844,-795,0,1767589960,15045.575613169996,77.84558646000369,50675.20352592 2026-01-05,05:12:42.000,5,11120824,-795,0,1767589961,15045.521722689991,78.07115861999773,50675.1965388 2026-01-05,05:12:43.000,5,11120803,-795,0,1767589962,15045.548667930001,78.3178781700044,50675.266410000004 2026-01-05,05:12:44.000,5,11120788,-715,0,1767589963,15045.568876860001,78.5645977200038,50675.29435848 2026-01-05,05:12:45.000,5,11120843,-795,0,1767589964,15045.528459000001,78.84656292,50675.336281200005 2026-01-05,05:12:46.000,5,11120808,-795,0,1767589965,15045.501513759991,79.11442986000475,50675.37820392001 2026-01-05,05:12:47.000,5,11120818,-795,0,1767589966,15045.48804114,79.304756370002,50675.503972080005 2026-01-05,05:12:48.000,5,11120789,-795,0,1767589967,15045.555404239996,79.49508287999925,50675.53192056 2026-01-05,05:12:49.000,5,11120829,-795,0,1767589968,15045.562140549991,79.73475329999928,50675.58781752 2026-01-05,05:12:50.000,5,11120803,-795,0,1767589969,15045.589085790001,79.95327633000124,50675.60877888 2026-01-05,05:12:51.000,5,11120828,-795,0,1767589970,15045.589085790001,80.19999588000064,50675.69961144 2026-01-05,05:12:52.000,5,11120848,-795,0,1767589971,15045.575613169996,80.34802761000174,50675.73454704001 2026-01-05,05:12:53.000,5,11120802,-795,0,1767589972,15045.636239959997,80.53130498999963,50675.85332808 2026-01-05,05:12:54.000,5,11120803,-795,0,1767589973,15045.642976269992,80.79212279999774,50675.86730232 2026-01-05,05:12:55.000,5,11120838,-795,0,1767589974,15045.636239959997,80.9472036599982,50675.958134880006 2026-01-05,05:12:56.000,5,11120778,-795,0,1767589975,15045.690130440002,81.20097234000423,50676.06992880001 2026-01-05,05:12:57.000,5,11120751,-795,0,1767589976,15045.717075679997,81.4335936300049,50676.08390304 2026-01-05,05:12:58.000,5,11120844,-795,0,1767589977,15045.723811989992,81.62392014000216,50676.125825760006 2026-01-05,05:12:59.000,5,11120757,-795,0,1767589978,15045.730548300002,81.84949230000348,50676.11185152 2026-01-05,05:13:00.000,5,11120782,-795,0,1767589979,15045.804647709992,82.0609661999988,50676.23761968001 2026-01-05,05:13:01.000,5,11120819,-795,0,1767589980,15045.858538189997,82.31473488000483,50676.31447800001 2026-01-05,05:13:02.000,5,11120780,-795,0,1767589981,15045.892219740002,82.56850356000359,50676.44723328 2026-01-05,05:13:03.000,5,11120789,-795,0,1767589982,15045.946110219993,82.74473181000212,50676.50313024001 2026-01-05,05:13:04.000,5,11120787,-795,0,1767589983,15046.013473319988,82.90686180000193,50676.48216888001 2026-01-05,05:13:05.000,5,11120799,-795,0,1767589984,15046.067363799993,83.16767961000005,50676.5939628 2026-01-05,05:13:06.000,5,11120844,-795,0,1767589985,15046.074100109989,83.36505525000393,50676.57300144001 2026-01-05,05:13:07.000,5,11120841,-795,0,1767589986,15046.114517969989,83.57652914999926,50676.607937040004 2026-01-05,05:13:08.000,5,11120766,-795,0,1767589987,15046.141463209999,83.83734696000465,50676.71274384 2026-01-05,05:13:09.000,5,11120821,-795,0,1767589988,15046.154935829989,84.04177173000062,50676.75466656 2026-01-05,05:13:10.000,5,11120886,-795,0,1767589989,15046.168408449994,84.23209823999787,50676.726718080005 2026-01-05,05:13:11.000,5,11120842,-795,0,1767589990,15046.229035239994,84.42947388000175,50676.81755064001 2026-01-05,05:13:12.000,5,11120780,-795,0,1767589991,15046.23577154999,84.60570213000028,50676.8734476 2026-01-05,05:13:13.000,5,11120803,-795,0,1767589992,15046.330079889995,84.81717603000288,50677.00620288001 2026-01-05,05:13:14.000,5,11120789,-795,0,1767589993,15046.330079889995,85.02160079999885,50677.02017712 2026-01-05,05:13:15.000,5,11120798,-795,0,1767589994,15046.350288819995,85.23307470000145,50677.09703544 2026-01-05,05:13:16.000,5,11120768,-795,0,1767589995,15046.44459716,85.45864686000277,50677.187868 2026-01-05,05:13:17.000,5,11120727,-795,0,1767589996,15046.491751329995,85.67716989000473,50677.21581648 2026-01-05,05:13:18.000,5,11120815,-795,0,1767589997,15046.50522395,85.90274204999878,50677.23677784 2026-01-05,05:13:19.000,5,11120841,-795,0,1767589998,15046.48501502,86.07897030000458,50677.34158464001 2026-01-05,05:13:20.000,5,11120832,-795,0,1767589999,15046.52543288,86.30454245999863,50677.43940432001 2026-01-05,05:13:21.000,5,11120851,-795,0,1767590000,15046.572587049995,86.51601636000123,50677.47433992 2026-01-05,05:13:22.000,5,11120742,-795,0,1767590001,15046.633213839996,86.72749026000383,50677.57914672001 2026-01-05,05:13:23.000,5,11120839,-795,0,1767590002,15046.693840629996,86.96716068000387,50677.60709520001 2026-01-05,05:13:24.000,5,11120890,-795,0,1767590003,15046.70731325,87.13633980000304,50677.60709520001 2026-01-05,05:13:25.000,5,11120872,-795,0,1767590004,15046.740994799991,87.3901084800018,50677.66997928 2026-01-05,05:13:26.000,5,11120798,-795,0,1767590005,15046.815094209996,87.59453324999777,50677.69792776 2026-01-05,05:13:27.000,5,11120828,-795,0,1767590006,15046.868984690002,87.8483019300038,50677.732863360005 2026-01-05,05:13:28.000,5,11120797,-795,0,1767590007,15046.936347789997,88.08797235000384,50677.76779896 2026-01-05,05:13:29.000,5,11120794,-755,0,1767590008,15047.003710889992,88.32059364000452,50677.88658 2026-01-05,05:13:30.000,5,11120847,-795,0,1767590009,15047.057601369997,88.57436232000327,50677.90754136 2026-01-05,05:13:31.000,5,11120767,-795,0,1767590010,15047.151909709988,88.81403274000331,50678.01234816001 2026-01-05,05:13:32.000,5,11120828,-795,0,1767590011,15047.246218049993,89.07485055000143,50678.08920648001 2026-01-05,05:13:33.000,5,11120796,-795,0,1767590012,15047.353999009989,89.30042271000275,50678.15209056 2026-01-05,05:13:34.000,5,11120801,-795,0,1767590013,15047.380944249999,89.51894574000471,50678.18003904001 2026-01-05,05:13:35.000,5,11120874,-795,0,1767590014,15047.441571039999,89.70927225000196,50678.187026160005 2026-01-05,05:13:36.000,5,11120887,-795,0,1767590015,15047.488725209994,89.93484441000328,50678.20798752001 2026-01-05,05:13:37.000,5,11120823,-795,0,1767590016,15047.60324248,90.13222004999989,50678.25689736001 2026-01-05,05:13:38.000,5,11120800,-795,0,1767590017,15047.61671509999,90.35074308000185,50678.33375568 2026-01-05,05:13:39.000,5,11120813,-795,0,1767590018,15047.71775974999,90.56926611000381,50678.34772992001 2026-01-05,05:13:40.000,5,11120854,-795,0,1767590019,15047.771650229995,90.73844523000298,50678.38965264 2026-01-05,05:13:41.000,5,11120821,-795,0,1767590020,15047.82554071,90.97106652000366,50678.51542080001 2026-01-05,05:13:42.000,5,11120802,-795,0,1767590021,15047.83901332999,91.16844216000027,50678.59227912001 2026-01-05,05:13:43.000,5,11120813,-795,0,1767590022,15047.90637643,91.35876867000479,50678.62721472 2026-01-05,05:13:44.000,5,11120781,-795,0,1767590023,15047.960266909991,91.57024257000012,50678.68311168001 2026-01-05,05:13:45.000,5,11120844,-795,0,1767590024,15048.020893699992,91.74647081999865,50678.78093136001 2026-01-05,05:13:46.000,5,11120806,-795,0,1767590025,15048.128674660002,91.92974820000381,50678.91368664 2026-01-05,05:13:47.000,5,11120813,-795,0,1767590026,15048.142147279992,92.14122209999914,50678.96958360001 2026-01-05,05:13:48.000,5,11120777,-795,0,1767590027,15048.236455619997,92.28220470000088,50678.976570720006 2026-01-05,05:13:49.000,5,11120842,-795,0,1767590028,15048.303818719993,92.46548207999876,50679.06041616 2026-01-05,05:13:50.000,5,11120839,-795,0,1767590029,15048.411599679988,92.64171033000457,50679.09535176001 2026-01-05,05:13:51.000,5,11120777,-795,0,1767590030,15048.458753849998,92.87433161999797,50679.13028736 2026-01-05,05:13:52.000,5,11120762,-795,0,1767590031,15048.492435399989,93.04351074000442,50679.15823584 2026-01-05,05:13:53.000,5,11120803,-795,0,1767590032,15048.559798499999,93.24793551000039,50679.23509416001 2026-01-05,05:13:54.000,5,11120811,-795,0,1767590033,15048.63389790999,93.45236028000363,50679.2490684 2026-01-05,05:13:55.000,5,11120809,-795,0,1767590034,15048.70126101,93.67793243999768,50679.33990096 2026-01-05,05:13:56.000,5,11120800,-795,0,1767590035,15048.809041969995,93.87530808000156,50679.39579792 2026-01-05,05:13:57.000,5,11120774,-715,0,1767590036,15048.87640506999,94.1149785000016,50679.43772064 2026-01-05,05:13:58.000,5,11120782,-795,0,1767590037,15048.970713409995,94.31940327000484,50679.48663048 2026-01-05,05:13:59.000,5,11120792,-795,0,1767590038,15049.031340199996,94.53087717000017,50679.54951456001 2026-01-05,05:14:00.000,5,11120870,-795,0,1767590039,15049.152593779996,94.77759671999956,50679.61938576001 2026-01-05,05:14:01.000,5,11120821,-795,0,1767590040,15049.246902120001,94.98907062000217,50679.64034712001 2026-01-05,05:14:02.000,5,11120759,-795,0,1767590041,15049.361419389992,95.263986689999,50679.696244080005 2026-01-05,05:14:03.000,5,11120803,-715,0,1767590042,15049.455727729997,95.49660797999968,50679.76611528001 2026-01-05,05:14:04.000,5,11120837,-795,0,1767590043,15049.563508689993,95.76447492000443,50679.794063760004 2026-01-05,05:14:05.000,5,11120807,-795,0,1767590044,15049.678025959998,95.92660491000424,50679.815025120006 2026-01-05,05:14:06.000,5,11120824,-795,0,1767590045,15049.765597989994,96.12398055000085,50679.85694784001 2026-01-05,05:14:07.000,5,11120847,-795,0,1767590046,15049.89358787999,96.37774922999961,50679.912844800005 2026-01-05,05:14:08.000,5,11120794,-795,0,1767590047,15050.05525931999,96.58217400000285,50679.88489632001 2026-01-05,05:14:09.000,5,11120905,-755,0,1767590048,15050.17651289999,96.78659876999882,50679.99669024 2026-01-05,05:14:10.000,5,11120772,-795,0,1767590049,15050.291030169996,96.94167962999927,50680.05258720001 2026-01-05,05:14:11.000,5,11120792,-795,0,1767590050,15050.419020059991,97.13905527000315,50680.13643264 2026-01-05,05:14:12.000,5,11120721,-715,0,1767590051,15050.614373049997,97.3293817800004,50680.150406880006 2026-01-05,05:14:13.000,5,11120801,-795,0,1767590052,15050.735626629998,97.5761013299998,50680.23425232 2026-01-05,05:14:14.000,5,11120753,-795,0,1767590053,15050.829934969988,97.71003480000218,50680.23425232 2026-01-05,05:14:15.000,5,11120817,-795,0,1767590054,15050.924243309993,97.90036130999943,50680.35303336 2026-01-05,05:14:16.000,5,11120773,-795,0,1767590055,15051.038760579999,98.0695404299986,50680.318097760006 2026-01-05,05:14:17.000,5,11120834,-795,0,1767590056,15051.166750469994,98.27396520000184,50680.35303336 2026-01-05,05:14:18.000,5,11120858,-795,0,1767590057,15051.27453142999,98.40789867000422,50680.415917440005 2026-01-05,05:14:19.000,5,11120806,-795,0,1767590058,15051.41599393999,98.6264216999989,50680.464827280004 2026-01-05,05:14:20.000,5,11120843,-715,0,1767590059,15051.49682965999,98.72510952000448,50680.51373712 2026-01-05,05:14:21.000,5,11120816,-795,0,1767590060,15051.631555859996,98.92953429000045,50680.5416856 2026-01-05,05:14:22.000,5,11120825,-795,0,1767590061,15051.766282060002,99.09166428000026,50680.61854392 2026-01-05,05:14:23.000,5,11120816,-795,0,1767590062,15051.894271949997,99.27494165999815,50680.681428 2026-01-05,05:14:24.000,5,11120761,-795,0,1767590063,15052.008789219988,99.41592425999988,50680.72335072001 2026-01-05,05:14:25.000,5,11120772,-795,0,1767590064,15052.089624939988,99.62034903000313,50680.72335072001 2026-01-05,05:14:26.000,5,11120812,-795,0,1767590065,15052.231087449989,99.68379120000463,50680.751299200005 2026-01-05,05:14:27.000,5,11120798,-795,0,1767590066,15052.325395789994,99.90231422999932,50680.80719616 2026-01-05,05:14:28.000,5,11120780,-795,0,1767590067,15052.487067229995,100.02919857000234,50680.94693856 2026-01-05,05:14:29.000,5,11120795,-795,0,1767590068,15052.588111879995,100.21247595000023,50681.00982264001 2026-01-05,05:14:30.000,5,11120818,-795,0,1767590069,15052.74304701,100.32526203000452,50681.086680960005 2026-01-05,05:14:31.000,5,11120822,-795,0,1767590070,15052.897982139992,100.4944411500037,50681.135590800004 2026-01-05,05:14:32.000,5,11120777,-795,0,1767590071,15053.005763100002,100.62132548999944,50681.135590800004 2026-01-05,05:14:33.000,5,11120769,-755,0,1767590072,15053.160698229993,100.77640634999989,50681.16353928 2026-01-05,05:14:34.000,5,11120810,-795,0,1767590073,15053.187643470003,100.91033982000226,50681.18450064 2026-01-05,05:14:35.000,5,11120783,-795,0,1767590074,15053.275215499998,101.0865680700008,50681.29629456001 2026-01-05,05:14:36.000,5,11120838,-795,0,1767590075,15053.369523839989,101.22050154000317,50681.33123016 2026-01-05,05:14:37.000,5,11120844,-795,0,1767590076,15053.504250039994,101.34033674999955,50681.40110136 2026-01-05,05:14:38.000,5,11120807,-795,0,1767590077,15053.57161313999,101.49541761,50681.436036959996 2026-01-05,05:14:39.000,5,11120819,-795,0,1767590078,15053.665921479995,101.62935108000238,50681.52686952 2026-01-05,05:14:40.000,5,11120827,-795,0,1767590079,15053.79391136999,101.7421371599994,50681.52686952 2026-01-05,05:14:41.000,5,11120766,-795,0,1767590080,15053.928637569996,101.86197237000306,50681.56180512001 2026-01-05,05:14:42.000,5,11120811,-795,0,1767590081,15054.002736980001,101.90426714999921,50681.58276648001 2026-01-05,05:14:43.000,5,11120786,-795,0,1767590082,15054.083572700001,102.05229888000031,50681.64565056 2026-01-05,05:14:44.000,5,11120824,-795,0,1767590083,15054.191353659997,102.11574105000182,50681.64565056 2026-01-05,05:14:45.000,5,11120819,-795,0,1767590084,15054.299134619992,102.1650849600046,50681.75045736001 2026-01-05,05:14:46.000,5,11120811,-795,0,1767590085,15054.393442959998,102.27787104000163,50681.73648312 2026-01-05,05:14:47.000,5,11120795,-795,0,1767590086,15054.501223919993,102.36950973000057,50681.79936720001 2026-01-05,05:14:48.000,5,11120765,-795,0,1767590087,15054.582059639994,102.49639407000359,50681.876225520005 2026-01-05,05:14:49.000,5,11120791,-795,0,1767590088,15054.649422739989,102.5457379799991,50681.93212248 2026-01-05,05:14:50.000,5,11120780,-795,0,1767590089,15054.736994769999,102.67262232000212,50681.995006560006 2026-01-05,05:14:51.000,5,11120833,-795,0,1767590090,15054.77741263,102.7572118800017,50682.0089808 2026-01-05,05:14:52.000,5,11120806,-795,0,1767590091,15054.87172096999,102.89114535000408,50682.06487776001 2026-01-05,05:14:53.000,5,11120808,-795,0,1767590092,15054.97950193,102.98983317000238,50682.211607280005 2026-01-05,05:14:54.000,5,11120817,-795,0,1767590093,15055.06033765,103.17311055000027,50682.162697440006 2026-01-05,05:14:55.000,5,11120835,-795,0,1767590094,15055.1613823,103.2154053300037,50682.17667168 2026-01-05,05:14:56.000,5,11120823,-795,0,1767590095,15055.262426950001,103.30704402000265,50682.16968456 2026-01-05,05:14:57.000,5,11120829,-795,0,1767590096,15055.370207909997,103.46917401000246,50682.23256864001 2026-01-05,05:14:58.000,5,11120806,-795,0,1767590097,15055.477988869992,103.58196008999948,50682.2884656 2026-01-05,05:14:59.000,5,11120769,-795,0,1767590098,15055.552088279997,103.7088444300025,50682.260517120005 2026-01-05,05:15:00.000,5,11120847,-715,0,1767590099,15055.700287099993,103.80048312000145,50682.26750424 2026-01-05,05:15:01.000,5,11120800,-715,0,1767590100,15055.814804369998,103.99785875999805,50682.31641408 2026-01-05,05:15:02.000,5,11120771,-795,0,1767590101,15055.922585329994,104.14589048999915,50682.3583368 2026-01-05,05:15:03.000,5,11120891,-795,0,1767590102,15056.11793832,104.2657257000028,50682.41423376 2026-01-05,05:15:04.000,5,11120852,-795,0,1767590103,15056.266137139995,104.4137574300039,50682.52602768 2026-01-05,05:15:05.000,5,11120798,-795,0,1767590104,15056.42107227,104.55474002999836,50682.5330148 2026-01-05,05:15:06.000,5,11120836,-795,0,1767590105,15056.609688949997,104.6604769800033,50682.665770080006 2026-01-05,05:15:07.000,5,11120881,-795,0,1767590106,15056.703997290002,104.71687001999817,50682.61686024001 2026-01-05,05:15:08.000,5,11120839,-795,0,1767590107,15056.906086589988,104.85080349000054,50682.67974432 2026-01-05,05:15:09.000,5,11120787,-795,0,1767590108,15057.074494339999,104.95654043999821,50682.763589760005 2026-01-05,05:15:10.000,5,11120889,-795,0,1767590109,15057.16880267999,105.05522826000379,50682.74961552 2026-01-05,05:15:11.000,5,11120877,-795,0,1767590110,15057.33047411999,105.15391608000209,50682.70769280001 2026-01-05,05:15:12.000,5,11120787,-795,0,1767590111,15057.444991389995,105.30194781000318,50682.75660264001 2026-01-05,05:15:13.000,5,11120810,-795,0,1767590112,15057.55277234999,105.42178301999957,50682.777563999996 2026-01-05,05:15:14.000,5,11120805,-795,0,1767590113,15057.680762240001,105.49932344999979,50682.81948672 2026-01-05,05:15:15.000,5,11120798,-795,0,1767590114,15057.815488439992,105.57686388000002,50682.79153824 2026-01-05,05:15:16.000,5,11120802,-795,0,1767590115,15057.990632499997,105.7107973500024,50682.79153824 2026-01-05,05:15:17.000,5,11120783,-795,0,1767590116,15058.132095009998,105.81653430000006,50682.833460960006 2026-01-05,05:15:18.000,5,11120810,-795,0,1767590117,15058.239875969994,105.97866428999987,50682.945254879996 2026-01-05,05:15:19.000,5,11120803,-795,0,1767590118,15058.354393239999,106.06325384999946,50682.9173064 2026-01-05,05:15:20.000,5,11120822,-795,0,1767590119,15058.47564682,106.14079427999968,50682.931280640005 2026-01-05,05:15:21.000,5,11120813,-795,0,1767590120,15058.603636709995,106.20423645000119,50682.95224200001 2026-01-05,05:15:22.000,5,11120789,-795,0,1767590121,15058.71815398,106.30997339999885,50682.980190480004 2026-01-05,05:15:23.000,5,11120761,-795,0,1767590122,15058.83940756,106.42980861000251,50683.00813896 2026-01-05,05:15:24.000,5,11120806,-795,0,1767590123,15059.021287930002,106.54964381999889,50682.96621624 2026-01-05,05:15:25.000,5,11120864,-795,0,1767590124,15059.149277819997,106.66947903000255,50683.08499728 2026-01-05,05:15:26.000,5,11120844,-795,0,1767590125,15059.263795090003,106.73997033000342,50682.95224200001 2026-01-05,05:15:27.000,5,11120783,-795,0,1767590126,15059.425466529989,106.78931423999893,50683.03608744 2026-01-05,05:15:28.000,5,11120831,-795,0,1767590127,15059.580401659994,106.90210032000323,50683.09198440001 2026-01-05,05:15:29.000,5,11120824,-795,0,1767590128,15059.74880940999,106.99373901000217,50683.07801016 2026-01-05,05:15:30.000,5,11120842,-795,0,1767590129,15059.923953469995,107.05718118000368,50683.12692 2026-01-05,05:15:31.000,5,11120828,-795,0,1767590130,15060.112570149991,107.12767248000455,50683.11993288001 2026-01-05,05:15:32.000,5,11120841,-795,0,1767590131,15060.314659449992,107.25455682000029,50683.18980408001 2026-01-05,05:15:33.000,5,11120781,-795,0,1767590132,15060.456121959993,107.3179989900018,50683.15486848 2026-01-05,05:15:34.000,5,11120812,-795,0,1767590133,15060.597584469993,107.32504812000116,50683.17582984 2026-01-05,05:15:35.000,5,11120793,-795,0,1767590134,15060.779464839994,107.33209725000052,50683.22473968 2026-01-05,05:15:36.000,5,11120769,-795,0,1767590135,15061.00849937999,107.36029376999795,50683.196791200004 2026-01-05,05:15:37.000,5,11120767,-795,0,1767590136,15061.21058867999,107.36029376999795,50683.27364952 2026-01-05,05:15:38.000,5,11120820,-755,0,1767590137,15061.338578570001,107.42373593999946,50683.28063664 2026-01-05,05:15:39.000,5,11120808,-795,0,1767590138,15061.506986319997,107.38849029000266,50683.30858512001 2026-01-05,05:15:40.000,5,11120862,-795,0,1767590139,15061.688866689998,107.45898159000353,50683.34352072 2026-01-05,05:15:41.000,5,11120801,-795,0,1767590140,15061.924637539989,107.43078506999882,50683.35749496001 2026-01-05,05:15:42.000,5,11120749,-555,0,1767590141,15062.12672683999,107.45193246000417,50683.28762376001 2026-01-05,05:15:43.000,5,11120789,-795,0,1767590142,15062.28839827999,107.48717811000097,50683.35749496001 2026-01-05,05:15:44.000,5,11120802,-795,0,1767590143,15062.510696509991,107.52242375999776,50683.39941768 2026-01-05,05:15:45.000,5,11120816,-795,0,1767590144,15062.726258429997,107.55766941000184,50683.41339192 2026-01-05,05:15:46.000,5,11120747,-795,0,1767590145,15062.908138799998,107.55062028000248,50683.504224480006 2026-01-05,05:15:47.000,5,11120859,-795,0,1767590146,15063.110228099998,107.57176767000055,50683.54614720001 2026-01-05,05:15:48.000,5,11120862,-795,0,1767590147,15063.278635849994,107.62111158000334,50683.54614720001 2026-01-05,05:15:49.000,5,11120795,-795,0,1767590148,15063.44704359999,107.61406245000398,50683.51819872 2026-01-05,05:15:50.000,5,11120789,-795,0,1767590149,15063.63566028,107.58586592999927,50683.49025024 2026-01-05,05:15:51.000,5,11120773,-795,0,1767590150,15063.817540650001,107.59996418999799,50683.46230176 2026-01-05,05:15:52.000,5,11120778,-795,0,1767590151,15063.999421020002,107.53652202000376,50683.434353280005 2026-01-05,05:15:53.000,5,11120844,-795,0,1767590152,15064.221719249988,107.58586592999927,50683.44832752 2026-01-05,05:15:54.000,5,11120851,-755,0,1767590153,15064.376654379994,107.5647185400012,50683.46928888 2026-01-05,05:15:55.000,5,11120841,-795,0,1767590154,15064.558534749995,107.53652202000376,50683.51819872 2026-01-05,05:15:56.000,5,11120794,-795,0,1767590155,15064.73367881,107.47307985000225,50683.504224480006 2026-01-05,05:15:57.000,5,11120805,-795,0,1767590156,15064.861668699996,107.40258855000138,50683.57409568001 2026-01-05,05:15:58.000,5,11120792,-795,0,1767590157,15064.982922279996,107.36029376999795,50683.51819872 2026-01-05,05:15:59.000,5,11120784,-795,0,1767590158,15065.110912169992,107.30390073000308,50683.53916008 2026-01-05,05:16:00.000,5,11120849,-795,0,1767590159,15065.272583609993,107.25455682000029,50683.5112116 2026-01-05,05:16:01.000,5,11120789,-795,0,1767590160,15065.454463979993,107.18406551999942,50683.5810828 2026-01-05,05:16:02.000,5,11120803,-795,0,1767590161,15065.508354459998,107.15586900000199,50683.5112116 2026-01-05,05:16:03.000,5,11120737,-795,0,1767590162,15065.64308065999,107.02193552999961,50683.553134320005 2026-01-05,05:16:04.000,5,11120782,-795,0,1767590163,15065.73065269,107.01488640000025,50683.57409568001 2026-01-05,05:16:05.000,5,11120803,-795,0,1767590164,15065.86537888999,106.88800206000451,50683.62999264 2026-01-05,05:16:06.000,5,11120841,-755,0,1767590165,15065.959687229995,106.79636336999829,50683.553134320005 2026-01-05,05:16:07.000,5,11120859,-795,0,1767590166,15066.09441343,106.7117738099987,50683.64396688001 2026-01-05,05:16:08.000,5,11120805,-795,0,1767590167,15066.202194389996,106.65538077000383,50683.62999264 2026-01-05,05:16:09.000,5,11120813,-795,0,1767590168,15066.336920590002,106.57079121000424,50683.57409568001 2026-01-05,05:16:10.000,5,11120799,-795,0,1767590169,15066.437965240002,106.44390687000123,50683.602044160005 2026-01-05,05:16:11.000,5,11120790,-795,0,1767590170,15066.599636679988,106.40866122000443,50683.63697976 2026-01-05,05:16:12.000,5,11120796,-795,0,1767590171,15066.714153949993,106.2676786200027,50683.69287672001 2026-01-05,05:16:13.000,5,11120791,-795,0,1767590172,15066.84214383999,106.21128558000055,50683.58806992 2026-01-05,05:16:14.000,5,11120829,-795,0,1767590173,15066.956661109994,106.13374515000032,50683.6160184 2026-01-05,05:16:15.000,5,11120855,-795,0,1767590174,15067.077914689995,106.00686081000458,50683.57409568001 2026-01-05,05:16:16.000,5,11120755,-795,0,1767590175,15067.239586129996,105.92227124999772,50683.671915360006 2026-01-05,05:16:17.000,5,11120843,-795,0,1767590176,15067.347367089991,105.83768168999813,50683.65794112 2026-01-05,05:16:18.000,5,11120749,-795,0,1767590177,15067.475356980001,105.72489561000111,50683.6160184 2026-01-05,05:16:19.000,5,11120839,-795,0,1767590178,15067.637028420002,105.62620779000281,50683.56710856 2026-01-05,05:16:20.000,5,11120854,-795,0,1767590179,15067.765018309998,105.53456910000386,50683.602044160005 2026-01-05,05:16:21.000,5,11120777,-795,0,1767590180,15067.886271889998,105.464077800003,50683.5810828 2026-01-05,05:16:22.000,5,11120819,-795,0,1767590181,15068.034470709994,105.39358650000213,50683.5810828 2026-01-05,05:16:23.000,5,11120870,-795,0,1767590182,15068.16919691,105.30194781000318,50683.553134320005 2026-01-05,05:16:24.000,5,11120760,-795,0,1767590183,15068.27024156,105.23145651000232,50683.56710856 2026-01-05,05:16:25.000,5,11120789,-795,0,1767590184,15068.40496775999,105.19621085999825,50683.56012144 2026-01-05,05:16:26.000,5,11120842,-795,0,1767590185,15068.539693959996,105.11162129999866,50683.58806992 2026-01-05,05:16:27.000,5,11120845,-795,0,1767590186,15068.647474919992,104.99178609000228,50683.65794112 2026-01-05,05:16:28.000,5,11120843,-795,0,1767590187,15068.735046950002,104.90014740000333,50683.59505704001 2026-01-05,05:16:29.000,5,11120806,-795,0,1767590188,15068.836091600002,104.93539305000013,50683.65794112 2026-01-05,05:16:30.000,5,11120792,-795,0,1767590189,15068.950608869993,104.82965610000247,50683.62300552001 2026-01-05,05:16:31.000,5,11120816,-795,0,1767590190,15069.085335069998,104.7591648000016,50683.671915360006 2026-01-05,05:16:32.000,5,11120829,-795,0,1767590191,15069.206588649999,104.7239191500048,50683.65794112 2026-01-05,05:16:33.000,5,11120835,-795,0,1767590192,15069.354787469994,104.63932958999794,50683.59505704001 2026-01-05,05:16:34.000,5,11120829,-795,0,1767590193,15069.455832119995,104.57588742000371,50683.5810828 2026-01-05,05:16:35.000,5,11120826,-795,0,1767590194,15069.52319521999,104.51949438000156,50683.56012144 2026-01-05,05:16:36.000,5,11120822,-795,0,1767590195,15069.65118511,104.40670830000454,50683.57409568001 2026-01-05,05:16:37.000,5,11120795,-795,0,1767590196,15069.738757139996,104.39261003999854,50683.504224480006 2026-01-05,05:16:38.000,5,11120781,-795,0,1767590197,15069.806120239991,104.33621700000367,50683.553134320005 2026-01-05,05:16:39.000,5,11120847,-795,0,1767590198,15069.833065480001,104.27277483000216,50683.51819872 2026-01-05,05:16:40.000,5,11120822,-795,0,1767590199,15069.961055369997,104.18113614000322,50683.553134320005 2026-01-05,05:16:41.000,5,11120806,-795,0,1767590200,15069.967791679992,104.07539918999828,50683.60903128 2026-01-05,05:16:42.000,5,11120805,-795,0,1767590201,15070.021682159997,104.08949745000427,50683.553134320005 2026-01-05,05:16:43.000,5,11120810,-795,0,1767590202,15070.095781570002,104.01195702000405,50683.62999264 2026-01-05,05:16:44.000,5,11120863,-795,0,1767590203,15070.203562529998,103.97671136999998,50683.6160184 2026-01-05,05:16:45.000,5,11120863,-795,0,1767590204,15070.291134559993,103.9555639800019,50683.602044160005 2026-01-05,05:16:46.000,5,11120841,-795,0,1767590205,15070.324816109998,103.94146572000318,50683.553134320005 2026-01-05,05:16:47.000,5,11120786,-795,0,1767590206,15070.385442899998,103.9555639800019,50683.56012144 2026-01-05,05:16:48.000,5,11120852,-795,0,1767590207,15070.446069689999,103.90622006999911,50683.57409568001 2026-01-05,05:16:49.000,5,11120816,-795,0,1767590208,15070.52016909999,103.89212181000039,50683.63697976 2026-01-05,05:16:50.000,5,11120829,-795,0,1767590209,15070.594268509994,103.87802355000167,50683.60903128 2026-01-05,05:16:51.000,5,11120819,-795,0,1767590210,15070.68184053999,103.89917093999975,50683.6160184 2026-01-05,05:16:52.000,5,11120840,-795,0,1767590211,15070.776148879995,103.89212181000039,50683.64396688001 2026-01-05,05:16:53.000,5,11120805,-795,0,1767590212,15070.85024829,103.92031832999783,50683.57409568001 2026-01-05,05:16:54.000,5,11120808,-795,0,1767590213,15070.89066615,103.87097442000231,50683.650954000004 2026-01-05,05:16:55.000,5,11120815,-795,0,1767590214,15071.005183419991,103.88507268000103,50683.62300552001 2026-01-05,05:16:56.000,5,11120843,-795,0,1767590215,15071.072546520001,103.91326919999847,50683.650954000004 2026-01-05,05:16:57.000,5,11120842,-795,0,1767590216,15071.133173310001,103.92736746000446,50683.56012144 2026-01-05,05:16:58.000,5,11120811,-795,0,1767590217,15071.214009030002,103.89212181000039,50683.54614720001 2026-01-05,05:16:59.000,5,11120878,-755,0,1767590218,15071.288108439992,103.89212181000039,50683.52518584001 2026-01-05,05:17:00.000,5,11120850,-795,0,1767590219,15071.469988809993,103.83572876999824,50683.49025024 2026-01-05,05:17:01.000,5,11120854,-795,0,1767590220,15071.591242389994,103.84982703000423,50683.42736616001 2026-01-05,05:17:02.000,5,11120836,-795,0,1767590221,15071.658605489989,103.78638486000273,50683.44832752 2026-01-05,05:17:03.000,5,11120775,-795,0,1767590222,15071.773122759994,103.77228660000401,50683.47627600001 2026-01-05,05:17:04.000,5,11120835,-795,0,1767590223,15071.90111264999,103.77228660000401,50683.46928888 2026-01-05,05:17:05.000,5,11120807,-795,0,1767590224,15071.975212059995,103.71589356000186,50683.483263120004 2026-01-05,05:17:06.000,5,11120787,-795,0,1767590225,15072.04257515999,103.63130400000227,50683.46928888 2026-01-05,05:17:07.000,5,11120855,-795,0,1767590226,15072.15035612,103.65245139000035,50683.49723736001 2026-01-05,05:17:08.000,5,11120842,-795,0,1767590227,15072.298554939996,103.67359877999843,50683.5112116 2026-01-05,05:17:09.000,5,11120832,-795,0,1767590228,15072.352445420001,103.66654964999907,50683.53916008 2026-01-05,05:17:10.000,5,11120795,-795,0,1767590229,15072.372654350002,103.6101566100042,50683.504224480006 2026-01-05,05:17:11.000,5,11120867,-795,0,1767590230,15072.480435309997,103.62425487000291,50683.51819872 2026-01-05,05:17:12.000,5,11120823,-755,0,1767590231,15072.581479959998,103.7088444300025,50683.49723736001 2026-01-05,05:17:13.000,5,11120839,-795,0,1767590232,15072.716206159988,103.64540226000099,50683.5112116 2026-01-05,05:17:14.000,5,11120836,-795,0,1767590233,15072.797041879989,103.64540226000099,50683.58806992 2026-01-05,05:17:15.000,5,11120817,-795,0,1767590234,15072.931768079994,103.68769704000442,50683.57409568001 2026-01-05,05:17:16.000,5,11120853,-795,0,1767590235,15073.05975796999,103.68064790999779,50683.532172960004 2026-01-05,05:17:17.000,5,11120812,-795,0,1767590236,15073.16080261999,103.68769704000442,50683.483263120004 2026-01-05,05:17:18.000,5,11120867,-795,0,1767590237,15073.24837465,103.65950051999971,50683.42037904 2026-01-05,05:17:19.000,5,11120838,-755,0,1767590238,15073.356155609996,103.67359877999843,50683.434353280005 2026-01-05,05:17:20.000,5,11120800,-795,0,1767590239,15073.551508600001,103.69474617000378,50683.35749496001 2026-01-05,05:17:21.000,5,11120818,-795,0,1767590240,15073.666025869992,103.68064790999779,50683.3714692 2026-01-05,05:17:22.000,5,11120839,-795,0,1767590241,15073.807488379993,103.60310748000484,50683.30858512001 2026-01-05,05:17:23.000,5,11120859,-795,0,1767590242,15073.975896129989,103.60310748000484,50683.32954648001 2026-01-05,05:17:24.000,5,11120827,-795,0,1767590243,15074.070204469994,103.58900921999884,50683.28063664 2026-01-05,05:17:25.000,5,11120793,-795,0,1767590244,15074.17798542999,103.53966531000333,50683.28762376001 2026-01-05,05:17:26.000,5,11120877,-795,0,1767590245,15074.272293769995,103.51146878999862,50683.266662400005 2026-01-05,05:17:27.000,5,11120784,-795,0,1767590246,15074.413756279995,103.48327227000118,50683.23871392001 2026-01-05,05:17:28.000,5,11120871,-795,0,1767590247,15074.535009859996,103.44802662000438,50683.25967528001 2026-01-05,05:17:29.000,5,11120826,-795,0,1767590248,15074.649527130001,103.4973705299999,50683.217752560005 2026-01-05,05:17:30.000,5,11120804,-795,0,1767590249,15074.757308089997,103.47622314000182,50683.29461088 2026-01-05,05:17:31.000,5,11120856,-795,0,1767590250,15074.817934879997,103.44802662000438,50683.30858512001 2026-01-05,05:17:32.000,5,11120866,-795,0,1767590251,15074.912243220002,103.40573184000095,50683.29461088 2026-01-05,05:17:33.000,5,11120842,-795,0,1767590252,15075.026760489993,103.40573184000095,50683.25967528001 2026-01-05,05:17:34.000,5,11120820,-795,0,1767590253,15075.148014069993,103.37048619000416,50683.24570104 2026-01-05,05:17:35.000,5,11120831,-795,0,1767590254,15075.309685509994,103.3493387999988,50683.27364952 2026-01-05,05:17:36.000,5,11120797,-795,0,1767590255,15075.410730159994,103.28589663000457,50683.266662400005 2026-01-05,05:17:37.000,5,11120865,-795,0,1767590256,15075.52524743,103.28589663000457,50683.25967528001 2026-01-05,05:17:38.000,5,11120907,-795,0,1767590257,15075.62629208,103.1519631600022,50683.2317268 2026-01-05,05:17:39.000,5,11120869,-795,0,1767590258,15075.713864109995,103.1026192499994,50683.196791200004 2026-01-05,05:17:40.000,5,11120852,-795,0,1767590259,15075.80817245,102.98983317000238,50683.22473968 2026-01-05,05:17:41.000,5,11120825,-795,0,1767590260,15075.895744479996,102.91229274000216,50683.17582984 2026-01-05,05:17:42.000,5,11120825,-795,0,1767590261,15076.016998059997,102.86999795999873,50683.14089424001 2026-01-05,05:17:43.000,5,11120811,-795,0,1767590262,15076.131515330002,102.7572118800017,50683.147881360004 2026-01-05,05:17:44.000,5,11120841,-795,0,1767590263,15076.293186769988,102.6937697100002,50683.11993288001 2026-01-05,05:17:45.000,5,11120781,-795,0,1767590264,15076.374022489988,102.5457379799991,50683.04307456001 2026-01-05,05:17:46.000,5,11120811,-795,0,1767590265,15076.515484999989,102.4470501600008,50683.10595864 2026-01-05,05:17:47.000,5,11120824,-795,0,1767590266,15076.69736536999,102.34131321000314,50683.07102304001 2026-01-05,05:17:48.000,5,11120865,-795,0,1767590267,15076.912927289995,102.19328148000204,50683.098971520005 2026-01-05,05:17:49.000,5,11120868,-795,0,1767590268,15077.061126109991,101.9888567099988,50683.15486848 2026-01-05,05:17:50.000,5,11120813,-795,0,1767590269,15077.229533860002,101.8549232400037,50683.08499728 2026-01-05,05:17:51.000,5,11120826,-795,0,1767590270,15077.431623160002,101.72803890000068,50682.99416472001 2026-01-05,05:17:52.000,5,11120891,-755,0,1767590271,15077.586558289993,101.58705629999895,50683.0570488 2026-01-05,05:17:53.000,5,11120868,-795,0,1767590272,15077.647185079994,101.47427022000193,50683.0570488 2026-01-05,05:17:54.000,5,11120828,-795,0,1767590273,15077.84253807,101.36853327000426,50683.04307456001 2026-01-05,05:17:55.000,5,11120872,-795,0,1767590274,15077.990736889995,101.21345241000381,50683.00813896 2026-01-05,05:17:56.000,5,11120817,-795,0,1767590275,15078.12546309,101.04427329000464,50682.99416472001 2026-01-05,05:17:57.000,5,11120777,-795,0,1767590276,15078.219771429991,100.87509416999819,50682.95922912 2026-01-05,05:17:58.000,5,11120858,-795,0,1767590277,15078.334288699996,100.70591504999902,50682.882370800005 2026-01-05,05:17:59.000,5,11120815,-795,0,1767590278,15078.442069659992,100.60722723000072,50682.84044808 2026-01-05,05:18:00.000,5,11120878,-795,0,1767590279,15078.630686340002,100.40985159000411,50682.85442232001 2026-01-05,05:18:01.000,5,11120859,-795,0,1767590280,15078.785621469993,100.27591812000173,50682.84044808 2026-01-05,05:18:02.000,5,11120868,-795,0,1767590281,15078.947292909994,100.07149334999849,50682.82647384001 2026-01-05,05:18:03.000,5,11120829,-715,0,1767590282,15079.189800069995,99.90231422999932,50682.763589760005 2026-01-05,05:18:04.000,5,11120836,-795,0,1767590283,15079.36494413,99.71198772000207,50682.7426284 2026-01-05,05:18:05.000,5,11120850,-755,0,1767590284,15079.492934019996,99.49346469000011,50682.714679920005 2026-01-05,05:18:06.000,5,11120825,-795,0,1767590285,15079.721968559992,99.34543295999902,50682.665770080006 2026-01-05,05:18:07.000,5,11120846,-795,0,1767590286,15079.971212029988,99.12690993000433,50682.595898880005 2026-01-05,05:18:08.000,5,11120788,-795,0,1767590287,15080.166565019994,98.95068167999852,50682.70769280001 2026-01-05,05:18:09.000,5,11120796,-795,0,1767590288,15080.36191801,98.78855168999871,50682.65878296001 2026-01-05,05:18:10.000,5,11120831,-795,0,1767590289,15080.53706206999,98.68281474000105,50682.602886 2026-01-05,05:18:11.000,5,11120769,-795,0,1767590290,15080.766096610001,98.56297953000467,50682.57493752 2026-01-05,05:18:12.000,5,11120816,-795,0,1767590291,15081.015340079997,98.42199693000293,50682.442182239996 2026-01-05,05:18:13.000,5,11120804,-795,0,1767590292,15081.170275209988,98.25281781000376,50682.44916936001 2026-01-05,05:18:14.000,5,11120783,-795,0,1767590293,15081.352155579989,98.16822825000418,50682.47013072001 2026-01-05,05:18:15.000,5,11120785,-755,0,1767590294,15081.53403594999,98.06249129999924,50682.43519512 2026-01-05,05:18:16.000,5,11120740,-795,0,1767590295,15081.75633417999,97.95675435000157,50682.3932724 2026-01-05,05:18:17.000,5,11120805,-715,0,1767590296,15081.870851449996,97.81577174999984,50682.442182239996 2026-01-05,05:18:18.000,5,11120750,-795,0,1767590297,15082.039259199992,97.74528044999897,50682.41423376 2026-01-05,05:18:19.000,5,11120803,-795,0,1767590298,15082.167249090002,97.49856089999957,50682.40724664 2026-01-05,05:18:20.000,5,11120827,-795,0,1767590299,15082.355865769998,97.37167656000383,50682.32340120001 2026-01-05,05:18:21.000,5,11120811,-795,0,1767590300,15082.524273519994,97.17430091999995,50682.25353000001 2026-01-05,05:18:22.000,5,11120782,-795,0,1767590301,15082.69268126999,96.99102354000206,50682.260517120005 2026-01-05,05:18:23.000,5,11120857,-755,0,1767590302,15082.867825329995,96.78659876999882,50682.19763304 2026-01-05,05:18:24.000,5,11120849,-795,0,1767590303,15082.99581521999,96.61037052000029,50682.22558152 2026-01-05,05:18:25.000,5,11120776,-795,0,1767590304,15083.12380511,96.45528965999983,50682.34436256 2026-01-05,05:18:26.000,5,11120769,-795,0,1767590305,15083.245058690001,96.30020879999938,50682.25353000001 2026-01-05,05:18:27.000,5,11120869,-795,0,1767590306,15083.332630719997,96.15217706999829,50682.26750424 2026-01-05,05:18:28.000,5,11120821,-795,0,1767590307,15083.433675369997,96.04644012000063,50682.23955576 2026-01-05,05:18:29.000,5,11120768,-795,0,1767590308,15083.521247399993,95.94775230000232,50682.260517120005 2026-01-05,05:18:30.000,5,11120766,-795,0,1767590309,15083.595346809998,95.77857318000315,50682.3583368 2026-01-05,05:18:31.000,5,11120755,-795,0,1767590310,15083.581874189993,95.60939406000398,50682.330388320006 2026-01-05,05:18:32.000,5,11120893,-795,0,1767590311,15083.709864079989,95.5741484099999,50682.25353000001 2026-01-05,05:18:33.000,5,11120751,-795,0,1767590312,15083.770490869989,95.45431320000353,50682.26750424 2026-01-05,05:18:34.000,5,11120787,-795,0,1767590313,15083.898480759999,95.30628147000243,50682.31641408 2026-01-05,05:18:35.000,5,11120805,-795,0,1767590314,15083.91868969,95.24283930000092,50682.24654288 2026-01-05,05:18:36.000,5,11120743,-795,0,1767590315,15084.05341588999,95.15824974000134,50682.19064592 2026-01-05,05:18:37.000,5,11120803,-795,0,1767590316,15084.08036113,95.09480756999983,50682.1487232 2026-01-05,05:18:38.000,5,11120806,-795,0,1767590317,15084.17466946999,94.99611975000153,50682.18365880001 2026-01-05,05:18:39.000,5,11120778,-795,0,1767590318,15084.329604599996,94.89038280000386,50682.043916400005 2026-01-05,05:18:40.000,5,11120879,-795,0,1767590319,15084.390231389996,94.89743193000322,50682.02295504 2026-01-05,05:18:41.000,5,11120763,-795,0,1767590320,15084.356549839991,94.81284237000364,50682.12077472 2026-01-05,05:18:42.000,5,11120732,-795,0,1767590321,15084.410440319996,94.72825281000405,50682.19763304 2026-01-05,05:18:43.000,5,11120733,-755,0,1767590322,15084.396967699991,94.62251585999911,50682.15571032001 2026-01-05,05:18:44.000,5,11120824,-795,0,1767590323,15084.471067109997,94.62251585999911,50682.141736080004 2026-01-05,05:18:45.000,5,11120880,-795,0,1767590324,15084.444121870001,94.58022108000296,50682.19064592 2026-01-05,05:18:46.000,5,11120765,-795,0,1767590325,15084.484539730001,94.58727021000232,50682.12776184 2026-01-05,05:18:47.000,5,11120825,-795,0,1767590326,15084.524957590002,94.53792629999953,50682.078852 2026-01-05,05:18:48.000,5,11120861,-795,0,1767590327,15084.686629030002,94.56612282000424,50682.11378760001 2026-01-05,05:18:49.000,5,11120843,-795,0,1767590328,15084.780937369993,94.50268065000273,50682.092826240005 2026-01-05,05:18:50.000,5,11120809,-795,0,1767590329,15084.868509399988,94.56612282000424,50682.11378760001 2026-01-05,05:18:51.000,5,11120880,-795,0,1767590330,15084.983026669994,94.52382804000081,50682.05789064 2026-01-05,05:18:52.000,5,11120880,-795,0,1767590331,15085.063862389994,94.48858239000401,50681.995006560006 2026-01-05,05:18:53.000,5,11120853,-795,0,1767590332,15085.225533829995,94.48153326000465,50681.974045200004 2026-01-05,05:18:54.000,5,11120792,-795,0,1767590333,15085.29289692999,94.49563152000337,50682.02295504 2026-01-05,05:18:55.000,5,11120887,-795,0,1767590334,15085.39394157999,94.38989456999843,50682.106800479996 2026-01-05,05:18:56.000,5,11120806,-795,0,1767590335,15085.49498622999,94.37579630999971,50681.91116112 2026-01-05,05:18:57.000,5,11120918,-795,0,1767590336,15085.609503499996,94.38284543999907,50681.93212248 2026-01-05,05:18:58.000,5,11120794,-755,0,1767590337,15085.649921359996,94.37579630999971,50681.94609672001 2026-01-05,05:18:59.000,5,11120816,-795,0,1767590338,15085.737493389992,94.40399283000443,50682.01596792001 2026-01-05,05:19:00.000,5,11120844,-795,0,1767590339,15085.899164829993,94.40399283000443,50681.96007096 2026-01-05,05:19:01.000,5,11120792,-795,0,1767590340,15085.973264239998,94.48153326000465,50681.96007096 2026-01-05,05:19:02.000,5,11120848,-715,0,1767590341,15086.054099959998,94.45333673999994,50681.91814824001 2026-01-05,05:19:03.000,5,11120857,-795,0,1767590342,15086.215771399999,94.49563152000337,50681.91814824001 2026-01-05,05:19:04.000,5,11120800,-795,0,1767590343,15086.37070652999,94.43923848000122,50681.827315680006 2026-01-05,05:19:05.000,5,11120848,-795,0,1767590344,15086.47175117999,94.46743499999866,50681.876225520005 2026-01-05,05:19:06.000,5,11120846,-795,0,1767590345,15086.67384047999,94.38989456999843,50681.8343028 2026-01-05,05:19:07.000,5,11120836,-795,0,1767590346,15086.774885129991,94.33350153000356,50681.89019976 2026-01-05,05:19:08.000,5,11120799,-795,0,1767590347,15086.970238119997,94.29825587999949,50681.904174 2026-01-05,05:19:09.000,5,11120772,-755,0,1767590348,15087.071282769997,94.22071544999926,50681.82032856001 2026-01-05,05:19:10.000,5,11120813,-795,0,1767590349,15087.226217899988,94.03743807000137,50681.89019976 2026-01-05,05:19:11.000,5,11120843,-795,0,1767590350,15087.307053619988,93.95989764000115,50681.91116112 2026-01-05,05:19:12.000,5,11120740,-795,0,1767590351,15087.435043509999,93.79071852000197,50681.939109599996 2026-01-05,05:19:13.000,5,11120867,-795,0,1767590352,15087.54956077999,93.64973592000024,50681.925135360005 2026-01-05,05:19:14.000,5,11120801,-795,0,1767590353,15087.67081435999,93.57219549000001,50681.94609672001 2026-01-05,05:19:15.000,5,11120814,-795,0,1767590354,15087.886376279996,93.41711462999956,50681.91814824001 2026-01-05,05:19:16.000,5,11120785,-795,0,1767590355,15088.081729270001,93.3113776800019,50681.94609672001 2026-01-05,05:19:17.000,5,11120667,-795,0,1767590356,15088.236664399992,93.19154246999824,50681.93212248 2026-01-05,05:19:18.000,5,11120833,-795,0,1767590357,15088.384863220002,93.12105117000465,50681.91116112 2026-01-05,05:19:19.000,5,11120828,-795,0,1767590358,15088.533062039998,92.9659703100042,50681.86225128 2026-01-05,05:19:20.000,5,11120816,-795,0,1767590359,15088.681260859994,92.78974205999839,50681.85526416 2026-01-05,05:19:21.000,5,11120799,-795,0,1767590360,15088.82945967999,92.65580859000329,50681.85526416 2026-01-05,05:19:22.000,5,11120758,-795,0,1767590361,15088.95744957,92.50072773000284,50681.86923840001 2026-01-05,05:19:23.000,5,11120819,-795,0,1767590362,15089.024812669995,92.30335208999895,50681.91814824001 2026-01-05,05:19:24.000,5,11120723,-795,0,1767590363,15089.146066249996,92.18351688000257,50681.91814824001 2026-01-05,05:19:25.000,5,11120756,-795,0,1767590364,15089.253847209991,92.02138689000276,50681.939109599996 2026-01-05,05:19:26.000,5,11120789,-795,0,1767590365,15089.348155549997,91.83106037999823,50681.94609672001 2026-01-05,05:19:27.000,5,11120848,-795,0,1767590366,15089.428991269997,91.73237255999993,50681.876225520005 2026-01-05,05:19:28.000,5,11120814,-795,0,1767590367,15089.482881750002,91.59843909000483,50681.925135360005 2026-01-05,05:19:29.000,5,11120811,-795,0,1767590368,15089.550244849997,91.41516170999967,50681.86225128 2026-01-05,05:19:30.000,5,11120765,-795,0,1767590369,15089.543508540002,91.17549128999963,50681.88321264 2026-01-05,05:19:31.000,5,11120849,-795,0,1767590370,15089.577190089993,90.9640173900043,50681.876225520005 2026-01-05,05:19:32.000,5,11120804,-795,0,1767590371,15089.597399019993,90.83713305000128,50681.904174 2026-01-05,05:19:33.000,5,11120877,-795,0,1767590372,15089.705179979988,90.66090480000275,50681.925135360005 2026-01-05,05:19:34.000,5,11120880,-795,0,1767590373,15089.759070459993,90.53402045999974,50681.93212248 2026-01-05,05:19:35.000,5,11120775,-795,0,1767590374,15089.786015699989,90.30139916999906,50681.91814824001 2026-01-05,05:19:36.000,5,11120796,-795,0,1767590375,15089.819697249994,90.30844829999842,50681.925135360005 2026-01-05,05:19:37.000,5,11120820,-795,0,1767590376,15089.812960939998,90.16746570000396,50681.939109599996 2026-01-05,05:19:38.000,5,11120830,-795,0,1767590377,15089.812960939998,90.07582700999774,50681.91814824001 2026-01-05,05:19:39.000,5,11120783,-795,0,1767590378,15089.799488319994,89.95599180000136,50681.86225128 2026-01-05,05:19:40.000,5,11120866,-795,0,1767590379,15089.786015699989,89.87140224000177,50681.904174 2026-01-05,05:19:41.000,5,11120807,-795,0,1767590380,15089.765806769989,89.80796007000026,50681.89019976 2026-01-05,05:19:42.000,5,11120798,-795,0,1767590381,15089.732125219998,89.73041964000004,50681.94609672001 2026-01-05,05:19:43.000,5,11120846,-795,0,1767590382,15089.705179979988,89.65287920999981,50681.86225128 2026-01-05,05:19:44.000,5,11120841,-795,0,1767590383,15089.684971049988,89.5894370399983,50681.86225128 2026-01-05,05:19:45.000,5,11120839,-795,0,1767590384,15089.718652599993,89.56124052000087,50681.89718688001 2026-01-05,05:19:46.000,5,11120827,-795,0,1767590385,15089.711916289998,89.51189660999808,50681.925135360005 2026-01-05,05:19:47.000,5,11120814,-795,0,1767590386,15089.651289499998,89.4555035700032,50681.94609672001 2026-01-05,05:19:48.000,5,11120909,-795,0,1767590387,15089.691707359998,89.44140531000448,50681.876225520005 2026-01-05,05:19:49.000,5,11120811,-795,0,1767590388,15089.631080569998,89.53304400000343,50681.904174 2026-01-05,05:19:50.000,5,11120843,-795,0,1767590389,15089.624344260003,89.44845444000384,50681.84128992 2026-01-05,05:19:51.000,5,11120785,-795,0,1767590390,15089.651289499998,89.44845444000384,50681.84827704001 2026-01-05,05:19:52.000,5,11120838,-795,0,1767590391,15089.738861529993,89.44845444000384,50681.8343028 2026-01-05,05:19:53.000,5,11120867,-795,0,1767590392,15089.839906179994,89.41320878999977,50681.91814824001 2026-01-05,05:19:54.000,5,11120856,-795,0,1767590393,15089.866851419989,89.36386488000426,50681.89019976 2026-01-05,05:19:55.000,5,11120823,-795,0,1767590394,15089.90726927999,89.33566835999954,50681.94609672001 2026-01-05,05:19:56.000,5,11120792,-795,0,1767590395,15089.934214519999,89.27222618999804,50681.904174 2026-01-05,05:19:57.000,5,11120855,-795,0,1767590396,15090.01505024,89.20173489000445,50681.904174 2026-01-05,05:19:58.000,5,11120861,-795,0,1767590397,15090.02852285999,89.1453418500023,50681.88321264 2026-01-05,05:19:59.000,5,11120845,-795,0,1767590398,15090.03525917,89.02550663999864,50681.95308384 2026-01-05,05:20:00.000,5,11120801,-795,0,1767590399,15090.062204409995,88.98321186000248,50681.93212248 2026-01-05,05:20:01.000,5,11120826,-795,0,1767590400,15090.062204409995,88.91272056000162,50681.84128992 2026-01-05,05:20:02.000,5,11120798,-795,0,1767590401,15090.062204409995,88.82108187000267,50681.85526416 2026-01-05,05:20:03.000,5,11120758,-795,0,1767590402,15090.13630382,88.7505905700018,50681.95308384 2026-01-05,05:20:04.000,5,11120840,-795,0,1767590403,15090.143040129995,88.6519027500035,50681.876225520005 2026-01-05,05:20:05.000,5,11120781,-795,0,1767590404,15090.14977643999,88.55321492999792,50681.827315680006 2026-01-05,05:20:06.000,5,11120808,-795,0,1767590405,15090.21713954,88.44747798000026,50681.876225520005 2026-01-05,05:20:07.000,5,11120889,-795,0,1767590406,15090.25082108999,88.31354450999788,50681.8343028 2026-01-05,05:20:08.000,5,11120801,-795,0,1767590407,15090.29123894999,88.17256191000342,50681.85526416 2026-01-05,05:20:09.000,5,11120806,-795,0,1767590408,15090.345129429996,88.01043192000361,50681.82032856001 2026-01-05,05:20:10.000,5,11120835,-795,0,1767590409,15090.35860205,87.89764583999931,50681.8343028 2026-01-05,05:20:11.000,5,11120836,-795,0,1767590410,15090.385547289996,87.77781063000293,50681.86225128 2026-01-05,05:20:12.000,5,11120888,-795,0,1767590411,15090.405756219996,87.66502454999863,50681.79936720001 2026-01-05,05:20:13.000,5,11120797,-795,0,1767590412,15090.425965149996,87.56633673000033,50681.806354320004 2026-01-05,05:20:14.000,5,11120796,-795,0,1767590413,15090.365338359996,87.53109108000353,50681.77840584001 2026-01-05,05:20:15.000,5,11120841,-795,0,1767590414,15090.37881098,87.38305935000244,50681.771418719996 2026-01-05,05:20:16.000,5,11120768,-795,0,1767590415,15090.39901991,87.3901084800018,50681.81334144 2026-01-05,05:20:17.000,5,11120815,-795,0,1767590416,15090.446174079996,87.3901084800018,50681.81334144 2026-01-05,05:20:18.000,5,11120838,-795,0,1767590417,15090.466383009996,87.32666631000029,50681.74347024 2026-01-05,05:20:19.000,5,11120832,-795,0,1767590418,15090.520273490001,87.31961718000093,50681.6945604 2026-01-05,05:20:20.000,5,11120833,-795,0,1767590419,15090.567427659997,87.29846979000286,50681.73648312 2026-01-05,05:20:21.000,5,11120841,-795,0,1767590420,15090.601109210002,87.23502762000135,50681.771418719996 2026-01-05,05:20:22.000,5,11120883,-795,0,1767590421,15090.621318140002,87.19978197000455,50681.70154752001 2026-01-05,05:20:23.000,5,11120820,-795,0,1767590422,15090.688681239997,87.26322413999878,50681.638663440004 2026-01-05,05:20:24.000,5,11120830,-795,0,1767590423,15090.776253269993,87.30551892000221,50681.68757328 2026-01-05,05:20:25.000,5,11120781,-795,0,1767590424,15090.816671129993,87.26322413999878,50681.68058616001 2026-01-05,05:20:26.000,5,11120819,-795,0,1767590425,15090.823407440002,87.26322413999878,50681.6246892 2026-01-05,05:20:27.000,5,11120801,-795,0,1767590426,15090.964869949988,87.25617500999942,50681.56879224 2026-01-05,05:20:28.000,5,11120825,-795,0,1767590427,15091.038969359994,87.20683110000391,50681.58276648001 2026-01-05,05:20:29.000,5,11120782,-795,0,1767590428,15091.072650909999,87.2420767500007,50681.554818 2026-01-05,05:20:30.000,5,11120810,-715,0,1767590429,15091.092859839999,87.24912588000007,50681.46398544001 2026-01-05,05:20:31.000,5,11120875,-795,0,1767590430,15091.23432235,87.24912588000007,50681.48494680001 2026-01-05,05:20:32.000,5,11120806,-795,0,1767590431,15091.31515807,87.27027326999814,50681.46398544001 2026-01-05,05:20:33.000,5,11120782,-795,0,1767590432,15091.38925747999,87.27027326999814,50681.42904984 2026-01-05,05:20:34.000,5,11120879,-795,0,1767590433,15091.47682951,87.27732240000478,50681.52686952 2026-01-05,05:20:35.000,5,11120808,-795,0,1767590434,15091.564401539996,87.23502762000135,50681.5198824 2026-01-05,05:20:36.000,5,11120788,-795,0,1767590435,15091.611555709991,87.2420767500007,50681.51289528001 2026-01-05,05:20:37.000,5,11120800,-795,0,1767590436,15091.631764639991,87.26322413999878,50681.49892104 2026-01-05,05:20:38.000,5,11120810,-795,0,1767590437,15091.685655119996,87.26322413999878,50681.45699832 2026-01-05,05:20:39.000,5,11120826,-795,0,1767590438,15091.786699769997,87.2420767500007,50681.436036959996 2026-01-05,05:20:40.000,5,11120793,-795,0,1767590439,15091.833853939992,87.23502762000135,50681.40110136 2026-01-05,05:20:41.000,5,11120825,-795,0,1767590440,15091.813645009992,87.22092936000263,50681.268346079996 2026-01-05,05:20:42.000,5,11120807,-795,0,1767590441,15091.860799180002,87.25617500999942,50681.23341048 2026-01-05,05:20:43.000,5,11120790,-795,0,1767590442,15091.921425970002,87.24912588000007,50681.268346079996 2026-01-05,05:20:44.000,5,11120796,-795,0,1767590443,15092.029206929998,87.29846979000286,50681.2403976 2026-01-05,05:20:45.000,5,11120820,-675,0,1767590444,15092.170669439998,87.28437153000414,50681.29629456001 2026-01-05,05:20:46.000,5,11120794,-795,0,1767590445,15092.258241469994,87.22797849000199,50681.254371840005 2026-01-05,05:20:47.000,5,11120804,-795,0,1767590446,15092.352549809999,87.23502762000135,50681.254371840005 2026-01-05,05:20:48.000,5,11120765,-795,0,1767590447,15092.440121839994,87.19978197000455,50681.28232032 2026-01-05,05:20:49.000,5,11120841,-795,0,1767590448,15092.56811172999,87.18568370999856,50681.2403976 2026-01-05,05:20:50.000,5,11120778,-795,0,1767590449,15092.69610162,87.1786345799992,50681.3102688 2026-01-05,05:20:51.000,5,11120827,-795,0,1767590450,15092.783673649996,87.07289763000153,50681.268346079996 2026-01-05,05:20:52.000,5,11120835,-795,0,1767590451,15092.952081399992,87.0447011100041,50681.17751352001 2026-01-05,05:20:53.000,5,11120842,-795,0,1767590452,15093.019444500002,86.99535720000131,50681.1705264 2026-01-05,05:20:54.000,5,11120850,-795,0,1767590453,15093.174379629992,86.92486590000044,50681.14956504001 2026-01-05,05:20:55.000,5,11120783,-795,0,1767590454,15093.255215349993,86.96716068000387,50681.16353928 2026-01-05,05:20:56.000,5,11120761,-795,0,1767590455,15093.423623099989,86.84732547000021,50681.135590800004 2026-01-05,05:20:57.000,5,11120839,-795,0,1767590456,15093.484249889989,86.8332272100015,50681.12161656 2026-01-05,05:20:58.000,5,11120887,-795,0,1767590457,15093.63244871,86.77683416999935,50681.10764232001 2026-01-05,05:20:59.000,5,11120855,-795,0,1767590458,15093.760438599995,86.72749026000383,50681.12860368001 2026-01-05,05:21:00.000,5,11120777,-795,0,1767590459,15093.86821955999,86.69224460999976,50681.07969384001 2026-01-05,05:21:01.000,5,11120843,-795,0,1767590460,15093.94905527999,86.55831114000466,50681.037771120005 2026-01-05,05:21:02.000,5,11120795,-795,0,1767590461,15094.002945759996,86.44552506000036,50681.05873248001 2026-01-05,05:21:03.000,5,11120798,-795,0,1767590462,15094.090517789991,86.39618115000485,50681.05873248001 2026-01-05,05:21:04.000,5,11120804,-795,0,1767590463,15094.265661849997,86.24814942000376,50681.19847488001 2026-01-05,05:21:05.000,5,11120789,-795,0,1767590464,15094.225243989997,86.21290376999968,50681.09366808 2026-01-05,05:21:06.000,5,11120832,-795,0,1767590465,15094.319552330002,86.14241246999882,50681.05873248001 2026-01-05,05:21:07.000,5,11120776,-795,0,1767590466,15094.386915429997,86.04372465000051,50681.03078400001 2026-01-05,05:21:08.000,5,11120761,-795,0,1767590467,15094.521641629988,85.90979117999814,50681.00283552 2026-01-05,05:21:09.000,5,11120794,-795,0,1767590468,15094.656367829994,85.76175945000432,50681.03078400001 2026-01-05,05:21:10.000,5,11120798,-795,0,1767590469,15094.76414878999,85.64897337000002,50680.97488704 2026-01-05,05:21:11.000,5,11120825,-795,0,1767590470,15094.90561129999,85.52913816000364,50680.94693856 2026-01-05,05:21:12.000,5,11120840,-795,0,1767590471,15094.999919639995,85.37405730000319,50680.98187416001 2026-01-05,05:21:13.000,5,11120822,-795,0,1767590472,15095.12790952999,85.20487818000402,50680.96091280001 2026-01-05,05:21:14.000,5,11120801,-795,0,1767590473,15095.181800009996,85.05684645000292,50680.96091280001 2026-01-05,05:21:15.000,5,11120816,-795,0,1767590474,15095.316526210001,84.97225689000334,50681.086680960005 2026-01-05,05:21:16.000,5,11120811,-795,0,1767590475,15095.559033370002,84.85242167999968,50681.07969384001 2026-01-05,05:21:17.000,5,11120852,-795,0,1767590476,15095.707232189998,84.82422516000224,50680.9958484 2026-01-05,05:21:18.000,5,11120809,-795,0,1767590477,15095.889112559998,84.7325864700033,50681.05873248001 2026-01-05,05:21:19.000,5,11120786,-795,0,1767590478,15096.07099293,84.73963560000266,50681.037771120005 2026-01-05,05:21:20.000,5,11120769,-795,0,1767590479,15096.158564959995,84.61275125999964,50680.988861280006 2026-01-05,05:21:21.000,5,11120809,-795,0,1767590480,15096.35391795,84.5845547400022,50681.04475824 2026-01-05,05:21:22.000,5,11120798,-795,0,1767590481,15096.481907839996,84.5211125700007,50680.97488704 2026-01-05,05:21:23.000,5,11120792,-795,0,1767590482,15096.636842970001,84.41537562000303,50680.90501584 2026-01-05,05:21:24.000,5,11120765,-795,0,1767590483,15096.771569169992,84.3096386699981,50680.86309312001 2026-01-05,05:21:25.000,5,11120875,-795,0,1767590484,15096.933240609993,84.15455781000492,50680.89802872 2026-01-05,05:21:26.000,5,11120837,-795,0,1767590485,15097.020812639988,84.00652608000382,50680.84911888 2026-01-05,05:21:27.000,5,11120894,-795,0,1767590486,15097.169011459999,83.89373999999953,50680.932964319996 2026-01-05,05:21:28.000,5,11120897,-795,0,1767590487,15097.31047397,83.717511750001,50680.90501584 2026-01-05,05:21:29.000,5,11120871,-795,0,1767590488,15097.44520016999,83.52013611000439,50680.870080240005 2026-01-05,05:21:30.000,5,11120808,-795,0,1767590489,15097.600135299996,83.36505525000393,50680.84213176001 2026-01-05,05:21:31.000,5,11120858,-795,0,1767590490,15097.721388879996,83.20997439000348,50680.82815752 2026-01-05,05:21:32.000,5,11120792,-795,0,1767590491,15097.930214489992,83.02669700999832,50680.89104160001 2026-01-05,05:21:33.000,5,11120849,-795,0,1767590492,15098.071676999993,82.82227224000235,50680.84911888 2026-01-05,05:21:34.000,5,11120839,-795,0,1767590493,15098.192930579993,82.63194572999782,50680.88405448 2026-01-05,05:21:35.000,5,11120861,-795,0,1767590494,15098.260293679989,82.42752096000186,50680.88405448 2026-01-05,05:21:36.000,5,11120817,-795,0,1767590495,15098.40175618999,82.24424358000397,50680.86309312001 2026-01-05,05:21:37.000,5,11120850,-795,0,1767590496,15098.50280083999,82.03981881000072,50680.918990080005 2026-01-05,05:21:38.000,5,11120782,-795,0,1767590497,15098.617318109995,81.85654143000284,50681.04475824 2026-01-05,05:21:39.000,5,11120851,-795,0,1767590498,15098.77225324,81.60277275000408,50680.98187416001 2026-01-05,05:21:40.000,5,11120864,-795,0,1767590499,15098.84635264999,81.4335936300049,50681.01680976 2026-01-05,05:21:41.000,5,11120861,-795,0,1767590500,15098.91371575,81.19392321000487,50681.05174536 2026-01-05,05:21:42.000,5,11120806,-795,0,1767590501,15098.987815159991,80.8767123600046,50681.02379688 2026-01-05,05:21:43.000,5,11120855,-795,0,1767590502,15099.109068739992,80.62999280999793,50680.967899920004 2026-01-05,05:21:44.000,5,11120785,-795,0,1767590503,15099.216849700002,80.43966630000068,50681.07969384001 2026-01-05,05:21:45.000,5,11120817,-795,0,1767590504,15099.311158039993,80.27048718000151,50680.967899920004 2026-01-05,05:21:46.000,5,11120869,-795,0,1767590505,15099.365048519998,79.98852197999804,50680.97488704 2026-01-05,05:21:47.000,5,11120858,-795,0,1767590506,15099.459356859988,79.80524460000015,50681.05873248001 2026-01-05,05:21:48.000,5,11120845,-795,0,1767590507,15099.519983649989,79.60081983000418,50681.09366808 2026-01-05,05:21:49.000,5,11120878,-795,0,1767590508,15099.64123722999,79.38934593000158,50680.988861280006 2026-01-05,05:21:50.000,5,11120832,-795,0,1767590509,15099.74901819,79.23426507000113,50681.0657196 2026-01-05,05:21:51.000,5,11120795,-795,0,1767590510,15099.85006284,79.00869290999981,50681.04475824 2026-01-05,05:21:52.000,5,11120925,-795,0,1767590511,15099.917425939995,78.83951379000064,50681.11462944 2026-01-05,05:21:53.000,5,11120840,-795,0,1767590512,15099.94437117999,78.69148205999954,50681.12860368001 2026-01-05,05:21:54.000,5,11120758,-795,0,1767590513,15100.04541582999,78.47295903000486,50681.07270672 2026-01-05,05:21:55.000,5,11120809,-795,0,1767590514,15100.085833689991,78.26148513000226,50681.14956504001 2026-01-05,05:21:56.000,5,11120792,-795,0,1767590515,15100.153196790001,78.07115861999773,50681.19148776 2026-01-05,05:21:57.000,5,11120873,-795,0,1767590516,15100.207087269991,77.8596847200024,50681.21244912 2026-01-05,05:21:58.000,5,11120840,-795,0,1767590517,15100.254241440001,77.6975547300026,50681.09366808 2026-01-05,05:21:59.000,5,11120756,-795,0,1767590518,15100.348549779992,77.49312995999935,50681.22642336001 2026-01-05,05:22:00.000,5,11120833,-795,0,1767590519,15100.476539670002,77.35214736000489,50681.35917864 2026-01-05,05:22:01.000,5,11120876,-795,0,1767590520,15100.611265869993,77.17591910999909,50681.38014 2026-01-05,05:22:02.000,5,11120837,-795,0,1767590521,15100.725783139998,77.04198564000399,50681.40110136 2026-01-05,05:22:03.000,5,11120799,-795,0,1767590522,15100.813355169994,76.87985565000417,50681.40110136 2026-01-05,05:22:04.000,5,11120732,-795,0,1767590523,15100.92113612999,76.72477479000372,50681.36616576001 2026-01-05,05:22:05.000,5,11120876,-795,0,1767590524,15101.055862329995,76.56264480000391,50681.40808848 2026-01-05,05:22:06.000,5,11120841,-795,0,1767590525,15101.076071259995,76.4005148100041,50681.46398544001 2026-01-05,05:22:07.000,5,11120870,-795,0,1767590526,15101.19058853,76.25953221000236,50681.47795968 2026-01-05,05:22:08.000,5,11120762,-795,0,1767590527,15101.284896869991,76.13264786999935,50681.49892104 2026-01-05,05:22:09.000,5,11120896,-795,0,1767590528,15101.385941519991,75.93527223000274,50681.50590816 2026-01-05,05:22:10.000,5,11120762,-795,0,1767590529,15101.567821889992,75.71674920000078,50681.44302408001 2026-01-05,05:22:11.000,5,11120756,-795,0,1767590530,15101.567821889992,75.57576659999904,50681.49892104 2026-01-05,05:22:12.000,5,11120835,-795,0,1767590531,15101.796856429988,75.30789966000157,50681.47795968 2026-01-05,05:22:13.000,5,11120891,-795,0,1767590532,15101.945055249998,75.12462228000368,50681.540843760005 2026-01-05,05:22:14.000,5,11120776,-795,0,1767590533,15102.066308829999,75.0259344599981,50681.540843760005 2026-01-05,05:22:15.000,5,11120814,-795,0,1767590534,15102.24145288999,74.81446056000277,50681.53385664001 2026-01-05,05:22:16.000,5,11120792,-795,0,1767590535,15102.376179089995,74.59593753000081,50681.59674072 2026-01-05,05:22:17.000,5,11120823,-795,0,1767590536,15102.558059459996,74.3985618900042,50681.57577936 2026-01-05,05:22:18.000,5,11120866,-795,0,1767590537,15102.766885069992,74.20118625000032,50681.554818 2026-01-05,05:22:19.000,5,11120882,-795,0,1767590538,15102.955501750002,74.07430191000458,50681.589753600005 2026-01-05,05:22:20.000,5,11120885,-795,0,1767590539,15103.096964259988,73.83463149000454,50681.53385664001 2026-01-05,05:22:21.000,5,11120828,-795,0,1767590540,15103.34620773,73.70774715000152,50681.638663440004 2026-01-05,05:22:22.000,5,11120746,-795,0,1767590541,15103.56850596,73.48922411999956,50681.659624800006 2026-01-05,05:22:23.000,5,11120866,-795,0,1767590542,15103.811013120001,73.3834871700019,50681.54783088 2026-01-05,05:22:24.000,5,11120779,-795,0,1767590543,15104.046783969992,73.10857109999779,50681.64565056 2026-01-05,05:22:25.000,5,11120857,-795,0,1767590544,15104.228664339993,72.81250764000288,50681.70154752001 2026-01-05,05:22:26.000,5,11120817,-795,0,1767590545,15104.464435189999,72.6433285200037,50681.75045736001 2026-01-05,05:22:27.000,5,11120775,-795,0,1767590546,15104.64631556,72.31201941000472,50681.6945604 2026-01-05,05:22:28.000,5,11120811,-795,0,1767590547,15104.88882272,72.0230050800019,50681.771418719996 2026-01-05,05:22:29.000,5,11120841,-795,0,1767590548,15105.057230469996,71.74808900999778,50681.771418719996 2026-01-05,05:22:30.000,5,11120892,-795,0,1767590549,15105.279528699997,71.54366424000182,50681.708534640005 2026-01-05,05:22:31.000,5,11120787,-795,0,1767590550,15105.522035859998,71.30399382000178,50681.74347024 2026-01-05,05:22:32.000,5,11120747,-795,0,1767590551,15105.703916229999,71.19825687000412,50681.79936720001 2026-01-05,05:22:33.000,5,11120860,-795,0,1767590552,15105.892532909995,70.91629167000065,50681.84827704001 2026-01-05,05:22:34.000,5,11120762,-795,0,1767590553,15106.094622209996,70.69071950999933,50681.8343028 2026-01-05,05:22:35.000,5,11120831,-795,0,1767590554,15106.263029959991,70.45809821999865,50681.86225128 2026-01-05,05:22:36.000,5,11120853,-795,0,1767590555,15106.498800809997,70.33826301000227,50681.98103232 2026-01-05,05:22:37.000,5,11120810,-795,0,1767590556,15106.694153799988,70.04924867999944,50682.078852 2026-01-05,05:22:38.000,5,11120839,-795,0,1767590557,15106.91645202999,69.8095782599994,50681.995006560006 2026-01-05,05:22:39.000,5,11120857,-795,0,1767590558,15107.091596089995,69.49236740999913,50682.06487776001 2026-01-05,05:22:40.000,5,11120788,-795,0,1767590559,15107.32063062999,69.23859873000038,50682.13474896001 2026-01-05,05:22:41.000,5,11120819,-795,0,1767590560,15107.435147899996,68.95663353000418,50682.162697440006 2026-01-05,05:22:42.000,5,11120852,-795,0,1767590561,15107.697863989997,68.70286484999815,50682.1487232 2026-01-05,05:22:43.000,5,11120815,-795,0,1767590562,15107.825853879993,68.45614529999875,50682.2884656 2026-01-05,05:22:44.000,5,11120806,-795,0,1767590563,15107.987525319993,68.21647487999871,50682.25353000001 2026-01-05,05:22:45.000,5,11120836,-795,0,1767590564,15108.149196759994,67.98385358999803,50682.23256864001 2026-01-05,05:22:46.000,5,11120791,-795,0,1767590565,15108.26371403,67.68779013000312,50682.260517120005 2026-01-05,05:22:47.000,5,11120872,-795,0,1767590566,15108.37823129999,67.40582492999965,50682.20462016001 2026-01-05,05:22:48.000,5,11120866,-795,0,1767590567,15108.47927594999,67.18730189999769,50682.29545272 2026-01-05,05:22:49.000,5,11120812,-795,0,1767590568,15108.573584289996,66.91238583000086,50682.330388320006 2026-01-05,05:22:50.000,5,11120825,-795,0,1767590569,15108.701574179991,66.71501019000425,50682.42122088001 2026-01-05,05:22:51.000,5,11120787,-755,0,1767590570,15108.849773000002,66.46829064000485,50682.40724664 2026-01-05,05:22:52.000,5,11120786,-795,0,1767590571,15108.991235510002,66.25681674000225,50682.40724664 2026-01-05,05:22:53.000,5,11120863,-795,0,1767590572,15109.139434329998,66.03124458000093,50682.52602768 2026-01-05,05:22:54.000,5,11120758,-795,0,1767590573,15109.274160529989,65.69288634000259,50682.546989040005 2026-01-05,05:22:55.000,5,11120872,-795,0,1767590574,15109.33478731999,65.41797026999848,50682.65179584 2026-01-05,05:22:56.000,5,11120767,-795,0,1767590575,15109.449304589994,65.150103330001,50682.70769280001 2026-01-05,05:22:57.000,5,11120708,-795,0,1767590576,15109.58403079,64.9386294299984,50682.63782160001 2026-01-05,05:22:58.000,5,11120788,-755,0,1767590577,15109.61771233999,64.60732031999942,50682.763589760005 2026-01-05,05:22:59.000,5,11120830,-795,0,1767590578,15109.651393889995,64.40994468000281,50682.77057688 2026-01-05,05:23:00.000,5,11120862,-795,0,1767590579,15109.752438539996,64.11388122000062,50682.65878296001 2026-01-05,05:23:01.000,5,11120798,-635,0,1767590580,15109.833274259996,63.90240731999802,50682.812499600004 2026-01-05,05:23:02.000,5,11120795,-795,0,1767590581,15109.900637359991,63.69798255000205,50682.8474352 2026-01-05,05:23:03.000,5,11120772,-795,0,1767590582,15110.015154629997,63.507656040004804,50682.833460960006 2026-01-05,05:23:04.000,5,11120735,-795,0,1767590583,15110.122935589992,63.28913301000284,50682.882370800005 2026-01-05,05:23:05.000,5,11120762,-795,0,1767590584,15110.264398099993,62.993069550000655,50683.001151840006 2026-01-05,05:23:06.000,5,11120758,-795,0,1767590585,15110.338497509998,62.78159564999805,50682.931280640005 2026-01-05,05:23:07.000,5,11120805,-795,0,1767590586,15110.466487399994,62.56307262000337,50682.945254879996 2026-01-05,05:23:08.000,5,11120798,-795,0,1767590587,15110.68204932,62.33750046000205,50682.945254879996 2026-01-05,05:23:09.000,5,11120818,-795,0,1767590588,15110.82351183,62.10487917000137,50682.96621624 2026-01-05,05:23:10.000,5,11120790,-795,0,1767590589,15110.991919579996,61.780619190001744,50683.050061680005 2026-01-05,05:23:11.000,5,11120824,-795,0,1767590590,15111.207481500001,61.62553833000129,50683.11294576 2026-01-05,05:23:12.000,5,11120836,-795,0,1767590591,15111.274844599997,61.28718009000295,50683.18281696 2026-01-05,05:23:13.000,5,11120810,-795,0,1767590592,15111.423043419993,61.06160793000163,50683.16185560001 2026-01-05,05:23:14.000,5,11120798,-795,0,1767590593,15111.577978549998,60.864232289997744,50683.14089424001 2026-01-05,05:23:15.000,5,11120753,-795,0,1767590594,15111.692495819989,60.61751273999835,50683.14089424001 2026-01-05,05:23:16.000,5,11120756,-795,0,1767590595,15111.827222019994,60.42013710000174,50683.34352072 2026-01-05,05:23:17.000,5,11120726,-795,0,1767590596,15112.02257501,60.272105370000645,50683.336533600006 2026-01-05,05:23:18.000,5,11120769,-795,0,1767590597,15112.20445538,59.9689927799991,50683.3714692 2026-01-05,05:23:19.000,5,11120846,-795,0,1767590598,15112.379599439992,59.73637148999842,50683.434353280005 2026-01-05,05:23:20.000,5,11120900,-795,0,1767590599,15112.494116709997,59.398013250000076,50683.52518584001 2026-01-05,05:23:21.000,5,11120767,-795,0,1767590600,15112.655788149998,59.235883260000264,50683.58806992 2026-01-05,05:23:22.000,5,11120801,-795,0,1767590601,15112.750096489988,58.89752502000192,50683.65794112 2026-01-05,05:23:23.000,5,11120741,-795,0,1767590602,15112.824195899993,58.69310024999868,50683.56710856 2026-01-05,05:23:24.000,5,11120764,-795,0,1767590603,15112.905031619994,58.44638069999928,50683.59505704001 2026-01-05,05:23:25.000,5,11120860,-795,0,1767590604,15112.945449479994,58.241955930003314,50683.69287672001 2026-01-05,05:23:26.000,5,11120740,-795,0,1767590605,15112.952185789989,58.009334640002635,50683.62300552001 2026-01-05,05:23:27.000,5,11120744,-795,0,1767590606,15113.039757819999,57.87540117000026,50683.650954000004 2026-01-05,05:23:28.000,5,11120739,-795,0,1767590607,15113.07343936999,57.69917292000173,50683.867554720004 2026-01-05,05:23:29.000,5,11120795,-795,0,1767590608,15113.12059354,57.57933770999807,50683.86056760001 2026-01-05,05:23:30.000,5,11120803,-795,0,1767590609,15113.17448401999,57.39606033000018,50683.88152896001 2026-01-05,05:23:31.000,5,11120782,-795,0,1767590610,15113.31594652999,57.28327425000316,50683.867554720004 2026-01-05,05:23:32.000,5,11120810,-795,0,1767590611,15113.477617969991,57.1634390399995,50683.888516080006 2026-01-05,05:23:33.000,5,11120832,-795,0,1767590612,15113.544981070001,57.01540730999841,50684.06319408 2026-01-05,05:23:34.000,5,11120812,-795,0,1767590613,15113.699916199992,56.916719490000105,50684.02825848001 2026-01-05,05:23:35.000,5,11120885,-795,0,1767590614,15113.841378709993,56.691147329998785,50684.056206960006 2026-01-05,05:23:36.000,5,11120706,-795,0,1767590615,15113.996313839998,56.557213860003685,50684.035245600004 2026-01-05,05:23:37.000,5,11120750,-795,0,1767590616,15114.151248969989,56.40918213000259,50684.07716832001 2026-01-05,05:23:38.000,5,11120804,-795,0,1767590617,15114.110831109989,56.17656084000191,50684.12607816001 2026-01-05,05:23:39.000,5,11120882,-795,0,1767590618,15114.178194209999,55.98623433000466,50684.2099236 2026-01-05,05:23:40.000,5,11120813,-795,0,1767590619,15114.326393029995,55.85934999000165,50684.23088496 2026-01-05,05:23:41.000,5,11120804,-795,0,1767590620,15114.407228749995,55.66197434999776,50684.23787208 2026-01-05,05:23:42.000,5,11120771,-795,0,1767590621,15114.46111923,55.57738478999818,50684.349666 2026-01-05,05:23:43.000,5,11120721,-755,0,1767590622,15114.49480077999,55.408205669999006,50684.26582056001 2026-01-05,05:23:44.000,5,11120730,-795,0,1767590623,15114.467855539995,55.25312480999855,50684.391588720006 2026-01-05,05:23:45.000,5,11120786,-795,0,1767590624,15114.548691259995,55.22492829000112,50684.38460160001 2026-01-05,05:23:46.000,5,11120748,-795,0,1767590625,15114.609318049996,55.15443699000025,50684.44748568 2026-01-05,05:23:47.000,5,11120803,-795,0,1767590626,15114.656472219991,54.98525787000108,50684.39857584 2026-01-05,05:23:48.000,5,11120722,-795,0,1767590627,15114.710362699996,54.92886482999893,50684.55229248001 2026-01-05,05:23:49.000,5,11120815,-795,0,1767590628,15114.791198419996,54.837226139999984,50684.657099280004 2026-01-05,05:23:50.000,5,11120769,-795,0,1767590629,15114.872034139997,54.68919440999889,50684.657099280004 2026-01-05,05:23:51.000,5,11120850,-795,0,1767590630,15114.939397239992,54.59050659000059,50684.62216368 2026-01-05,05:23:52.000,5,11120893,-795,0,1767590631,15114.952869859997,54.421327470001415,50684.69203488 2026-01-05,05:23:53.000,5,11120710,-795,0,1767590632,15115.006760340002,54.18165705000138,50684.69902200001 2026-01-05,05:23:54.000,5,11120688,-795,0,1767590633,15115.047178200002,54.06182183999772,50684.79684168001 2026-01-05,05:23:55.000,5,11120770,-675,0,1767590634,15115.087596060002,53.89264271999855,50684.79684168001 2026-01-05,05:23:56.000,5,11120750,-795,0,1767590635,15115.141486539993,53.74461099000473,50684.83177728 2026-01-05,05:23:57.000,5,11120799,-795,0,1767590636,15115.141486539993,53.68821795000258,50684.97151968 2026-01-05,05:23:58.000,5,11120839,-795,0,1767590637,15115.215585949998,53.54018622000149,50684.992481040004 2026-01-05,05:23:59.000,5,11120850,-795,0,1767590638,15115.202113329993,53.54018622000149,50685.07632648 2026-01-05,05:24:00.000,5,11120773,-795,0,1767590639,15115.181904399993,53.34985971000424,50685.013442400006 2026-01-05,05:24:01.000,5,11120853,-795,0,1767590640,15115.134750229998,53.16658232999907,50685.209081760004 2026-01-05,05:24:02.000,5,11120793,-795,0,1767590641,15115.168431779988,53.152484070000355,50685.1881204 2026-01-05,05:24:03.000,5,11120944,-795,0,1767590642,15115.188640709988,53.06084538000141,50685.1881204 2026-01-05,05:24:04.000,5,11120813,-795,0,1767590643,15115.229058569988,52.94101016999775,50685.19510752 2026-01-05,05:24:05.000,5,11120765,-795,0,1767590644,15115.229058569988,52.84937147999881,50685.26497872 2026-01-05,05:24:06.000,5,11120839,-795,0,1767590645,15115.256003809998,52.68019235999964,50685.278952960005 2026-01-05,05:24:07.000,5,11120788,-795,0,1767590646,15115.282949049993,52.54625889000454,50685.230043120006 2026-01-05,05:24:08.000,5,11120794,-675,0,1767590647,15115.330103219989,52.5533080200039,50685.27196584001 2026-01-05,05:24:09.000,5,11120734,-795,0,1767590648,15115.363784769994,52.398227160003444,50685.32087568001 2026-01-05,05:24:10.000,5,11120902,-795,0,1767590649,15115.350312149989,52.285441079999146,50685.2929272 2026-01-05,05:24:11.000,5,11120863,-795,0,1767590650,15115.350312149989,52.22199891000491,50685.41170824 2026-01-05,05:24:12.000,5,11120757,-795,0,1767590651,15115.45135679999,52.04577065999911,50685.40472112 2026-01-05,05:24:13.000,5,11120791,-795,0,1767590652,15115.464829419994,51.890689799998654,50685.32087568001 2026-01-05,05:24:14.000,5,11120877,-795,0,1767590653,15115.565874069995,51.742658070004836,50685.47459232 2026-01-05,05:24:15.000,5,11120746,-795,0,1767590654,15115.59281930999,51.481840259999444,50685.52350216 2026-01-05,05:24:16.000,5,11120812,-795,0,1767590655,15115.57261037999,51.291513750002196,50685.495553680004 2026-01-05,05:24:17.000,5,11120779,-795,0,1767590656,15115.57261037999,51.09413810999831,50685.50952792001 2026-01-05,05:24:18.000,5,11120817,-795,0,1767590657,15115.606291929995,50.946106380004494,50685.55843776001 2026-01-05,05:24:19.000,5,11120782,-795,0,1767590658,15115.61302823999,50.720534220003174,50685.65625744001 2026-01-05,05:24:20.000,5,11120813,-795,0,1767590659,15115.57261037999,50.600699009999516,50685.663244560004 2026-01-05,05:24:21.000,5,11120826,-795,0,1767590660,15115.55240144999,50.46676554000442,50685.69818016 2026-01-05,05:24:22.000,5,11120911,-795,0,1767590661,15115.626500859995,50.35397946000012,50685.782025600005 2026-01-05,05:24:23.000,5,11120872,-795,0,1767590662,15115.5187199,50.22709512000438,50685.74010288 2026-01-05,05:24:24.000,5,11120853,-795,0,1767590663,15115.458093109999,50.072014260003925,50685.86587104 2026-01-05,05:24:25.000,5,11120856,-795,0,1767590664,15115.47830204,50.086112520002644,50685.82394832001 2026-01-05,05:24:26.000,5,11120756,-795,0,1767590665,15115.525456209994,50.029719480000495,50685.86587104 2026-01-05,05:24:27.000,5,11120868,-795,0,1767590666,15115.545665139995,49.93103166000219,50685.94272936001 2026-01-05,05:24:28.000,5,11120841,-795,0,1767590667,15115.458093109999,49.76185254000302,50685.97067784001 2026-01-05,05:24:29.000,5,11120779,-795,0,1767590668,15115.5187199,49.72660688999895,50686.019587680006 2026-01-05,05:24:30.000,5,11120794,-795,0,1767590669,15115.47156572999,49.71250863000023,50686.047536160004 2026-01-05,05:24:31.000,5,11120869,-795,0,1767590670,15115.41093893999,49.55742776999978,50685.949716480005 2026-01-05,05:24:32.000,5,11120894,-795,0,1767590671,15115.485038349994,49.50808386000426,50686.0265748 2026-01-05,05:24:33.000,5,11120794,-795,0,1767590672,15115.464829419994,49.5362803800017,50685.998626320004 2026-01-05,05:24:34.000,5,11120761,-795,0,1767590673,15115.43114786999,49.36005213000317,50686.047536160004 2026-01-05,05:24:35.000,5,11120816,-795,0,1767590674,15115.41093893999,49.30365909000102,50686.13836872001 2026-01-05,05:24:36.000,5,11120832,-795,0,1767590675,15115.444620489994,49.13447997000185,50686.01260056001 2026-01-05,05:24:37.000,5,11120814,-795,0,1767590676,15115.357048459999,49.0780869299997,50686.166317200004 2026-01-05,05:24:38.000,5,11120784,-795,0,1767590677,15115.316630599998,48.986448240000755,50686.15933008001 2026-01-05,05:24:39.000,5,11120844,-795,0,1767590678,15115.330103219989,48.88776042000245,50686.22920128001 2026-01-05,05:24:40.000,5,11120820,-795,0,1767590679,15115.249267499988,48.72563043000264,50686.236188400006 2026-01-05,05:24:41.000,5,11120819,-795,0,1767590680,15115.215585949998,48.6198934799977,50686.215227040004 2026-01-05,05:24:42.000,5,11120762,-675,0,1767590681,15115.128013920003,48.47186175000388,50686.24317552 2026-01-05,05:24:43.000,5,11120699,-795,0,1767590682,15115.040441889993,48.31678089000343,50686.3409952 2026-01-05,05:24:44.000,5,11120837,-795,0,1767590683,15115.013496649997,48.2392404600032,50686.29907248 2026-01-05,05:24:45.000,5,11120853,-795,0,1767590684,15114.905715690002,48.175798290001694,50686.29907248 2026-01-05,05:24:46.000,5,11120790,-795,0,1767590685,15114.784462110001,48.04891394999868,50686.36894368 2026-01-05,05:24:47.000,5,11120839,-795,0,1767590686,15114.723835320001,47.999570040003164,50686.37593080001 2026-01-05,05:24:48.000,5,11120814,-795,0,1767590687,15114.629526979996,47.87268570000015,50686.3409952 2026-01-05,05:24:49.000,5,11120828,-795,0,1767590688,15114.60258174,47.77399788000184,50686.31304672 2026-01-05,05:24:50.000,5,11120667,-795,0,1767590689,15114.508273399995,47.710555710000335,50686.334008080004 2026-01-05,05:24:51.000,5,11120829,-795,0,1767590690,15114.407228749995,47.59776963000331,50686.36894368 2026-01-05,05:24:52.000,5,11120775,-795,0,1767590691,15114.31292040999,47.46383616000094,50686.403879280006 2026-01-05,05:24:53.000,5,11120751,-795,0,1767590692,15114.27250254999,47.344000950004556,50686.36894368 2026-01-05,05:24:54.000,5,11120871,-795,0,1767590693,15114.137776349999,47.16072356999939,50686.4108664 2026-01-05,05:24:55.000,5,11120800,-795,0,1767590694,15113.969368599988,46.96334793000278,50686.36195656 2026-01-05,05:24:56.000,5,11120775,-795,0,1767590695,15113.807697160002,46.899905760001275,50686.38990504 2026-01-05,05:24:57.000,5,11120897,-795,0,1767590696,15113.659498339992,46.723677510002744,50686.44580200001 2026-01-05,05:24:58.000,5,11120791,-795,0,1767590697,15113.48435428,46.58974404000037,50686.4807376 2026-01-05,05:24:59.000,5,11120849,-795,0,1767590698,15113.39678224999,46.57564578000165,50686.43881488 2026-01-05,05:25:00.000,5,11120718,-795,0,1767590699,15113.228374499995,46.498105350001424,50686.53663456 2026-01-05,05:25:01.000,5,11120806,-795,0,1767590700,15113.127329849995,46.540400130004855,50686.49471184001 2026-01-05,05:25:02.000,5,11120862,-795,0,1767590701,15113.07343936999,46.55449839000357,50686.45977624 2026-01-05,05:25:03.000,5,11120895,-795,0,1767590702,15112.911767929989,46.55449839000357,50686.52964744 2026-01-05,05:25:04.000,5,11120826,-795,0,1767590703,15112.736623869998,46.46990883000399,50686.50868608 2026-01-05,05:25:05.000,5,11120799,-795,0,1767590704,15112.568216120002,46.4205649200012,50686.55759592 2026-01-05,05:25:06.000,5,11120823,-795,0,1767590705,15112.446962540002,46.29368057999818,50686.4807376 2026-01-05,05:25:07.000,5,11120862,-795,0,1767590706,15112.251609549996,46.23023841000395,50686.52964744 2026-01-05,05:25:08.000,5,11120823,-715,0,1767590707,15112.12361966,46.24433667000267,50686.50868608 2026-01-05,05:25:09.000,5,11120765,-795,0,1767590708,15111.928266669995,46.258434930001386,50686.522660320006 2026-01-05,05:25:10.000,5,11120810,-795,0,1767590709,15111.759858919999,46.216140149997955,50686.57855728 2026-01-05,05:25:11.000,5,11120776,-795,0,1767590710,15111.571242239988,46.28663144999882,50686.47375048001 2026-01-05,05:25:12.000,5,11120864,-755,0,1767590711,15111.389361870002,46.321877100002894,50686.47375048001 2026-01-05,05:25:13.000,5,11120862,-795,0,1767590712,15111.281580909992,46.36417187999905,50686.55759592 2026-01-05,05:25:14.000,5,11120801,-795,0,1767590713,15111.133382089996,46.41351579000184,50686.550608800004 2026-01-05,05:25:15.000,5,11120843,-795,0,1767590714,15110.89761123999,46.46285970000463,50686.4807376 2026-01-05,05:25:16.000,5,11120798,-795,0,1767590715,15110.769621349995,46.46285970000463,50686.4807376 2026-01-05,05:25:17.000,5,11120889,-795,0,1767590716,15110.62142253,46.547449260004214,50686.550608800004 2026-01-05,05:25:18.000,5,11120804,-795,0,1767590717,15110.405860609993,46.64613708000252,50686.55759592 2026-01-05,05:25:19.000,5,11120863,-795,0,1767590718,15110.190298690002,46.667284470000595,50686.54362168001 2026-01-05,05:25:20.000,5,11120774,-795,0,1767590719,15110.042099869992,46.78711968000425,50686.59951864 2026-01-05,05:25:21.000,5,11120893,-795,0,1767590720,15109.887164740001,46.82236533000105,50686.61349288001 2026-01-05,05:25:22.000,5,11120815,-795,0,1767590721,15109.60423972,46.899905760001275,50686.52964744 2026-01-05,05:25:23.000,5,11120824,-795,0,1767590722,15109.43583196999,47.05498662000173,50686.66240272001 2026-01-05,05:25:24.000,5,11120821,-795,0,1767590723,15109.294369459989,47.11137966000388,50686.52964744 2026-01-05,05:25:25.000,5,11120831,-795,0,1767590724,15109.166379569993,47.245313129998976,50686.550608800004 2026-01-05,05:25:26.000,5,11120837,-795,0,1767590725,15108.950817650002,47.40039398999943,50686.56458304001 2026-01-05,05:25:27.000,5,11120776,-795,0,1767590726,15108.809355140002,47.534327460001805,50686.620480000005 2026-01-05,05:25:28.000,5,11120890,-795,0,1767590727,15108.768937280001,47.57662223999796,50686.59253152001 2026-01-05,05:25:29.000,5,11120809,-795,0,1767590728,15108.600529529991,47.710555710000335,50686.51567320001 2026-01-05,05:25:30.000,5,11120741,-795,0,1767590729,15108.411912849995,47.717604839999694,50686.45977624 2026-01-05,05:25:31.000,5,11120839,-795,0,1767590730,15108.27718664999,47.766948750002484,50686.54362168001 2026-01-05,05:25:32.000,5,11120842,-795,0,1767590731,15108.169405689994,47.85858744000143,50686.46676336 2026-01-05,05:25:33.000,5,11120746,-795,0,1767590732,15107.994261629989,47.97137351999845,50686.571570160006 2026-01-05,05:25:34.000,5,11120788,-795,0,1767590733,15107.765227089993,48.1405526400049,50686.46676336 2026-01-05,05:25:35.000,5,11120808,-795,0,1767590734,15107.643973509992,48.28153523999936,50686.4807376 2026-01-05,05:25:36.000,5,11120919,-795,0,1767590735,15107.40820266,48.45071435999853,50686.44580200001 2026-01-05,05:25:37.000,5,11120711,-795,0,1767590736,15107.273476459995,48.66923739000049,50686.44580200001 2026-01-05,05:25:38.000,5,11120830,-795,0,1767590737,15107.08485978,48.796121730003506,50686.46676336 2026-01-05,05:25:39.000,5,11120836,-795,0,1767590738,15106.970342509994,49.035792150003545,50686.354969440006 2026-01-05,05:25:40.000,5,11120793,-795,0,1767590739,15106.862561549999,49.219069530001434,50686.36894368 2026-01-05,05:25:41.000,5,11120827,-795,0,1767590740,15106.687417489993,49.45873995000147,50686.3409952 2026-01-05,05:25:42.000,5,11120880,-795,0,1767590741,15106.586372839993,49.59972255000321,50686.27811112001 2026-01-05,05:25:43.000,5,11120790,-795,0,1767590742,15106.451646640002,49.71955775999959,50686.271124 2026-01-05,05:25:44.000,5,11120822,-795,0,1767590743,15106.337129369997,49.804147319999174,50686.24317552 2026-01-05,05:25:45.000,5,11120879,-795,0,1767590744,15106.202403169991,50.079063390003284,50686.271124 2026-01-05,05:25:46.000,5,11120837,-795,0,1767590745,15106.10809483,50.212996859998384,50686.285098240005 2026-01-05,05:25:47.000,5,11120758,-795,0,1767590746,15106.00705018,50.29053728999861,50686.2012528 2026-01-05,05:25:48.000,5,11120828,-795,0,1767590747,15105.98010493999,50.51610944999993,50686.19426568 2026-01-05,05:25:49.000,5,11120874,-795,0,1767590748,15105.953159699995,50.671190310000384,50686.187278560006 2026-01-05,05:25:50.000,5,11120765,-795,0,1767590749,15105.86558767,50.74168161000125,50686.096446 2026-01-05,05:25:51.000,5,11120793,-795,0,1767590750,15105.93968707999,50.98840116000065,50686.15933008001 2026-01-05,05:25:52.000,5,11120804,-795,0,1767590751,15105.892532909995,51.115285500003665,50686.10343312 2026-01-05,05:25:53.000,5,11120829,-795,0,1767590752,15105.872323979995,51.26331723000476,50686.096446 2026-01-05,05:25:54.000,5,11120826,-795,0,1767590753,15105.8857966,51.43954548000329,50686.019587680006 2026-01-05,05:25:55.000,5,11120785,-795,0,1767590754,15105.81843349999,51.55938068999967,50685.998626320004 2026-01-05,05:25:56.000,5,11120762,-795,0,1767590755,15105.85885135999,51.53823330000159,50685.96369072 2026-01-05,05:25:57.000,5,11120806,-795,0,1767590756,15105.791488259994,51.62987199000054,50685.94272936001 2026-01-05,05:25:58.000,5,11120748,-795,0,1767590757,15105.71738884999,51.742658070004836,50685.90779376 2026-01-05,05:25:59.000,5,11120749,-795,0,1767590758,15105.602871579998,51.62987199000054,50685.92875512 2026-01-05,05:26:00.000,5,11120728,-795,0,1767590759,15105.548981099993,51.81314936999843,50685.782025600005 2026-01-05,05:26:01.000,5,11120762,-795,0,1767590760,15105.434463829988,51.90478806000465,50685.77503848001 2026-01-05,05:26:02.000,5,11120845,-795,0,1767590761,15105.387309659993,51.932984580002085,50685.72612864001 2026-01-05,05:26:03.000,5,11120797,-795,0,1767590762,15105.346891799993,51.982328490004875,50685.75407712001 2026-01-05,05:26:04.000,5,11120859,-795,0,1767590763,15105.340155489997,52.02462327000103,50685.64927032 2026-01-05,05:26:05.000,5,11120940,-795,0,1767590764,15105.218901909997,51.982328490004875,50685.65625744001 2026-01-05,05:26:06.000,5,11120781,-795,0,1767590765,15105.165011429992,52.08806544000254,50685.614334720005 2026-01-05,05:26:07.000,5,11120794,-795,0,1767590766,15105.144802499992,52.08101631000318,50685.63529608001 2026-01-05,05:26:08.000,5,11120830,-795,0,1767590767,15105.003339989991,52.1938023900002,50685.60036048 2026-01-05,05:26:09.000,5,11120755,-795,0,1767590768,15104.915767959996,52.24314630000299,50685.58638624001 2026-01-05,05:26:10.000,5,11120745,-635,0,1767590769,15104.67999710999,52.22904804000427,50685.48856656001 2026-01-05,05:26:11.000,5,11120735,-795,0,1767590770,15104.545270909999,52.292490209998505,50685.47459232 2026-01-05,05:26:12.000,5,11120744,-795,0,1767590771,15104.437489949989,52.46871846000431,50685.53048928 2026-01-05,05:26:13.000,5,11120742,-795,0,1767590772,15104.363390539998,52.49691498000175,50685.52350216 2026-01-05,05:26:14.000,5,11120866,-795,0,1767590773,15104.289291129993,52.60265192999941,50685.495553680004 2026-01-05,05:26:15.000,5,11120722,-795,0,1767590774,15104.194982790003,52.66609410000092,50685.48157944 2026-01-05,05:26:16.000,5,11120782,-795,0,1767590775,15104.073729210002,52.77888017999794,50685.46760520001 2026-01-05,05:26:17.000,5,11120860,-795,0,1767590776,15103.939003009997,52.94101016999775,50685.41170824 2026-01-05,05:26:18.000,5,11120884,-795,0,1767590777,15103.817749429996,53.01855059999798,50685.36978552001 2026-01-05,05:26:19.000,5,11120732,-795,0,1767590778,15103.723441089991,53.10314016000484,50685.34183704001 2026-01-05,05:26:20.000,5,11120759,-795,0,1767590779,15103.50114285999,53.12428755000292,50685.376772640004 2026-01-05,05:26:21.000,5,11120823,-795,0,1767590780,15103.373152969994,53.28641754000273,50685.376772640004 2026-01-05,05:26:22.000,5,11120758,-795,0,1767590781,15103.191272599994,53.30756493000081,50685.29991432001 2026-01-05,05:26:23.000,5,11120804,-795,0,1767590782,15103.043073779998,53.39920361999975,50685.2579916 2026-01-05,05:26:24.000,5,11120746,-795,0,1767590783,15102.827511859992,53.51903883000341,50685.31388856 2026-01-05,05:26:25.000,5,11120897,-795,0,1767590784,15102.780357689997,53.617726650001714,50685.25100448001 2026-01-05,05:26:26.000,5,11120749,-795,0,1767590785,15102.618686249996,53.68116882000322,50685.13222344001 2026-01-05,05:26:27.000,5,11120760,-795,0,1767590786,15102.605213629991,53.737561859998095,50685.13222344001 2026-01-05,05:26:28.000,5,11120835,-795,0,1767590787,15102.48396004999,53.81510228999832,50685.14619768 2026-01-05,05:26:29.000,5,11120849,-795,0,1767590788,15102.38965171,53.89969184999791,50684.99946816 2026-01-05,05:26:30.000,5,11120801,-795,0,1767590789,15102.26839813,53.90674098000454,50684.99946816 2026-01-05,05:26:31.000,5,11120871,-795,0,1767590790,15102.153880859994,53.85739707000175,50684.95055832 2026-01-05,05:26:32.000,5,11120760,-795,0,1767590791,15102.106726689999,53.977232279998134,50684.95055832 2026-01-05,05:26:33.000,5,11120832,-795,0,1767590792,15102.005682039999,54.019527060001565,50684.845751520006 2026-01-05,05:26:34.000,5,11120838,-795,0,1767590793,15101.850746909993,54.012477930002206,50684.85273864 2026-01-05,05:26:35.000,5,11120803,-795,0,1767590794,15101.823801669998,54.09706749000179,50684.95055832 2026-01-05,05:26:36.000,5,11120775,-795,0,1767590795,15101.702548089997,54.17460792000202,50684.85972576 2026-01-05,05:26:37.000,5,11120821,-795,0,1767590796,15101.608239749992,54.2591974800016,50684.76889320001 2026-01-05,05:26:38.000,5,11120810,-795,0,1767590797,15101.554349270002,54.23100096000417,50684.706009120004 2026-01-05,05:26:39.000,5,11120845,-795,0,1767590798,15101.473513550001,54.27329574000032,50684.6640864 2026-01-05,05:26:40.000,5,11120733,-795,0,1767590799,15101.480249859997,54.35788529999991,50684.6640864 2026-01-05,05:26:41.000,5,11120775,-795,0,1767590800,15101.426359379991,54.35788529999991,50684.678060640006 2026-01-05,05:26:42.000,5,11120851,-795,0,1767590801,15101.365732589991,54.379032689997985,50684.60120232001 2026-01-05,05:26:43.000,5,11120780,-795,0,1767590802,15101.305105799991,54.428376600000774,50684.56626672 2026-01-05,05:26:44.000,5,11120869,-795,0,1767590803,15101.25121532,54.38608182000462,50684.6640864 2026-01-05,05:26:45.000,5,11120809,-795,0,1767590804,15101.136698049995,54.45657311999821,50684.5942152 2026-01-05,05:26:46.000,5,11120732,-795,0,1767590805,15101.055862329995,54.435425730000134,50684.5942152 2026-01-05,05:26:47.000,5,11120755,-795,0,1767590806,15100.94808137,54.463622250004846,50684.538318240004 2026-01-05,05:26:48.000,5,11120907,-795,0,1767590807,15100.847036719999,54.49181877000228,50684.46844704 2026-01-05,05:26:49.000,5,11120752,-795,0,1767590808,15100.752728379994,54.56935920000251,50684.47543416 2026-01-05,05:26:50.000,5,11120784,-795,0,1767590809,15100.651683729993,54.55526094000379,50684.41255008001 2026-01-05,05:26:51.000,5,11120751,-795,0,1767590810,15100.557375389988,54.54821181000443,50684.38460160001 2026-01-05,05:26:52.000,5,11120924,-795,0,1767590811,15100.456330740002,54.505917030001,50684.35665312 2026-01-05,05:26:53.000,5,11120774,-755,0,1767590812,15100.368758709992,54.505917030001,50684.39857584 2026-01-05,05:26:54.000,5,11120912,-795,0,1767590813,15100.240768819996,54.52001528999972,50684.32870464 2026-01-05,05:26:55.000,5,11120812,-795,0,1767590814,15100.139724169996,54.52001528999972,50684.202936480004 2026-01-05,05:26:56.000,5,11120684,-795,0,1767590815,15100.07236107,54.49181877000228,50684.25184632 2026-01-05,05:26:57.000,5,11120752,-795,0,1767590816,15100.01173428,54.5411626799978,50684.16800088001 2026-01-05,05:26:58.000,5,11120831,-795,0,1767590817,15099.86353545999,54.53411354999844,50684.19594936001 2026-01-05,05:26:59.000,5,11120772,-795,0,1767590818,15099.84332652999,54.59050659000059,50684.1400524 2026-01-05,05:27:00.000,5,11120796,-795,0,1767590819,15099.755754499995,54.5411626799978,50684.04223272 2026-01-05,05:27:01.000,5,11120776,-795,0,1767590820,15099.695127709994,54.55526094000379,50684.06319408 2026-01-05,05:27:02.000,5,11120826,-795,0,1767590821,15099.594083059994,54.52706441999908,50684.07716832001 2026-01-05,05:27:03.000,5,11120810,-795,0,1767590822,15099.519983649989,54.604604849999305,50684.04921984001 2026-01-05,05:27:04.000,5,11120780,-795,0,1767590823,15099.425675309998,54.56231007000315,50683.937425920005 2026-01-05,05:27:05.000,5,11120868,-795,0,1767590824,15099.304421729998,54.53411354999844,50683.97236152 2026-01-05,05:27:06.000,5,11120885,-795,0,1767590825,15099.109068739992,54.54821181000443,50683.99332288 2026-01-05,05:27:07.000,5,11120882,-795,0,1767590826,15099.001287779996,54.54821181000443,50683.95838728001 2026-01-05,05:27:08.000,5,11120833,-795,0,1767590827,15098.859825269996,54.56935920000251,50683.90947744001 2026-01-05,05:27:09.000,5,11120741,-795,0,1767590828,15098.698153829995,54.597555719999946,50683.8955032 2026-01-05,05:27:10.000,5,11120746,-795,0,1767590829,15098.52974608,54.54821181000443,50683.88152896001 2026-01-05,05:27:11.000,5,11120861,-795,0,1767590830,15098.334393089994,54.5411626799978,50683.90249032 2026-01-05,05:27:12.000,5,11120882,-795,0,1767590831,15098.192930579993,54.51296616000036,50683.839606240006 2026-01-05,05:27:13.000,5,11120893,-795,0,1767590832,15098.078413310002,54.53411354999844,50683.87454184 2026-01-05,05:27:14.000,5,11120803,-795,0,1767590833,15097.896532940002,54.51296616000036,50683.818644880004 2026-01-05,05:27:15.000,5,11120795,-795,0,1767590834,15097.802224599996,54.59050659000059,50683.818644880004 2026-01-05,05:27:16.000,5,11120781,-795,0,1767590835,15097.687707329991,54.611653979998664,50683.80467064 2026-01-05,05:27:17.000,5,11120791,-795,0,1767590836,15097.56645374999,54.72444006000296,50683.66492824001 2026-01-05,05:27:18.000,5,11120910,-795,0,1767590837,15097.357628139995,54.80902962000255,50683.73479944 2026-01-05,05:27:19.000,5,11120793,-795,0,1767590838,15097.27005611,54.8513243999987,50683.70685096 2026-01-05,05:27:20.000,5,11120737,-795,0,1767590839,15097.155538839994,54.92181569999957,50683.60903128 2026-01-05,05:27:21.000,5,11120824,-795,0,1767590840,15097.000603709988,55.062798300001305,50683.671915360006 2026-01-05,05:27:22.000,5,11120828,-795,0,1767590841,15096.852404889993,55.09099481999874,50683.53916008 2026-01-05,05:27:23.000,5,11120777,-795,0,1767590842,15096.683997139997,55.15443699000025,50683.6160184 2026-01-05,05:27:24.000,5,11120888,-795,0,1767590843,15096.569479869991,55.20378090000304,50683.58806992 2026-01-05,05:27:25.000,5,11120830,-795,0,1767590844,15096.488644149991,55.30246872000134,50683.49723736001 2026-01-05,05:27:26.000,5,11120907,-795,0,1767590845,15096.30676377999,55.39410741000029,50683.532172960004 2026-01-05,05:27:27.000,5,11120815,-795,0,1767590846,15096.198982819995,55.457549580001796,50683.49025024 2026-01-05,05:27:28.000,5,11120825,-795,0,1767590847,15096.010366139999,55.58443392000481,50683.4413404 2026-01-05,05:27:29.000,5,11120817,-795,0,1767590848,15095.889112559998,55.704269130001194,50683.53916008 2026-01-05,05:27:30.000,5,11120758,-795,0,1767590849,15095.747650049998,55.746563910004625,50683.483263120004 2026-01-05,05:27:31.000,5,11120799,-795,0,1767590850,15095.606187539997,55.78885869000078,50683.39243056 2026-01-05,05:27:32.000,5,11120818,-795,0,1767590851,15095.518615510002,55.85230086000229,50683.385443440005 2026-01-05,05:27:33.000,5,11120854,-795,0,1767590852,15095.363680379996,55.929841290002514,50683.41339192 2026-01-05,05:27:34.000,5,11120774,-795,0,1767590853,15095.242426799996,56.042627369999536,50683.28762376001 2026-01-05,05:27:35.000,5,11120853,-715,0,1767590854,15095.07401905,56.113118670000404,50683.266662400005 2026-01-05,05:27:36.000,5,11120842,-795,0,1767590855,15095.00665594999,56.106069540001045,50683.29461088 2026-01-05,05:27:37.000,5,11120782,-795,0,1767590856,15094.89213868,56.155413450003834,50683.22473968 2026-01-05,05:27:38.000,5,11120900,-795,0,1767590857,15094.777621409994,56.26819953000086,50683.28063664 2026-01-05,05:27:39.000,5,11120812,-795,0,1767590858,15094.676576759994,56.35278909000044,50683.21076544001 2026-01-05,05:27:40.000,5,11120825,-795,0,1767590859,15094.528377939998,56.46557517000474,50683.20377832 2026-01-05,05:27:41.000,5,11120803,-795,0,1767590860,15094.400388050002,56.550164730004326,50683.17582984 2026-01-05,05:27:42.000,5,11120898,-795,0,1767590861,15094.333024949992,56.63475429000391,50683.15486848 2026-01-05,05:27:43.000,5,11120855,-795,0,1767590862,15094.252189229992,56.789835150004365,50683.16185560001 2026-01-05,05:27:44.000,5,11120749,-795,0,1767590863,15094.198298750001,56.83212993000052,50683.06403592 2026-01-05,05:27:45.000,5,11120827,-795,0,1767590864,15094.211771369992,56.98721079000097,50683.03608744 2026-01-05,05:27:46.000,5,11120770,-795,0,1767590865,15094.124199339996,57.092947739998635,50683.04307456001 2026-01-05,05:27:47.000,5,11120791,-795,0,1767590866,15094.110726719991,57.10704600000463,50682.9871776 2026-01-05,05:27:48.000,5,11120817,-795,0,1767590867,15094.002945759996,57.184586430004856,50683.02211320001 2026-01-05,05:27:49.000,5,11120827,-795,0,1767590868,15093.98947313999,57.30442164000124,50682.91031928 2026-01-05,05:27:50.000,5,11120926,-795,0,1767590869,15093.881692179995,57.52999380000256,50682.931280640005 2026-01-05,05:27:51.000,5,11120774,-795,0,1767590870,15093.84801062999,57.53704293000192,50682.945254879996 2026-01-05,05:27:52.000,5,11120881,-795,0,1767590871,15093.80759276999,57.69212379000237,50682.85442232001 2026-01-05,05:27:53.000,5,11120873,-795,0,1767590872,15093.780647529995,57.67097640000429,50682.812499600004 2026-01-05,05:27:54.000,5,11120908,-755,0,1767590873,15093.679602879994,57.840155520003464,50682.7426284 2026-01-05,05:27:55.000,5,11120805,-795,0,1767590874,15093.618976089994,57.93884334000177,50682.763589760005 2026-01-05,05:27:56.000,5,11120797,-795,0,1767590875,15093.598767159994,58.065727680004784,50682.72865416 2026-01-05,05:27:57.000,5,11120770,-795,0,1767590876,15093.612239779999,58.10097333000158,50682.72166704 2026-01-05,05:27:58.000,5,11120860,-795,0,1767590877,15093.538140369994,58.20671027999924,50682.665770080006 2026-01-05,05:27:59.000,5,11120831,-795,0,1767590878,15093.497722509994,58.30539810000482,50682.6727572 2026-01-05,05:28:00.000,5,11120817,-795,0,1767590879,15093.423623099989,58.361791139999696,50682.68673144001 2026-01-05,05:28:01.000,5,11120890,-795,0,1767590880,15093.389941549998,58.460478959998,50682.62384736 2026-01-05,05:28:02.000,5,11120865,-795,0,1767590881,15093.362996309988,58.50982287000079,50682.52602768 2026-01-05,05:28:03.000,5,11120804,-795,0,1767590882,15093.362996309988,58.594412430000375,50682.56795040001 2026-01-05,05:28:04.000,5,11120840,-795,0,1767590883,15093.309105829998,58.68605111999932,50682.51205344 2026-01-05,05:28:05.000,5,11120900,-795,0,1767590884,15093.282160589988,58.812935460002336,50682.45615648 2026-01-05,05:28:06.000,5,11120825,-795,0,1767590885,15093.248479039998,58.834082850000414,50682.45615648 2026-01-05,05:28:07.000,5,11120880,-795,0,1767590886,15093.288896899998,58.91162328000064,50682.45615648 2026-01-05,05:28:08.000,5,11120840,-795,0,1767590887,15093.295633209993,58.94686893000471,50682.49109208001 2026-01-05,05:28:09.000,5,11120794,-795,0,1767590888,15093.235006419993,58.98916371000087,50682.4631436 2026-01-05,05:28:10.000,5,11120807,-795,0,1767590889,15093.235006419993,59.052605880002375,50682.37231104001 2026-01-05,05:28:11.000,5,11120874,-795,0,1767590890,15093.302369519988,59.02440935999766,50682.477117840004 2026-01-05,05:28:12.000,5,11120783,-795,0,1767590891,15093.322578449988,59.059655010001734,50682.37231104001 2026-01-05,05:28:13.000,5,11120885,-795,0,1767590892,15093.376468929993,59.03850762000366,50682.40724664 2026-01-05,05:28:14.000,5,11120856,-795,0,1767590893,15093.349523689998,59.059655010001734,50682.25353000001 2026-01-05,05:28:15.000,5,11120839,-795,0,1767590894,15093.282160589988,59.07375327000045,50682.32340120001 2026-01-05,05:28:16.000,5,11120874,-795,0,1767590895,15093.261951660003,59.08080239999981,50682.330388320006 2026-01-05,05:28:17.000,5,11120887,-795,0,1767590896,15093.255215349993,59.03850762000366,50682.31641408 2026-01-05,05:28:18.000,5,11120845,-755,0,1767590897,15093.147434389997,58.96801632000279,50682.3583368 2026-01-05,05:28:19.000,5,11120846,-635,0,1767590898,15093.053126049992,59.02440935999766,50682.26750424 2026-01-05,05:28:20.000,5,11120907,-795,0,1767590899,15093.073334979992,59.07375327000045,50682.24654288 2026-01-05,05:28:21.000,5,11120868,-795,0,1767590900,15093.059862360002,59.045556750003016,50682.211607280005 2026-01-05,05:28:22.000,5,11120931,-795,0,1767590901,15093.005971879997,59.13719544000196,50682.19763304 2026-01-05,05:28:23.000,5,11120821,-795,0,1767590902,15093.012708189992,59.09490065999853,50682.19763304 2026-01-05,05:28:24.000,5,11120858,-795,0,1767590903,15092.965554019996,59.12309718000324,50682.211607280005 2026-01-05,05:28:25.000,5,11120687,-795,0,1767590904,15092.844300439996,59.13719544000196,50682.19064592 2026-01-05,05:28:26.000,5,11120822,-795,0,1767590905,15092.85777306,59.15129370000068,50682.162697440006 2026-01-05,05:28:27.000,5,11120821,-795,0,1767590906,15092.763464719996,59.15129370000068,50682.17667168 2026-01-05,05:28:28.000,5,11120907,-795,0,1767590907,15092.790409959991,59.12309718000324,50682.11378760001 2026-01-05,05:28:29.000,5,11120787,-795,0,1767590908,15092.79714627,59.08080239999981,50682.11378760001 2026-01-05,05:28:30.000,5,11120791,-795,0,1767590909,15092.67589269,59.07375327000045,50682.03692928001 2026-01-05,05:28:31.000,5,11120780,-675,0,1767590910,15092.6152659,59.010311099998944,50682.05789064 2026-01-05,05:28:32.000,5,11120851,-795,0,1767590911,15092.58832065999,58.98211458000151,50682.01596792001 2026-01-05,05:28:33.000,5,11120771,-795,0,1767590912,15092.53443018,59.03850762000366,50681.98103232 2026-01-05,05:28:34.000,5,11120850,-795,0,1767590913,15092.392967669999,58.92572153999936,50681.96007096 2026-01-05,05:28:35.000,5,11120699,-795,0,1767590914,15092.372758739999,58.91867241,50682.06487776001 2026-01-05,05:28:36.000,5,11120725,-795,0,1767590915,15092.312131949999,58.93981979999808,50682.02994216 2026-01-05,05:28:37.000,5,11120834,-795,0,1767590916,15092.170669439998,58.91867241,50682.043916400005 2026-01-05,05:28:38.000,5,11120779,-795,0,1767590917,15092.110042649998,58.91867241,50681.939109599996 2026-01-05,05:28:39.000,5,11120766,-795,0,1767590918,15092.029206929998,58.89752502000192,50681.94609672001 2026-01-05,05:28:40.000,5,11120774,-795,0,1767590919,15091.860799180002,58.96801632000279,50681.925135360005 2026-01-05,05:28:41.000,5,11120808,-795,0,1767590920,15091.759754530001,59.0173602299983,50681.91116112 2026-01-05,05:28:42.000,5,11120857,-795,0,1767590921,15091.665446189996,58.98916371000087,50681.91814824001 2026-01-05,05:28:43.000,5,11120806,-795,0,1767590922,15091.604819399996,58.996212840000226,50682.0089808 2026-01-05,05:28:44.000,5,11120805,-795,0,1767590923,15091.43641165,58.96096719000343,50682.00199368 2026-01-05,05:28:45.000,5,11120849,-795,0,1767590924,15091.32863068999,58.95391806000407,50682.0089808 2026-01-05,05:28:46.000,5,11120791,-795,0,1767590925,15091.26800389999,59.0173602299983,50681.95308384 2026-01-05,05:28:47.000,5,11120760,-795,0,1767590926,15091.180431869994,59.045556750003016,50681.96705808001 2026-01-05,05:28:48.000,5,11120788,-795,0,1767590927,15091.106332459989,59.003261969999585,50681.96007096 2026-01-05,05:28:49.000,5,11120842,-795,0,1767590928,15090.985078879989,59.0314584900043,50682.09981336 2026-01-05,05:28:50.000,5,11120787,-795,0,1767590929,15090.843616369988,58.98211458000151,50681.98801944001 2026-01-05,05:28:51.000,5,11120880,-795,0,1767590930,15090.749308029997,59.052605880002375,50682.0089808 2026-01-05,05:28:52.000,5,11120742,-795,0,1767590931,15090.688681239997,59.0173602299983,50681.96007096 2026-01-05,05:28:53.000,5,11120877,-795,0,1767590932,15090.594372899992,59.07375327000045,50682.02994216 2026-01-05,05:28:54.000,5,11120753,-795,0,1767590933,15090.459646700001,59.059655010001734,50682.02295504 2026-01-05,05:28:55.000,5,11120732,-795,0,1767590934,15090.452910389991,59.059655010001734,50682.02994216 2026-01-05,05:28:56.000,5,11120731,-795,0,1767590935,15090.41922884,59.12309718000324,50682.02994216 2026-01-05,05:28:57.000,5,11120840,-795,0,1767590936,15090.27776633,59.10194978999789,50681.96705808001 2026-01-05,05:28:58.000,5,11120753,-795,0,1767590937,15090.223875849995,59.08080239999981,50682.02994216 2026-01-05,05:28:59.000,5,11120833,-795,0,1767590938,15090.13630382,59.07375327000045,50681.904174 2026-01-05,05:29:00.000,5,11120744,-795,0,1767590939,15090.082413339995,59.12309718000324,50681.96007096 2026-01-05,05:29:01.000,5,11120912,-795,0,1767590940,15090.00831392999,59.24998151999898,50681.925135360005 2026-01-05,05:29:02.000,5,11120797,-795,0,1767590941,15089.96789606999,59.172441089998756,50681.89019976 2026-01-05,05:29:03.000,5,11120884,-795,0,1767590942,15089.866851419989,59.2640797799977,50681.925135360005 2026-01-05,05:29:04.000,5,11120682,-795,0,1767590943,15089.752334149998,59.271128910004336,50681.95308384 2026-01-05,05:29:05.000,5,11120701,-795,0,1767590944,15089.725388909988,59.20768674000283,50681.89019976 2026-01-05,05:29:06.000,5,11120790,-795,0,1767590945,15089.698443669993,59.29932543000177,50681.876225520005 2026-01-05,05:29:07.000,5,11120847,-795,0,1767590946,15089.610871639998,59.398013250000076,50681.84827704001 2026-01-05,05:29:08.000,5,11120810,-795,0,1767590947,15089.550244849997,59.44030803000351,50681.84827704001 2026-01-05,05:29:09.000,5,11120762,-795,0,1767590948,15089.536772229992,59.398013250000076,50681.84128992 2026-01-05,05:29:10.000,5,11120901,-795,0,1767590949,15089.550244849997,59.43325890000415,50681.91814824001 2026-01-05,05:29:11.000,5,11120848,-795,0,1767590950,15089.503090680002,59.419160639998154,50681.94609672001 2026-01-05,05:29:12.000,5,11120756,-755,0,1767590951,15089.530035919997,59.447357160002866,50681.757444480005 2026-01-05,05:29:13.000,5,11120791,-795,0,1767590952,15089.503090680002,59.42620977000479,50681.86923840001 2026-01-05,05:29:14.000,5,11120896,-795,0,1767590953,15089.496354369992,59.517848460003734,50681.96007096 2026-01-05,05:29:15.000,5,11120771,-795,0,1767590954,15089.482881750002,59.42620977000479,50681.84827704001 2026-01-05,05:29:16.000,5,11120725,-795,0,1767590955,15089.536772229992,59.44030803000351,50681.85526416 2026-01-05,05:29:17.000,5,11120759,-795,0,1767590956,15089.536772229992,59.398013250000076,50681.95308384 2026-01-05,05:29:18.000,5,11120802,-795,0,1767590957,15089.543508540002,59.278178040003695,50681.8343028 2026-01-05,05:29:19.000,5,11120823,-795,0,1767590958,15089.631080569998,59.32047281999985,50681.91116112 2026-01-05,05:29:20.000,5,11120792,-795,0,1767590959,15089.583926400002,59.20768674000283,50681.939109599996 2026-01-05,05:29:21.000,5,11120843,-795,0,1767590960,15089.664762119988,59.18653935000475,50681.96007096 2026-01-05,05:29:22.000,5,11120873,-755,0,1767590961,15089.705179979988,59.15834283000004,50681.89718688001 2026-01-05,05:29:23.000,5,11120684,-795,0,1767590962,15089.718652599993,59.11604805000388,50682.00199368 2026-01-05,05:29:24.000,5,11120772,-795,0,1767590963,15089.819697249994,59.15834283000004,50681.95308384 2026-01-05,05:29:25.000,5,11120820,-795,0,1767590964,15089.866851419989,59.045556750003016,50681.89718688001 2026-01-05,05:29:26.000,5,11120867,-795,0,1767590965,15089.900532969994,59.045556750003016,50681.827315680006 2026-01-05,05:29:27.000,5,11120812,-795,0,1767590966,15089.97463238,59.010311099998944,50681.88321264 2026-01-05,05:29:28.000,5,11120932,-795,0,1767590967,15090.09588596,58.869328500004485,50681.89718688001 2026-01-05,05:29:29.000,5,11120751,-795,0,1767590968,15090.041995479995,58.819984590001695,50681.94609672001 2026-01-05,05:29:30.000,5,11120872,-795,0,1767590969,15090.06894071999,58.79178807000426,50681.95308384 2026-01-05,05:29:31.000,5,11120893,-795,0,1767590970,15090.07567703,58.72834590000275,50681.925135360005 2026-01-05,05:29:32.000,5,11120768,-795,0,1767590971,15090.04873178999,58.650805470002524,50681.974045200004 2026-01-05,05:29:33.000,5,11120743,-795,0,1767590972,15090.06894071999,58.5732650400023,50682.0089808 2026-01-05,05:29:34.000,5,11120792,-795,0,1767590973,15090.062204409995,58.425233310001204,50681.93212248 2026-01-05,05:29:35.000,5,11120752,-795,0,1767590974,15090.041995479995,58.368840269999055,50682.00199368 2026-01-05,05:29:36.000,5,11120700,-795,0,1767590975,15090.062204409995,58.27720158000011,50681.98801944001 2026-01-05,05:29:37.000,5,11120838,-795,0,1767590976,15090.0554681,58.15736637000373,50682.02994216 2026-01-05,05:29:38.000,5,11120792,-795,0,1767590977,15090.01505024,57.98818725000456,50682.043916400005 2026-01-05,05:29:39.000,5,11120866,-795,0,1767590978,15089.96789606999,57.97408898999856,50681.876225520005 2026-01-05,05:29:40.000,5,11120725,-795,0,1767590979,15089.98810499999,57.86130291000154,50681.995006560006 2026-01-05,05:29:41.000,5,11120751,-795,0,1767590980,15089.98810499999,57.75556596000388,50681.96007096 2026-01-05,05:29:42.000,5,11120799,-795,0,1767590981,15089.981368689994,57.67802553000365,50681.94609672001 2026-01-05,05:29:43.000,5,11120766,-795,0,1767590982,15090.001577619994,57.53704293000192,50682.03692928001 2026-01-05,05:29:44.000,5,11120772,-795,0,1767590983,15090.02852285999,57.51589554000384,50682.15571032001 2026-01-05,05:29:45.000,5,11120823,-795,0,1767590984,15089.954423449999,57.38901120000082,50682.078852 2026-01-05,05:29:46.000,5,11120722,-795,0,1767590985,15089.833169869999,57.367863810002746,50682.05090352 2026-01-05,05:29:47.000,5,11120857,-755,0,1767590986,15089.873587729999,57.149340780000784,50682.092826240005 2026-01-05,05:29:48.000,5,11120855,-795,0,1767590987,15089.745597839988,57.135242520002066,50682.1487232 2026-01-05,05:29:49.000,5,11120860,-795,0,1767590988,15089.678234739993,57.01540730999841,50682.141736080004 2026-01-05,05:29:50.000,5,11120679,-795,0,1767590989,15089.678234739993,56.923768619999464,50682.16968456 2026-01-05,05:29:51.000,5,11120910,-795,0,1767590990,15089.583926400002,56.84622818999924,50682.106800479996 2026-01-05,05:29:52.000,5,11120740,-795,0,1767590991,15089.489618059997,56.789835150004365,50682.15571032001 2026-01-05,05:29:53.000,5,11120845,-795,0,1767590992,15089.428991269997,56.66999994000071,50682.29545272 2026-01-05,05:29:54.000,5,11120757,-795,0,1767590993,15089.361628170001,56.62770516000455,50682.2185944 2026-01-05,05:29:55.000,5,11120687,-795,0,1767590994,15089.253847209991,56.557213860003685,50682.19763304 2026-01-05,05:29:56.000,5,11120615,-795,0,1767590995,15089.173011489991,56.40918213000259,50682.3583368 2026-01-05,05:29:57.000,5,11120864,-795,0,1767590996,15089.11912101,56.282297789999575,50682.35134968001 2026-01-05,05:29:58.000,5,11120858,-795,0,1767590997,15089.09217576999,56.23295388000406,50682.2884656 2026-01-05,05:29:59.000,5,11120818,-795,0,1767590998,15088.9776585,56.18360997000127,50682.30243984001 2026-01-05,05:30:00.000,5,11120799,-795,0,1767590999,15088.903559089995,56.00033259000338,50682.3583368 2026-01-05,05:30:01.000,5,11120680,-795,0,1767591000,15088.802514439994,55.95098868000059,50682.31641408 2026-01-05,05:30:02.000,5,11120749,-795,0,1767591001,15088.72841502999,55.880497379999724,50682.3583368 2026-01-05,05:30:03.000,5,11120843,-795,0,1767591002,15088.654315619999,55.8029569499995,50682.3583368 2026-01-05,05:30:04.000,5,11120788,-795,0,1767591003,15088.539798349993,55.72541651999927,50682.41423376 2026-01-05,05:30:05.000,5,11120827,-795,0,1767591004,15088.506116799988,55.72541651999927,50682.41423376 2026-01-05,05:30:06.000,5,11120866,-795,0,1767591005,15088.378126909993,55.6690234800044,50682.44916936001 2026-01-05,05:30:07.000,5,11120897,-795,0,1767591006,15088.304027500002,55.62672870000097,50682.49109208001 2026-01-05,05:30:08.000,5,11120711,-795,0,1767591007,15088.189510229997,55.54213914000138,50682.546989040005 2026-01-05,05:30:09.000,5,11120788,-795,0,1767591008,15088.223191780002,55.520991750003304,50682.51904056001 2026-01-05,05:30:10.000,5,11120870,-795,0,1767591009,15088.115410819992,55.457549580001796,50682.5330148 2026-01-05,05:30:11.000,5,11120793,-795,0,1767591010,15088.054784029991,55.471647840000514,50682.58891176001 2026-01-05,05:30:12.000,5,11120788,-795,0,1767591011,15088.014366169991,55.49279522999859,50682.63083448 2026-01-05,05:30:13.000,5,11120786,-795,0,1767591012,15087.91332151999,55.513942620003945,50682.61686024001 2026-01-05,05:30:14.000,5,11120820,-755,0,1767591013,15087.89311258999,55.54213914000138,50682.65179584 2026-01-05,05:30:15.000,5,11120778,-795,0,1767591014,15087.85269472999,55.54213914000138,50682.63083448 2026-01-05,05:30:16.000,5,11120729,-795,0,1767591015,15087.926794139996,55.5562374000001,50682.70769280001 2026-01-05,05:30:17.000,5,11120733,-715,0,1767591016,15087.866167349996,55.49984435999795,50682.70769280001 2026-01-05,05:30:18.000,5,11120675,-795,0,1767591017,15087.83248579999,55.56328652999946,50682.70070568 2026-01-05,05:30:19.000,5,11120841,-795,0,1767591018,15087.845958419995,55.60558131000289,50682.812499600004 2026-01-05,05:30:20.000,5,11120837,-795,0,1767591019,15087.83922211,55.697220000001835,50682.78455112001 2026-01-05,05:30:21.000,5,11120774,-715,0,1767591020,15087.91332151999,55.78180956000142,50682.77057688 2026-01-05,05:30:22.000,5,11120866,-795,0,1767591021,15087.92005783,55.78885869000078,50682.8474352 2026-01-05,05:30:23.000,5,11120746,-795,0,1767591022,15087.906585209996,55.82410434000485,50682.84044808 2026-01-05,05:30:24.000,5,11120826,-795,0,1767591023,15087.906585209996,55.83820260000357,50682.882370800005 2026-01-05,05:30:25.000,5,11120804,-795,0,1767591024,15087.967211999996,55.866399120001006,50682.88935792 2026-01-05,05:30:26.000,5,11120777,-795,0,1767591025,15087.886376279996,55.873448250000365,50682.92429352001 2026-01-05,05:30:27.000,5,11120792,-795,0,1767591026,15087.906585209996,55.94393955000123,50682.97320336001 2026-01-05,05:30:28.000,5,11120723,-795,0,1767591027,15087.933530449991,55.929841290002514,50683.0570488 2026-01-05,05:30:29.000,5,11120886,-795,0,1767591028,15087.886376279996,55.97918519999803,50683.07801016 2026-01-05,05:30:30.000,5,11120792,-795,0,1767591029,15087.96047569,55.99328346000402,50683.098971520005 2026-01-05,05:30:31.000,5,11120832,-795,0,1767591030,15087.973948309991,56.03557824000018,50683.07102304001 2026-01-05,05:30:32.000,5,11120724,-795,0,1767591031,15087.973948309991,56.02147998000146,50683.18980408001 2026-01-05,05:30:33.000,5,11120828,-795,0,1767591032,15088.021102480001,56.02852911000082,50683.14089424001 2026-01-05,05:30:34.000,5,11120836,-795,0,1767591033,15087.94026676,56.00033259000338,50683.217752560005 2026-01-05,05:30:35.000,5,11120819,-795,0,1767591034,15088.007629859996,55.94393955000123,50683.2317268 2026-01-05,05:30:36.000,5,11120828,-795,0,1767591035,15087.973948309991,55.97918519999803,50683.27364952 2026-01-05,05:30:37.000,5,11120836,-795,0,1767591036,15087.98068462,55.915743030003796,50683.28063664 2026-01-05,05:30:38.000,5,11120804,-795,0,1767591037,15087.96047569,55.95098868000059,50683.27364952 2026-01-05,05:30:39.000,5,11120818,-795,0,1767591038,15087.953739379991,55.97918519999803,50683.30858512001 2026-01-05,05:30:40.000,5,11120657,-795,0,1767591039,15087.91332151999,55.99328346000402,50683.35050784 2026-01-05,05:30:41.000,5,11120847,-795,0,1767591040,15087.8998489,56.049676499998895,50683.44832752 2026-01-05,05:30:42.000,5,11120802,-795,0,1767591041,15087.947003069996,56.07082389000425,50683.51819872 2026-01-05,05:30:43.000,5,11120887,-795,0,1767591042,15087.89311258999,56.06377476000489,50683.504224480006 2026-01-05,05:30:44.000,5,11120914,-795,0,1767591043,15087.926794139996,56.12721692999912,50683.59505704001 2026-01-05,05:30:45.000,5,11120843,-795,0,1767591044,15087.8998489,56.23295388000406,50683.57409568001 2026-01-05,05:30:46.000,5,11120728,-795,0,1767591045,15087.83248579999,56.24705214000278,50683.59505704001 2026-01-05,05:30:47.000,5,11120775,-795,0,1767591046,15087.87290365999,56.31754344000365,50683.69287672001 2026-01-05,05:30:48.000,5,11120783,-795,0,1767591047,15087.785331629995,56.29639604999829,50683.78370928 2026-01-05,05:30:49.000,5,11120837,-795,0,1767591048,15087.79206793999,56.39508387000387,50683.90249032 2026-01-05,05:30:50.000,5,11120750,-795,0,1767591049,15087.77859532,56.40213300000323,50683.92345168 2026-01-05,05:30:51.000,5,11120850,-795,0,1767591050,15087.79880425,56.49377169000218,50684.02825848001 2026-01-05,05:30:52.000,5,11120819,-795,0,1767591051,15087.77859532,56.557213860003685,50684.02127136 2026-01-05,05:30:53.000,5,11120736,-795,0,1767591052,15087.73817746,56.58541038000112,50684.09114256 2026-01-05,05:30:54.000,5,11120748,-795,0,1767591053,15087.724704839995,56.57836125000176,50684.19594936001 2026-01-05,05:30:55.000,5,11120749,-795,0,1767591054,15087.704495909995,56.62065602999792,50684.24485920001 2026-01-05,05:30:56.000,5,11120778,-795,0,1767591055,15087.69102328999,56.564262990003044,50684.202936480004 2026-01-05,05:30:57.000,5,11120811,-795,0,1767591056,15087.495670299999,56.49377169000218,50684.23787208 2026-01-05,05:30:58.000,5,11120835,-795,0,1767591057,15087.502406609994,56.458526039998105,50684.26582056001 2026-01-05,05:30:59.000,5,11120759,-795,0,1767591058,15087.401361959994,56.43032952000067,50684.342678880006 2026-01-05,05:31:00.000,5,11120746,-795,0,1767591059,15087.394625649998,56.41623126000195,50684.36364024001 2026-01-05,05:31:01.000,5,11120886,-795,0,1767591060,15087.313789929998,56.36688734999916,50684.39857584 2026-01-05,05:31:02.000,5,11120725,-795,0,1767591061,15087.226217899988,56.324592570003006,50684.4544728 2026-01-05,05:31:03.000,5,11120750,-795,0,1767591062,15087.179063729993,56.31754344000365,50684.510369760006 2026-01-05,05:31:04.000,5,11120832,-795,0,1767591063,15087.078019079992,56.23295388000406,50684.489408400004 2026-01-05,05:31:05.000,5,11120815,-795,0,1767591064,15086.976974429992,56.24705214000278,50684.57325384 2026-01-05,05:31:06.000,5,11120762,-795,0,1767591065,15086.862457160001,56.21885561999807,50684.68504776 2026-01-05,05:31:07.000,5,11120847,-795,0,1767591066,15086.72099465,56.155413450003834,50684.76889320001 2026-01-05,05:31:08.000,5,11120777,-795,0,1767591067,15086.66036786,56.155413450003834,50684.75491896 2026-01-05,05:31:09.000,5,11120828,-795,0,1767591068,15086.566059519995,56.17656084000191,50684.78985456 2026-01-05,05:31:10.000,5,11120828,-795,0,1767591069,15086.45154224999,56.21180648999871,50684.90164848 2026-01-05,05:31:11.000,5,11120816,-795,0,1767591070,15086.384179149994,56.19770822999999,50684.9086356 2026-01-05,05:31:12.000,5,11120691,-795,0,1767591071,15086.28987080999,56.21885561999807,50684.98549392001 2026-01-05,05:31:13.000,5,11120742,-795,0,1767591072,15086.188826159989,56.19770822999999,50684.92959696 2026-01-05,05:31:14.000,5,11120846,-795,0,1767591073,15086.047363649988,56.16951171000255,50685.02042952 2026-01-05,05:31:15.000,5,11120823,-795,0,1767591074,15085.973264239998,56.21885561999807,50685.06933936 2026-01-05,05:31:16.000,5,11120760,-795,0,1767591075,15085.811592799997,56.19065910000063,50685.10427496001 2026-01-05,05:31:17.000,5,11120841,-795,0,1767591076,15085.750966009997,56.155413450003834,50685.23703024 2026-01-05,05:31:18.000,5,11120782,-795,0,1767591077,15085.5421404,56.24000301000342,50685.20209464001 2026-01-05,05:31:19.000,5,11120874,-795,0,1767591078,15085.515195159991,56.16951171000255,50685.3627984 2026-01-05,05:31:20.000,5,11120754,-795,0,1767591079,15085.38046896,56.24705214000278,50685.41869536001 2026-01-05,05:31:21.000,5,11120781,-795,0,1767591080,15085.25247906999,56.282297789999575,50685.43965672001 2026-01-05,05:31:22.000,5,11120839,-795,0,1767591081,15085.057126079999,56.26819953000086,50685.45363096 2026-01-05,05:31:23.000,5,11120894,-795,0,1767591082,15084.922399879993,56.26819953000086,50685.55843776001 2026-01-05,05:31:24.000,5,11120812,-795,0,1767591083,15084.753992129998,56.3598382199998,50685.58638624001 2026-01-05,05:31:25.000,5,11120851,-795,0,1767591084,15084.605793310002,56.41623126000195,50685.733115760006 2026-01-05,05:31:26.000,5,11120814,-795,0,1767591085,15084.518221279992,56.500820820001536,50685.71914152 2026-01-05,05:31:27.000,5,11120824,-795,0,1767591086,15084.383495080001,56.514919080000254,50685.782025600005 2026-01-05,05:31:28.000,5,11120728,-795,0,1767591087,15084.268977809996,56.61360689999856,50685.782025600005 2026-01-05,05:31:29.000,5,11120851,-795,0,1767591088,15084.147724229995,56.726392980002856,50685.900806640006 2026-01-05,05:31:30.000,5,11120858,-795,0,1767591089,15083.986052789995,56.84622818999924,50685.97766496 2026-01-05,05:31:31.000,5,11120838,-795,0,1767591090,15083.97258016999,56.916719490000105,50686.05452328 2026-01-05,05:31:32.000,5,11120774,-795,0,1767591091,15083.93889862,56.973112530002254,50686.03356192 2026-01-05,05:31:33.000,5,11120817,-795,0,1767591092,15083.824381349994,57.05770209000184,50686.1313816 2026-01-05,05:31:34.000,5,11120775,-795,0,1767591093,15083.777227179999,57.135242520002066,50686.22920128001 2026-01-05,05:31:35.000,5,11120789,-795,0,1767591094,15083.649237289988,57.24802859999909,50686.32003384 2026-01-05,05:31:36.000,5,11120807,-795,0,1767591095,15083.548192640003,57.29032338000252,50686.32702096001 2026-01-05,05:31:37.000,5,11120873,-795,0,1767591096,15083.440411679992,57.44540424000297,50686.334008080004 2026-01-05,05:31:38.000,5,11120856,-795,0,1767591097,15083.305685480002,57.48064988999977,50686.43182776 2026-01-05,05:31:39.000,5,11120754,-795,0,1767591098,15083.184431900001,57.593435970004066,50686.43881488 2026-01-05,05:31:40.000,5,11120879,-795,0,1767591099,15083.069914629996,57.64982900999894,50686.36894368 2026-01-05,05:31:41.000,5,11120722,-795,0,1767591100,15082.94192474,57.66392726999766,50686.57855728 2026-01-05,05:31:42.000,5,11120874,-795,0,1767591101,15082.81393484999,57.769664220002596,50686.571570160006 2026-01-05,05:31:43.000,5,11120798,-795,0,1767591102,15082.76004437,57.903597689997696,50686.6554156 2026-01-05,05:31:44.000,5,11120811,-795,0,1767591103,15082.69268126999,58.05867854999815,50686.76022240001 2026-01-05,05:31:45.000,5,11120845,-795,0,1767591104,15082.625318169994,58.15031724000437,50686.82310648 2026-01-05,05:31:46.000,5,11120857,-795,0,1767591105,15082.605109239994,58.29834896999819,50686.858042080006 2026-01-05,05:31:47.000,5,11120791,-795,0,1767591106,15082.544482449994,58.467528090004635,50686.80913224001 2026-01-05,05:31:48.000,5,11120754,-795,0,1767591107,15082.544482449994,58.601461559999734,50686.906951920006 2026-01-05,05:31:49.000,5,11120777,-795,0,1767591108,15082.517537209998,58.72129677000339,50686.87900344001 2026-01-05,05:31:50.000,5,11120831,-795,0,1767591109,15082.497328279998,58.86227936999785,50686.97682312001 2026-01-05,05:31:51.000,5,11120740,-795,0,1767591110,15082.490591969989,59.0173602299983,50687.025732960006 2026-01-05,05:31:52.000,5,11120780,-795,0,1767591111,15082.490591969989,59.172441089998756,50687.1095784 2026-01-05,05:31:53.000,5,11120852,-795,0,1767591112,15082.389547319988,59.30637456000113,50687.09560416001 2026-01-05,05:31:54.000,5,11120821,-795,0,1767591113,15082.335656839998,59.447357160002866,50687.20041096 2026-01-05,05:31:55.000,5,11120783,-795,0,1767591114,15082.268293740002,59.57424149999861,50687.23534656001 2026-01-05,05:31:56.000,5,11120861,-795,0,1767591115,15082.147040160002,59.75046975000441,50687.25630792 2026-01-05,05:31:57.000,5,11120820,-795,0,1767591116,15082.133567539997,59.82801018000464,50687.319192 2026-01-05,05:31:58.000,5,11120803,-795,0,1767591117,15082.005577650001,59.99718930000381,50687.36810184 2026-01-05,05:31:59.000,5,11120818,-795,0,1767591118,15081.931478239996,60.215712329998496,50687.46592152 2026-01-05,05:32:00.000,5,11120802,-795,0,1767591119,15081.897796689991,60.34259667000151,50687.507844240004 2026-01-05,05:32:01.000,5,11120821,-795,0,1767591120,15081.82369728,60.511775790000684,50687.675535120004 2026-01-05,05:32:02.000,5,11120746,-795,0,1767591121,15081.83716989999,60.70210229999793,50687.7034836 2026-01-05,05:32:03.000,5,11120766,-795,0,1767591122,15081.729388939995,60.87833055000374,50687.66156088 2026-01-05,05:32:04.000,5,11120744,-795,0,1767591123,15081.628344289995,61.04750967000291,50687.7034836 2026-01-05,05:32:05.000,5,11120822,-795,0,1767591124,15081.58119012,61.22373792000144,50687.75239344 2026-01-05,05:32:06.000,5,11120795,-795,0,1767591125,15081.379100819999,61.39996616999997,50687.85720024001 2026-01-05,05:32:07.000,5,11120807,-795,0,1767591126,15081.459936539999,61.547997900001064,50687.892135840004 2026-01-05,05:32:08.000,5,11120883,-795,0,1767591127,15081.41278236999,61.75242267000431,50687.97598128 2026-01-05,05:32:09.000,5,11120874,-795,0,1767591128,15081.365628199994,61.949798310000915,50688.080788080006 2026-01-05,05:32:10.000,5,11120770,-795,0,1767591129,15081.237638309998,62.08373178000329,50688.15065928001 2026-01-05,05:32:11.000,5,11120840,-795,0,1767591130,15081.203956759993,62.189468730000954,50688.227517600004 2026-01-05,05:32:12.000,5,11120825,-795,0,1767591131,15081.109648420002,62.351598720000766,50688.26944032001 2026-01-05,05:32:13.000,5,11120855,-795,0,1767591132,15081.035549009997,62.56307262000337,50688.32533728 2026-01-05,05:32:14.000,5,11120879,-795,0,1767591133,15080.961449599992,62.7393008700019,50688.33931152001 2026-01-05,05:32:15.000,5,11120733,-795,0,1767591134,15080.900822809992,62.84503781999956,50688.43713120001 2026-01-05,05:32:16.000,5,11120827,-795,0,1767591135,15080.819987089992,63.02831520000473,50688.55591224001 2026-01-05,05:32:17.000,5,11120814,-795,0,1767591136,15080.745887680001,63.11995389000367,50688.583860720006 2026-01-05,05:32:18.000,5,11120670,-795,0,1767591137,15080.63810671999,63.20454345000326,50688.60482208001 2026-01-05,05:32:19.000,5,11120809,-795,0,1767591138,15080.58421624,63.2961821400022,50688.61879632 2026-01-05,05:32:20.000,5,11120771,-795,0,1767591139,15080.44275373,63.451263000002655,50688.6467448 2026-01-05,05:32:21.000,5,11120764,-795,0,1767591140,15080.287818599994,63.53585256000224,50688.77251296001 2026-01-05,05:32:22.000,5,11120758,-795,0,1767591141,15080.19351025999,63.74027732999821,50688.84238416001 2026-01-05,05:32:23.000,5,11120816,-795,0,1767591142,15080.038575129998,63.92355471000337,50688.800461440005 2026-01-05,05:32:24.000,5,11120814,-795,0,1767591143,15080.004893579993,64.0363407900004,50688.94020384001 2026-01-05,05:32:25.000,5,11120805,-795,0,1767591144,15079.930794169988,64.20551990999957,50689.05199776 2026-01-05,05:32:26.000,5,11120828,-795,0,1767591145,15079.910585240003,64.35355164000066,50689.135843200005 2026-01-05,05:32:27.000,5,11120763,-795,0,1767591146,15079.796067969997,64.56502554000326,50689.10789472001 2026-01-05,05:32:28.000,5,11120824,-795,0,1767591147,15079.728704870002,64.8046959600033,50689.21270152 2026-01-05,05:32:29.000,5,11120816,-795,0,1767591148,15079.681550699992,64.9386294299984,50689.22667576001 2026-01-05,05:32:30.000,5,11120732,-795,0,1767591149,15079.688287010002,65.12895594000292,50689.3105212 2026-01-05,05:32:31.000,5,11120815,-795,0,1767591150,15079.600714979992,65.31928245000017,50689.422315120006 2026-01-05,05:32:32.000,5,11120836,-795,0,1767591151,15079.546824500001,65.47436331000063,50689.534109039996 2026-01-05,05:32:33.000,5,11120795,-795,0,1767591152,15079.46598878,65.63649330000044,50689.569044640004 2026-01-05,05:32:34.000,5,11120760,-795,0,1767591153,15079.35820781999,65.84796720000304,50689.61096736001 2026-01-05,05:32:35.000,5,11120759,-795,0,1767591154,15079.28410841,66.03124458000093,50689.71577416 2026-01-05,05:32:36.000,5,11120796,-795,0,1767591155,15079.189800069995,66.17927631000202,50689.72276128 2026-01-05,05:32:37.000,5,11120852,-795,0,1767591156,15079.108964349994,66.40484847000334,50689.687825680005 2026-01-05,05:32:38.000,5,11120834,-795,0,1767591157,15078.987710769994,66.5599293300038,50689.79263248 2026-01-05,05:32:39.000,5,11120764,-795,0,1767591158,15078.947292909994,66.76435409999976,50689.87647792001 2026-01-05,05:32:40.000,5,11120920,-795,0,1767591159,15078.839511949998,66.9405823499983,50689.89045216 2026-01-05,05:32:41.000,5,11120824,-795,0,1767591160,15078.772148849988,67.05336843000259,50689.93237488 2026-01-05,05:32:42.000,5,11120859,-795,0,1767591161,15078.630686340002,67.22959668000112,50690.01622032001 2026-01-05,05:32:43.000,5,11120799,-795,0,1767591162,15078.529641690002,67.44811971000308,50690.072117280004 2026-01-05,05:32:44.000,5,11120856,-795,0,1767591163,15078.489223830002,67.59615144000418,50690.141988480005 2026-01-05,05:32:45.000,5,11120767,-795,0,1767591164,15078.408388110001,67.79352708000079,50690.204872559996 2026-01-05,05:32:46.000,5,11120769,-795,0,1767591165,15078.388179180001,68.0190992400021,50690.28173088001 2026-01-05,05:32:47.000,5,11120789,-795,0,1767591166,15078.367970250001,68.21647487999871,50690.3236536 2026-01-05,05:32:48.000,5,11120854,-795,0,1767591167,15078.334288699996,68.4138505200026,50690.3935248 2026-01-05,05:32:49.000,5,11120772,-795,0,1767591168,15078.260189289991,68.59712790000049,50690.407499040004 2026-01-05,05:32:50.000,5,11120831,-795,0,1767591169,15078.18608988,68.83679832000053,50690.51230584 2026-01-05,05:32:51.000,5,11120804,-795,0,1767591170,15078.213035119996,69.04122309000377,50690.56121568 2026-01-05,05:32:52.000,5,11120766,-795,0,1767591171,15078.11872677999,69.28794264000317,50690.51929296001 2026-01-05,05:32:53.000,5,11120721,-795,0,1767591172,15078.13893570999,69.48531827999977,50690.66602248001 2026-01-05,05:32:54.000,5,11120796,-795,0,1767591173,15078.152408329996,69.75318522000453,50690.79877776 2026-01-05,05:32:55.000,5,11120759,-795,0,1767591174,15078.132199399995,69.96465911999985,50690.80576488001 2026-01-05,05:32:56.000,5,11120912,-795,0,1767591175,15078.10525416,70.10564172000159,50690.79179064 2026-01-05,05:32:57.000,5,11120800,-795,0,1767591176,15078.16588095,70.3664595299997,50690.93852016 2026-01-05,05:32:58.000,5,11120851,-795,0,1767591177,15078.15914463999,70.53563864999887,50691.029352720005 2026-01-05,05:32:59.000,5,11120741,-795,0,1767591178,15078.14567202,70.7612108100002,50691.03633984 2026-01-05,05:33:00.000,5,11120733,-795,0,1767591179,15078.15914463999,71.01497948999895,50691.1271724 2026-01-05,05:33:01.000,5,11120759,-795,0,1767591180,15078.111990469995,71.19120774000476,50691.18306936 2026-01-05,05:33:02.000,5,11120838,-795,0,1767591181,15078.15914463999,71.36038686000393,50691.32281176 2026-01-05,05:33:03.000,5,11120839,-795,0,1767591182,15078.10525416,71.60005728000397,50691.35076024 2026-01-05,05:33:04.000,5,11120842,-795,0,1767591183,15078.13893570999,71.83267857000465,50691.40665720001 2026-01-05,05:33:05.000,5,11120918,-795,0,1767591184,15078.10525416,72.05120159999933,50691.45556704001 2026-01-05,05:33:06.000,5,11120716,-795,0,1767591185,15078.07830891999,72.26972463000129,50691.511464 2026-01-05,05:33:07.000,5,11120758,-795,0,1767591186,15078.010945819995,72.49529679000261,50691.60928368 2026-01-05,05:33:08.000,5,11120801,-795,0,1767591187,15078.01768212999,72.73496721000265,50691.72806472 2026-01-05,05:33:09.000,5,11120816,-795,0,1767591188,15077.96379165,72.95349024000461,50691.76300032001 2026-01-05,05:33:10.000,5,11120793,-795,0,1767591189,15077.96379165,73.1367676200025,50691.769987440006 2026-01-05,05:33:11.000,5,11120827,-795,0,1767591190,15077.85601068999,73.32709412999975,50691.867807120005 2026-01-05,05:33:12.000,5,11120828,-795,0,1767591191,15077.822329139999,73.5949610700045,50691.92370408 2026-01-05,05:33:13.000,5,11120728,-795,0,1767591192,15077.761702349999,73.75709106000431,50691.95165256 2026-01-05,05:33:14.000,5,11120812,-795,0,1767591193,15077.761702349999,73.99676148000435,50692.035498000005 2026-01-05,05:33:15.000,5,11120775,-795,0,1767591194,15077.687602939994,74.16594060000352,50692.12633056001 2026-01-05,05:33:16.000,5,11120770,-795,0,1767591195,15077.667394009994,74.30692319999798,50692.16825328 2026-01-05,05:33:17.000,5,11120798,-795,0,1767591196,15077.674130319989,74.5324953599993,50692.33594416 2026-01-05,05:33:18.000,5,11120787,-795,0,1767591197,15077.633712459989,74.75101839000126,50692.40581536 2026-01-05,05:33:19.000,5,11120828,-795,0,1767591198,15077.640448769998,74.87085359999764,50692.440750960006 2026-01-05,05:33:20.000,5,11120787,-795,0,1767591199,15077.620239839998,75.06118011000217,50692.53158352001 2026-01-05,05:33:21.000,5,11120781,-715,0,1767591200,15077.600030909998,75.27970314000413,50692.65036456001 2026-01-05,05:33:22.000,5,11120742,-795,0,1767591201,15077.573085669988,75.4488822600033,50692.68530016 2026-01-05,05:33:23.000,5,11120844,-795,0,1767591202,15077.539404119998,75.56871746999968,50692.78311984 2026-01-05,05:33:24.000,5,11120787,-795,0,1767591203,15077.512458879988,75.72379833000014,50692.76215848 2026-01-05,05:33:25.000,5,11120770,-795,0,1767591204,15077.451832090002,75.88592831999995,50692.85997816 2026-01-05,05:33:26.000,5,11120828,-795,0,1767591205,15077.411414230002,76.04805830999976,50692.95779784 2026-01-05,05:33:27.000,5,11120825,-795,0,1767591206,15077.377732679997,76.1537952600047,50692.9787592 2026-01-05,05:33:28.000,5,11120757,-795,0,1767591207,15077.317105889997,76.32297438000387,50693.02766904 2026-01-05,05:33:29.000,5,11120820,-795,0,1767591208,15077.290160650002,76.49215350000304,50693.13247584001 2026-01-05,05:33:30.000,5,11120788,-755,0,1767591209,15077.216061239997,76.61903783999878,50693.279205360006 2026-01-05,05:33:31.000,5,11120827,-795,0,1767591210,15077.182379689992,76.72477479000372,50693.328115200005 2026-01-05,05:33:32.000,5,11120810,-795,0,1767591211,15077.06786242,76.93624868999905,50693.425934880004 2026-01-05,05:33:33.000,5,11120799,-795,0,1767591212,15077.02744456,77.09837867999886,50693.52375456 2026-01-05,05:33:34.000,5,11120827,-795,0,1767591213,15076.91966359999,77.28870519000338,50693.593625760004 2026-01-05,05:33:35.000,5,11120788,-795,0,1767591214,15076.88598205,77.46493344000191,50693.614587120006 2026-01-05,05:33:36.000,5,11120767,-795,0,1767591215,15076.832091569995,77.6482108199998,50693.67048408 2026-01-05,05:33:37.000,5,11120875,-795,0,1767591216,15076.811882639995,77.86673385000176,50693.726381039996 2026-01-05,05:33:38.000,5,11120796,-795,0,1767591217,15076.82535526,78.0429621000003,50693.77529088001 2026-01-05,05:33:39.000,5,11120870,-795,0,1767591218,15076.852300499995,78.22623947999818,50693.80323936001 2026-01-05,05:33:40.000,5,11120789,-795,0,1767591219,15076.80514633,78.388369469998,50693.86612344 2026-01-05,05:33:41.000,5,11120787,-795,0,1767591220,15076.811882639995,78.59279424000124,50693.93599464 2026-01-05,05:33:42.000,5,11120776,-795,0,1767591221,15076.76472847,78.76902248999977,50694.01984008001 2026-01-05,05:33:43.000,5,11120783,-795,0,1767591222,15076.75799215999,78.93115247999958,50694.01984008001 2026-01-05,05:33:44.000,5,11120724,-795,0,1767591223,15076.79841001999,79.08623334000004,50694.00586584 2026-01-05,05:33:45.000,5,11120747,-795,0,1767591224,15076.84556419,79.2554124599992,50694.20849232001 2026-01-05,05:33:46.000,5,11120766,-795,0,1767591225,15076.852300499995,79.41754244999902,50694.22246656 2026-01-05,05:33:47.000,5,11120750,-795,0,1767591226,15076.88598205,79.59377070000482,50694.264389280004 2026-01-05,05:33:48.000,5,11120765,-795,0,1767591227,15076.91966359999,79.7136059100012,50694.36919608 2026-01-05,05:33:49.000,5,11120779,-795,0,1767591228,15076.973554079996,79.84049025000422,50694.34823472 2026-01-05,05:33:50.000,5,11120801,-795,0,1767591229,15076.98029038999,79.98852197999804,50694.501951360005 2026-01-05,05:33:51.000,5,11120772,-795,0,1767591230,15077.088071350001,80.09425893000298,50694.501951360005 2026-01-05,05:33:52.000,5,11120741,-795,0,1767591231,15077.155434449996,80.21409413999936,50694.57182256001 2026-01-05,05:33:53.000,5,11120850,-795,0,1767591232,15077.189116000001,80.33392935000302,50694.71156496001 2026-01-05,05:33:54.000,5,11120772,-715,0,1767591233,15077.195852309997,80.41146978000324,50694.77444904 2026-01-05,05:33:55.000,5,11120845,-795,0,1767591234,15077.209324930001,80.48901021000347,50694.82335888 2026-01-05,05:33:56.000,5,11120728,-795,0,1767591235,15077.296896959997,80.58064890000242,50694.85130736 2026-01-05,05:33:57.000,5,11120716,-795,0,1767591236,15077.243006479992,80.60884541999985,50694.92816568001 2026-01-05,05:33:58.000,5,11120809,-795,0,1767591237,15077.243006479992,80.67228759000136,50694.97707552001 2026-01-05,05:33:59.000,5,11120808,-795,0,1767591238,15077.216061239997,80.73572976000287,50695.02598536001 2026-01-05,05:34:00.000,5,11120746,-795,0,1767591239,15077.195852309997,80.7639262800003,50695.08886944 2026-01-05,05:34:01.000,5,11120819,-795,0,1767591240,15077.148698140001,80.86966322999797,50695.13079216 2026-01-05,05:34:02.000,5,11120857,-795,0,1767591241,15077.101543969991,80.91900714000076,50695.24258608001 2026-01-05,05:34:03.000,5,11120824,-795,0,1767591242,15077.074598729996,80.99654757000098,50695.39630272 2026-01-05,05:34:04.000,5,11120719,-795,0,1767591243,15077.04765349,81.06703887000185,50695.45219968001 2026-01-05,05:34:05.000,5,11120787,-795,0,1767591244,15077.013971939996,81.20097234000423,50695.508096640006 2026-01-05,05:34:06.000,5,11120772,-795,0,1767591245,15076.993763009996,81.31375842000125,50695.68277464 2026-01-05,05:34:07.000,5,11120822,-795,0,1767591246,15076.90619098,81.41244623999955,50695.61290344 2026-01-05,05:34:08.000,5,11120730,-795,0,1767591247,15076.96008145999,81.53228145000321,50695.78059432 2026-01-05,05:34:09.000,5,11120842,-795,0,1767591248,15076.84556419,81.72965708999982,50695.78758144001 2026-01-05,05:34:10.000,5,11120734,-795,0,1767591249,15076.73778322999,81.87063969000155,50695.88540112001 2026-01-05,05:34:11.000,5,11120796,-795,0,1767591250,15076.63673857999,82.08916272000351,50695.91334960001 2026-01-05,05:34:12.000,5,11120843,-795,0,1767591251,15076.542430239999,82.16670315000374,50696.060079120005 2026-01-05,05:34:13.000,5,11120751,-795,0,1767591252,15076.468330829994,82.35702966000099,50696.129950320006 2026-01-05,05:34:14.000,5,11120818,-795,0,1767591253,15076.421176659998,82.47686487000465,50696.23475712 2026-01-05,05:34:15.000,5,11120817,-795,0,1767591254,15076.320132009998,82.68128964000061,50696.297641200006 2026-01-05,05:34:16.000,5,11120729,-795,0,1767591255,15076.225823669993,82.79407572000491,50696.33956392001 2026-01-05,05:34:17.000,5,11120861,-795,0,1767591256,15076.151724260002,82.99850049000088,50696.465332080006 2026-01-05,05:34:18.000,5,11120756,-795,0,1767591257,15076.057415919997,83.13948309000261,50696.4723192 2026-01-05,05:34:19.000,5,11120757,-795,0,1767591258,15075.983316509992,83.29456395000307,50696.633022960006 2026-01-05,05:34:20.000,5,11120890,-795,0,1767591259,15075.875535549996,83.47784133000096,50696.61904872 2026-01-05,05:34:21.000,5,11120665,-795,0,1767591260,15075.774490899996,83.67521697000484,50696.72385552001 2026-01-05,05:34:22.000,5,11120822,-795,0,1767591261,15075.653237319995,83.85849435000273,50696.74481688 2026-01-05,05:34:23.000,5,11120819,-795,0,1767591262,15075.43767539999,84.08406651000405,50696.800713840006 2026-01-05,05:34:24.000,5,11120840,-795,0,1767591263,15075.390521229994,84.19685259000107,50696.83564944 2026-01-05,05:34:25.000,5,11120720,-795,0,1767591264,15075.316421819989,84.3378351900028,50696.996353200004 2026-01-05,05:34:26.000,5,11120779,-795,0,1767591265,15075.249058719994,84.49996518000262,50697.02430168 2026-01-05,05:34:27.000,5,11120776,-795,0,1767591266,15075.222113479998,84.66209517000243,50697.04526304 2026-01-05,05:34:28.000,5,11120800,-795,0,1767591267,15075.242322409998,84.8665199399984,50697.10814712001 2026-01-05,05:34:29.000,5,11120780,-795,0,1767591268,15075.228849789994,85.0427481900042,50697.20596680001 2026-01-05,05:34:30.000,5,11120740,-795,0,1767591269,15075.302949199999,85.21192731000338,50697.164044080004 2026-01-05,05:34:31.000,5,11120799,-795,0,1767591270,15075.276003959989,85.33881164999912,50697.28981224 2026-01-05,05:34:32.000,5,11120784,-795,0,1767591271,15075.323158129999,85.49389250999957,50697.35968344 2026-01-05,05:34:33.000,5,11120792,-795,0,1767591272,15075.289476579994,85.71946467000089,50697.3107736 2026-01-05,05:34:34.000,5,11120867,-795,0,1767591273,15075.296212889989,85.85339814000326,50697.44352888001 2026-01-05,05:34:35.000,5,11120732,-715,0,1767591274,15075.323158129999,86.00142987000436,50697.471477360006 2026-01-05,05:34:36.000,5,11120789,-795,0,1767591275,15075.302949199999,86.14946159999818,50697.57628416 2026-01-05,05:34:37.000,5,11120812,-795,0,1767591276,15075.296212889989,86.3397881100027,50697.64615536 2026-01-05,05:34:38.000,5,11120737,-795,0,1767591277,15075.296212889989,86.50896723000187,50697.72301368 2026-01-05,05:34:39.000,5,11120726,-795,0,1767591278,15075.222113479998,86.61470417999953,50697.81384624 2026-01-05,05:34:40.000,5,11120756,-795,0,1767591279,15075.242322409998,86.74158852000255,50697.8697432 2026-01-05,05:34:41.000,5,11120785,-795,0,1767591280,15075.249058719994,86.88962025000365,50697.84179472 2026-01-05,05:34:42.000,5,11120815,-755,0,1767591281,15075.201904549998,87.13633980000304,50697.953588640004 2026-01-05,05:34:43.000,5,11120814,-795,0,1767591282,15075.195168239989,87.23502762000135,50698.09333104001 2026-01-05,05:34:44.000,5,11120749,-795,0,1767591283,15075.154750379988,87.3901084800018,50698.10730528 2026-01-05,05:34:45.000,5,11120764,-795,0,1767591284,15075.107596209993,87.54518934000225,50698.12826664 2026-01-05,05:34:46.000,5,11120842,-795,0,1767591285,15075.046969419993,87.69322107000335,50698.20512496 2026-01-05,05:34:47.000,5,11120764,-795,0,1767591286,15074.986342629993,87.82715453999845,50698.309931760006 2026-01-05,05:34:48.000,5,11120761,-795,0,1767591287,15074.986342629993,87.9822353999989,50698.30294464001 2026-01-05,05:34:49.000,5,11120799,-795,0,1767591288,15074.932452150002,88.16551278000406,50698.31691888 2026-01-05,05:34:50.000,5,11120814,-795,0,1767591289,15074.905506909992,88.30649537999852,50698.37980296001 2026-01-05,05:34:51.000,5,11120827,-795,0,1767591290,15074.898770599997,88.43337972000154,50698.42871280001 2026-01-05,05:34:52.000,5,11120778,-715,0,1767591291,15074.831407500002,88.63075535999815,50698.456661280004 2026-01-05,05:34:53.000,5,11120828,-795,0,1767591292,15074.824671189992,88.77173795999988,50698.58941656 2026-01-05,05:34:54.000,5,11120673,-795,0,1767591293,15074.669736060001,88.92681882000034,50698.63832640001 2026-01-05,05:34:55.000,5,11120783,-795,0,1767591294,15074.636054509996,89.07485055000143,50698.72915896 2026-01-05,05:34:56.000,5,11120730,-795,0,1767591295,15074.60910927,89.27927532000467,50698.75012032 2026-01-05,05:34:57.000,5,11120870,-795,0,1767591296,15074.50806462,89.42025791999913,50698.9178112 2026-01-05,05:34:58.000,5,11120746,-795,0,1767591297,15074.393547349995,89.6035353000043,50698.95274680001 2026-01-05,05:34:59.000,5,11120792,-795,0,1767591298,15074.25882114999,89.77271442000347,50699.01563088 2026-01-05,05:35:00.000,5,11120751,-675,0,1767591299,15074.2251396,89.97009006000008,50699.13441192 2026-01-05,05:35:01.000,5,11120789,-795,0,1767591300,15074.13756756999,90.1604165700046,50699.176334640004 2026-01-05,05:35:02.000,5,11120890,-795,0,1767591301,15074.016313989989,90.36484134000057,50699.27415432 2026-01-05,05:35:03.000,5,11120789,-795,0,1767591302,15073.955687199988,90.52697133000038,50699.27415432 2026-01-05,05:35:04.000,5,11120726,-795,0,1767591303,15073.915269339988,90.68205219000083,50699.38594824001 2026-01-05,05:35:05.000,5,11120811,-795,0,1767591304,15073.861378859998,90.86532956999872,50699.42787096 2026-01-05,05:35:06.000,5,11120789,-795,0,1767591305,15073.787279449993,91.10499998999876,50699.462806560005 2026-01-05,05:35:07.000,5,11120811,-795,0,1767591306,15073.666025869992,91.309424760002,50699.581587600005 2026-01-05,05:35:08.000,5,11120779,-795,0,1767591307,15073.672762180002,91.49975126999925,50699.57460048001 2026-01-05,05:35:09.000,5,11120805,-795,0,1767591308,15073.571717530001,91.73942168999929,50699.581587600005 2026-01-05,05:35:10.000,5,11120778,-795,0,1767591309,15073.497618119996,91.85925690000295,50699.64447168001 2026-01-05,05:35:11.000,5,11120739,-795,0,1767591310,15073.450463950001,92.04253428000084,50699.65844592 2026-01-05,05:35:12.000,5,11120761,-795,0,1767591311,15073.36962823,92.20466427000065,50699.79120120001 2026-01-05,05:35:13.000,5,11120739,-795,0,1767591312,15073.28205619999,92.31745034999767,50699.8261368 2026-01-05,05:35:14.000,5,11120719,-795,0,1767591313,15073.16753893,92.44433469000069,50699.81914968001 2026-01-05,05:35:15.000,5,11120745,-795,0,1767591314,15073.14059368999,92.5712190300037,50699.9309436 2026-01-05,05:35:16.000,5,11120805,-795,0,1767591315,15073.10691214,92.7051524999988,50700.04972464 2026-01-05,05:35:17.000,5,11120755,-795,0,1767591316,15073.05975796999,92.8531842299999,50700.07767312001 2026-01-05,05:35:18.000,5,11120804,-795,0,1767591317,15073.032812729994,92.9659703100042,50700.16850568 2026-01-05,05:35:19.000,5,11120771,-635,0,1767591318,15073.01934010999,93.17039508000016,50700.252351120005 2026-01-05,05:35:20.000,5,11120779,-795,0,1767591319,15072.95871331999,93.26908289999847,50700.26632536 2026-01-05,05:35:21.000,5,11120801,-795,0,1767591320,15072.972185939994,93.43121288999828,50700.33619656 2026-01-05,05:35:22.000,5,11120818,-795,0,1767591321,15072.857668669989,93.57924461999937,50700.3851064 2026-01-05,05:35:23.000,5,11120804,-795,0,1767591322,15072.797041879989,93.64973592000024,50700.49690032 2026-01-05,05:35:24.000,5,11120733,-795,0,1767591323,15072.810514499994,93.78366939000261,50700.49690032 2026-01-05,05:35:25.000,5,11120774,-795,0,1767591324,15072.770096639993,93.9669467700005,50700.59472 2026-01-05,05:35:26.000,5,11120726,-715,0,1767591325,15072.716206159988,94.13612588999968,50700.59472 2026-01-05,05:35:27.000,5,11120740,-795,0,1767591326,15072.588216269993,94.27710849000141,50700.65760408001 2026-01-05,05:35:28.000,5,11120807,-795,0,1767591327,15072.594952580002,94.361698050001,50700.72048816 2026-01-05,05:35:29.000,5,11120887,-795,0,1767591328,15072.561271029997,94.54497542999889,50700.79734648001 2026-01-05,05:35:30.000,5,11120710,-795,0,1767591329,15072.487171619992,94.6718597700019,50700.79734648001 2026-01-05,05:35:31.000,5,11120780,-795,0,1767591330,15072.493907930002,94.72825281000405,50700.923114640005 2026-01-05,05:35:32.000,5,11120798,-795,0,1767591331,15072.480435309997,94.89743193000322,50700.91612752001 2026-01-05,05:35:33.000,5,11120765,-795,0,1767591332,15072.480435309997,95.0666110500024,50701.01394720001 2026-01-05,05:35:34.000,5,11120828,-795,0,1767591333,15072.466962689992,95.1652988700007,50701.16067672001 2026-01-05,05:35:35.000,5,11120905,-675,0,1767591334,15072.487171619992,95.33447798999987,50701.16766384 2026-01-05,05:35:36.000,5,11120860,-795,0,1767591335,15072.507380549992,95.46841146000224,50701.209586560006 2026-01-05,05:35:37.000,5,11120764,-795,0,1767591336,15072.426544829992,95.54595189000247,50701.30041912001 2026-01-05,05:35:38.000,5,11120756,-635,0,1767591337,15072.345709109992,95.66578709999885,50701.34234184 2026-01-05,05:35:39.000,5,11120840,-795,0,1767591338,15072.298554939996,95.79972057000123,50701.40522592 2026-01-05,05:35:40.000,5,11120767,-795,0,1767591339,15072.312027560001,95.91250664999825,50701.37029032001 2026-01-05,05:35:41.000,5,11120859,-795,0,1767591340,15072.298554939996,96.04644012000063,50701.41221304 2026-01-05,05:35:42.000,5,11120848,-795,0,1767591341,15072.305291249992,96.24381576000451,50701.39823880001 2026-01-05,05:35:43.000,5,11120812,-795,0,1767591342,15072.312027560001,96.37070010000025,50701.4331744 2026-01-05,05:35:44.000,5,11120762,-795,0,1767591343,15072.291818630001,96.5257809600007,50701.57990392 2026-01-05,05:35:45.000,5,11120731,-795,0,1767591344,15072.291818630001,96.63856703999772,50701.60086528 2026-01-05,05:35:46.000,5,11120782,-795,0,1767591345,15072.285082319991,96.7725005100001,50701.6078524 2026-01-05,05:35:47.000,5,11120836,-795,0,1767591346,15072.318763869996,96.92758137000055,50701.73362056001 2026-01-05,05:35:48.000,5,11120779,-795,0,1767591347,15072.399599589997,97.082662230001,50701.79650464 2026-01-05,05:35:49.000,5,11120771,-795,0,1767591348,15072.514116860002,97.2306939600021,50701.83842736 2026-01-05,05:35:50.000,5,11120767,-795,0,1767591349,15072.628634129993,97.35757829999784,50701.83842736 2026-01-05,05:35:51.000,5,11120865,-795,0,1767591350,15072.702733539998,97.48446264000086,50701.93624704 2026-01-05,05:35:52.000,5,11120769,-795,0,1767591351,15072.756624019989,97.64659263000067,50702.027079600004 2026-01-05,05:35:53.000,5,11120825,-795,0,1767591352,15072.776832949989,97.71708393000154,50701.99913112001 2026-01-05,05:35:54.000,5,11120813,-795,0,1767591353,15072.844196049999,97.8228208799992,50702.08297656 2026-01-05,05:35:55.000,5,11120791,-795,0,1767591354,15072.850932359994,97.86511566000263,50702.13887352001 2026-01-05,05:35:56.000,5,11120819,-795,0,1767591355,15072.844196049999,97.95675435000157,50702.16682200001 2026-01-05,05:35:57.000,5,11120800,-795,0,1767591356,15072.830723429994,98.07658955999796,50702.24368032 2026-01-05,05:35:58.000,5,11120787,-795,0,1767591357,15072.810514499994,98.18937564000225,50702.194770480004 2026-01-05,05:35:59.000,5,11120764,-795,0,1767591358,15072.749887709993,98.25281781000376,50702.264641680005 2026-01-05,05:36:00.000,5,11120794,-715,0,1767591359,15072.722942469998,98.36560389000078,50702.28560304001 2026-01-05,05:36:01.000,5,11120840,-635,0,1767591360,15072.702733539998,98.42199693000293,50702.34848712 2026-01-05,05:36:02.000,5,11120827,-795,0,1767591361,15072.695997229988,98.53478300999996,50702.39040984 2026-01-05,05:36:03.000,5,11120819,-795,0,1767591362,15072.655579369988,98.60527431000082,50702.47425528001 2026-01-05,05:36:04.000,5,11120812,-795,0,1767591363,15072.628634129993,98.66166735000297,50702.56508784 2026-01-05,05:36:05.000,5,11120780,-795,0,1767591364,15072.588216269993,98.71101125999849,50702.63495904 2026-01-05,05:36:06.000,5,11120807,-795,0,1767591365,15072.527589479992,98.76035517000128,50702.67688176 2026-01-05,05:36:07.000,5,11120849,-795,0,1767591366,15072.527589479992,98.84494473000086,50702.70483024 2026-01-05,05:36:08.000,5,11120783,-755,0,1767591367,15072.574743650002,98.95068167999852,50702.80264992 2026-01-05,05:36:09.000,5,11120800,-555,0,1767591368,15072.534325790002,99.07051689000218,50702.85155976 2026-01-05,05:36:10.000,5,11120758,-795,0,1767591369,15072.453490070002,99.19740122999792,50702.9004696 2026-01-05,05:36:11.000,5,11120787,-795,0,1767591370,15072.359181729997,99.34543295999902,50702.97732792001 2026-01-05,05:36:12.000,5,11120857,-795,0,1767591371,15072.251400770001,99.4300225199986,50702.94239232 2026-01-05,05:36:13.000,5,11120837,-795,0,1767591372,15072.163828739991,99.61329990000377,50703.01925064 2026-01-05,05:36:14.000,5,11120767,-795,0,1767591373,15072.143619809991,99.68379120000463,50703.103096080005 2026-01-05,05:36:15.000,5,11120816,-795,0,1767591374,15072.08299301999,99.89526509999996,50703.15899304 2026-01-05,05:36:16.000,5,11120817,-795,0,1767591375,15072.12341087999,100.01510031000362,50703.26379984001 2026-01-05,05:36:17.000,5,11120758,-795,0,1767591376,15072.08972933,100.26886899000237,50703.31270968001 2026-01-05,05:36:18.000,5,11120798,-795,0,1767591377,15072.056047779995,100.38870419999876,50703.37559376 2026-01-05,05:36:19.000,5,11120826,-795,0,1767591378,15072.0695204,100.55788331999793,50703.45245208 2026-01-05,05:36:20.000,5,11120831,-795,0,1767591379,15072.04257515999,100.69886591999966,50703.536297520004 2026-01-05,05:36:21.000,5,11120822,-795,0,1767591380,15072.06278408999,100.88214330000483,50703.66206568 2026-01-05,05:36:22.000,5,11120772,-795,0,1767591381,15072.00889361,101.09361720000015,50703.67603992001 2026-01-05,05:36:23.000,5,11120792,-795,0,1767591382,15071.955003129995,101.22755067000253,50703.68302704 2026-01-05,05:36:24.000,5,11120759,-795,0,1767591383,15071.955003129995,101.34738587999891,50703.71097552 2026-01-05,05:36:25.000,5,11120813,-795,0,1767591384,15071.96173943999,101.5447615200028,50703.703988400004 2026-01-05,05:36:26.000,5,11120810,-795,0,1767591385,15071.92132157999,101.7421371599994,50703.85770504 2026-01-05,05:36:27.000,5,11120806,-795,0,1767591386,15071.96847575,101.953611060002,50703.871679280004 2026-01-05,05:36:28.000,5,11120761,-795,0,1767591387,15071.914585269995,102.17213409000396,50703.92757624 2026-01-05,05:36:29.000,5,11120795,-795,0,1767591388,15071.934794199995,102.33426408000378,50704.09526712 2026-01-05,05:36:30.000,5,11120821,-795,0,1767591389,15071.96847575,102.49639407000359,50704.14417696 2026-01-05,05:36:31.000,5,11120743,-795,0,1767591390,15072.015629919995,102.66557319000276,50704.109241360005 2026-01-05,05:36:32.000,5,11120768,-795,0,1767591391,15072.04257515999,102.87704708999809,50704.14417696 2026-01-05,05:36:33.000,5,11120783,-795,0,1767591392,15071.98194836999,103.08852099000069,50704.23500952 2026-01-05,05:36:34.000,5,11120749,-795,0,1767591393,15071.98194836999,103.2154053300037,50704.262958 2026-01-05,05:36:35.000,5,11120825,-795,0,1767591394,15071.975212059995,103.3986827100016,50704.31186784 2026-01-05,05:36:36.000,5,11120750,-795,0,1767591395,15071.995420989995,103.56786183000077,50704.374751920004 2026-01-05,05:36:37.000,5,11120778,-795,0,1767591396,15071.92805789,103.68064790999779,50704.46558448001 2026-01-05,05:36:38.000,5,11120826,-795,0,1767591397,15071.92132157999,103.8075322500008,50704.51449432001 2026-01-05,05:36:39.000,5,11120761,-795,0,1767591398,15071.934794199995,103.9555639800019,50704.563404160006 2026-01-05,05:36:40.000,5,11120847,-795,0,1767591399,15071.96847575,104.15998874999786,50704.65423672001 2026-01-05,05:36:41.000,5,11120767,-795,0,1767591400,15071.914585269995,104.27277483000216,50704.77301776001 2026-01-05,05:36:42.000,5,11120808,-795,0,1767591401,15071.853958479995,104.35736439000175,50704.81494048 2026-01-05,05:36:43.000,5,11120813,-795,0,1767591402,15071.80006799999,104.51949438000156,50704.82192760001 2026-01-05,05:36:44.000,5,11120799,-795,0,1767591403,15071.84048585999,104.68867350000073,50704.87083744001 2026-01-05,05:36:45.000,5,11120742,-795,0,1767591404,15071.853958479995,104.8578526199999,50704.96167 2026-01-05,05:36:46.000,5,11120743,-795,0,1767591405,15071.80680431,104.90014740000333,50704.96167 2026-01-05,05:36:47.000,5,11120760,-795,0,1767591406,15071.75965013999,105.03408086999843,50704.996605600005 2026-01-05,05:36:48.000,5,11120777,-795,0,1767591407,15071.76638645,105.16801434000081,50704.98961848001 2026-01-05,05:36:49.000,5,11120791,-795,0,1767591408,15071.793331689994,105.29489868000383,50705.05250256 2026-01-05,05:36:50.000,5,11120818,-795,0,1767591409,15071.76638645,105.44293040999764,50705.14333512 2026-01-05,05:36:51.000,5,11120724,-795,0,1767591410,15071.725968589999,105.5627656200013,50705.213206320004 2026-01-05,05:36:52.000,5,11120717,-795,0,1767591411,15071.658605489989,105.68260082999768,50705.213206320004 2026-01-05,05:36:53.000,5,11120777,-795,0,1767591412,15071.685550729999,105.76014125999791,50705.38788432 2026-01-05,05:36:54.000,5,11120792,-795,0,1767591413,15071.645132869999,105.83063255999878,50705.40884568 2026-01-05,05:36:55.000,5,11120814,-795,0,1767591414,15071.618187629989,105.95046777000243,50705.45775552 2026-01-05,05:36:56.000,5,11120811,-795,0,1767591415,15071.638396559989,105.99276254999859,50705.49269112001 2026-01-05,05:36:57.000,5,11120752,-795,0,1767591416,15071.577769769989,106.07735210999817,50705.6254464 2026-01-05,05:36:58.000,5,11120772,-795,0,1767591417,15071.483461429998,106.13374515000032,50705.66038200001 2026-01-05,05:36:59.000,5,11120753,-795,0,1767591418,15071.422834639998,106.20423645000119,50705.70230472 2026-01-05,05:37:00.000,5,11120837,-795,0,1767591419,15071.368944159993,106.31702252999821,50705.75121456 2026-01-05,05:37:01.000,5,11120790,-795,0,1767591420,15071.321789989997,106.39456295999844,50705.79313728 2026-01-05,05:37:02.000,5,11120819,-795,0,1767591421,15071.247690579992,106.50029991000338,50705.80711152001 2026-01-05,05:37:03.000,5,11120835,-795,0,1767591422,15071.193800100002,106.60603686000104,50705.80711152001 2026-01-05,05:37:04.000,5,11120799,-795,0,1767591423,15071.234217960002,106.68357729000127,50705.904931200006 2026-01-05,05:37:05.000,5,11120784,-795,0,1767591424,15071.315053680002,106.79636336999829,50705.91890544 2026-01-05,05:37:06.000,5,11120732,-795,0,1767591425,15071.315053680002,106.93029684000066,50705.97480240001 2026-01-05,05:37:07.000,5,11120731,-795,0,1767591426,15071.321789989997,107.05013205000432,50705.98877664 2026-01-05,05:37:08.000,5,11120806,-795,0,1767591427,15071.355471540002,107.21226204000413,50706.01672512 2026-01-05,05:37:09.000,5,11120780,-795,0,1767591428,15071.389153089993,107.32504812000116,50706.03069936 2026-01-05,05:37:10.000,5,11120768,-795,0,1767591429,15071.429570949993,107.4166868100001,50706.16345464001 2026-01-05,05:37:11.000,5,11120732,-795,0,1767591430,15071.422834639998,107.58586592999927,50706.184416 2026-01-05,05:37:12.000,5,11120759,-715,0,1767591431,15071.368944159993,107.73389766000037,50706.28223568001 2026-01-05,05:37:13.000,5,11120797,-795,0,1767591432,15071.382416779998,107.86783113000274,50706.268261440004 2026-01-05,05:37:14.000,5,11120779,-795,0,1767591433,15071.375680470002,107.9735680800004,50706.3241584 2026-01-05,05:37:15.000,5,11120831,-795,0,1767591434,15071.422834639998,108.09340329000406,50706.35909400001 2026-01-05,05:37:16.000,5,11120797,-795,0,1767591435,15071.463252499998,108.23438588999852,50706.38005536001 2026-01-05,05:37:17.000,5,11120784,-795,0,1767591436,15071.443043569998,108.34012284000346,50706.42896520001 2026-01-05,05:37:18.000,5,11120738,-795,0,1767591437,15071.389153089993,108.47405630999856,50706.35210688 2026-01-05,05:37:19.000,5,11120778,-795,0,1767591438,15071.402625709998,108.57274413000414,50706.408003840006 2026-01-05,05:37:20.000,5,11120810,-795,0,1767591439,15071.449779879993,108.69257934000052,50706.47787504001 2026-01-05,05:37:21.000,5,11120703,-795,0,1767591440,15071.503670359998,108.85470933000033,50706.4639008 2026-01-05,05:37:22.000,5,11120816,-795,0,1767591441,15071.530615599993,109.03093757999886,50706.59665608001 2026-01-05,05:37:23.000,5,11120803,-795,0,1767591442,15071.564297149998,109.1366745300038,50706.58268184 2026-01-05,05:37:24.000,5,11120819,-795,0,1767591443,15071.631660249994,109.21421496000403,50706.61761744001 2026-01-05,05:37:25.000,5,11120772,-795,0,1767591444,15071.665341799999,109.36929582000448,50706.65255304 2026-01-05,05:37:26.000,5,11120798,-795,0,1767591445,15071.692287039994,109.5314258100043,50706.722424240004 2026-01-05,05:37:27.000,5,11120703,-795,0,1767591446,15071.631660249994,109.61601537000388,50706.73639848001 2026-01-05,05:37:28.000,5,11120762,-795,0,1767591447,15071.692287039994,109.73585058000026,50706.78530832001 2026-01-05,05:37:29.000,5,11120777,-795,0,1767591448,15071.732704899994,109.85568579000392,50706.87614088 2026-01-05,05:37:30.000,5,11120733,-795,0,1767591449,15071.651869179994,109.9755210000003,50706.86915376 2026-01-05,05:37:31.000,5,11120813,-795,0,1767591450,15071.685550729999,110.0883070800046,50706.90408936001 2026-01-05,05:37:32.000,5,11120788,-795,0,1767591451,15071.705759659999,110.17289664000418,50706.98094768001 2026-01-05,05:37:33.000,5,11120788,-795,0,1767591452,15071.638396559989,110.27158446000249,50707.03684464 2026-01-05,05:37:34.000,5,11120795,-795,0,1767591453,15071.624923939999,110.42666532000294,50707.078767360006 2026-01-05,05:37:35.000,5,11120753,-795,0,1767591454,15071.564297149998,110.45486184000038,50707.14863856001 2026-01-05,05:37:36.000,5,11120770,-795,0,1767591455,15071.550824529993,110.54650052999932,50707.25344536 2026-01-05,05:37:37.000,5,11120775,-795,0,1767591456,15071.429570949993,110.65223748000426,50707.3023552 2026-01-05,05:37:38.000,5,11120769,-795,0,1767591457,15071.402625709998,110.70158138999977,50707.28838096001 2026-01-05,05:37:39.000,5,11120762,-795,0,1767591458,15071.382416779998,110.82141660000343,50707.3722264 2026-01-05,05:37:40.000,5,11120744,-795,0,1767591459,15071.328526299993,110.95535006999853,50707.414149120006 2026-01-05,05:37:41.000,5,11120763,-795,0,1767591460,15071.321789989997,111.09633267000027,50707.47004608 2026-01-05,05:37:42.000,5,11120802,-795,0,1767591461,15071.214009030002,111.25141353000072,50707.511968800005 2026-01-05,05:37:43.000,5,11120758,-795,0,1767591462,15071.193800100002,111.42059264999989,50707.581840000006 2026-01-05,05:37:44.000,5,11120747,-795,0,1767591463,15071.059073899996,111.60387002999778,50707.65171120001 2026-01-05,05:37:45.000,5,11120781,-795,0,1767591464,15070.92434769999,111.70255785000336,50707.65171120001 2026-01-05,05:37:46.000,5,11120805,-795,0,1767591465,15070.80983043,111.83649131999846,50707.63773696 2026-01-05,05:37:47.000,5,11120756,-795,0,1767591466,15070.755939949995,111.95632653000212,50707.72158240001 2026-01-05,05:37:48.000,5,11120759,-795,0,1767591467,15070.7896215,112.16075129999808,50707.679659680005 2026-01-05,05:37:49.000,5,11120705,-795,0,1767591468,15070.70204946999,112.34402868000325,50707.756518 2026-01-05,05:37:50.000,5,11120748,-795,0,1767591469,15070.614477439995,112.4991095400037,50707.77049224001 2026-01-05,05:37:51.000,5,11120770,-795,0,1767591470,15070.54037802999,112.6330430099988,50707.798440720006 2026-01-05,05:37:52.000,5,11120769,-795,0,1767591471,15070.54037802999,112.8445169100014,50707.80542784 2026-01-05,05:37:53.000,5,11120741,-795,0,1767591472,15070.513432789994,113.0912364600008,50707.917221760006 2026-01-05,05:37:54.000,5,11120757,-795,0,1767591473,15070.425860759999,113.30975949000276,50707.87529904 2026-01-05,05:37:55.000,5,11120669,-795,0,1767591474,15070.378706589989,113.48598774000129,50707.91023464001 2026-01-05,05:37:56.000,5,11120745,-795,0,1767591475,15070.378706589989,113.73975642000005,50708.04997704 2026-01-05,05:37:57.000,5,11120757,-795,0,1767591476,15070.318079799988,113.90893553999922,50708.0709384 2026-01-05,05:37:58.000,5,11120727,-795,0,1767591477,15070.297870869988,114.08516378999775,50708.1408096 2026-01-05,05:37:59.000,5,11120820,-795,0,1767591478,15070.311343489993,114.30368681999971,50708.17574520001 2026-01-05,05:38:00.000,5,11120793,-795,0,1767591479,15070.284398249998,114.55040636999911,50708.15478384001 2026-01-05,05:38:01.000,5,11120722,-795,0,1767591480,15070.284398249998,114.80417504999787,50708.30850048 2026-01-05,05:38:02.000,5,11120804,-795,0,1767591481,15070.237244079988,115.10023851000005,50708.28753912 2026-01-05,05:38:03.000,5,11120766,-795,0,1767591482,15070.176617290002,115.23417198000243,50708.35741032 2026-01-05,05:38:04.000,5,11120736,-795,0,1767591483,15070.136199430002,115.44564587999776,50708.37138456001 2026-01-05,05:38:05.000,5,11120722,-795,0,1767591484,15070.136199430002,115.62187413000356,50708.399333040004 2026-01-05,05:38:06.000,5,11120739,-795,0,1767591485,15070.109254189992,115.79810238000209,50708.46221712001 2026-01-05,05:38:07.000,5,11120775,-795,0,1767591486,15070.068836329992,115.96728150000126,50708.49715272 2026-01-05,05:38:08.000,5,11120767,-795,0,1767591487,15070.048627399992,116.15760800999851,50708.48317848 2026-01-05,05:38:09.000,5,11120782,-795,0,1767591488,15070.082308949997,116.37613104000047,50708.5949724 2026-01-05,05:38:10.000,5,11120832,-795,0,1767591489,15070.075572640002,116.53121190000093,50708.60894664001 2026-01-05,05:38:11.000,5,11120752,-795,0,1767591490,15070.115990500002,116.74268580000353,50708.67183072 2026-01-05,05:38:12.000,5,11120750,-795,0,1767591491,15070.102517879997,117.01760187000036,50708.67881784001 2026-01-05,05:38:13.000,5,11120760,-795,0,1767591492,15070.068836329992,117.14448621000338,50708.64388224 2026-01-05,05:38:14.000,5,11120728,-795,0,1767591493,15070.082308949997,117.34186184999999,50708.71375344 2026-01-05,05:38:15.000,5,11120762,-795,0,1767591494,15070.102517879997,117.56038488000195,50708.783624640004 2026-01-05,05:38:16.000,5,11120781,-795,0,1767591495,15070.129463119993,117.72251487000176,50708.81157312 2026-01-05,05:38:17.000,5,11120811,-795,0,1767591496,15070.062100019997,117.94103790000372,50708.81856024 2026-01-05,05:38:18.000,5,11120782,-795,0,1767591497,15070.021682159997,118.08202049999818,50708.81856024 2026-01-05,05:38:19.000,5,11120842,-795,0,1767591498,15070.021682159997,118.26529788000335,50708.93734128 2026-01-05,05:38:20.000,5,11120765,-795,0,1767591499,15069.994736920002,118.34988744000293,50708.93734128 2026-01-05,05:38:21.000,5,11120741,-795,0,1767591500,15070.008209539992,118.49791917000402,50708.96528976001 2026-01-05,05:38:22.000,5,11120795,-795,0,1767591501,15069.907164889992,118.62480350999977,50709.01419960001 2026-01-05,05:38:23.000,5,11120769,-795,0,1767591502,15069.880219649996,118.77988437000022,50709.05612232 2026-01-05,05:38:24.000,5,11120782,-795,0,1767591503,15069.866747029992,118.93496523000067,50709.070096560004 2026-01-05,05:38:25.000,5,11120772,-795,0,1767591504,15069.806120239991,119.06889870000305,50709.070096560004 2026-01-05,05:38:26.000,5,11120698,-795,0,1767591505,15069.792647620001,119.2592252100003,50709.091057920006 2026-01-05,05:38:27.000,5,11120741,-795,0,1767591506,15069.779174999996,119.3226673800018,50709.20285184 2026-01-05,05:38:28.000,5,11120832,-795,0,1767591507,15069.758966069996,119.41430607000075,50709.21682608 2026-01-05,05:38:29.000,5,11120750,-795,0,1767591508,15069.7118119,119.49889563000033,50709.25176168001 2026-01-05,05:38:30.000,5,11120738,-795,0,1767591509,15069.678130349996,119.61873084000399,50709.27971016001 2026-01-05,05:38:31.000,5,11120758,-795,0,1767591510,15069.67139404,119.71036953000294,50709.27272304 2026-01-05,05:38:32.000,5,11120785,-795,0,1767591511,15069.637712489995,119.75971343999845,50709.33560712 2026-01-05,05:38:33.000,5,11120765,-795,0,1767591512,15069.63097618,119.90069604000018,50709.3635556 2026-01-05,05:38:34.000,5,11120786,-795,0,1767591513,15069.577085699995,119.99938385999849,50709.37054272 2026-01-05,05:38:35.000,5,11120809,-795,0,1767591514,15069.577085699995,120.04872777000128,50709.41945256001 2026-01-05,05:38:36.000,5,11120804,-795,0,1767591515,15069.55014046,120.1615138499983,50709.41945256001 2026-01-05,05:38:37.000,5,11120814,-795,0,1767591516,15069.55014046,120.18971037000301,50709.405478320004 2026-01-05,05:38:38.000,5,11120763,-795,0,1767591517,15069.54340414999,120.30249645000004,50709.49631088001 2026-01-05,05:38:39.000,5,11120754,-795,0,1767591518,15069.48951367,120.35184036000283,50709.46137528 2026-01-05,05:38:40.000,5,11120762,-795,0,1767591519,15069.435623189995,120.4082333999977,50709.51028512 2026-01-05,05:38:41.000,5,11120796,-795,0,1767591520,15069.38173270999,120.45757731000049,50709.454388160004 2026-01-05,05:38:42.000,5,11120766,-795,0,1767591521,15069.314369609994,120.50692122000328,50709.503298 2026-01-05,05:38:43.000,5,11120788,-795,0,1767591522,15069.36826009,120.61265817000094,50709.475349520006 2026-01-05,05:38:44.000,5,11120822,-795,0,1767591523,15069.327842229999,120.66200208000373,50709.55220784 2026-01-05,05:38:45.000,5,11120783,-795,0,1767591524,15069.32110591999,120.66905121000309,50709.58015632 2026-01-05,05:38:46.000,5,11120782,-795,0,1767591525,15069.314369609994,120.77478816000075,50709.61509192001 2026-01-05,05:38:47.000,5,11120783,-795,0,1767591526,15069.327842229999,120.89462337000441,50709.594130560006 2026-01-05,05:38:48.000,5,11120796,-795,0,1767591527,15069.314369609994,120.92281989000185,50709.66400176001 2026-01-05,05:38:49.000,5,11120802,-795,0,1767591528,15069.267215439999,120.99331119000271,50709.65701464 2026-01-05,05:38:50.000,5,11120747,-795,0,1767591529,15069.240270199989,121.04265509999823,50709.691950240005 2026-01-05,05:38:51.000,5,11120792,-795,0,1767591530,15069.166170789998,121.08494988000166,50709.70592448 2026-01-05,05:38:52.000,5,11120809,-755,0,1767591531,15069.145961859998,121.14839205000317,50709.75483432001 2026-01-05,05:38:53.000,5,11120820,-795,0,1767591532,15069.071862449993,121.16249031000189,50709.72688584 2026-01-05,05:38:54.000,5,11120752,-795,0,1767591533,15069.071862449993,121.20478508999804,50709.71291160001 2026-01-05,05:38:55.000,5,11120814,-795,0,1767591534,15069.017971969988,121.21183422000468,50709.691950240005 2026-01-05,05:38:56.000,5,11120788,-795,0,1767591535,15068.997763039988,121.23298161000275,50709.77579568 2026-01-05,05:38:57.000,5,11120796,-795,0,1767591536,15068.997763039988,121.25412900000083,50709.75483432001 2026-01-05,05:38:58.000,5,11120830,-795,0,1767591537,15068.937136250002,121.29642378000426,50709.789769920004 2026-01-05,05:38:59.000,5,11120823,-795,0,1767591538,15068.923663629997,121.2893746500049,50709.789769920004 2026-01-05,05:39:00.000,5,11120796,-795,0,1767591539,15068.896718390002,121.3246203000017,50709.82470552 2026-01-05,05:39:01.000,5,11120707,-795,0,1767591540,15068.856300530002,121.35281681999913,50709.84566688 2026-01-05,05:39:02.000,5,11120781,-795,0,1767591541,15068.815882670002,121.33166943000106,50709.8875896 2026-01-05,05:39:03.000,5,11120801,-795,0,1767591542,15068.775464810002,121.36691507999785,50709.929512320006 2026-01-05,05:39:04.000,5,11120756,-795,0,1767591543,15068.728310639992,121.40216073000192,50709.92252520001 2026-01-05,05:39:05.000,5,11120792,-795,0,1767591544,15068.681156469996,121.45150464000471,50709.90156384001 2026-01-05,05:39:06.000,5,11120867,-795,0,1767591545,15068.607057059991,121.42330812,50709.87361536 2026-01-05,05:39:07.000,5,11120820,-795,0,1767591546,15068.613793370001,121.50084855000023,50709.89457672 2026-01-05,05:39:08.000,5,11120811,-795,0,1767591547,15068.519485029996,121.55019246000302,50709.84566688 2026-01-05,05:39:09.000,5,11120789,-795,0,1767591548,15068.49253979,121.55019246000302,50709.95047368001 2026-01-05,05:39:10.000,5,11120822,-795,0,1767591549,15068.40496775999,121.5713398500011,50709.859641120005 2026-01-05,05:39:11.000,5,11120748,-795,0,1767591550,15068.317395729995,121.62068376000389,50709.908550960005 2026-01-05,05:39:12.000,5,11120726,-795,0,1767591551,15068.256768939995,121.62773289000324,50709.93649944 2026-01-05,05:39:13.000,5,11120796,-795,0,1767591552,15068.16919691,121.68412592999812,50709.90156384001 2026-01-05,05:39:14.000,5,11120787,-795,0,1767591553,15068.155724289994,121.70527332000347,50709.92252520001 2026-01-05,05:39:15.000,5,11120758,-795,0,1767591554,15068.14225166999,121.85330505000456,50709.87361536 2026-01-05,05:39:16.000,5,11120790,-795,0,1767591555,15068.088361189999,121.93084548000479,50709.978422160006 2026-01-05,05:39:17.000,5,11120767,-795,0,1767591556,15068.047943329999,122.00133677999838,50709.92252520001 2026-01-05,05:39:18.000,5,11120817,-795,0,1767591557,15068.027734399999,122.05772982000053,50710.01335776 2026-01-05,05:39:19.000,5,11120833,-795,0,1767591558,15067.994052849994,122.14936850999948,50710.03431912 2026-01-05,05:39:20.000,5,11120795,-795,0,1767591559,15067.960371299989,122.20576155000163,50710.01335776 2026-01-05,05:39:21.000,5,11120809,-795,0,1767591560,15067.919953439989,122.31149849999929,50710.03431912 2026-01-05,05:39:22.000,5,11120775,-795,0,1767591561,15067.940162369989,122.4383828400023,50710.027332000005 2026-01-05,05:39:23.000,5,11120757,-675,0,1767591562,15067.926689749998,122.55116891999933,50710.02034488001 2026-01-05,05:39:24.000,5,11120819,-635,0,1767591563,15067.940162369989,122.6498567400049,50710.02034488001 2026-01-05,05:39:25.000,5,11120796,-795,0,1767591564,15067.946898679998,122.76264282000193,50710.076241840005 2026-01-05,05:39:26.000,5,11120822,-795,0,1767591565,15067.879535579988,122.88952715999767,50710.04130624 2026-01-05,05:39:27.000,5,11120782,-795,0,1767591566,15067.839117719988,123.0305097599994,50710.10419032 2026-01-05,05:39:28.000,5,11120762,-795,0,1767591567,15067.791963549993,123.17149236000114,50710.0622676 2026-01-05,05:39:29.000,5,11120804,-795,0,1767591568,15067.704391519997,123.28427843999816,50710.0622676 2026-01-05,05:39:30.000,5,11120816,-795,0,1767591569,15067.684182589997,123.41821191000054,50710.05528048 2026-01-05,05:39:31.000,5,11120751,-795,0,1767591570,15067.556192700002,123.5239488599982,50710.03431912 2026-01-05,05:39:32.000,5,11120778,-795,0,1767591571,15067.515774840002,123.60148928999843,50710.11816456001 2026-01-05,05:39:33.000,5,11120777,-795,0,1767591572,15067.434939120001,123.68607884999801,50710.15310016 2026-01-05,05:39:34.000,5,11120790,-795,0,1767591573,15067.367576019991,123.77066841000487,50710.097203200006 2026-01-05,05:39:35.000,5,11120757,-795,0,1767591574,15067.286740299991,123.84820883999782,50710.20899712 2026-01-05,05:39:36.000,5,11120837,-795,0,1767591575,15067.20590457999,123.95394579000276,50710.16707440001 2026-01-05,05:39:37.000,5,11120794,-795,0,1767591576,15067.14527778999,124.00328969999828,50710.21598424001 2026-01-05,05:39:38.000,5,11120850,-795,0,1767591577,15067.05096945,124.0808301299985,50710.22995848 2026-01-05,05:39:39.000,5,11120796,-755,0,1767591578,15066.956661109994,124.20066534000216,50710.18803576001 2026-01-05,05:39:40.000,5,11120810,-795,0,1767591579,15066.896034319994,124.2923040300011,50710.195022880005 2026-01-05,05:39:41.000,5,11120754,-795,0,1767591580,15066.90950694,124.35574620000261,50710.17406152 2026-01-05,05:39:42.000,5,11120773,-795,0,1767591581,15066.808462289999,124.50377793000371,50710.22297136 2026-01-05,05:39:43.000,5,11120794,-795,0,1767591582,15066.673736089993,124.53197445000114,50710.20899712 2026-01-05,05:39:44.000,5,11120800,-795,0,1767591583,15066.626581919998,124.61656401000073,50710.18104864 2026-01-05,05:39:45.000,5,11120760,-795,0,1767591584,15066.518800960002,124.70115357000032,50710.21598424001 2026-01-05,05:39:46.000,5,11120792,-795,0,1767591585,15066.411019999992,124.79279225999926,50710.20899712 2026-01-05,05:39:47.000,5,11120840,-795,0,1767591586,15066.309975349992,124.87738181999885,50710.22297136 2026-01-05,05:39:48.000,5,11120796,-795,0,1767591587,15066.175249150001,125.01131529000122,50710.16008728 2026-01-05,05:39:49.000,5,11120845,-795,0,1767591588,15066.087677119991,125.08885572000145,50710.20201 2026-01-05,05:39:50.000,5,11120781,-795,0,1767591589,15065.98663246999,125.20869092999783,50710.16707440001 2026-01-05,05:39:51.000,5,11120827,-795,0,1767591590,15065.858642579995,125.30032962000405,50710.17406152 2026-01-05,05:39:52.000,5,11120813,-795,0,1767591591,15065.798015789995,125.37082091999764,50710.15310016 2026-01-05,05:39:53.000,5,11120777,-795,0,1767591592,15065.73065269,125.46950874000322,50710.11816456001 2026-01-05,05:39:54.000,5,11120806,-795,0,1767591593,15065.69023483,125.56114743000217,50710.17406152 2026-01-05,05:39:55.000,5,11120831,-795,0,1767591594,15065.636344349994,125.68098263999855,50710.076241840005 2026-01-05,05:39:56.000,5,11120839,-795,0,1767591595,15065.568981249999,125.76557219999813,50710.11117744 2026-01-05,05:39:57.000,5,11120744,-795,0,1767591596,15065.494881839993,125.836063499999,50710.06925472001 2026-01-05,05:39:58.000,5,11120797,-795,0,1767591597,15065.434255049993,125.95589871000266,50710.08322896 2026-01-05,05:39:59.000,5,11120800,-795,0,1767591598,15065.407309809998,126.0475374000016,50710.01335776 2026-01-05,05:40:00.000,5,11120756,-755,0,1767591599,15065.353419329993,126.15327434999926,50710.05528048 2026-01-05,05:40:01.000,5,11120783,-795,0,1767591600,15065.259110990002,126.31540433999908,50710.076241840005 2026-01-05,05:40:02.000,5,11120813,-795,0,1767591601,15065.164802649997,126.34360086000379,50709.9923964 2026-01-05,05:40:03.000,5,11120882,-795,0,1767591602,15065.104175859997,126.3929447699993,50710.027332000005 2026-01-05,05:40:04.000,5,11120791,-795,0,1767591603,15065.063757999997,126.55507475999912,50710.08322896 2026-01-05,05:40:05.000,5,11120749,-795,0,1767591604,15064.989658589991,126.61146780000126,50709.93649944 2026-01-05,05:40:06.000,5,11120782,-795,0,1767591605,15064.87514132,126.71720474999893,50709.97143504001 2026-01-05,05:40:07.000,5,11120829,-795,0,1767591606,15064.841459769996,126.87228560999938,50709.98540928 2026-01-05,05:40:08.000,5,11120836,-795,0,1767591607,15064.72694249999,126.92162952000217,50709.929512320006 2026-01-05,05:40:09.000,5,11120727,-795,0,1767591608,15064.659579399995,126.96392429999833,50709.99938352001 2026-01-05,05:40:10.000,5,11120754,-795,0,1767591609,15064.48443533999,127.03441559999919,50709.84566688 2026-01-05,05:40:11.000,5,11120811,-795,0,1767591610,15064.417072239994,127.0978577700007,50710.01335776 2026-01-05,05:40:12.000,5,11120823,-795,0,1767591611,15064.349709139999,127.15425081000285,50709.94348656 2026-01-05,05:40:13.000,5,11120806,-795,0,1767591612,15064.214982939993,127.25998776000051,50709.978422160006 2026-01-05,05:40:14.000,5,11120812,-795,0,1767591613,15064.167828769998,127.30228254000394,50709.957460800004 2026-01-05,05:40:15.000,5,11120807,-795,0,1767591614,15064.046575189997,127.39392123000289,50709.87361536 2026-01-05,05:40:16.000,5,11120793,-795,0,1767591615,15063.972475779992,127.51375643999927,50709.84566688 2026-01-05,05:40:17.000,5,11120824,-795,0,1767591616,15063.844485889997,127.62654252000357,50709.83169264001 2026-01-05,05:40:18.000,5,11120796,-795,0,1767591617,15063.729968619991,127.73932860000059,50709.8177184 2026-01-05,05:40:19.000,5,11120850,-795,0,1767591618,15063.57503349,127.71113208000315,50709.83169264001 2026-01-05,05:40:20.000,5,11120823,-795,0,1767591619,15063.50767038999,127.76752511999803,50709.72688584 2026-01-05,05:40:21.000,5,11120823,-795,0,1767591620,15063.41336205,127.89440946000104,50709.69893736 2026-01-05,05:40:22.000,5,11120824,-795,0,1767591621,15063.32579001999,127.92260597999848,50709.761821440006 2026-01-05,05:40:23.000,5,11120793,-795,0,1767591622,15063.238217989994,127.98604814999999,50709.71989872 2026-01-05,05:40:24.000,5,11120777,-795,0,1767591623,15063.157382269994,128.13407988000108,50709.740860080004 2026-01-05,05:40:25.000,5,11120776,-795,0,1767591624,15063.063073929989,128.21866944000067,50709.622079040004 2026-01-05,05:40:26.000,5,11120766,-795,0,1767591625,15062.982238209988,128.32440638999833,50709.65701464 2026-01-05,05:40:27.000,5,11120794,-795,0,1767591626,15062.820566770002,128.43014334000327,50709.63605328001 2026-01-05,05:40:28.000,5,11120863,-795,0,1767591627,15062.679104260002,128.47243811999942,50709.62906616 2026-01-05,05:40:29.000,5,11120741,-795,0,1767591628,15062.571323299991,128.57112593999773,50709.62906616 2026-01-05,05:40:30.000,5,11120776,-795,0,1767591629,15062.40965185999,128.69801028000074,50709.643040400006 2026-01-05,05:40:31.000,5,11120756,-795,0,1767591630,15062.30860720999,128.74735419000353,50709.5382336 2026-01-05,05:40:32.000,5,11120837,-795,0,1767591631,15062.241244109995,128.902435050004,50709.5382336 2026-01-05,05:40:33.000,5,11120787,-795,0,1767591632,15062.06610004999,128.93063157000142,50709.594130560006 2026-01-05,05:40:34.000,5,11120817,-755,0,1767591633,15061.917901229994,129.0363685199991,50709.5382336 2026-01-05,05:40:35.000,5,11120764,-795,0,1767591634,15061.857274439993,129.12095807999867,50709.503298 2026-01-05,05:40:36.000,5,11120815,-795,0,1767591635,15061.729284549998,129.1984985099989,50709.48932376 2026-01-05,05:40:37.000,5,11120745,-795,0,1767591636,15061.574349419992,129.2619406800004,50709.51727224001 2026-01-05,05:40:38.000,5,11120807,-755,0,1767591637,15061.500250010002,129.33243198000127,50709.454388160004 2026-01-05,05:40:39.000,5,11120786,-795,0,1767591638,15061.358787500001,129.43111979999958,50709.48932376 2026-01-05,05:40:40.000,5,11120836,-795,0,1767591639,15061.183643439996,129.51570935999916,50709.503298 2026-01-05,05:40:41.000,5,11120748,-795,0,1767591640,15061.06912616999,129.60029891999875,50709.454388160004 2026-01-05,05:40:42.000,5,11120827,-795,0,1767591641,15060.90745472999,129.72718326000177,50709.426439680006 2026-01-05,05:40:43.000,5,11120797,-795,0,1767591642,15060.840091629994,129.8188219500007,50709.41945256001 2026-01-05,05:40:44.000,5,11120788,-795,0,1767591643,15060.691892809999,129.93865716000437,50709.39150408 2026-01-05,05:40:45.000,5,11120811,-795,0,1767591644,15060.563902919988,130.04439411000203,50709.405478320004 2026-01-05,05:40:46.000,5,11120796,-795,0,1767591645,15060.422440410002,130.17127844999777,50709.31464576 2026-01-05,05:40:47.000,5,11120799,-795,0,1767591646,15060.395495169993,130.2770154000027,50709.2936844 2026-01-05,05:40:48.000,5,11120824,-795,0,1767591647,15060.280977900002,130.45324365000124,50709.32163288 2026-01-05,05:40:49.000,5,11120786,-795,0,1767591648,15060.166460629996,130.55193146999954,50709.32163288 2026-01-05,05:40:50.000,5,11120811,-795,0,1767591649,15060.126042769996,130.58717712000362,50709.27971016001 2026-01-05,05:40:51.000,5,11120783,-795,0,1767591650,15060.011525499991,130.74225798000407,50709.27272304 2026-01-05,05:40:52.000,5,11120797,-795,0,1767591651,15059.91721716,130.8197984100043,50709.237787440004 2026-01-05,05:40:53.000,5,11120782,-795,0,1767591652,15059.802699889995,131.01012492000154,50709.24477456 2026-01-05,05:40:54.000,5,11120851,-795,0,1767591653,15059.69491893,131.1158618699992,50709.18189048001 2026-01-05,05:40:55.000,5,11120756,-795,0,1767591654,15059.600610589994,131.29913925000437,50709.19586472 2026-01-05,05:40:56.000,5,11120762,-795,0,1767591655,15059.486093319989,131.44012184999883,50709.19586472 2026-01-05,05:40:57.000,5,11120794,-795,0,1767591656,15059.398521289993,131.5599570600025,50709.12599352 2026-01-05,05:40:58.000,5,11120839,-795,0,1767591657,15059.331158189998,131.7220870500023,50709.153942 2026-01-05,05:40:59.000,5,11120743,-795,0,1767591658,15059.277267709993,131.89126617000147,50709.03516096 2026-01-05,05:41:00.000,5,11120808,-795,0,1767591659,15059.189695679997,131.99700311999914,50709.09804504 2026-01-05,05:41:01.000,5,11120752,-795,0,1767591660,15059.088651029997,132.1168383300028,50709.0491352 2026-01-05,05:41:02.000,5,11120833,-795,0,1767591661,15059.014551619992,132.20847702000174,50709.06310944001 2026-01-05,05:41:03.000,5,11120830,-795,0,1767591662,15058.920243280001,132.39175439999963,50709.01419960001 2026-01-05,05:41:04.000,5,11120852,-795,0,1767591663,15058.893298039991,132.50454048000393,50708.951315520004 2026-01-05,05:41:05.000,5,11120846,-795,0,1767591664,15058.886561729996,132.6737196000031,50708.95830264 2026-01-05,05:41:06.000,5,11120756,-795,0,1767591665,15058.825934939996,132.8076530699982,50708.9093928 2026-01-05,05:41:07.000,5,11120811,-795,0,1767591666,15058.825934939996,132.92748828000185,50708.9093928 2026-01-05,05:41:08.000,5,11120746,-795,0,1767591667,15058.77878077,133.02617610000016,50708.86747008 2026-01-05,05:41:09.000,5,11120786,-795,0,1767591668,15058.792253389991,133.1671587000019,50708.77663752001 2026-01-05,05:41:10.000,5,11120816,-795,0,1767591669,15058.69120873999,133.2799447799989,50708.82554736001 2026-01-05,05:41:11.000,5,11120826,-795,0,1767591670,15058.65752719,133.44207476999873,50708.783624640004 2026-01-05,05:41:12.000,5,11120774,-715,0,1767591671,15058.644054569995,133.53371345999767,50708.79759888001 2026-01-05,05:41:13.000,5,11120806,-795,0,1767591672,15058.623845639995,133.6605978000007,50708.69279208 2026-01-05,05:41:14.000,5,11120746,-795,0,1767591673,15058.54974622999,133.78043301000434,50708.67183072 2026-01-05,05:41:15.000,5,11120789,-795,0,1767591674,15058.543009919995,133.9355138700048,50708.6648436 2026-01-05,05:41:16.000,5,11120808,-795,0,1767591675,15058.48911943999,134.04829995000182,50708.685804960005 2026-01-05,05:41:17.000,5,11120821,-795,0,1767591676,15058.421756339994,134.17518429000484,50708.65086936 2026-01-05,05:41:18.000,5,11120847,-795,0,1767591677,15058.41502003,134.32321601999865,50708.60894664001 2026-01-05,05:41:19.000,5,11120777,-795,0,1767591678,15058.334184309999,134.47124774999975,50708.60195952 2026-01-05,05:41:20.000,5,11120796,-795,0,1767591679,15058.313975379999,134.5769847000047,50708.636895120006 2026-01-05,05:41:21.000,5,11120794,-795,0,1767591680,15058.354393239999,134.66862339000363,50708.587985280006 2026-01-05,05:41:22.000,5,11120811,-795,0,1767591681,15058.313975379999,134.83075338000344,50708.567023920004 2026-01-05,05:41:23.000,5,11120830,-795,0,1767591682,15058.313975379999,134.94353946000047,50708.50413984 2026-01-05,05:41:24.000,5,11120788,-795,0,1767591683,15058.334184309999,135.06337467000412,50708.587985280006 2026-01-05,05:41:25.000,5,11120791,-795,0,1767591684,15058.320711689994,135.17616075000115,50708.54606256 2026-01-05,05:41:26.000,5,11120777,-795,0,1767591685,15058.300502759994,135.31714335000288,50708.47619136 2026-01-05,05:41:27.000,5,11120775,-795,0,1767591686,15058.266821209989,135.4299294299999,50708.51112696001 2026-01-05,05:41:28.000,5,11120814,-795,0,1767591687,15058.260084899994,135.5145189899995,50708.49715272 2026-01-05,05:41:29.000,5,11120805,-795,0,1767591688,15058.219667039994,135.65550159000122,50708.469204240006 2026-01-05,05:41:30.000,5,11120836,-795,0,1767591689,15058.206194419989,135.75418940999953,50708.43426864 2026-01-05,05:41:31.000,5,11120802,-795,0,1767591690,15058.226403349989,135.85992636000447,50708.37138456001 2026-01-05,05:41:32.000,5,11120764,-795,0,1767591691,15058.219667039994,135.9727124400015,50708.39234592001 2026-01-05,05:41:33.000,5,11120831,-795,0,1767591692,15058.233139659998,136.04320374000235,50708.39234592001 2026-01-05,05:41:34.000,5,11120808,-795,0,1767591693,15058.179249179993,136.14894069000002,50708.3853588 2026-01-05,05:41:35.000,5,11120741,-795,0,1767591694,15058.192721799998,136.20533373000217,50708.35741032 2026-01-05,05:41:36.000,5,11120773,-795,0,1767591695,15058.199458109993,136.3463163300039,50708.301513360006 2026-01-05,05:41:37.000,5,11120735,-795,0,1767591696,15058.219667039994,136.46615154000028,50708.3154876 2026-01-05,05:41:38.000,5,11120779,-795,0,1767591697,15058.179249179993,136.5436919700005,50708.26657776 2026-01-05,05:41:39.000,5,11120794,-795,0,1767591698,15058.239875969994,136.69877283000096,50708.29452624001 2026-01-05,05:41:40.000,5,11120832,-795,0,1767591699,15058.273557519999,136.8750010799995,50708.25959064 2026-01-05,05:41:41.000,5,11120816,-795,0,1767591700,15058.287030139989,136.95254150999972,50708.32247472001 2026-01-05,05:41:42.000,5,11120743,-755,0,1767591701,15058.361129549994,137.09352411000145,50708.26657776 2026-01-05,05:41:43.000,5,11120771,-795,0,1767591702,15058.381338479994,137.19926105999912,50708.34343608001 2026-01-05,05:41:44.000,5,11120770,-795,0,1767591703,15058.441965269994,137.41073496000172,50708.350423200005 2026-01-05,05:41:45.000,5,11120796,-795,0,1767591704,15058.48911943999,137.53761930000474,50708.350423200005 2026-01-05,05:41:46.000,5,11120834,-795,0,1767591705,15058.52953729999,137.6786018999992,50708.27356488001 2026-01-05,05:41:47.000,5,11120811,-795,0,1767591706,15058.56995515999,137.73499494000134,50708.301513360006 2026-01-05,05:41:48.000,5,11120820,-795,0,1767591707,15058.61037301999,137.8266336300003,50708.22465504001 2026-01-05,05:41:49.000,5,11120838,-795,0,1767591708,15058.65752719,137.96056710000266,50708.23862928 2026-01-05,05:41:50.000,5,11120773,-795,0,1767591709,15058.63731826,138.0381075300029,50708.20369368001 2026-01-05,05:41:51.000,5,11120736,-795,0,1767591710,15058.724890289996,138.06630405000033,50708.1408096 2026-01-05,05:41:52.000,5,11120764,-795,0,1767591711,15058.77204445999,138.14384448000055,50708.112861120004 2026-01-05,05:41:53.000,5,11120748,-795,0,1767591712,15058.825934939996,138.16499186999863,50708.084912640006 2026-01-05,05:41:54.000,5,11120776,-795,0,1767591713,15058.873089109991,138.2354831699995,50708.02202856 2026-01-05,05:41:55.000,5,11120783,-795,0,1767591714,15058.974133759992,138.31302359999972,50708.02901568 2026-01-05,05:41:56.000,5,11120769,-795,0,1767591715,15059.075178409992,138.31302359999972,50707.98010584 2026-01-05,05:41:57.000,5,11120804,-795,0,1767591716,15059.176223059992,138.32712185999844,50708.05696416001 2026-01-05,05:41:58.000,5,11120732,-635,0,1767591717,15059.277267709993,138.42580968000402,50708.0010672 2026-01-05,05:41:59.000,5,11120746,-755,0,1767591718,15059.351367119998,138.5103992400036,50707.966131600006 2026-01-05,05:42:00.000,5,11120855,-755,0,1767591719,15059.398521289993,138.53154663000169,50707.86831192001 2026-01-05,05:42:01.000,5,11120779,-795,0,1767591720,15059.506302249989,138.60203793000255,50707.896260400004 2026-01-05,05:42:02.000,5,11120709,-795,0,1767591721,15059.560192729994,138.6443327099987,50707.88228616 2026-01-05,05:42:03.000,5,11120750,-795,0,1767591722,15059.63429214,138.62318532000063,50707.87529904 2026-01-05,05:42:04.000,5,11120725,-795,0,1767591723,15059.69491893,138.67252923000342,50707.77049224001 2026-01-05,05:42:05.000,5,11120728,-795,0,1767591724,15059.85659037,138.68662749000214,50707.85433768 2026-01-05,05:42:06.000,5,11120736,-795,0,1767591725,15059.923953469995,138.67957836000278,50707.896260400004 2026-01-05,05:42:07.000,5,11120787,-795,0,1767591726,15060.051943359991,138.71482400999957,50707.8613248 2026-01-05,05:42:08.000,5,11120765,-795,0,1767591727,15060.112570149991,138.70777488000022,50707.8613248 2026-01-05,05:42:09.000,5,11120736,-795,0,1767591728,15060.200142180001,138.6584309700047,50707.90324752 2026-01-05,05:42:10.000,5,11120822,-795,0,1767591729,15060.240560040002,138.63023445,50707.81940208001 2026-01-05,05:42:11.000,5,11120705,-795,0,1767591730,15060.287714209997,138.57384140999784,50707.77049224001 2026-01-05,05:42:12.000,5,11120780,-795,0,1767591731,15060.415704099993,138.55974314999912,50707.80542784 2026-01-05,05:42:13.000,5,11120778,-795,0,1767591732,15060.462858270002,138.4822027199989,50707.78446648 2026-01-05,05:42:14.000,5,11120790,-795,0,1767591733,15060.523485059988,138.47515358999954,50707.777479360004 2026-01-05,05:42:15.000,5,11120791,-795,0,1767591734,15060.617793399993,138.43285881000338,50707.80542784 2026-01-05,05:42:16.000,5,11120780,-795,0,1767591735,15060.664947569989,138.43990794000274,50707.80542784 2026-01-05,05:42:17.000,5,11120709,-795,0,1767591736,15060.759255909994,138.3623675100025,50707.728569520004 2026-01-05,05:42:18.000,5,11120811,-755,0,1767591737,15060.78620114999,138.3482692500038,50707.73555664 2026-01-05,05:42:19.000,5,11120837,-795,0,1767591738,15060.86703686999,138.39056402999995,50707.679659680005 2026-01-05,05:42:20.000,5,11120763,-795,0,1767591739,15060.92766365999,138.37646577000123,50707.73555664 2026-01-05,05:42:21.000,5,11120727,-795,0,1767591740,15060.981554139995,138.43990794000274,50707.64472408 2026-01-05,05:42:22.000,5,11120758,-795,0,1767591741,15061.062389859995,138.37646577000123,50707.63773696 2026-01-05,05:42:23.000,5,11120787,-795,0,1767591742,15061.13648927,138.35531838000315,50707.59581424 2026-01-05,05:42:24.000,5,11120824,-795,0,1767591743,15061.13648927,138.298925340001,50707.630749840006 2026-01-05,05:42:25.000,5,11120740,-795,0,1767591744,15061.19711606,138.2354831699995,50707.6866468 2026-01-05,05:42:26.000,5,11120737,-795,0,1767591745,15061.298160710001,138.2354831699995,50707.69363392 2026-01-05,05:42:27.000,5,11120805,-795,0,1767591746,15061.358787500001,138.20728665000206,50707.63773696 2026-01-05,05:42:28.000,5,11120772,-795,0,1767591747,15061.365523809996,138.20728665000206,50707.728569520004 2026-01-05,05:42:29.000,5,11120781,-795,0,1767591748,15061.405941669997,138.19318839000334,50707.67267256001 2026-01-05,05:42:30.000,5,11120750,-795,0,1767591749,15061.446359529997,138.19318839000334,50707.65869832 2026-01-05,05:42:31.000,5,11120773,-795,0,1767591750,15061.513722629992,138.172040999998,50707.59581424 2026-01-05,05:42:32.000,5,11120729,-795,0,1767591751,15061.628239899997,138.14384448000055,50707.560878640004 2026-01-05,05:42:33.000,5,11120743,-795,0,1767591752,15061.722548239988,138.15794273999927,50707.51895592 2026-01-05,05:42:34.000,5,11120756,-795,0,1767591753,15061.742757169988,138.14384448000055,50707.49100744 2026-01-05,05:42:35.000,5,11120830,-795,0,1767591754,15061.870747059998,138.14384448000055,50707.51895592 2026-01-05,05:42:36.000,5,11120812,-795,0,1767591755,15061.971791709999,138.15794273999927,50707.49100744 2026-01-05,05:42:37.000,5,11120816,-795,0,1767591756,15062.018945879994,138.17909013000462,50707.42113624 2026-01-05,05:42:38.000,5,11120742,-795,0,1767591757,15062.099781599994,138.22138491000078,50707.37921352 2026-01-05,05:42:39.000,5,11120771,-795,0,1767591758,15062.180617319995,138.24958142999822,50707.40017488 2026-01-05,05:42:40.000,5,11120789,-795,0,1767591759,15062.34902506999,138.34122012000444,50707.43511048001 2026-01-05,05:42:41.000,5,11120759,-795,0,1767591760,15062.503960199996,138.3341709899978,50707.43511048001 2026-01-05,05:42:42.000,5,11120769,-795,0,1767591761,15062.557850680001,138.34122012000444,50707.42113624 2026-01-05,05:42:43.000,5,11120795,-795,0,1767591762,15062.645422709997,138.40466228999867,50707.511968800005 2026-01-05,05:42:44.000,5,11120774,-795,0,1767591763,15062.712785809992,138.41876055000466,50707.40017488 2026-01-05,05:42:45.000,5,11120755,-795,0,1767591764,15062.766676289997,138.43285881000338,50707.43511048001 2026-01-05,05:42:46.000,5,11120814,-795,0,1767591765,15062.813830459992,138.4963009800049,50707.48402032001 2026-01-05,05:42:47.000,5,11120759,-795,0,1767591766,15062.914875109993,138.47515358999954,50707.42812336 2026-01-05,05:42:48.000,5,11120698,-795,0,1767591767,15063.056337619993,138.5103992400036,50707.38620064001 2026-01-05,05:42:49.000,5,11120732,-795,0,1767591768,15063.164118579989,138.50335011000425,50707.43511048001 2026-01-05,05:42:50.000,5,11120791,-795,0,1767591769,15063.258426919994,138.55269401999976,50707.37921352 2026-01-05,05:42:51.000,5,11120759,-795,0,1767591770,15063.298844779994,138.52449750000233,50707.38620064001 2026-01-05,05:42:52.000,5,11120723,-795,0,1767591771,15063.32579001999,138.5456448900004,50707.4770332 2026-01-05,05:42:53.000,5,11120743,-795,0,1767591772,15063.37294419,138.6090870600019,50707.37921352 2026-01-05,05:42:54.000,5,11120773,-795,0,1767591773,15063.38641680999,138.53859576000104,50707.37921352 2026-01-05,05:42:55.000,5,11120770,-795,0,1767591774,15063.41336205,138.52449750000233,50707.43511048001 2026-01-05,05:42:56.000,5,11120790,-795,0,1767591775,15063.52787931999,138.62318532000063,50707.393187760004 2026-01-05,05:42:57.000,5,11120807,-795,0,1767591776,15063.500934079995,138.66548010000406,50707.414149120006 2026-01-05,05:42:58.000,5,11120721,-795,0,1767591777,15063.54808824999,138.66548010000406,50707.442097600004 2026-01-05,05:42:59.000,5,11120812,-795,0,1767591778,15063.642396589996,138.67957836000278,50707.49799456 2026-01-05,05:43:00.000,5,11120801,-795,0,1767591779,15063.581769799996,138.70777488000022,50707.43511048001 2026-01-05,05:43:01.000,5,11120748,-795,0,1767591780,15063.61545135,138.71482400999957,50707.43511048001 2026-01-05,05:43:02.000,5,11120810,-755,0,1767591781,15063.67607814,138.73597139999765,50707.49100744 2026-01-05,05:43:03.000,5,11120747,-795,0,1767591782,15063.736704930001,138.78531531000044,50707.414149120006 2026-01-05,05:43:04.000,5,11120804,-795,0,1767591783,15063.804068029996,138.82761009000387,50707.44908472 2026-01-05,05:43:05.000,5,11120717,-795,0,1767591784,15063.817540650001,138.9051505200041,50707.40716200001 2026-01-05,05:43:06.000,5,11120743,-795,0,1767591785,15063.824276959996,138.9544944299996,50707.393187760004 2026-01-05,05:43:07.000,5,11120789,-795,0,1767591786,15063.831013269992,139.01793660000112,50707.344277920005 2026-01-05,05:43:08.000,5,11120790,-795,0,1767591787,15063.925321609997,139.10957529000007,50707.42113624 2026-01-05,05:43:09.000,5,11120780,-475,0,1767591788,15063.932057919992,139.1518700700035,50707.33729080001 2026-01-05,05:43:10.000,5,11120805,-795,0,1767591789,15063.979212090002,139.27875440999924,50707.36523928001 2026-01-05,05:43:11.000,5,11120779,-795,0,1767591790,15064.026366259997,139.38449136000418,50707.40716200001 2026-01-05,05:43:12.000,5,11120806,-795,0,1767591791,15064.033102569992,139.4338352699997,50707.295368080006 2026-01-05,05:43:13.000,5,11120792,-795,0,1767591792,15064.120674600003,139.5607196100027,50707.3722264 2026-01-05,05:43:14.000,5,11120795,-795,0,1767591793,15064.188037699998,139.61711265000486,50707.30934232 2026-01-05,05:43:15.000,5,11120827,-795,0,1767591794,15064.208246629998,139.75809524999931,50707.295368080006 2026-01-05,05:43:16.000,5,11120788,-715,0,1767591795,15064.295818659994,139.80039003000275,50707.26741960001 2026-01-05,05:43:17.000,5,11120811,-795,0,1767591796,15064.302554969989,139.88497959000233,50707.35825216 2026-01-05,05:43:18.000,5,11120745,-795,0,1767591797,15064.390126999999,139.97661828000128,50707.38620064001 2026-01-05,05:43:19.000,5,11120793,-795,0,1767591798,15064.46422640999,140.04710958000214,50707.344277920005 2026-01-05,05:43:20.000,5,11120764,-795,0,1767591799,15064.58547998999,140.1387482700011,50707.28139384 2026-01-05,05:43:21.000,5,11120828,-795,0,1767591800,15064.62589784999,140.21628870000131,50707.26043248 2026-01-05,05:43:22.000,5,11120827,-795,0,1767591801,15064.72694249999,140.29382913000154,50707.274406720004 2026-01-05,05:43:23.000,5,11120746,-795,0,1767591802,15064.78756928999,140.3643204300024,50707.246458240006 2026-01-05,05:43:24.000,5,11120803,-795,0,1767591803,15064.902086559996,140.3361239099977,50707.23947112001 2026-01-05,05:43:25.000,5,11120781,-635,0,1767591804,15064.976185970001,140.3643204300024,50707.21850976001 2026-01-05,05:43:26.000,5,11120765,-795,0,1767591805,15065.009867519992,140.4841556399988,50707.20453552 2026-01-05,05:43:27.000,5,11120790,-795,0,1767591806,15065.063757999997,140.4841556399988,50707.26741960001 2026-01-05,05:43:28.000,5,11120777,-795,0,1767591807,15065.070494309992,140.54054868000094,50707.25344536 2026-01-05,05:43:29.000,5,11120792,-795,0,1767591808,15065.131121099992,140.60399085000245,50707.21152264 2026-01-05,05:43:30.000,5,11120772,-795,0,1767591809,15065.191747889992,140.7097278000001,50707.14165144 2026-01-05,05:43:31.000,5,11120760,-795,0,1767591810,15065.245638369997,140.73792432000482,50707.19754840001 2026-01-05,05:43:32.000,5,11120794,-795,0,1767591811,15065.265847299997,140.77316997000162,50707.19754840001 2026-01-05,05:43:33.000,5,11120781,-795,0,1767591812,15065.306265159998,140.86480866000056,50707.20453552 2026-01-05,05:43:34.000,5,11120747,-795,0,1767591813,15065.353419329993,140.88595604999864,50707.25344536 2026-01-05,05:43:35.000,5,11120777,-795,0,1767591814,15065.440991359988,140.97759474000486,50707.15562568 2026-01-05,05:43:36.000,5,11120730,-795,0,1767591815,15065.447727669998,141.07628256000316,50707.16959992001 2026-01-05,05:43:37.000,5,11120799,-795,0,1767591816,15065.501618149989,141.0692334300038,50707.176587040005 2026-01-05,05:43:38.000,5,11120756,-795,0,1767591817,15065.568981249999,141.24546168000234,50707.15562568 2026-01-05,05:43:39.000,5,11120771,-795,0,1767591818,15065.602662799989,141.2525108100017,50707.0927416 2026-01-05,05:43:40.000,5,11120720,-795,0,1767591819,15065.69023483,141.27365819999977,50707.08575448 2026-01-05,05:43:41.000,5,11120833,-795,0,1767591820,15065.737388999994,141.33710037000128,50707.06479312 2026-01-05,05:43:42.000,5,11120806,-795,0,1767591821,15065.83169734,141.37234601999808,50706.959986320006 2026-01-05,05:43:43.000,5,11120805,-795,0,1767591822,15065.878851509995,141.45693557999766,50707.05081888001 2026-01-05,05:43:44.000,5,11120792,-795,0,1767591823,15066.00684139999,141.45693557999766,50707.05081888001 2026-01-05,05:43:45.000,5,11120806,-795,0,1767591824,15066.04725925999,141.45693557999766,50707.00190904001 2026-01-05,05:43:46.000,5,11120782,-795,0,1767591825,15066.060731879996,141.54857427000388,50706.94601208 2026-01-05,05:43:47.000,5,11120807,-795,0,1767591826,15066.155040220001,141.57677079000132,50706.939024960004 2026-01-05,05:43:48.000,5,11120777,-795,0,1767591827,15066.215667010001,141.58381992000068,50706.92505072 2026-01-05,05:43:49.000,5,11120786,-795,0,1767591828,15066.276293800001,141.64021296000283,50706.911076480006 2026-01-05,05:43:50.000,5,11120795,-795,0,1767591829,15066.350393209992,141.60496730999876,50706.939024960004 2026-01-05,05:43:51.000,5,11120798,-795,0,1767591830,15066.498592030002,141.63316383000347,50706.90408936001 2026-01-05,05:43:52.000,5,11120783,-795,0,1767591831,15066.532273579993,141.57677079000132,50706.890115120004 2026-01-05,05:43:53.000,5,11120784,-795,0,1767591832,15066.565955129998,141.6261147000041,50706.90408936001 2026-01-05,05:43:54.000,5,11120806,-795,0,1767591833,15066.633318229993,141.59086905000004,50706.8481924 2026-01-05,05:43:55.000,5,11120812,-795,0,1767591834,15066.653527159993,141.55562340000324,50706.841205280005 2026-01-05,05:43:56.000,5,11120793,-795,0,1767591835,15066.741099189989,141.5979181799994,50706.86915376 2026-01-05,05:43:57.000,5,11120821,-795,0,1767591836,15066.761308119989,141.54857427000388,50706.83421816001 2026-01-05,05:43:58.000,5,11120753,-795,0,1767591837,15066.835407529994,141.57677079000132,50706.90408936001 2026-01-05,05:43:59.000,5,11120773,-795,0,1767591838,15066.86235276999,141.52742687999853,50706.86216664001 2026-01-05,05:44:00.000,5,11120835,-795,0,1767591839,15066.855616459994,141.54857427000388,50706.841205280005 2026-01-05,05:44:01.000,5,11120775,-795,0,1767591840,15066.889298009999,141.49218123000173,50706.81325680001 2026-01-05,05:44:02.000,5,11120784,-795,0,1767591841,15066.9499248,141.47808297000302,50706.83421816001 2026-01-05,05:44:03.000,5,11120819,-795,0,1767591842,15066.976870039995,141.4498864499983,50706.79928256 2026-01-05,05:44:04.000,5,11120776,-795,0,1767591843,15067.017287899995,141.4005425400028,50706.79928256 2026-01-05,05:44:05.000,5,11120807,-795,0,1767591844,15067.077914689995,141.4005425400028,50706.68050152 2026-01-05,05:44:06.000,5,11120776,-795,0,1767591845,15067.06444206999,141.40759167000215,50706.65255304 2026-01-05,05:44:07.000,5,11120820,-795,0,1767591846,15067.098123619995,141.4005425400028,50706.59665608001 2026-01-05,05:44:08.000,5,11120794,-795,0,1767591847,15067.12506885999,141.34414950000064,50706.64556592001 2026-01-05,05:44:09.000,5,11120838,-795,0,1767591848,15067.11159624,141.32300211000256,50706.603643200004 2026-01-05,05:44:10.000,5,11120765,-795,0,1767591849,15067.178959339995,141.33710037000128,50706.624604560006 2026-01-05,05:44:11.000,5,11120768,-795,0,1767591850,15067.219377199996,141.33710037000128,50706.65255304 2026-01-05,05:44:12.000,5,11120780,-795,0,1767591851,15067.27326768,141.39349341000343,50706.6385788 2026-01-05,05:44:13.000,5,11120769,-795,0,1767591852,15067.3541034,141.44283731999894,50706.673514400005 2026-01-05,05:44:14.000,5,11120758,-795,0,1767591853,15067.381048639996,141.47103384000366,50706.58966896 2026-01-05,05:44:15.000,5,11120800,-795,0,1767591854,15067.374312330001,141.44283731999894,50706.533772 2026-01-05,05:44:16.000,5,11120812,-795,0,1767591855,15067.428202809991,141.40759167000215,50706.533772 2026-01-05,05:44:17.000,5,11120782,-795,0,1767591856,15067.515774840002,141.40759167000215,50706.58268184 2026-01-05,05:44:18.000,5,11120770,-795,0,1767591857,15067.542720079997,141.42168993000087,50706.554733360004 2026-01-05,05:44:19.000,5,11120793,-795,0,1767591858,15067.596610560002,141.4639847100043,50706.554733360004 2026-01-05,05:44:20.000,5,11120871,-795,0,1767591859,15067.637028420002,141.47103384000366,50706.47787504001 2026-01-05,05:44:21.000,5,11120782,-795,0,1767591860,15067.643764729997,141.4992303600011,50706.49883640001 2026-01-05,05:44:22.000,5,11120806,-795,0,1767591861,15067.690918899993,141.4639847100043,50706.48486216 2026-01-05,05:44:23.000,5,11120822,-795,0,1767591862,15067.744809379998,141.4992303600011,50706.44293944 2026-01-05,05:44:24.000,5,11120766,-795,0,1767591863,15067.744809379998,141.4992303600011,50706.44992656001 2026-01-05,05:44:25.000,5,11120786,-795,0,1767591864,15067.751545689993,141.48513210000237,50706.44293944 2026-01-05,05:44:26.000,5,11120824,-795,0,1767591865,15067.744809379998,141.44283731999894,50706.3940296 2026-01-05,05:44:27.000,5,11120843,-795,0,1767591866,15067.812172479993,141.4498864499983,50706.42896520001 2026-01-05,05:44:28.000,5,11120783,-795,0,1767591867,15067.785227239998,141.47808297000302,50706.36608112 2026-01-05,05:44:29.000,5,11120790,-795,0,1767591868,15067.771754619993,141.47808297000302,50706.3241584 2026-01-05,05:44:30.000,5,11120820,-795,0,1767591869,15067.744809379998,141.44283731999894,50706.38005536001 2026-01-05,05:44:31.000,5,11120801,-795,0,1767591870,15067.751545689993,141.50627949000045,50706.338132640005 2026-01-05,05:44:32.000,5,11120755,-795,0,1767591871,15067.731336759993,141.50627949000045,50706.31717128 2026-01-05,05:44:33.000,5,11120828,-795,0,1767591872,15067.785227239998,141.49218123000173,50706.37306824 2026-01-05,05:44:34.000,5,11120831,-795,0,1767591873,15067.738073070002,141.54857427000388,50706.240312960006 2026-01-05,05:44:35.000,5,11120832,-795,0,1767591874,15067.751545689993,141.56972166000196,50706.24730008 2026-01-05,05:44:36.000,5,11120862,-795,0,1767591875,15067.765018309998,141.61906557000475,50706.19839024 2026-01-05,05:44:37.000,5,11120825,-795,0,1767591876,15067.791963549993,141.65431122000155,50706.17742888 2026-01-05,05:44:38.000,5,11120748,-795,0,1767591877,15067.805436169998,141.6966059999977,50706.13550616 2026-01-05,05:44:39.000,5,11120781,-795,0,1767591878,15067.785227239998,141.71775339000305,50706.24730008 2026-01-05,05:44:40.000,5,11120847,-795,0,1767591879,15067.785227239998,141.7459499100005,50706.19140312001 2026-01-05,05:44:41.000,5,11120775,-795,0,1767591880,15067.778490929988,141.78119556000456,50706.12851904 2026-01-05,05:44:42.000,5,11120791,-795,0,1767591881,15067.758282000003,141.78119556000456,50706.17742888 2026-01-05,05:44:43.000,5,11120840,-795,0,1767591882,15067.778490929988,141.81644121000136,50706.08659632 2026-01-05,05:44:44.000,5,11120837,-795,0,1767591883,15067.818908789988,141.89398164000158,50706.12851904 2026-01-05,05:44:45.000,5,11120830,-795,0,1767591884,15067.818908789988,141.92922728999838,50706.13550616 2026-01-05,05:44:46.000,5,11120807,-795,0,1767591885,15067.818908789988,141.95037468000373,50706.051660720004 2026-01-05,05:44:47.000,5,11120815,-795,0,1767591886,15067.812172479993,142.04201337000268,50706.009738 2026-01-05,05:44:48.000,5,11120819,-795,0,1767591887,15067.872799269993,142.0913572799982,50706.03768648 2026-01-05,05:44:49.000,5,11120852,-795,0,1767591888,15067.832381409993,142.11250467000355,50705.96082816 2026-01-05,05:44:50.000,5,11120816,-795,0,1767591889,15067.839117719988,142.12660293000226,50705.89794408001 2026-01-05,05:44:51.000,5,11120765,-795,0,1767591890,15067.839117719988,142.14775032000034,50705.904931200006 2026-01-05,05:44:52.000,5,11120834,-795,0,1767591891,15067.866062959998,142.13365206000162,50705.91191832 2026-01-05,05:44:53.000,5,11120820,-795,0,1767591892,15067.859326649988,142.1547994499997,50705.87698272001 2026-01-05,05:44:54.000,5,11120827,-795,0,1767591893,15067.812172479993,142.17594683999778,50705.79313728 2026-01-05,05:44:55.000,5,11120742,-795,0,1767591894,15067.859326649988,142.21119249000185,50705.716278960004 2026-01-05,05:44:56.000,5,11120807,-795,0,1767591895,15067.839117719988,142.17594683999778,50705.70230472 2026-01-05,05:44:57.000,5,11120839,-795,0,1767591896,15067.859326649988,142.253487269998,50705.68134336 2026-01-05,05:44:58.000,5,11120813,-795,0,1767591897,15067.832381409993,142.3169294399995,50705.66038200001 2026-01-05,05:44:59.000,5,11120809,-795,0,1767591898,15067.859326649988,142.28873292000208,50705.59051080001 2026-01-05,05:45:00.000,5,11120845,-795,0,1767591899,15067.825645099998,142.3028311800008,50705.52762672 2026-01-05,05:45:01.000,5,11120813,-675,0,1767591900,15067.872799269993,142.29578205000143,50705.51365248 2026-01-05,05:45:02.000,5,11120827,-755,0,1767591901,15067.859326649988,142.30988031000015,50705.52063960001 2026-01-05,05:45:03.000,5,11120723,-795,0,1767591902,15067.899744509989,142.29578205000143,50705.46474264 2026-01-05,05:45:04.000,5,11120807,-795,0,1767591903,15067.879535579988,142.30988031000015,50705.450768400005 2026-01-05,05:45:05.000,5,11120763,-795,0,1767591904,15067.926689749998,142.35922422000294,50705.429807040004 2026-01-05,05:45:06.000,5,11120804,-795,0,1767591905,15067.946898679998,142.38742074000038,50705.37391008001 2026-01-05,05:45:07.000,5,11120784,-715,0,1767591906,15067.973843919994,142.38037161000102,50705.39487144001 2026-01-05,05:45:08.000,5,11120804,-795,0,1767591907,15068.027734399999,142.4297155200038,50705.37391008001 2026-01-05,05:45:09.000,5,11120792,-795,0,1767591908,15068.095097499994,142.39446986999974,50705.35294872001 2026-01-05,05:45:10.000,5,11120799,-795,0,1767591909,15068.12204273999,142.38742074000038,50705.36692296 2026-01-05,05:45:11.000,5,11120781,-795,0,1767591910,15068.18940584,142.4508629100019,50705.33897448 2026-01-05,05:45:12.000,5,11120826,-795,0,1767591911,15068.24329631999,142.42266639000445,50705.262116160004 2026-01-05,05:45:13.000,5,11120837,-795,0,1767591912,15068.31065942,142.4297155200038,50705.311026 2026-01-05,05:45:14.000,5,11120823,-755,0,1767591913,15068.35107728,142.4649611700006,50705.12936088 2026-01-05,05:45:15.000,5,11120780,-795,0,1767591914,15068.378022519995,142.4297155200038,50705.15730936001 2026-01-05,05:45:16.000,5,11120812,-795,0,1767591915,15068.44538561999,142.44381378000253,50705.07346392 2026-01-05,05:45:17.000,5,11120749,-795,0,1767591916,15068.506012409991,142.38742074000038,50705.07346392 2026-01-05,05:45:18.000,5,11120721,-795,0,1767591917,15068.573375510001,142.4508629100019,50704.96865712001 2026-01-05,05:45:19.000,5,11120784,-795,0,1767591918,15068.586848129991,142.45791204000125,50704.91276016 2026-01-05,05:45:20.000,5,11120761,-795,0,1767591919,15068.694629090001,142.41561725999782,50704.91276016 2026-01-05,05:45:21.000,5,11120806,-795,0,1767591920,15068.735046950002,142.35922422000294,50704.947695760005 2026-01-05,05:45:22.000,5,11120811,-795,0,1767591921,15068.836091600002,142.30988031000015,50704.82192760001 2026-01-05,05:45:23.000,5,11120746,-795,0,1767591922,15068.923663629997,142.26053640000464,50704.81494048 2026-01-05,05:45:24.000,5,11120793,-795,0,1767591923,15069.004499349998,142.253487269998,50704.786992 2026-01-05,05:45:25.000,5,11120811,-795,0,1767591924,15069.071862449993,142.21119249000185,50704.81494048 2026-01-05,05:45:26.000,5,11120793,-795,0,1767591925,15069.058389829988,142.19709423000313,50704.77301776001 2026-01-05,05:45:27.000,5,11120759,-795,0,1767591926,15069.105543999998,142.12660293000226,50704.59135264 2026-01-05,05:45:28.000,5,11120791,-795,0,1767591927,15069.159434479989,142.0561116300014,50704.65423672001 2026-01-05,05:45:29.000,5,11120804,-795,0,1767591928,15069.172907099994,141.94332555000437,50704.61930112 2026-01-05,05:45:30.000,5,11120805,-795,0,1767591929,15069.199852339989,141.8446377299988,50704.612314000005 2026-01-05,05:45:31.000,5,11120801,-795,0,1767591930,15069.26047912999,141.7600481699992,50704.542442800004 2026-01-05,05:45:32.000,5,11120778,-795,0,1767591931,15069.30089698999,141.7248025200024,50704.53545568001 2026-01-05,05:45:33.000,5,11120766,-795,0,1767591932,15069.26047912999,141.66840948000026,50704.50052008 2026-01-05,05:45:34.000,5,11120750,-795,0,1767591933,15069.32110591999,141.60496730999876,50704.51449432001 2026-01-05,05:45:35.000,5,11120790,-715,0,1767591934,15069.307633299999,141.49218123000173,50704.38173904 2026-01-05,05:45:36.000,5,11120843,-795,0,1767591935,15069.30089698999,141.4992303600011,50704.374751920004 2026-01-05,05:45:37.000,5,11120790,-795,0,1767591936,15069.307633299999,141.43578818999958,50704.374751920004 2026-01-05,05:45:38.000,5,11120773,-795,0,1767591937,15069.287424369999,141.35119863,50704.36776480001 2026-01-05,05:45:39.000,5,11120806,-795,0,1767591938,15069.26047912999,141.30890385000384,50704.36077768 2026-01-05,05:45:40.000,5,11120805,-795,0,1767591939,15069.267215439999,141.23841255000298,50704.25597088 2026-01-05,05:45:41.000,5,11120819,-755,0,1767591940,15069.273951749994,141.1890686400002,50704.30488072 2026-01-05,05:45:42.000,5,11120725,-795,0,1767591941,15069.294160679994,141.11152820999996,50704.21404816 2026-01-05,05:45:43.000,5,11120782,-795,0,1767591942,15069.30089698999,141.0551351699978,50704.1232156 2026-01-05,05:45:44.000,5,11120871,-795,0,1767591943,15069.314369609994,140.9564473499995,50704.10225424001 2026-01-05,05:45:45.000,5,11120796,-795,0,1767591944,15069.36826009,140.82956301000377,50704.08828 2026-01-05,05:45:46.000,5,11120772,-795,0,1767591945,15069.374996399994,140.7943173599997,50704.004434559996 2026-01-05,05:45:47.000,5,11120715,-795,0,1767591946,15069.415414259995,140.75202258000354,50703.96251184001 2026-01-05,05:45:48.000,5,11120797,-795,0,1767591947,15069.42888688,140.63923649999924,50703.98347320001 2026-01-05,05:45:49.000,5,11120764,-795,0,1767591948,15069.44909581,140.5123521600035,50704.004434559996 2026-01-05,05:45:50.000,5,11120805,-795,0,1767591949,15069.415414259995,140.4630082500007,50703.97648608 2026-01-05,05:45:51.000,5,11120784,-795,0,1767591950,15069.435623189995,140.38546782000049,50703.8786664 2026-01-05,05:45:52.000,5,11120784,-795,0,1767591951,15069.48951367,140.3008782600009,50703.9485376 2026-01-05,05:45:53.000,5,11120763,-795,0,1767591952,15069.476041049995,140.18809218000388,50703.836743679996 2026-01-05,05:45:54.000,5,11120765,-795,0,1767591953,15069.536667839995,140.14579740000045,50703.78783384 2026-01-05,05:45:55.000,5,11120783,-795,0,1767591954,15069.55014046,140.04710958000214,50703.80180808 2026-01-05,05:45:56.000,5,11120719,-795,0,1767591955,15069.58382200999,139.99776566999935,50703.76687248001 2026-01-05,05:45:57.000,5,11120732,-795,0,1767591956,15069.66465772999,139.9061269800004,50703.71796264001 2026-01-05,05:45:58.000,5,11120728,-795,0,1767591957,15069.63097618,139.8074391600021,50703.6341172 2026-01-05,05:45:59.000,5,11120831,-795,0,1767591958,15069.62423986999,139.6946530799978,50703.606168720005 2026-01-05,05:46:00.000,5,11120733,-795,0,1767591959,15069.7118119,139.61006351999822,50703.564246 2026-01-05,05:46:01.000,5,11120740,-795,0,1767591960,15069.718548209996,139.51842482999928,50703.52232328 2026-01-05,05:46:02.000,5,11120769,-795,0,1767591961,15069.75222976,139.47613005000312,50703.50834904001 2026-01-05,05:46:03.000,5,11120745,-795,0,1767591962,15069.765702379991,139.41973701000097,50703.45245208 2026-01-05,05:46:04.000,5,11120700,-795,0,1767591963,15069.779174999996,139.3351474500014,50703.438477840005 2026-01-05,05:46:05.000,5,11120810,-795,0,1767591964,15069.779174999996,139.19416484999965,50703.3546324 2026-01-05,05:46:06.000,5,11120674,-795,0,1767591965,15069.75222976,139.088427900002,50703.31270968001 2026-01-05,05:46:07.000,5,11120792,-795,0,1767591966,15069.779174999996,139.0038383400024,50703.31270968001 2026-01-05,05:46:08.000,5,11120710,-795,0,1767591967,15069.792647620001,138.94744530000025,50703.37559376 2026-01-05,05:46:09.000,5,11120822,-795,0,1767591968,15069.833065480001,138.79941356999916,50703.27777408 2026-01-05,05:46:10.000,5,11120800,-795,0,1767591969,15069.826329169991,138.73597139999765,50703.26379984001 2026-01-05,05:46:11.000,5,11120749,-795,0,1767591970,15069.873483340001,138.61613619000127,50703.221877120006 2026-01-05,05:46:12.000,5,11120753,-795,0,1767591971,15069.913901200001,138.53859576000104,50703.26379984001 2026-01-05,05:46:13.000,5,11120777,-795,0,1767591972,15069.866747029992,138.43990794000274,50703.25681272 2026-01-05,05:46:14.000,5,11120735,-795,0,1767591973,15069.927373819992,138.3482692500038,50703.103096080005 2026-01-05,05:46:15.000,5,11120699,-795,0,1767591974,15069.880219649996,138.27072882000357,50703.14501880001 2026-01-05,05:46:16.000,5,11120751,-795,0,1767591975,15069.860010719996,138.22138491000078,50703.08213472 2026-01-05,05:46:17.000,5,11120752,-795,0,1767591976,15069.940846439997,138.17909013000462,50703.103096080005 2026-01-05,05:46:18.000,5,11120801,-475,0,1767591977,15069.913901200001,138.07335317999969,50703.040212 2026-01-05,05:46:19.000,5,11120802,-795,0,1767591978,15069.873483340001,137.93237057999795,50702.935405200005 2026-01-05,05:46:20.000,5,11120755,-795,0,1767591979,15069.846538099991,137.8900758000018,50702.886495360006 2026-01-05,05:46:21.000,5,11120785,-795,0,1767591980,15069.886955959992,137.81958450000093,50702.9703408 2026-01-05,05:46:22.000,5,11120799,-795,0,1767591981,15069.940846439997,137.78433885000413,50702.94239232 2026-01-05,05:46:23.000,5,11120754,-715,0,1767591982,15069.927373819992,137.66450364000048,50702.83758552001 2026-01-05,05:46:24.000,5,11120755,-795,0,1767591983,15069.940846439997,137.5940123399996,50702.830598399996 2026-01-05,05:46:25.000,5,11120772,-795,0,1767591984,15069.981264299997,137.50942278000002,50702.78867568001 2026-01-05,05:46:26.000,5,11120778,-795,0,1767591985,15070.028418469992,137.4318823499998,50702.718804480006 2026-01-05,05:46:27.000,5,11120754,-795,0,1767591986,15070.062100019997,137.31909627000277,50702.6559204 2026-01-05,05:46:28.000,5,11120779,-795,0,1767591987,15070.055363710002,137.26975235999998,50702.64194616001 2026-01-05,05:46:29.000,5,11120764,-795,0,1767591988,15070.095781570002,137.16401541000232,50702.66989464001 2026-01-05,05:46:30.000,5,11120732,-795,0,1767591989,15070.142935739997,137.00893455000187,50702.53713936 2026-01-05,05:46:31.000,5,11120788,-795,0,1767591990,15070.115990500002,136.8750010799995,50702.50220376001 2026-01-05,05:46:32.000,5,11120792,-795,0,1767591991,15070.163144669998,136.7904115199999,50702.481242400005 2026-01-05,05:46:33.000,5,11120730,-795,0,1767591992,15070.156408360002,136.7551658700031,50702.46726816 2026-01-05,05:46:34.000,5,11120708,-795,0,1767591993,15070.176617290002,136.60713414000202,50702.42534544001 2026-01-05,05:46:35.000,5,11120774,-795,0,1767591994,15070.243980389998,136.48729892999836,50702.4113712 2026-01-05,05:46:36.000,5,11120782,-795,0,1767591995,15070.196826220003,136.38861111000006,50702.30656440001 2026-01-05,05:46:37.000,5,11120812,-795,0,1767591996,15070.203562529998,136.30402155000047,50702.3415 2026-01-05,05:46:38.000,5,11120759,-795,0,1767591997,15070.264189319998,136.1700880799981,50702.313551520005 2026-01-05,05:46:39.000,5,11120838,-795,0,1767591998,15070.257453009988,136.036154610003,50702.25066744 2026-01-05,05:46:40.000,5,11120727,-795,0,1767591999,15070.257453009988,135.93041765999806,50702.32053864 2026-01-05,05:46:41.000,5,11120802,-795,0,1767592000,15070.243980389998,135.85287722999783,50702.25765456001 2026-01-05,05:46:42.000,5,11120757,-795,0,1767592001,15070.304607179998,135.66255072000058,50702.22271896 2026-01-05,05:46:43.000,5,11120756,-795,0,1767592002,15070.345025039998,135.5920594199997,50702.2017576 2026-01-05,05:46:44.000,5,11120757,-795,0,1767592003,15070.365233969998,135.48632247000205,50702.10393792 2026-01-05,05:46:45.000,5,11120738,-795,0,1767592004,15070.297870869988,135.34533987000032,50702.16682200001 2026-01-05,05:46:46.000,5,11120780,-795,0,1767592005,15070.270925629993,135.23960292000265,50702.02009248001 2026-01-05,05:46:47.000,5,11120760,-795,0,1767592006,15070.318079799988,135.119767709999,50702.027079600004 2026-01-05,05:46:48.000,5,11120794,-795,0,1767592007,15070.385442899998,134.91534294000303,50701.90131144001 2026-01-05,05:46:49.000,5,11120798,-795,0,1767592008,15070.398915519989,134.80255685999873,50702.048040960006 2026-01-05,05:46:50.000,5,11120730,-795,0,1767592009,15070.392179209994,134.64042686999892,50701.90829856 2026-01-05,05:46:51.000,5,11120796,-715,0,1767592010,15070.351761349993,134.49944427000446,50701.84541448 2026-01-05,05:46:52.000,5,11120840,-795,0,1767592011,15070.365233969998,134.30206863000058,50701.83842736 2026-01-05,05:46:53.000,5,11120708,-795,0,1767592012,15070.398915519989,134.18928255000355,50701.810478880005 2026-01-05,05:46:54.000,5,11120758,-795,0,1767592013,15070.345025039998,134.02010343000438,50701.817466 2026-01-05,05:46:55.000,5,11120753,-795,0,1767592014,15070.358497659989,133.886169960002,50701.810478880005 2026-01-05,05:46:56.000,5,11120740,-795,0,1767592015,15070.291134559993,133.78043301000434,50701.79650464 2026-01-05,05:46:57.000,5,11120832,-795,0,1767592016,15070.270925629993,133.56190998000238,50701.76855616 2026-01-05,05:46:58.000,5,11120809,-795,0,1767592017,15070.324816109998,133.38568173000385,50701.76855616 2026-01-05,05:46:59.000,5,11120743,-795,0,1767592018,15070.345025039998,133.25174826000148,50701.66374936001 2026-01-05,05:47:00.000,5,11120786,-795,0,1767592019,15070.432597069994,133.06142175000423,50701.66374936001 2026-01-05,05:47:01.000,5,11120692,-795,0,1767592020,15070.473014929994,132.8710952399997,50701.62881376 2026-01-05,05:47:02.000,5,11120837,-795,0,1767592021,15070.47975123999,132.75830916000268,50701.57990392 2026-01-05,05:47:03.000,5,11120763,-795,0,1767592022,15070.419124449989,132.5750317800048,50701.56592968001 2026-01-05,05:47:04.000,5,11120755,-795,0,1767592023,15070.425860759999,132.34945962000347,50701.46811000001 2026-01-05,05:47:05.000,5,11120798,-795,0,1767592024,15070.49996016999,132.17323136999767,50701.426187280005 2026-01-05,05:47:06.000,5,11120793,-795,0,1767592025,15070.533641719994,132.02519964000385,50701.34234184 2026-01-05,05:47:07.000,5,11120797,-795,0,1767592026,15070.594268509994,131.84897138999804,50701.307406240005 2026-01-05,05:47:08.000,5,11120777,-795,0,1767592027,15070.654895299995,131.65159575000143,50701.24452216 2026-01-05,05:47:09.000,5,11120746,-795,0,1767592028,15070.68184053999,131.49651489000098,50701.32836760001 2026-01-05,05:47:10.000,5,11120755,-795,0,1767592029,15070.715522089995,131.3625814199986,50701.34234184 2026-01-05,05:47:11.000,5,11120790,-795,0,1767592030,15070.735731019995,131.12291099999857,50701.258496400005 2026-01-05,05:47:12.000,5,11120775,-795,0,1767592031,15070.76267625999,130.91143710000324,50701.258496400005 2026-01-05,05:47:13.000,5,11120689,-795,0,1767592032,15070.82330304999,130.7352088500047,50701.209586560006 2026-01-05,05:47:14.000,5,11120798,-795,0,1767592033,15070.816566739995,130.55193146999954,50701.10477976 2026-01-05,05:47:15.000,5,11120708,-795,0,1767592034,15070.80983043,130.40389973999845,50701.0488828 2026-01-05,05:47:16.000,5,11120797,-795,0,1767592035,15070.88392983999,130.22767148999992,50701.0488828 2026-01-05,05:47:17.000,5,11120779,-795,0,1767592036,15070.88392983999,130.02324672000395,50701.0488828 2026-01-05,05:47:18.000,5,11120788,-795,0,1767592037,15070.897402459996,129.87521499000286,50701.06285704001 2026-01-05,05:47:19.000,5,11120777,-795,0,1767592038,15070.82330304999,129.73423239000113,50700.96503736001 2026-01-05,05:47:20.000,5,11120782,-795,0,1767592039,15070.76941257,129.48751284000173,50700.853243440004 2026-01-05,05:47:21.000,5,11120794,-795,0,1767592040,15070.74246732999,129.32538285000192,50700.8392692 2026-01-05,05:47:22.000,5,11120771,-795,0,1767592041,15070.70204946999,129.14210547000403,50700.81132072 2026-01-05,05:47:23.000,5,11120801,-795,0,1767592042,15070.72225839999,128.9517789599995,50700.79035936 2026-01-05,05:47:24.000,5,11120768,-795,0,1767592043,15070.72225839999,128.77555071000097,50700.81132072 2026-01-05,05:47:25.000,5,11120744,-795,0,1767592044,15070.715522089995,128.56407680999837,50700.69253968 2026-01-05,05:47:26.000,5,11120724,-795,0,1767592045,15070.796357809995,128.5076837700035,50700.67856544001 2026-01-05,05:47:27.000,5,11120799,-795,0,1767592046,15070.72899471,128.3596520400024,50700.55978440001 2026-01-05,05:47:28.000,5,11120733,-795,0,1767592047,15070.74246732999,128.2116203100013,50700.57375864 2026-01-05,05:47:29.000,5,11120875,-795,0,1767592048,15070.68184053999,128.02129380000406,50700.538823040006 2026-01-05,05:47:30.000,5,11120779,-795,0,1767592049,15070.715522089995,127.9014585900004,50700.55978440001 2026-01-05,05:47:31.000,5,11120690,-795,0,1767592050,15070.735731019995,127.81686903000082,50700.48991320001 2026-01-05,05:47:32.000,5,11120767,-795,0,1767592051,15070.72899471,127.64064078000229,50700.468951840005 2026-01-05,05:47:33.000,5,11120819,-795,0,1767592052,15070.70204946999,127.48555992000183,50700.371132160006 2026-01-05,05:47:34.000,5,11120791,-795,0,1767592053,15070.675104229995,127.3445773200001,50700.4549776 2026-01-05,05:47:35.000,5,11120745,-795,0,1767592054,15070.66163160999,127.18949645999965,50700.32222232001 2026-01-05,05:47:36.000,5,11120779,-795,0,1767592055,15070.62795006,127.05556299000455,50700.371132160006 2026-01-05,05:47:37.000,5,11120738,-795,0,1767592056,15070.574059579994,126.91458039000281,50700.28728672 2026-01-05,05:47:38.000,5,11120847,-795,0,1767592057,15070.54037802999,126.73835214000428,50700.301260960005 2026-01-05,05:47:39.000,5,11120801,-795,0,1767592058,15070.513432789994,126.6396643199987,50700.32222232001 2026-01-05,05:47:40.000,5,11120791,-795,0,1767592059,15070.466278619999,126.48458345999825,50700.26632536 2026-01-05,05:47:41.000,5,11120829,-715,0,1767592060,15070.425860759999,126.35064999000315,50700.19645416001 2026-01-05,05:47:42.000,5,11120788,-795,0,1767592061,15070.345025039998,126.18147087000398,50700.16151856 2026-01-05,05:47:43.000,5,11120810,-795,0,1767592062,15070.243980389998,126.1462252199999,50700.07767312001 2026-01-05,05:47:44.000,5,11120770,-795,0,1767592063,15070.136199430002,126.0475374000016,50700.084660240005 2026-01-05,05:47:45.000,5,11120734,-795,0,1767592064,15070.095781570002,125.92065305999859,50700.14754432001 2026-01-05,05:47:46.000,5,11120800,-795,0,1767592065,15070.041891089997,125.85721089000435,50700.12658296001 2026-01-05,05:47:47.000,5,11120684,-795,0,1767592066,15069.947582749992,125.77967046000413,50700.06369888 2026-01-05,05:47:48.000,5,11120802,-795,0,1767592067,15069.900428579997,125.64573699000175,50700.06369888 2026-01-05,05:47:49.000,5,11120788,-795,0,1767592068,15069.799383929996,125.56114743000217,50700.070686 2026-01-05,05:47:50.000,5,11120732,-795,0,1767592069,15069.70507558999,125.48360700000194,50700.02876328001 2026-01-05,05:47:51.000,5,11120767,-795,0,1767592070,15069.61076725,125.44131221999851,50700.02876328001 2026-01-05,05:47:52.000,5,11120819,-795,0,1767592071,15069.57034939,125.38491918000364,50700.04972464 2026-01-05,05:47:53.000,5,11120759,-795,0,1767592072,15069.516458909995,125.33557527000085,50700.0008148 2026-01-05,05:47:54.000,5,11120783,-795,0,1767592073,15069.46930474,125.29328049000469,50699.95190496 2026-01-05,05:47:55.000,5,11120791,-795,0,1767592074,15069.415414259995,125.21574006000446,50699.97286632 2026-01-05,05:47:56.000,5,11120708,-795,0,1767592075,15069.354787469994,125.19459266999911,50699.97985344001 2026-01-05,05:47:57.000,5,11120850,-795,0,1767592076,15069.32110591999,125.17344528000103,50699.92395648 2026-01-05,05:47:58.000,5,11120789,-795,0,1767592077,15069.273951749994,125.12410136999824,50699.84011104001 2026-01-05,05:47:59.000,5,11120742,-795,0,1767592078,15069.240270199989,125.15229789000296,50699.896008 2026-01-05,05:48:00.000,5,11120738,-795,0,1767592079,15069.240270199989,125.15229789000296,50699.86107240001 2026-01-05,05:48:01.000,5,11120804,-795,0,1767592080,15069.152698169994,125.13819963000424,50699.8261368 2026-01-05,05:48:02.000,5,11120702,-795,0,1767592081,15069.105543999998,125.08180659000209,50699.70735576 2026-01-05,05:48:03.000,5,11120806,-795,0,1767592082,15069.011235659993,125.11000310999952,50699.77023984001 2026-01-05,05:48:04.000,5,11120804,-795,0,1767592083,15069.004499349998,125.12410136999824,50699.66543304 2026-01-05,05:48:05.000,5,11120806,-795,0,1767592084,15068.964081489998,125.11705223999888,50699.6165232 2026-01-05,05:48:06.000,5,11120756,-795,0,1767592085,15068.937136250002,125.22278919000382,50699.6165232 2026-01-05,05:48:07.000,5,11120741,-795,0,1767592086,15068.916927320002,125.1452487600036,50699.532677760006 2026-01-05,05:48:08.000,5,11120871,-635,0,1767592087,15068.876509460002,125.16639615000167,50699.59556184 2026-01-05,05:48:09.000,5,11120708,-795,0,1767592088,15068.863036839997,125.17344528000103,50699.6165232 2026-01-05,05:48:10.000,5,11120717,-795,0,1767592089,15068.836091600002,125.22278919000382,50699.60953608 2026-01-05,05:48:11.000,5,11120804,-795,0,1767592090,15068.809146359992,125.20869092999783,50699.42787096 2026-01-05,05:48:12.000,5,11120748,-635,0,1767592091,15068.775464810002,125.2439365800019,50699.42088384 2026-01-05,05:48:13.000,5,11120782,-795,0,1767592092,15068.775464810002,125.20869092999783,50699.39293536 2026-01-05,05:48:14.000,5,11120762,-795,0,1767592093,15068.788937429992,125.28623135999806,50699.33703840001 2026-01-05,05:48:15.000,5,11120766,-795,0,1767592094,15068.755255880002,125.32852614000149,50699.364986880006 2026-01-05,05:48:16.000,5,11120816,-795,0,1767592095,15068.768728499992,125.32147701000213,50699.37896112 2026-01-05,05:48:17.000,5,11120751,-795,0,1767592096,15068.775464810002,125.32147701000213,50699.316077040006 2026-01-05,05:48:18.000,5,11120804,-795,0,1767592097,15068.714838020001,125.26508396999998,50699.25319296 2026-01-05,05:48:19.000,5,11120741,-795,0,1767592098,15068.681156469996,125.25098571000126,50699.21127024 2026-01-05,05:48:20.000,5,11120784,-795,0,1767592099,15068.674420160001,125.22983832000318,50699.21127024 2026-01-05,05:48:21.000,5,11120823,-795,0,1767592100,15068.647474919992,125.22983832000318,50699.2322316 2026-01-05,05:48:22.000,5,11120739,-795,0,1767592101,15068.708101709992,125.22983832000318,50699.21825736001 2026-01-05,05:48:23.000,5,11120764,-795,0,1767592102,15068.667683849992,125.20869092999783,50699.18332176 2026-01-05,05:48:24.000,5,11120808,-795,0,1767592103,15068.640738609996,125.19459266999911,50699.16934752001 2026-01-05,05:48:25.000,5,11120783,-795,0,1767592104,15068.593584440001,125.33557527000085,50699.09947632001 2026-01-05,05:48:26.000,5,11120823,-795,0,1767592105,15068.519485029996,125.26508396999998,50699.10646344 2026-01-05,05:48:27.000,5,11120792,-795,0,1767592106,15068.51274872,125.25803484000062,50699.08550208 2026-01-05,05:48:28.000,5,11120829,-755,0,1767592107,15068.519485029996,125.23688745000254,50699.07152784001 2026-01-05,05:48:29.000,5,11120753,-795,0,1767592108,15068.438649309996,125.15934702000231,50698.959733920005 2026-01-05,05:48:30.000,5,11120750,-795,0,1767592109,15068.37128621,125.18049441000039,50698.99466952 2026-01-05,05:48:31.000,5,11120808,-795,0,1767592110,15068.337604659995,125.18049441000039,50698.980695280006 2026-01-05,05:48:32.000,5,11120770,-795,0,1767592111,15068.22308738999,125.17344528000103,50698.94575968 2026-01-05,05:48:33.000,5,11120804,-795,0,1767592112,15068.216351079995,125.18754353999975,50698.96672104 2026-01-05,05:48:34.000,5,11120823,-795,0,1767592113,15068.14898798,125.20164179999847,50698.97370816001 2026-01-05,05:48:35.000,5,11120741,-795,0,1767592114,15068.14225166999,125.20869092999783,50698.93178544001 2026-01-05,05:48:36.000,5,11120889,-715,0,1767592115,15068.115306429994,125.21574006000446,50698.88287560001 2026-01-05,05:48:37.000,5,11120748,-795,0,1767592116,15068.08162487999,125.25098571000126,50698.89684984 2026-01-05,05:48:38.000,5,11120748,-795,0,1767592117,15068.054679639994,125.22278919000382,50698.88287560001 2026-01-05,05:48:39.000,5,11120798,-795,0,1767592118,15067.933426059994,125.25098571000126,50698.84794 2026-01-05,05:48:40.000,5,11120812,-795,0,1767592119,15067.899744509989,125.27213309999934,50698.840952880004 2026-01-05,05:48:41.000,5,11120730,-795,0,1767592120,15067.832381409993,125.22983832000318,50698.84794 2026-01-05,05:48:42.000,5,11120806,-795,0,1767592121,15067.738073070002,125.25803484000062,50698.78505592001 2026-01-05,05:48:43.000,5,11120789,-795,0,1767592122,15067.724600449998,125.23688745000254,50698.81999152 2026-01-05,05:48:44.000,5,11120769,-795,0,1767592123,15067.657237350002,125.21574006000446,50698.76409456001 2026-01-05,05:48:45.000,5,11120780,-795,0,1767592124,15067.657237350002,125.28623135999806,50698.72217184 2026-01-05,05:48:46.000,5,11120758,-795,0,1767592125,15067.630292109992,125.26508396999998,50698.65230064 2026-01-05,05:48:47.000,5,11120739,-795,0,1767592126,15067.643764729997,125.31442788000277,50698.68723624001 2026-01-05,05:48:48.000,5,11120784,-795,0,1767592127,15067.603346869997,125.37082091999764,50698.68024912 2026-01-05,05:48:49.000,5,11120831,-795,0,1767592128,15067.589874249992,125.39901744000235,50698.6033908 2026-01-05,05:48:50.000,5,11120792,-795,0,1767592129,15067.610083179992,125.3426244000002,50698.673262000004 2026-01-05,05:48:51.000,5,11120790,-795,0,1767592130,15067.643764729997,125.41311570000107,50698.575442320005 2026-01-05,05:48:52.000,5,11120704,-795,0,1767592131,15067.677446280002,125.391968310003,50698.56146808 2026-01-05,05:48:53.000,5,11120871,-715,0,1767592132,15067.596610560002,125.43426308999915,50698.58941656 2026-01-05,05:48:54.000,5,11120724,-795,0,1767592133,15067.583137939997,125.37082091999764,50698.6033908 2026-01-05,05:48:55.000,5,11120774,-795,0,1767592134,15067.663973659997,125.34967352999956,50698.55448096 2026-01-05,05:48:56.000,5,11120771,-795,0,1767592135,15067.704391519997,125.42721395999979,50698.54749384001 2026-01-05,05:48:57.000,5,11120757,-795,0,1767592136,15067.650501039992,125.46245961000386,50698.54749384001 2026-01-05,05:48:58.000,5,11120702,-795,0,1767592137,15067.690918899993,125.44131221999851,50698.54050672 2026-01-05,05:48:59.000,5,11120763,-795,0,1767592138,15067.717864140002,125.44836134999787,50698.505571120004 2026-01-05,05:49:00.000,5,11120715,-795,0,1767592139,15067.738073070002,125.50475439000002,50698.477622640006 2026-01-05,05:49:01.000,5,11120744,-795,0,1767592140,15067.744809379998,125.4906561300013,50698.42871280001 2026-01-05,05:49:02.000,5,11120669,-795,0,1767592141,15067.778490929988,125.56114743000217,50698.3937772 2026-01-05,05:49:03.000,5,11120845,-795,0,1767592142,15067.825645099998,125.47655787000258,50698.526532480006 2026-01-05,05:49:04.000,5,11120737,-795,0,1767592143,15067.845854029998,125.54704917000345,50698.407751440005 2026-01-05,05:49:05.000,5,11120725,-795,0,1767592144,15067.872799269993,125.54000004000409,50698.337880240004 2026-01-05,05:49:06.000,5,11120819,-795,0,1767592145,15067.879535579988,125.5893439499996,50698.337880240004 2026-01-05,05:49:07.000,5,11120769,-795,0,1767592146,15067.919953439989,125.56114743000217,50698.323906 2026-01-05,05:49:08.000,5,11120817,-795,0,1767592147,15067.919953439989,125.57524569000088,50698.35185448001 2026-01-05,05:49:09.000,5,11120854,-795,0,1767592148,15067.973843919994,125.53295091000473,50698.34486736 2026-01-05,05:49:10.000,5,11120721,-795,0,1767592149,15068.000789159989,125.56114743000217,50698.337880240004 2026-01-05,05:49:11.000,5,11120781,-795,0,1767592150,15068.014261779994,125.5540983000028,50698.2540348 2026-01-05,05:49:12.000,5,11120780,-795,0,1767592151,15068.10183380999,125.50475439000002,50698.26800904 2026-01-05,05:49:13.000,5,11120752,-755,0,1767592152,15068.088361189999,125.5259017799981,50698.26800904 2026-01-05,05:49:14.000,5,11120815,-795,0,1767592153,15068.16246059999,125.53295091000473,50698.309931760006 2026-01-05,05:49:15.000,5,11120755,-795,0,1767592154,15068.256768939995,125.51180351999938,50698.23307344001 2026-01-05,05:49:16.000,5,11120752,-795,0,1767592155,15068.317395729995,125.51885264999873,50698.309931760006 2026-01-05,05:49:17.000,5,11120826,-795,0,1767592156,15068.33086835,125.4554104800045,50698.24704768 2026-01-05,05:49:18.000,5,11120754,-795,0,1767592157,15068.39149514,125.43426308999915,50698.22608632 2026-01-05,05:49:19.000,5,11120723,-795,0,1767592158,15068.479067169996,125.46245961000386,50698.240060560005 2026-01-05,05:49:20.000,5,11120697,-755,0,1767592159,15068.539693959996,125.4554104800045,50698.15621512 2026-01-05,05:49:21.000,5,11120727,-795,0,1767592160,15068.607057059991,125.49770526000066,50698.15621512 2026-01-05,05:49:22.000,5,11120765,-795,0,1767592161,15068.687892779992,125.4906561300013,50698.09333104001 2026-01-05,05:49:23.000,5,11120754,-795,0,1767592162,15068.741783259997,125.51180351999938,50698.05140832 2026-01-05,05:49:24.000,5,11120702,-795,0,1767592163,15068.748519569992,125.60344220999832,50697.98852424 2026-01-05,05:49:25.000,5,11120829,-795,0,1767592164,15068.761992189997,125.59639307999896,50698.023459840006 2026-01-05,05:49:26.000,5,11120809,-795,0,1767592165,15068.829355289992,125.61754047000431,50697.96756288001 2026-01-05,05:49:27.000,5,11120756,-795,0,1767592166,15068.910191009993,125.62458960000367,50698.0094856 2026-01-05,05:49:28.000,5,11120773,-795,0,1767592167,15068.930399939993,125.62458960000367,50697.974550000006 2026-01-05,05:49:29.000,5,11120763,-795,0,1767592168,15069.017971969988,125.63163873000303,50697.96756288001 2026-01-05,05:49:30.000,5,11120771,-795,0,1767592169,15069.098807689988,125.62458960000367,50698.03743408 2026-01-05,05:49:31.000,5,11120736,-795,0,1767592170,15069.159434479989,125.54000004000409,50697.98153712 2026-01-05,05:49:32.000,5,11120766,-795,0,1767592171,15069.220061269989,125.54704917000345,50698.04442120001 2026-01-05,05:49:33.000,5,11120800,-795,0,1767592172,15069.307633299999,125.5893439499996,50697.92564016001 2026-01-05,05:49:34.000,5,11120748,-795,0,1767592173,15069.294160679994,125.61754047000431,50697.974550000006 2026-01-05,05:49:35.000,5,11120799,-795,0,1767592174,15069.40867795,125.54000004000409,50697.96057576 2026-01-05,05:49:36.000,5,11120745,-795,0,1767592175,15069.476041049995,125.57524569000088,50697.96756288001 2026-01-05,05:49:37.000,5,11120769,-795,0,1767592176,15069.48277735999,125.5259017799981,50697.974550000006 2026-01-05,05:49:38.000,5,11120717,-795,0,1767592177,15069.52319521999,125.50475439000002,50698.05839544 2026-01-05,05:49:39.000,5,11120748,-795,0,1767592178,15069.556876769995,125.46245961000386,50698.04442120001 2026-01-05,05:49:40.000,5,11120781,-795,0,1767592179,15069.597294629995,125.46245961000386,50698.01647272001 2026-01-05,05:49:41.000,5,11120740,-795,0,1767592180,15069.64444879999,125.44131221999851,50698.04442120001 2026-01-05,05:49:42.000,5,11120850,-795,0,1767592181,15069.64444879999,125.42016483000043,50697.98852424 2026-01-05,05:49:43.000,5,11120803,-795,0,1767592182,15069.65118511,125.391968310003,50697.96057576 2026-01-05,05:49:44.000,5,11120762,-795,0,1767592183,15069.738757139996,125.26508396999998,50698.023459840006 2026-01-05,05:49:45.000,5,11120787,-795,0,1767592184,15069.758966069996,125.27213309999934,50698.002498480004 2026-01-05,05:49:46.000,5,11120770,-795,0,1767592185,15069.785911309991,125.16639615000167,50698.0793568 2026-01-05,05:49:47.000,5,11120805,-715,0,1767592186,15069.833065480001,125.12410136999824,50698.09333104001 2026-01-05,05:49:48.000,5,11120718,-795,0,1767592187,15069.907164889992,125.13115050000488,50698.01647272001 2026-01-05,05:49:49.000,5,11120771,-795,0,1767592188,15069.954319060002,125.08180659000209,50698.06538256001 2026-01-05,05:49:50.000,5,11120837,-795,0,1767592189,15069.967791679992,125.07475746000273,50698.149228 2026-01-05,05:49:51.000,5,11120714,-795,0,1767592190,15070.028418469992,125.07475746000273,50698.15621512 2026-01-05,05:49:52.000,5,11120770,-795,0,1767592191,15070.102517879997,125.05361007000465,50698.10730528 2026-01-05,05:49:53.000,5,11120740,-795,0,1767592192,15070.149672049993,125.04656093999802,50698.12826664 2026-01-05,05:49:54.000,5,11120794,-795,0,1767592193,15070.163144669998,125.06065920000401,50698.26102192001 2026-01-05,05:49:55.000,5,11120805,-795,0,1767592194,15070.203562529998,124.99016790000314,50698.2540348 2026-01-05,05:49:56.000,5,11120819,-795,0,1767592195,15070.257453009988,124.91967660000228,50698.170189360004 2026-01-05,05:49:57.000,5,11120779,-795,0,1767592196,15070.351761349993,124.86328356000013,50698.191150720006 2026-01-05,05:49:58.000,5,11120782,-795,0,1767592197,15070.398915519989,124.84213617000205,50698.18416360001 2026-01-05,05:49:59.000,5,11120809,-795,0,1767592198,15070.47975123999,124.77164487000118,50698.2190992 2026-01-05,05:50:00.000,5,11120808,-795,0,1767592199,15070.574059579994,124.72230095999839,50698.26800904 2026-01-05,05:50:01.000,5,11120807,-795,0,1767592200,15070.70204946999,124.6870553100016,50698.240060560005 2026-01-05,05:50:02.000,5,11120728,-795,0,1767592201,15070.70204946999,124.57426923000457,50698.20512496 2026-01-05,05:50:03.000,5,11120774,-795,0,1767592202,15070.755939949995,124.46853227999964,50698.2190992 2026-01-05,05:50:04.000,5,11120701,-795,0,1767592203,15070.82330304999,124.40509010999813,50698.2190992 2026-01-05,05:50:05.000,5,11120727,-795,0,1767592204,15070.87045722,124.3416479400039,50698.2190992 2026-01-05,05:50:06.000,5,11120840,-795,0,1767592205,15070.97150187,124.26410751000367,50698.2540348 2026-01-05,05:50:07.000,5,11120792,-795,0,1767592206,15071.045601279991,124.20771447000152,50698.20512496 2026-01-05,05:50:08.000,5,11120729,-795,0,1767592207,15071.139909619997,124.18656708000344,50698.170189360004 2026-01-05,05:50:09.000,5,11120713,-795,0,1767592208,15071.207272719992,124.14427230000001,50698.240060560005 2026-01-05,05:50:10.000,5,11120728,-795,0,1767592209,15071.382416779998,124.07378099999914,50698.26800904 2026-01-05,05:50:11.000,5,11120741,-795,0,1767592210,15071.496934049988,123.9821423100002,50698.21211208001 2026-01-05,05:50:12.000,5,11120706,-795,0,1767592211,15071.631660249994,123.92574926999805,50698.2540348 2026-01-05,05:50:13.000,5,11120790,-795,0,1767592212,15071.75965013999,123.8341105799991,50698.191150720006 2026-01-05,05:50:14.000,5,11120768,-795,0,1767592213,15071.86069478999,123.77771754000423,50698.26800904 2026-01-05,05:50:15.000,5,11120725,-795,0,1767592214,15071.98194836999,123.69312798000465,50698.309931760006 2026-01-05,05:50:16.000,5,11120768,-795,0,1767592215,15072.096465639996,123.62968581000314,50698.30294464001 2026-01-05,05:50:17.000,5,11120803,-795,0,1767592216,15072.244664459991,123.59444015999907,50698.33089312001 2026-01-05,05:50:18.000,5,11120815,-795,0,1767592217,15072.278346009996,123.41116278000118,50698.34486736 2026-01-05,05:50:19.000,5,11120629,-795,0,1767592218,15072.332236490001,123.35476973999903,50698.20512496 2026-01-05,05:50:20.000,5,11120805,-795,0,1767592219,15072.466962689992,123.22788540000329,50698.337880240004 2026-01-05,05:50:21.000,5,11120811,-795,0,1767592220,15072.547798409993,123.21378714000457,50698.37281584 2026-01-05,05:50:22.000,5,11120750,-795,0,1767592221,15072.574743650002,123.04460801999812,50698.29595752 2026-01-05,05:50:23.000,5,11120768,-795,0,1767592222,15072.675788299988,122.9318219400011,50698.30294464001 2026-01-05,05:50:24.000,5,11120764,-795,0,1767592223,15072.662315679998,122.78379021,50698.27499616 2026-01-05,05:50:25.000,5,11120815,-795,0,1767592224,15072.749887709993,122.67100413000298,50698.358841600006 2026-01-05,05:50:26.000,5,11120765,-795,0,1767592225,15072.749887709993,122.5864145700034,50698.23307344001 2026-01-05,05:50:27.000,5,11120691,-795,0,1767592226,15072.884613909999,122.41018632000487,50698.288970400004 2026-01-05,05:50:28.000,5,11120841,-795,0,1767592227,15072.884613909999,122.21985981000034,50698.288970400004 2026-01-05,05:50:29.000,5,11120704,-795,0,1767592228,15073.032812729994,122.12117199000204,50698.27499616 2026-01-05,05:50:30.000,5,11120721,-795,0,1767592229,15073.05975796999,121.9167472199988,50698.33089312001 2026-01-05,05:50:31.000,5,11120771,-795,0,1767592230,15073.073230589995,121.80396114000177,50698.29595752 2026-01-05,05:50:32.000,5,11120750,-795,0,1767592231,15073.154066309995,121.67707679999876,50698.41473856 2026-01-05,05:50:33.000,5,11120811,-795,0,1767592232,15073.20122047999,121.60658549999789,50698.42172568 2026-01-05,05:50:34.000,5,11120767,-795,0,1767592233,15073.275319889995,121.46560290000343,50698.37281584 2026-01-05,05:50:35.000,5,11120787,-795,0,1767592234,15073.28879251,121.38101334000385,50698.407751440005 2026-01-05,05:50:36.000,5,11120818,-795,0,1767592235,15073.403309779991,121.27527638999891,50698.55448096 2026-01-05,05:50:37.000,5,11120835,-795,0,1767592236,15073.490881810001,121.12019552999845,50698.51954536001 2026-01-05,05:50:38.000,5,11120792,-795,0,1767592237,15073.484145499991,121.00036032000207,50698.54050672 2026-01-05,05:50:39.000,5,11120808,-795,0,1767592238,15073.484145499991,120.84527946000162,50698.3937772 2026-01-05,05:50:40.000,5,11120731,-795,0,1767592239,15073.477409189996,120.79593554999883,50698.5335196 2026-01-05,05:50:41.000,5,11120889,-555,0,1767592240,15073.524563359992,120.73954251000396,50698.6033908 2026-01-05,05:50:42.000,5,11120821,-795,0,1767592241,15073.544772289992,120.54216687000007,50698.575442320005 2026-01-05,05:50:43.000,5,11120724,-795,0,1767592242,15073.524563359992,120.33069297000475,50698.694223360006 2026-01-05,05:50:44.000,5,11120783,-795,0,1767592243,15073.504354429992,120.35888949000218,50698.66627488001 2026-01-05,05:50:45.000,5,11120679,-675,0,1767592244,15073.511090740001,120.19675950000237,50698.55448096 2026-01-05,05:50:46.000,5,11120789,-795,0,1767592245,15073.490881810001,120.07692428999871,50698.575442320005 2026-01-05,05:50:47.000,5,11120776,-795,0,1767592246,15073.484145499991,120.0275803800032,50698.477622640006 2026-01-05,05:50:48.000,5,11120848,-795,0,1767592247,15073.585190149992,120.00643298999785,50698.54749384001 2026-01-05,05:50:49.000,5,11120734,-795,0,1767592248,15073.544772289992,119.88659778000147,50698.624352160004 2026-01-05,05:50:50.000,5,11120744,-795,0,1767592249,15073.605399079992,119.8161064800006,50698.66627488001 2026-01-05,05:50:51.000,5,11120774,-795,0,1767592250,15073.571717530001,119.72446779000165,50698.72915896 2026-01-05,05:50:52.000,5,11120757,-795,0,1767592251,15073.591926460002,119.59758344999864,50698.68723624001 2026-01-05,05:50:53.000,5,11120784,-795,0,1767592252,15073.598662769997,119.59053431999928,50698.65928776 2026-01-05,05:50:54.000,5,11120792,-795,0,1767592253,15073.517827049996,119.41430607000075,50698.77108168 2026-01-05,05:50:55.000,5,11120868,-715,0,1767592254,15073.511090740001,119.32971651000116,50698.76409456001 2026-01-05,05:50:56.000,5,11120812,-795,0,1767592255,15073.531299670001,119.2592252100003,50698.694223360006 2026-01-05,05:50:57.000,5,11120796,-795,0,1767592256,15073.443727639991,119.16758652000135,50698.70121048 2026-01-05,05:50:58.000,5,11120808,-795,0,1767592257,15073.430255020001,119.12529173999792,50698.65230064 2026-01-05,05:50:59.000,5,11120703,-795,0,1767592258,15073.443727639991,119.06889870000305,50698.80601728001 2026-01-05,05:51:00.000,5,11120776,-795,0,1767592259,15073.423518709991,119.0125056600009,50698.94575968 2026-01-05,05:51:01.000,5,11120695,-755,0,1767592260,15073.423518709991,119.00545653000154,50698.910824080005 2026-01-05,05:51:02.000,5,11120722,-795,0,1767592261,15073.376364539996,118.99840740000218,50698.88986272 2026-01-05,05:51:03.000,5,11120837,-795,0,1767592262,15073.356155609996,118.98430914000346,50698.93178544001 2026-01-05,05:51:04.000,5,11120740,-795,0,1767592263,15073.436991329996,118.96316174999811,50698.93178544001 2026-01-05,05:51:05.000,5,11120714,-795,0,1767592264,15073.443727639991,118.87857218999852,50699.05056648001 2026-01-05,05:51:06.000,5,11120808,-795,0,1767592265,15073.423518709991,118.92791610000131,50698.96672104 2026-01-05,05:51:07.000,5,11120699,-795,0,1767592266,15073.436991329996,118.89971958000388,50698.9178112 2026-01-05,05:51:08.000,5,11120761,-795,0,1767592267,15073.430255020001,118.87857218999852,50698.96672104 2026-01-05,05:51:09.000,5,11120812,-795,0,1767592268,15073.457200259996,118.78693349999958,50698.95274680001 2026-01-05,05:51:10.000,5,11120765,-715,0,1767592269,15073.531299670001,118.8010317599983,50699.0575536 2026-01-05,05:51:11.000,5,11120734,-755,0,1767592270,15073.571717530001,118.75873698000214,50699.10646344 2026-01-05,05:51:12.000,5,11120770,-795,0,1767592271,15073.591926460002,118.68824568000127,50699.0924892 2026-01-05,05:51:13.000,5,11120756,-795,0,1767592272,15073.457200259996,118.70234393999999,50699.078514960005 2026-01-05,05:51:14.000,5,11120815,-795,0,1767592273,15073.524563359992,118.62480350999977,50699.11345056 2026-01-05,05:51:15.000,5,11120780,-795,0,1767592274,15073.511090740001,118.5543122099989,50699.127424800005 2026-01-05,05:51:16.000,5,11120813,-795,0,1767592275,15073.524563359992,118.57545960000425,50699.25319296 2026-01-05,05:51:17.000,5,11120780,-795,0,1767592276,15073.484145499991,118.54726307999954,50699.295115680005 2026-01-05,05:51:18.000,5,11120765,-795,0,1767592277,15073.544772289992,118.49087004000467,50699.2322316 2026-01-05,05:51:19.000,5,11120780,-795,0,1767592278,15073.511090740001,118.44857526000123,50699.18332176 2026-01-05,05:51:20.000,5,11120753,-795,0,1767592279,15073.538035979996,118.44857526000123,50699.33703840001 2026-01-05,05:51:21.000,5,11120774,-795,0,1767592280,15073.591926460002,118.4556243900006,50699.32306416 2026-01-05,05:51:22.000,5,11120733,-795,0,1767592281,15073.598662769997,118.4203787400038,50699.33005128 2026-01-05,05:51:23.000,5,11120703,-795,0,1767592282,15073.639080629997,118.39218221999909,50699.32306416 2026-01-05,05:51:24.000,5,11120715,-795,0,1767592283,15073.625608009992,118.35693657000229,50699.51870352 2026-01-05,05:51:25.000,5,11120791,-795,0,1767592284,15073.612135390002,118.34988744000293,50699.39293536 2026-01-05,05:51:26.000,5,11120823,-795,0,1767592285,15073.585190149992,118.32169091999822,50699.40690960001 2026-01-05,05:51:27.000,5,11120723,-795,0,1767592286,15073.531299670001,118.31464178999886,50699.35101264 2026-01-05,05:51:28.000,5,11120789,-795,0,1767592287,15073.551508600001,118.23710135999863,50699.462806560005 2026-01-05,05:51:29.000,5,11120703,-795,0,1767592288,15073.571717530001,118.23005222999927,50699.462806560005 2026-01-05,05:51:30.000,5,11120774,-795,0,1767592289,15073.531299670001,118.1736591900044,50699.45581944001 2026-01-05,05:51:31.000,5,11120704,-795,0,1767592290,15073.490881810001,118.23005222999927,50699.483767920006 2026-01-05,05:51:32.000,5,11120773,-795,0,1767592291,15073.457200259996,118.1736591900044,50699.371974 2026-01-05,05:51:33.000,5,11120776,-795,0,1767592292,15073.443727639991,118.08906963000481,50699.45581944001 2026-01-05,05:51:34.000,5,11120811,-795,0,1767592293,15073.41004609,118.09611876000417,50699.4418452 2026-01-05,05:51:35.000,5,11120733,-795,0,1767592294,15073.376364539996,118.06792223999946,50699.4418452 2026-01-05,05:51:36.000,5,11120793,-795,0,1767592295,15073.356155609996,118.0608731100001,50699.42088384 2026-01-05,05:51:37.000,5,11120686,-795,0,1767592296,15073.30226512999,118.04677485000138,50699.546652 2026-01-05,05:51:38.000,5,11120774,-795,0,1767592297,15073.30226512999,117.99038180999923,50699.39992248 2026-01-05,05:51:39.000,5,11120685,-795,0,1767592298,15073.275319889995,117.9974309399986,50699.44883232 2026-01-05,05:51:40.000,5,11120742,-795,0,1767592299,15073.30226512999,117.91284137999901,50699.462806560005 2026-01-05,05:51:41.000,5,11120728,-795,0,1767592300,15073.28879251,117.90579224999965,50699.43485808001 2026-01-05,05:51:42.000,5,11120688,-795,0,1767592301,15073.22142940999,117.87054660000285,50699.44883232 2026-01-05,05:51:43.000,5,11120725,-795,0,1767592302,15073.275319889995,117.89169399000093,50699.56761336 2026-01-05,05:51:44.000,5,11120702,-795,0,1767592303,15073.234902029995,117.93398877000436,50699.59556184 2026-01-05,05:51:45.000,5,11120737,-795,0,1767592304,15073.214693099995,117.87054660000285,50699.57460048001 2026-01-05,05:51:46.000,5,11120817,-795,0,1767592305,15073.20122047999,117.84939921000478,50699.49075504 2026-01-05,05:51:47.000,5,11120773,-795,0,1767592306,15073.16753893,117.8141535600007,50699.49774216 2026-01-05,05:51:48.000,5,11120768,-795,0,1767592307,15073.194484169995,117.91989050999837,50699.46979368 2026-01-05,05:51:49.000,5,11120815,-795,0,1767592308,15073.194484169995,117.87759573000221,50699.52569064001 2026-01-05,05:51:50.000,5,11120716,-795,0,1767592309,15073.174275239995,117.84235007999814,50699.52569064001 2026-01-05,05:51:51.000,5,11120808,-795,0,1767592310,15073.154066309995,117.88464486000157,50699.59556184 2026-01-05,05:51:52.000,5,11120668,-795,0,1767592311,15073.113648449995,117.77185878000455,50699.60953608 2026-01-05,05:51:53.000,5,11120639,-795,0,1767592312,15073.16080261999,117.85644834000414,50699.57460048001 2026-01-05,05:51:54.000,5,11120788,-795,0,1767592313,15073.113648449995,117.77185878000455,50699.60254896001 2026-01-05,05:51:55.000,5,11120776,-795,0,1767592314,15073.10017582999,117.82825181999942,50699.57460048001 2026-01-05,05:51:56.000,5,11120761,-795,0,1767592315,15073.10017582999,117.82825181999942,50699.60953608 2026-01-05,05:51:57.000,5,11120768,-795,0,1767592316,15073.04628535,117.80710443000135,50699.581587600005 2026-01-05,05:51:58.000,5,11120739,-795,0,1767592317,15073.012603799994,117.78595704000327,50699.56761336 2026-01-05,05:51:59.000,5,11120643,-795,0,1767592318,15072.99913117999,117.73661313000048,50699.6863944 2026-01-05,05:52:00.000,5,11120976,-795,0,1767592319,15073.02607642,117.74366225999984,50699.6863944 2026-01-05,05:52:01.000,5,11120760,-795,0,1767592320,15072.972185939994,117.84235007999814,50699.65844592 2026-01-05,05:52:02.000,5,11120735,-795,0,1767592321,15072.965449629999,117.82825181999942,50699.700368640006 2026-01-05,05:52:03.000,5,11120896,-795,0,1767592322,15072.945240699999,117.89169399000093,50699.77722696 2026-01-05,05:52:04.000,5,11120657,-795,0,1767592323,15073.02607642,117.90579224999965,50699.84011104001 2026-01-05,05:52:05.000,5,11120852,-795,0,1767592324,15073.05975796999,117.95513616000244,50699.749278480005 2026-01-05,05:52:06.000,5,11120788,-795,0,1767592325,15072.95871331999,118.00448006999795,50699.798188320005 2026-01-05,05:52:07.000,5,11120731,-795,0,1767592326,15073.00586749,118.03972572000202,50699.847098160004 2026-01-05,05:52:08.000,5,11120747,-795,0,1767592327,15072.91829545999,118.10316789000353,50699.868059520006 2026-01-05,05:52:09.000,5,11120675,-795,0,1767592328,15072.945240699999,118.18070832000376,50699.868059520006 2026-01-05,05:52:10.000,5,11120760,-795,0,1767592329,15072.951977009994,118.18775745000312,50699.77722696 2026-01-05,05:52:11.000,5,11120797,-795,0,1767592330,15072.965449629999,118.1736591900044,50699.84011104001 2026-01-05,05:52:12.000,5,11120620,-795,0,1767592331,15072.97892224999,118.25119962000463,50699.84011104001 2026-01-05,05:52:13.000,5,11120840,-795,0,1767592332,15073.05975796999,118.23005222999927,50699.7562656 2026-01-05,05:52:14.000,5,11120744,-795,0,1767592333,15073.02607642,118.18775745000312,50699.81914968001 2026-01-05,05:52:15.000,5,11120773,-795,0,1767592334,15073.02607642,118.18070832000376,50699.84011104001 2026-01-05,05:52:16.000,5,11120681,-795,0,1767592335,15073.12712107,118.18775745000312,50699.88902088001 2026-01-05,05:52:17.000,5,11120821,-795,0,1767592336,15073.12712107,118.26529788000335,50699.87504664 2026-01-05,05:52:18.000,5,11120763,-795,0,1767592337,15073.16753893,118.22300309999991,50699.847098160004 2026-01-05,05:52:19.000,5,11120756,-795,0,1767592338,15073.20122047999,118.22300309999991,50699.798188320005 2026-01-05,05:52:20.000,5,11120686,-795,0,1767592339,15073.214693099995,118.2089048400012,50699.90998224001 2026-01-05,05:52:21.000,5,11120797,-795,0,1767592340,15073.30226512999,118.16661005999777,50699.90998224001 2026-01-05,05:52:22.000,5,11120796,-795,0,1767592341,15073.24163833999,118.16661005999777,50699.81216256001 2026-01-05,05:52:23.000,5,11120757,-795,0,1767592342,15073.22142940999,118.18775745000312,50699.94491784 2026-01-05,05:52:24.000,5,11120781,-795,0,1767592343,15073.20795679,118.10316789000353,50699.90299512 2026-01-05,05:52:25.000,5,11120644,-795,0,1767592344,15073.20795679,118.13136441000097,50699.896008 2026-01-05,05:52:26.000,5,11120688,-795,0,1767592345,15073.194484169995,118.08906963000481,50699.81216256001 2026-01-05,05:52:27.000,5,11120696,-795,0,1767592346,15073.194484169995,117.94103790000372,50699.81216256001 2026-01-05,05:52:28.000,5,11120798,-795,0,1767592347,15073.16080261999,117.92693963999773,50699.87504664 2026-01-05,05:52:29.000,5,11120631,-795,0,1767592348,15073.05975796999,117.88464486000157,50699.847098160004 2026-01-05,05:52:30.000,5,11120595,-795,0,1767592349,15073.14059368999,117.82825181999942,50700.02876328001 2026-01-05,05:52:31.000,5,11120705,-795,0,1767592350,15073.02607642,117.84235007999814,50700.014789040004 2026-01-05,05:52:32.000,5,11120718,-795,0,1767592351,15073.03954903999,117.8141535600007,50700.0008148 2026-01-05,05:52:33.000,5,11120767,-795,0,1767592352,15072.93850438999,117.77890791000391,50700.05671176001 2026-01-05,05:52:34.000,5,11120704,-795,0,1767592353,15072.904822839999,117.80710443000135,50700.11260872 2026-01-05,05:52:35.000,5,11120774,-795,0,1767592354,15072.810514499994,117.79300617000263,50700.04273752 2026-01-05,05:52:36.000,5,11120680,-795,0,1767592355,15072.776832949989,117.82825181999942,50700.14754432001 2026-01-05,05:52:37.000,5,11120795,-795,0,1767592356,15072.736415089988,117.82120269000006,50700.09863448 2026-01-05,05:52:38.000,5,11120785,-795,0,1767592357,15072.716206159988,117.82825181999942,50700.09863448 2026-01-05,05:52:39.000,5,11120906,-795,0,1767592358,15072.635370439988,117.77890791000391,50700.04972464 2026-01-05,05:52:40.000,5,11120710,-715,0,1767592359,15072.662315679998,117.8141535600007,50700.301260960005 2026-01-05,05:52:41.000,5,11120748,-795,0,1767592360,15072.655579369988,117.79300617000263,50700.19645416001 2026-01-05,05:52:42.000,5,11120696,-795,0,1767592361,15072.561271029997,117.80710443000135,50700.2802996 2026-01-05,05:52:43.000,5,11120812,-795,0,1767592362,15072.568007339993,117.84939921000478,50700.22440264001 2026-01-05,05:52:44.000,5,11120738,-795,0,1767592363,15072.514116860002,117.88464486000157,50700.23837688 2026-01-05,05:52:45.000,5,11120807,-795,0,1767592364,15072.426544829992,117.89169399000093,50700.19645416001 2026-01-05,05:52:46.000,5,11120741,-795,0,1767592365,15072.312027560001,117.8634974700035,50700.32222232001 2026-01-05,05:52:47.000,5,11120807,-795,0,1767592366,15072.298554939996,117.89169399000093,50700.32222232001 2026-01-05,05:52:48.000,5,11120754,-795,0,1767592367,15072.244664459991,117.87054660000285,50700.2104284 2026-01-05,05:52:49.000,5,11120749,-795,0,1767592368,15072.143619809991,117.8141535600007,50700.252351120005 2026-01-05,05:52:50.000,5,11120818,-795,0,1767592369,15072.096465639996,117.91284137999901,50700.2802996 2026-01-05,05:52:51.000,5,11120701,-795,0,1767592370,15072.035838849995,117.8634974700035,50700.33619656 2026-01-05,05:52:52.000,5,11120732,-795,0,1767592371,15072.02236622999,117.84939921000478,50700.350170800004 2026-01-05,05:52:53.000,5,11120750,-795,0,1767592372,15072.04257515999,117.89169399000093,50700.33619656 2026-01-05,05:52:54.000,5,11120814,-795,0,1767592373,15071.96847575,117.91989050999837,50700.34318368001 2026-01-05,05:52:55.000,5,11120720,-795,0,1767592374,15071.92132157999,117.91284137999901,50700.42702912 2026-01-05,05:52:56.000,5,11120850,-795,0,1767592375,15071.88090371999,117.95513616000244,50700.31523520001 2026-01-05,05:52:57.000,5,11120733,-795,0,1767592376,15071.90111264999,118.03267659000267,50700.43401624 2026-01-05,05:52:58.000,5,11120752,-795,0,1767592377,15071.813540619994,118.01857833000395,50700.32222232001 2026-01-05,05:52:59.000,5,11120686,-795,0,1767592378,15071.773122759994,118.03267659000267,50700.5248488 2026-01-05,05:53:00.000,5,11120763,-795,0,1767592379,15071.73944120999,118.04677485000138,50700.50388744 2026-01-05,05:53:01.000,5,11120611,-795,0,1767592380,15071.665341799999,118.06792223999946,50700.41305488001 2026-01-05,05:53:02.000,5,11120794,-795,0,1767592381,15071.577769769989,118.15251179999905,50700.43401624 2026-01-05,05:53:03.000,5,11120798,-795,0,1767592382,15071.490197739993,118.2089048400012,50700.50388744 2026-01-05,05:53:04.000,5,11120845,-795,0,1767592383,15071.443043569998,118.11726615000225,50700.482926079996 2026-01-05,05:53:05.000,5,11120680,-795,0,1767592384,15071.402625709998,118.18775745000312,50700.468951840005 2026-01-05,05:53:06.000,5,11120780,-795,0,1767592385,15071.389153089993,118.22300309999991,50700.468951840005 2026-01-05,05:53:07.000,5,11120713,-795,0,1767592386,15071.348735229993,118.2723470100027,50700.482926079996 2026-01-05,05:53:08.000,5,11120819,-795,0,1767592387,15071.321789989997,118.25824875000399,50700.50388744 2026-01-05,05:53:09.000,5,11120758,-795,0,1767592388,15071.234217960002,118.31464178999886,50700.50388744 2026-01-05,05:53:10.000,5,11120689,-795,0,1767592389,15071.173591170002,118.39218221999909,50700.5248488 2026-01-05,05:53:11.000,5,11120804,-795,0,1767592390,15071.160118549997,118.49087004000467,50700.53183592001 2026-01-05,05:53:12.000,5,11120814,-795,0,1767592391,15071.119700689997,118.50496830000338,50700.55279728 2026-01-05,05:53:13.000,5,11120727,-795,0,1767592392,15071.112964380001,118.6177543800004,50700.54581016 2026-01-05,05:53:14.000,5,11120689,-795,0,1767592393,15071.052337590001,118.75168785000278,50700.56677152 2026-01-05,05:53:15.000,5,11120673,-795,0,1767592394,15071.072546520001,118.78693349999958,50700.55279728 2026-01-05,05:53:16.000,5,11120732,-795,0,1767592395,15070.964765559991,118.77283524000086,50700.587732880005 2026-01-05,05:53:17.000,5,11120766,-755,0,1767592396,15070.978238179996,118.8644739299998,50700.51087456001 2026-01-05,05:53:18.000,5,11120730,-795,0,1767592397,15070.95129294,118.94906348999939,50700.517861680004 2026-01-05,05:53:19.000,5,11120808,-795,0,1767592398,15070.917611389996,118.85742480000044,50700.5248488 2026-01-05,05:53:20.000,5,11120656,-795,0,1767592399,15070.95129294,118.99840740000218,50700.59472 2026-01-05,05:53:21.000,5,11120946,-795,0,1767592400,15070.978238179996,119.00545653000154,50700.636642720005 2026-01-05,05:53:22.000,5,11120785,-795,0,1767592401,15070.937820319996,118.96316174999811,50700.60869424001 2026-01-05,05:53:23.000,5,11120782,-755,0,1767592402,15070.917611389996,119.0759478300024,50700.67157832 2026-01-05,05:53:24.000,5,11120946,-795,0,1767592403,15070.90413876999,119.12529173999792,50700.62266848 2026-01-05,05:53:25.000,5,11120688,-795,0,1767592404,15070.856984599995,119.09004609000112,50700.65760408001 2026-01-05,05:53:26.000,5,11120761,-795,0,1767592405,15070.715522089995,119.16053739000199,50700.59472 2026-01-05,05:53:27.000,5,11120881,-795,0,1767592406,15070.68857685,119.20283216999815,50700.60170712 2026-01-05,05:53:28.000,5,11120868,-795,0,1767592407,15070.62795006,119.23102869000286,50700.59472 2026-01-05,05:53:29.000,5,11120692,-795,0,1767592408,15070.54711434,119.28037259999837,50700.517861680004 2026-01-05,05:53:30.000,5,11120971,-795,0,1767592409,15070.513432789994,119.3226673800018,50700.48991320001 2026-01-05,05:53:31.000,5,11120766,-795,0,1767592410,15070.425860759999,119.38610955000331,50700.49690032 2026-01-05,05:53:32.000,5,11120779,-795,0,1767592411,15070.405651829999,119.46364998000354,50700.55978440001 2026-01-05,05:53:33.000,5,11120691,-795,0,1767592412,15070.459542309989,119.5341412800044,50700.56677152 2026-01-05,05:53:34.000,5,11120727,-795,0,1767592413,15070.398915519989,119.62577997000335,50700.42702912 2026-01-05,05:53:35.000,5,11120743,-795,0,1767592414,15070.392179209994,119.71036953000294,50700.40606776 2026-01-05,05:53:36.000,5,11120698,-795,0,1767592415,15070.419124449989,119.71036953000294,50700.51087456001 2026-01-05,05:53:37.000,5,11120799,-795,0,1767592416,15070.385442899998,119.9288925600049,50700.650616959996 2026-01-05,05:53:38.000,5,11120779,-795,0,1767592417,15070.405651829999,119.90774516999954,50700.5248488 2026-01-05,05:53:39.000,5,11120761,-795,0,1767592418,15070.324816109998,119.99938385999849,50700.636642720005 2026-01-05,05:53:40.000,5,11120820,-795,0,1767592419,15070.351761349993,120.04167864000192,50700.44100336001 2026-01-05,05:53:41.000,5,11120720,-795,0,1767592420,15070.311343489993,119.97118734000105,50700.587732880005 2026-01-05,05:53:42.000,5,11120686,-795,0,1767592421,15070.311343489993,120.02053125000384,50700.60170712 2026-01-05,05:53:43.000,5,11120880,-795,0,1767592422,15070.311343489993,120.00643298999785,50700.62965560001 2026-01-05,05:53:44.000,5,11120774,-755,0,1767592423,15070.318079799988,120.15446471999894,50700.54581016 2026-01-05,05:53:45.000,5,11120704,-715,0,1767592424,15070.264189319998,120.07692428999871,50700.5248488 2026-01-05,05:53:46.000,5,11120712,-795,0,1767592425,15070.257453009988,120.04872777000128,50700.517861680004 2026-01-05,05:53:47.000,5,11120885,-795,0,1767592426,15070.277661939988,120.08397341999807,50700.60170712 2026-01-05,05:53:48.000,5,11120860,-795,0,1767592427,15070.331552419993,120.1262682000015,50700.48991320001 2026-01-05,05:53:49.000,5,11120865,-795,0,1767592428,15070.297870869988,120.05577690000064,50700.53183592001 2026-01-05,05:53:50.000,5,11120804,-795,0,1767592429,15070.243980389998,120.06987515999936,50700.47593896 2026-01-05,05:53:51.000,5,11120744,-795,0,1767592430,15070.257453009988,120.04167864000192,50700.685552560004 2026-01-05,05:53:52.000,5,11120798,-795,0,1767592431,15070.365233969998,120.14741558999958,50700.538823040006 2026-01-05,05:53:53.000,5,11120830,-795,0,1767592432,15070.338288729989,119.99938385999849,50700.4549776 2026-01-05,05:53:54.000,5,11120740,-795,0,1767592433,15070.446069689999,120.04167864000192,50700.44100336001 2026-01-05,05:53:55.000,5,11120847,-795,0,1767592434,15070.392179209994,120.08397341999807,50700.5248488 2026-01-05,05:53:56.000,5,11120802,-795,0,1767592435,15070.439333379989,120.14741558999958,50700.53183592001 2026-01-05,05:53:57.000,5,11120761,-795,0,1767592436,15070.466278619999,120.06282603,50700.49690032 2026-01-05,05:53:58.000,5,11120795,-795,0,1767592437,15070.459542309989,120.00643298999785,50700.538823040006 2026-01-05,05:53:59.000,5,11120814,-795,0,1767592438,15070.459542309989,120.04167864000192,50700.61568136 2026-01-05,05:54:00.000,5,11120759,-795,0,1767592439,15070.54711434,120.02053125000384,50700.58074576001 2026-01-05,05:54:01.000,5,11120744,-795,0,1767592440,15070.60100481999,120.02053125000384,50700.685552560004 2026-01-05,05:54:02.000,5,11120797,-795,0,1767592441,15070.675104229995,119.99233472999913,50700.636642720005 2026-01-05,05:54:03.000,5,11120714,-795,0,1767592442,15070.654895299995,120.02053125000384,50700.64362984 2026-01-05,05:54:04.000,5,11120852,-795,0,1767592443,15070.72225839999,120.04167864000192,50700.67856544001 2026-01-05,05:54:05.000,5,11120813,-795,0,1767592444,15070.74920364,120.06282603,50700.650616959996 2026-01-05,05:54:06.000,5,11120775,-795,0,1767592445,15070.66836792,120.06987515999936,50700.69952680001 2026-01-05,05:54:07.000,5,11120830,-795,0,1767592446,15070.735731019995,120.00643298999785,50700.74843664001 2026-01-05,05:54:08.000,5,11120771,-795,0,1767592447,15070.78288518999,120.15446471999894,50700.706513920006 2026-01-05,05:54:09.000,5,11120808,-795,0,1767592448,15070.68857685,119.99233472999913,50700.71350104 2026-01-05,05:54:10.000,5,11120753,-795,0,1767592449,15070.74920364,120.09807168000407,50700.78337224 2026-01-05,05:54:11.000,5,11120758,-795,0,1767592450,15070.76267625999,120.16856297999766,50700.74843664001 2026-01-05,05:54:12.000,5,11120769,-795,0,1767592451,15070.796357809995,120.14741558999958,50700.685552560004 2026-01-05,05:54:13.000,5,11120737,-795,0,1767592452,15070.74246732999,120.06987515999936,50700.72747528001 2026-01-05,05:54:14.000,5,11120714,-795,0,1767592453,15070.74246732999,120.18971037000301,50700.706513920006 2026-01-05,05:54:15.000,5,11120672,-795,0,1767592454,15070.776148879995,120.00643298999785,50700.72747528001 2026-01-05,05:54:16.000,5,11120881,-795,0,1767592455,15070.74920364,120.03462951000256,50700.79035936 2026-01-05,05:54:17.000,5,11120838,-795,0,1767592456,15070.735731019995,120.13331733000086,50700.82529496001 2026-01-05,05:54:18.000,5,11120830,-795,0,1767592457,15070.74920364,120.11216994000279,50700.923114640005 2026-01-05,05:54:19.000,5,11120640,-795,0,1767592458,15070.68857685,120.09102255000471,50700.93708888 2026-01-05,05:54:20.000,5,11120669,-795,0,1767592459,15070.755939949995,119.97823647000041,50700.88119192 2026-01-05,05:54:21.000,5,11120633,-795,0,1767592460,15070.82330304999,120.10512081000343,50700.93708888 2026-01-05,05:54:22.000,5,11120816,-795,0,1767592461,15070.776148879995,120.1262682000015,50700.91612752001 2026-01-05,05:54:23.000,5,11120794,-795,0,1767592462,15070.86372090999,120.14741558999958,50700.93010176 2026-01-05,05:54:24.000,5,11120929,-795,0,1767592463,15070.897402459996,120.15446471999894,50700.93010176 2026-01-05,05:54:25.000,5,11120813,-795,0,1767592464,15070.937820319996,120.13331733000086,50700.90215328 2026-01-05,05:54:26.000,5,11120742,-795,0,1767592465,15070.998447109996,120.14036646000022,50701.02792144 2026-01-05,05:54:27.000,5,11120811,-795,0,1767592466,15071.086019139992,120.28839819000132,50700.985998719996 2026-01-05,05:54:28.000,5,11120816,-795,0,1767592467,15071.126436999992,120.23200514999917,50700.99298584001 2026-01-05,05:54:29.000,5,11120609,-795,0,1767592468,15071.187063789992,120.42233166000369,50701.139715360005 2026-01-05,05:54:30.000,5,11120718,-795,0,1767592469,15071.200536409997,120.26020167000388,50701.09779264 2026-01-05,05:54:31.000,5,11120837,-795,0,1767592470,15071.234217960002,120.38708600999962,50701.13272824001 2026-01-05,05:54:32.000,5,11120751,-795,0,1767592471,15071.335262610002,120.41528253000433,50701.118754 2026-01-05,05:54:33.000,5,11120859,-755,0,1767592472,15071.422834639998,120.45757731000049,50701.06984416 2026-01-05,05:54:34.000,5,11120895,-755,0,1767592473,15071.402625709998,120.49282296000456,50701.139715360005 2026-01-05,05:54:35.000,5,11120625,-795,0,1767592474,15071.456516189988,120.50692122000328,50701.20259944001 2026-01-05,05:54:36.000,5,11120657,-795,0,1767592475,15071.557560839989,120.52806861000136,50701.041895680006 2026-01-05,05:54:37.000,5,11120640,-795,0,1767592476,15071.584506079998,120.47872469999857,50701.25150928001 2026-01-05,05:54:38.000,5,11120789,-795,0,1767592477,15071.564297149998,120.45757731000049,50701.31439336 2026-01-05,05:54:39.000,5,11120743,-795,0,1767592478,15071.597978699989,120.54921599999943,50701.2235608 2026-01-05,05:54:40.000,5,11120839,-795,0,1767592479,15071.638396559989,120.45757731000049,50701.14670248 2026-01-05,05:54:41.000,5,11120809,-795,0,1767592480,15071.732704899994,120.35888949000218,50701.12574112 2026-01-05,05:54:42.000,5,11120712,-795,0,1767592481,15071.752913829994,120.3729877500009,50701.209586560006 2026-01-05,05:54:43.000,5,11120806,-795,0,1767592482,15071.732704899994,120.44347905000177,50701.18163808001 2026-01-05,05:54:44.000,5,11120757,-795,0,1767592483,15071.78659538,120.4716755699992,50701.18163808001 2026-01-05,05:54:45.000,5,11120779,-795,0,1767592484,15071.773122759994,120.4716755699992,50701.18163808001 2026-01-05,05:54:46.000,5,11120776,-795,0,1767592485,15071.75965013999,120.40118426999834,50701.16067672001 2026-01-05,05:54:47.000,5,11120789,-795,0,1767592486,15071.86069478999,120.43642992000241,50701.13272824001 2026-01-05,05:54:48.000,5,11120762,-795,0,1767592487,15071.88090371999,120.39413513999898,50701.14670248 2026-01-05,05:54:49.000,5,11120988,-795,0,1767592488,15071.894376339995,120.45052818000113,50701.16067672001 2026-01-05,05:54:50.000,5,11120742,-795,0,1767592489,15071.92132157999,120.35888949000218,50701.16067672001 2026-01-05,05:54:51.000,5,11120778,-795,0,1767592490,15071.955003129995,120.45757731000049,50701.27945776001 2026-01-05,05:54:52.000,5,11120755,-795,0,1767592491,15071.98194836999,120.3729877500009,50701.258496400005 2026-01-05,05:54:53.000,5,11120876,-795,0,1767592492,15072.096465639996,120.45757731000049,50701.07683128 2026-01-05,05:54:54.000,5,11120794,-795,0,1767592493,15072.13014719,120.45757731000049,50701.258496400005 2026-01-05,05:54:55.000,5,11120881,-795,0,1767592494,15072.19077398,120.45757731000049,50701.27247064 2026-01-05,05:54:56.000,5,11120710,-795,0,1767592495,15072.258137079996,120.43642992000241,50701.258496400005 2026-01-05,05:54:57.000,5,11120823,-795,0,1767592496,15072.305291249992,120.39413513999898,50701.39125168 2026-01-05,05:54:58.000,5,11120745,-795,0,1767592497,15072.392863280002,120.42233166000369,50701.44016152 2026-01-05,05:54:59.000,5,11120743,-795,0,1767592498,15072.487171619992,120.38003688000026,50701.45413576 2026-01-05,05:55:00.000,5,11120719,-795,0,1767592499,15072.507380549992,120.3095455799994,50701.38426456 2026-01-05,05:55:01.000,5,11120731,-795,0,1767592500,15072.615161510003,120.35184036000283,50701.45413576 2026-01-05,05:55:02.000,5,11120761,-795,0,1767592501,15072.655579369988,120.21085776000109,50701.39125168 2026-01-05,05:55:03.000,5,11120825,-795,0,1767592502,15072.743151399998,120.29544732000068,50701.544968320006 2026-01-05,05:55:04.000,5,11120767,-795,0,1767592503,15072.736415089988,120.28134906000196,50701.53798120001 2026-01-05,05:55:05.000,5,11120954,-795,0,1767592504,15072.830723429994,120.35888949000218,50701.5729168 2026-01-05,05:55:06.000,5,11120715,-795,0,1767592505,15072.783569259998,120.08397341999807,50701.55894256 2026-01-05,05:55:07.000,5,11120607,-795,0,1767592506,15072.830723429994,120.22495601999981,50701.44016152 2026-01-05,05:55:08.000,5,11120639,-795,0,1767592507,15072.823987119998,120.11921907000215,50701.58689104001 2026-01-05,05:55:09.000,5,11120762,-795,0,1767592508,15072.93850438999,120.14741558999958,50701.44714864001 2026-01-05,05:55:10.000,5,11120656,-795,0,1767592509,15073.032812729994,120.07692428999871,50701.60086528 2026-01-05,05:55:11.000,5,11120811,-795,0,1767592510,15073.01934010999,120.03462951000256,50701.55894256 2026-01-05,05:55:12.000,5,11120824,-795,0,1767592511,15073.06649428,120.0275803800032,50701.55894256 2026-01-05,05:55:13.000,5,11120709,-795,0,1767592512,15073.16753893,120.04872777000128,50701.5729168 2026-01-05,05:55:14.000,5,11120720,-795,0,1767592513,15073.113648449995,119.96413821000169,50701.51701984001 2026-01-05,05:55:15.000,5,11120924,-795,0,1767592514,15073.26184726999,119.82315560999996,50701.64977512 2026-01-05,05:55:16.000,5,11120759,-795,0,1767592515,15073.30226512999,119.90069604000018,50701.475097120005 2026-01-05,05:55:17.000,5,11120801,-795,0,1767592516,15073.376364539996,119.83725386999868,50701.62182664 2026-01-05,05:55:18.000,5,11120590,-795,0,1767592517,15073.436991329996,119.75971343999845,50701.6777236 2026-01-05,05:55:19.000,5,11120688,-795,0,1767592518,15073.484145499991,119.71036953000294,50701.74060768 2026-01-05,05:55:20.000,5,11120690,-715,0,1767592519,15073.531299670001,119.69627127000422,50701.62881376 2026-01-05,05:55:21.000,5,11120747,-795,0,1767592520,15073.497618119996,119.58348518999992,50701.656762239996 2026-01-05,05:55:22.000,5,11120865,-795,0,1767592521,15073.531299670001,119.46364998000354,50701.78951752 2026-01-05,05:55:23.000,5,11120885,-795,0,1767592522,15073.625608009992,119.47774824000226,50701.63580088001 2026-01-05,05:55:24.000,5,11120648,-795,0,1767592523,15073.686234799992,119.3579130299986,50701.83842736 2026-01-05,05:55:25.000,5,11120843,-795,0,1767592524,15073.807488379993,119.25217608000094,50701.75458192001 2026-01-05,05:55:26.000,5,11120752,-755,0,1767592525,15073.874851479988,119.28037259999837,50701.80349176001 2026-01-05,05:55:27.000,5,11120781,-795,0,1767592526,15073.935478269988,119.18873390999943,50701.691697840004 2026-01-05,05:55:28.000,5,11120745,-795,0,1767592527,15073.948950889993,119.1111934799992,50701.817466 2026-01-05,05:55:29.000,5,11120751,-795,0,1767592528,15073.935478269988,119.00545653000154,50701.86637584 2026-01-05,05:55:30.000,5,11120800,-795,0,1767592529,15074.043259229999,119.0477513099977,50701.978169760005 2026-01-05,05:55:31.000,5,11120728,-795,0,1767592530,15074.029786609994,118.92791610000131,50701.978169760005 2026-01-05,05:55:32.000,5,11120823,-715,0,1767592531,15074.029786609994,118.87857218999852,50701.76855616 2026-01-05,05:55:33.000,5,11120764,-795,0,1767592532,15074.124094949999,118.84332654000173,50701.85240160001 2026-01-05,05:55:34.000,5,11120797,-755,0,1767592533,15074.20493067,118.72349132999807,50701.83144024001 2026-01-05,05:55:35.000,5,11120771,-795,0,1767592534,15074.21840328999,118.65300003000448,50701.929259920005 2026-01-05,05:55:36.000,5,11120717,-795,0,1767592535,15074.28576639,118.64595089999784,50701.859388720004 2026-01-05,05:55:37.000,5,11120821,-795,0,1767592536,15074.31944793999,118.58250873000361,50701.8873372 2026-01-05,05:55:38.000,5,11120644,-795,0,1767592537,15074.393547349995,118.44857526000123,50702.03406672 2026-01-05,05:55:39.000,5,11120828,-795,0,1767592538,15074.44070151999,118.34283831000357,50701.73362056001 2026-01-05,05:55:40.000,5,11120813,-795,0,1767592539,15074.54848248,118.39218221999909,50701.91528568 2026-01-05,05:55:41.000,5,11120955,-795,0,1767592540,15074.54848248,118.2723470100027,50701.810478880005 2026-01-05,05:55:42.000,5,11120762,-795,0,1767592541,15074.737099159996,118.1595609299984,50701.90131144001 2026-01-05,05:55:43.000,5,11120731,-795,0,1767592542,15074.790989640001,118.08906963000481,50701.9572084 2026-01-05,05:55:44.000,5,11120799,-795,0,1767592543,15074.790989640001,118.03267659000267,50701.992143999996 2026-01-05,05:55:45.000,5,11120658,-795,0,1767592544,15074.885297979992,117.95513616000244,50701.8873372 2026-01-05,05:55:46.000,5,11120717,-795,0,1767592545,15074.999815249997,117.90579224999965,50701.95022128001 2026-01-05,05:55:47.000,5,11120757,-795,0,1767592546,15075.033496800002,117.80005530000199,50701.94323416 2026-01-05,05:55:48.000,5,11120668,-795,0,1767592547,15075.026760489993,117.72251487000176,50702.07598944 2026-01-05,05:55:49.000,5,11120645,-795,0,1767592548,15075.181695619998,117.67317095999897,50702.00611824 2026-01-05,05:55:50.000,5,11120800,-795,0,1767592549,15075.181695619998,117.57448314000067,50702.10393792 2026-01-05,05:55:51.000,5,11120731,-795,0,1767592550,15075.228849789994,117.6167779200041,50702.2017576 2026-01-05,05:55:52.000,5,11120904,-795,0,1767592551,15075.37704860999,117.53218836000451,50702.13887352001 2026-01-05,05:55:53.000,5,11120796,-795,0,1767592552,15075.35683967999,117.39825489000214,50702.12489928 2026-01-05,05:55:54.000,5,11120860,-795,0,1767592553,15075.44441171,117.34891097999935,50702.18778336001 2026-01-05,05:55:55.000,5,11120810,-795,0,1767592554,15075.531983739995,117.42645140999957,50702.18079624 2026-01-05,05:55:56.000,5,11120604,-795,0,1767592555,15075.59934683999,117.29251794000447,50702.15284776 2026-01-05,05:55:57.000,5,11120782,-795,0,1767592556,15075.713864109995,117.27841967999848,50702.15284776 2026-01-05,05:55:58.000,5,11120733,-795,0,1767592557,15075.72733673,117.1585844700021,50702.362461360004 2026-01-05,05:55:59.000,5,11120760,-795,0,1767592558,15075.801436139991,117.0457983899978,50702.42534544001 2026-01-05,05:56:00.000,5,11120823,-795,0,1767592559,15075.821645069991,117.08809317000123,50702.29259016 2026-01-05,05:56:01.000,5,11120813,-795,0,1767592560,15075.996789129997,117.08809317000123,50702.313551520005 2026-01-05,05:56:02.000,5,11120689,-795,0,1767592561,15075.895744479996,117.03170012999908,50702.33451288001 2026-01-05,05:56:03.000,5,11120850,-795,0,1767592562,15076.030470680002,117.010552740001,50702.35547424001 2026-01-05,05:56:04.000,5,11120802,-795,0,1767592563,15076.070888540002,117.010552740001,50702.36944848 2026-01-05,05:56:05.000,5,11120889,-795,0,1767592564,15076.118042709997,116.87661926999863,50702.362461360004 2026-01-05,05:56:06.000,5,11120847,-795,0,1767592565,15076.111306400002,116.75678406000225,50702.327525759996 2026-01-05,05:56:07.000,5,11120743,-795,0,1767592566,15076.219087359998,116.78498057999968,50702.4113712 2026-01-05,05:56:08.000,5,11120650,-755,0,1767592567,15076.212351050002,116.70744014999946,50702.46028104 2026-01-05,05:56:09.000,5,11120768,-795,0,1767592568,15076.131515330002,116.72858754000481,50702.32053864 2026-01-05,05:56:10.000,5,11120708,-795,0,1767592569,15076.185405809993,116.59465407000243,50702.48822952 2026-01-05,05:56:11.000,5,11120775,-795,0,1767592570,15076.239296289998,116.60875233000115,50702.47425528001 2026-01-05,05:56:12.000,5,11120635,-795,0,1767592571,15076.347077249993,116.49596625000413,50702.57207496001 2026-01-05,05:56:13.000,5,11120793,-795,0,1767592572,15076.427912969993,116.53121190000093,50702.39739696 2026-01-05,05:56:14.000,5,11120914,-795,0,1767592573,15076.441385589998,116.42547495000326,50702.39739696 2026-01-05,05:56:15.000,5,11120634,-795,0,1767592574,15076.502012379999,116.3549836500024,50702.530152240004 2026-01-05,05:56:16.000,5,11120721,-795,0,1767592575,15076.582848099999,116.38318016999983,50702.54412648001 2026-01-05,05:56:17.000,5,11120634,-795,0,1767592576,15076.670420129994,116.28449235000153,50702.53713936 2026-01-05,05:56:18.000,5,11120639,-795,0,1767592577,15076.62326596,116.1435097499998,50702.50220376001 2026-01-05,05:56:19.000,5,11120679,-795,0,1767592578,15076.630002269994,116.25629583000409,50702.53713936 2026-01-05,05:56:20.000,5,11120631,-795,0,1767592579,15076.81861894999,116.2069519200013,50702.60701056 2026-01-05,05:56:21.000,5,11120917,-795,0,1767592580,15076.852300499995,116.05187106000085,50702.495216639996 2026-01-05,05:56:22.000,5,11120600,-795,0,1767592581,15076.84556419,116.03777280000213,50702.648933280005 2026-01-05,05:56:23.000,5,11120901,-795,0,1767592582,15076.96008145999,116.08006757999829,50702.648933280005 2026-01-05,05:56:24.000,5,11120877,-795,0,1767592583,15077.00723563,116.10121497000364,50702.56508784 2026-01-05,05:56:25.000,5,11120683,-795,0,1767592584,15077.094807659996,115.90383932999976,50702.66989464001 2026-01-05,05:56:26.000,5,11120708,-795,0,1767592585,15077.04765349,115.81924977000017,50702.662907519996 2026-01-05,05:56:27.000,5,11120641,-795,0,1767592586,15077.094807659996,115.81220064000081,50702.73976584001 2026-01-05,05:56:28.000,5,11120786,-795,0,1767592587,15077.243006479992,115.84039715999825,50702.648933280005 2026-01-05,05:56:29.000,5,11120742,-795,0,1767592588,15077.337314819997,115.70646369000315,50702.648933280005 2026-01-05,05:56:30.000,5,11120644,-755,0,1767592589,15077.357523749997,115.63597239000228,50702.77470144 2026-01-05,05:56:31.000,5,11120667,-795,0,1767592590,15077.377732679997,115.57957935000013,50702.697843120004 2026-01-05,05:56:32.000,5,11120759,-795,0,1767592591,15077.465304709993,115.58662847999949,50702.74675296 2026-01-05,05:56:33.000,5,11120862,-795,0,1767592592,15077.552876739988,115.51613717999862,50702.76072720001 2026-01-05,05:56:34.000,5,11120854,-795,0,1767592593,15077.640448769998,115.48794066000119,50702.84457264 2026-01-05,05:56:35.000,5,11120867,-795,0,1767592594,15077.647185079994,115.41040023000096,50702.78168856 2026-01-05,05:56:36.000,5,11120776,-795,0,1767592595,15077.721284489999,115.24827024000115,50702.935405200005 2026-01-05,05:56:37.000,5,11120673,-675,0,1767592596,15077.768438659994,115.17777894000028,50702.74675296 2026-01-05,05:56:38.000,5,11120875,-795,0,1767592597,15077.85601068999,115.0931893800007,50702.816624160005 2026-01-05,05:56:39.000,5,11120751,-795,0,1767592598,15077.92337379,115.0438454699979,50702.886495360006 2026-01-05,05:56:40.000,5,11120623,-795,0,1767592599,15078.02441844,114.95220677999896,50703.01925064 2026-01-05,05:56:41.000,5,11120825,-795,0,1767592600,15078.07830891999,114.93810852000024,50702.85155976 2026-01-05,05:56:42.000,5,11120728,-795,0,1767592601,15078.11872677999,114.88876461000473,50702.85155976 2026-01-05,05:56:43.000,5,11120737,-795,0,1767592602,15078.18608988,114.88876461000473,50702.95636656001 2026-01-05,05:56:44.000,5,11120691,-795,0,1767592603,15078.260189289991,114.74073288000363,50702.85155976 2026-01-05,05:56:45.000,5,11120755,-795,0,1767592604,15078.273661909996,114.57860289000382,50702.935405200005 2026-01-05,05:56:46.000,5,11120776,-795,0,1767592605,15078.428597040001,114.60679941000126,50702.87950824001 2026-01-05,05:56:47.000,5,11120645,-795,0,1767592606,15078.462278589992,114.52925898000103,50702.92143096 2026-01-05,05:56:48.000,5,11120678,-795,0,1767592607,15078.543114309992,114.50811159000295,50702.99130216 2026-01-05,05:56:49.000,5,11120702,-795,0,1767592608,15078.570059550002,114.42352203000337,50702.99130216 2026-01-05,05:56:50.000,5,11120890,-795,0,1767592609,15078.597004789997,114.39532550999866,50702.94937944 2026-01-05,05:56:51.000,5,11120580,-795,0,1767592610,15078.657631579998,114.31778507999843,50703.08912184 2026-01-05,05:56:52.000,5,11120839,-795,0,1767592611,15078.758676229998,114.20499900000141,50703.08213472 2026-01-05,05:56:53.000,5,11120879,-795,0,1767592612,15078.866457189994,114.09926205000374,50703.04719912001 2026-01-05,05:56:54.000,5,11120742,-795,0,1767592613,15078.846248259993,114.00057422999816,50703.01925064 2026-01-05,05:56:55.000,5,11120656,-795,0,1767592614,15078.927083979994,113.87368989000242,50702.9703408 2026-01-05,05:56:56.000,5,11120825,-795,0,1767592615,15079.001183389999,113.88073902000178,50703.15899304 2026-01-05,05:56:57.000,5,11120902,-795,0,1767592616,15079.068546489994,113.76090380999813,50703.04719912001 2026-01-05,05:56:58.000,5,11120609,-795,0,1767592617,15079.129173279995,113.62697034000303,50703.07514760001 2026-01-05,05:56:59.000,5,11120672,-795,0,1767592618,15079.17632744999,113.51418425999873,50703.19392864001 2026-01-05,05:57:00.000,5,11120664,-795,0,1767592619,15079.23695423999,113.29566123000404,50702.97732792001 2026-01-05,05:57:01.000,5,11120705,-795,0,1767592620,15079.33799888999,113.17582602000039,50703.12405744001 2026-01-05,05:57:02.000,5,11120814,-795,0,1767592621,15079.290844719995,113.04894168000465,50703.08213472 2026-01-05,05:57:03.000,5,11120732,-795,0,1767592622,15079.459252469991,112.86566429999948,50703.13803168 2026-01-05,05:57:04.000,5,11120628,-795,0,1767592623,15079.48619771,112.83041865000268,50703.103096080005 2026-01-05,05:57:05.000,5,11120638,-795,0,1767592624,15079.351471509995,112.64009213999816,50703.221877120006 2026-01-05,05:57:06.000,5,11120772,-795,0,1767592625,15079.432307229996,112.52730606000114,50703.221877120006 2026-01-05,05:57:07.000,5,11120714,-795,0,1767592626,15079.513142949996,112.33697955000389,50703.1799544 2026-01-05,05:57:08.000,5,11120607,-795,0,1767592627,15079.479461399991,112.31583215999854,50703.033224880004 2026-01-05,05:57:09.000,5,11120784,-795,0,1767592628,15079.519879259991,112.17484956000408,50703.31270968001 2026-01-05,05:57:10.000,5,11120682,-795,0,1767592629,15079.472725089996,112.0761617399985,50703.221877120006 2026-01-05,05:57:11.000,5,11120812,-795,0,1767592630,15079.607451290001,111.90698261999933,50703.31270968001 2026-01-05,05:57:12.000,5,11120855,-795,0,1767592631,15079.668078080002,111.7941965400023,50703.27777408 2026-01-05,05:57:13.000,5,11120929,-795,0,1767592632,15079.782595349992,111.7307543700008,50703.34764528 2026-01-05,05:57:14.000,5,11120783,-795,0,1767592633,15079.816276899997,111.695508720004,50703.36161952001 2026-01-05,05:57:15.000,5,11120752,-795,0,1767592634,15079.836485829997,111.57567351000034,50703.36161952001 2026-01-05,05:57:16.000,5,11120937,-795,0,1767592635,15080.004893579993,111.50518220999948,50703.34065816001 2026-01-05,05:57:17.000,5,11120652,-795,0,1767592636,15079.910585240003,111.39944526000181,50703.29174832001 2026-01-05,05:57:18.000,5,11120610,-795,0,1767592637,15080.045311439993,111.18797135999921,50703.34065816001 2026-01-05,05:57:19.000,5,11120708,-795,0,1767592638,15080.166565019994,111.25141353000072,50703.29174832001 2026-01-05,05:57:20.000,5,11120905,-795,0,1767592639,15080.159828709999,111.06108702000347,50703.34065816001 2026-01-05,05:57:21.000,5,11120668,-795,0,1767592640,15080.21371918999,110.94125180999981,50703.46642632 2026-01-05,05:57:22.000,5,11120843,-795,0,1767592641,15080.30129122,110.72977791000449,50703.40354224 2026-01-05,05:57:23.000,5,11120907,-795,0,1767592642,15080.328236459995,110.65928661000362,50703.4943748 2026-01-05,05:57:24.000,5,11120595,-795,0,1767592643,15080.388863249995,110.62404095999955,50703.51533616 2026-01-05,05:57:25.000,5,11120820,-795,0,1767592644,15080.328236459995,110.58879531000275,50703.41751648 2026-01-05,05:57:26.000,5,11120689,-795,0,1767592645,15080.388863249995,110.4689600999991,50703.4943748 2026-01-05,05:57:27.000,5,11120724,-795,0,1767592646,15080.449490039995,110.11650360000203,50703.4943748 2026-01-05,05:57:28.000,5,11120645,-795,0,1767592647,15080.41580848999,110.11650360000203,50703.564246 2026-01-05,05:57:29.000,5,11120858,-795,0,1767592648,15080.388863249995,109.9755210000003,50703.368606640004 2026-01-05,05:57:30.000,5,11120846,-795,0,1767592649,15080.449490039995,109.89798057000007,50703.54328464 2026-01-05,05:57:31.000,5,11120786,-795,0,1767592650,15080.510116829995,109.81339101000049,50703.48040056001 2026-01-05,05:57:32.000,5,11120923,-795,0,1767592651,15080.47643527999,109.73585058000026,50703.61315584 2026-01-05,05:57:33.000,5,11120640,-755,0,1767592652,15080.38212694,109.6301136300026,50703.50834904001 2026-01-05,05:57:34.000,5,11120817,-795,0,1767592653,15080.37539062999,109.54552407000301,50703.501361919996 2026-01-05,05:57:35.000,5,11120786,-795,0,1767592654,15080.328236459995,109.47503277000214,50703.55027176001 2026-01-05,05:57:36.000,5,11120737,-795,0,1767592655,15080.25413704999,109.31290278000233,50703.564246 2026-01-05,05:57:37.000,5,11120711,-795,0,1767592656,15080.25413704999,109.20716583000467,50703.55027176001 2026-01-05,05:57:38.000,5,11120958,-795,0,1767592657,15080.34170908,109.15077279000252,50703.536297520004 2026-01-05,05:57:39.000,5,11120768,-795,0,1767592658,15080.36191801,109.08028149000165,50703.66206568 2026-01-05,05:57:40.000,5,11120958,-795,0,1767592659,15080.28108229,108.960446279998,50703.52931040001 2026-01-05,05:57:41.000,5,11120692,-795,0,1767592660,15080.30129122,108.89700411000376,50703.62014296 2026-01-05,05:57:42.000,5,11120722,-795,0,1767592661,15080.19351025999,108.77011977000075,50703.59219448 2026-01-05,05:57:43.000,5,11120677,-795,0,1767592662,15080.200246569999,108.79831628999818,50703.58520736 2026-01-05,05:57:44.000,5,11120586,-795,0,1767592663,15080.166565019994,108.52340022000135,50703.66206568 2026-01-05,05:57:45.000,5,11120826,-795,0,1767592664,15080.153092399989,108.54454760999943,50703.68302704 2026-01-05,05:57:46.000,5,11120942,-795,0,1767592665,15080.072256679989,108.40356500999769,50703.68302704 2026-01-05,05:57:47.000,5,11120813,-795,0,1767592666,15080.200246569999,108.3189754499981,50703.76687248001 2026-01-05,05:57:48.000,5,11120723,-795,0,1767592667,15080.099201919998,108.20618937000108,50703.71796264001 2026-01-05,05:57:49.000,5,11120770,-795,0,1767592668,15080.180037639999,108.17094372000429,50703.738924 2026-01-05,05:57:50.000,5,11120682,-795,0,1767592669,15080.267609669994,108.14979632999894,50703.69001416 2026-01-05,05:57:51.000,5,11120778,-795,0,1767592670,15080.200246569999,107.93127330000425,50703.75289824 2026-01-05,05:57:52.000,5,11120620,-795,0,1767592671,15080.23392811999,107.8748802600021,50703.773859600005 2026-01-05,05:57:53.000,5,11120593,-795,0,1767592672,15080.28108229,107.9101259099989,50703.61315584 2026-01-05,05:57:54.000,5,11120737,-795,0,1767592673,15080.308027529994,107.89602765000018,50703.89962776 2026-01-05,05:57:55.000,5,11120684,-795,0,1767592674,15080.27434597999,107.67750461999822,50703.76687248001 2026-01-05,05:57:56.000,5,11120887,-795,0,1767592675,15080.28108229,107.6281607100027,50703.9485376 2026-01-05,05:57:57.000,5,11120698,-795,0,1767592676,15080.27434597999,107.5294728900044,50703.78084672 2026-01-05,05:57:58.000,5,11120709,-795,0,1767592677,15080.328236459995,107.55766941000184,50703.75289824 2026-01-05,05:57:59.000,5,11120916,-795,0,1767592678,15080.32150015,107.45193246000417,50703.66206568 2026-01-05,05:58:00.000,5,11120878,-795,0,1767592679,15080.29455490999,107.36029376999795,50703.84373080001 2026-01-05,05:58:01.000,5,11120889,-795,0,1767592680,15080.26087336,107.43783419999818,50703.79482096001 2026-01-05,05:58:02.000,5,11120811,-795,0,1767592681,15080.173301329989,107.33209725000052,50703.738924 2026-01-05,05:58:03.000,5,11120855,-795,0,1767592682,15080.139619779999,107.21226204000413,50703.73193688 2026-01-05,05:58:04.000,5,11120726,-795,0,1767592683,15080.099201919998,107.23340943000221,50703.81578232001 2026-01-05,05:58:05.000,5,11120772,-795,0,1767592684,15080.126147159994,107.12767248000455,50703.91360200001 2026-01-05,05:58:06.000,5,11120793,-675,0,1767592685,15080.025102509993,106.94439509999938,50703.738924 2026-01-05,05:58:07.000,5,11120983,-795,0,1767592686,15079.964475719993,107.00078814000153,50703.79482096001 2026-01-05,05:58:08.000,5,11120794,-795,0,1767592687,15080.045311439993,106.93734597000002,50703.892640640006 2026-01-05,05:58:09.000,5,11120761,-795,0,1767592688,15079.998157269998,106.90914945000259,50703.871679280004 2026-01-05,05:58:10.000,5,11120945,-795,0,1767592689,15080.011629889988,106.7611177200015,50703.88565352001 2026-01-05,05:58:11.000,5,11120734,-795,0,1767592690,15080.011629889988,106.71882293999806,50703.91360200001 2026-01-05,05:58:12.000,5,11120782,-795,0,1767592691,15080.031838819988,106.59898773000168,50703.88565352001 2026-01-05,05:58:13.000,5,11120830,-795,0,1767592692,15079.984684649993,106.64128250999784,50703.90661488 2026-01-05,05:58:14.000,5,11120871,-795,0,1767592693,15079.998157269998,106.56374208000489,50703.9485376 2026-01-05,05:58:15.000,5,11120820,-795,0,1767592694,15079.917321549998,106.45800512999995,50703.92757624 2026-01-05,05:58:16.000,5,11120901,-795,0,1767592695,15079.917321549998,106.47210338999867,50703.92757624 2026-01-05,05:58:17.000,5,11120742,-795,0,1767592696,15079.856694759997,106.34521905000292,50703.92757624 2026-01-05,05:58:18.000,5,11120757,-715,0,1767592697,15079.951003099988,106.25358036000398,50703.8786664 2026-01-05,05:58:19.000,5,11120732,-795,0,1767592698,15079.836485829997,106.19718732000183,50703.941550480005 2026-01-05,05:58:20.000,5,11120663,-795,0,1767592699,15079.910585240003,106.1548925399984,50703.822769440005 2026-01-05,05:58:21.000,5,11120712,-795,0,1767592700,15079.897112619998,106.07030297999881,50703.941550480005 2026-01-05,05:58:22.000,5,11120693,-795,0,1767592701,15079.809540590002,106.03505733000202,50703.93456336001 2026-01-05,05:58:23.000,5,11120825,-795,0,1767592702,15079.769122730002,106.02800820000266,50703.941550480005 2026-01-05,05:58:24.000,5,11120819,-795,0,1767592703,15079.735441179997,105.90112385999964,50703.8087952 2026-01-05,05:58:25.000,5,11120818,-795,0,1767592704,15079.755650109997,105.86587821000285,50703.96251184001 2026-01-05,05:58:26.000,5,11120761,-795,0,1767592705,15079.856694759997,105.8094851700007,50704.07430576 2026-01-05,05:58:27.000,5,11120717,-795,0,1767592706,15079.890376310002,105.79538691000198,50704.07430576 2026-01-05,05:58:28.000,5,11120851,-795,0,1767592707,15079.957739409998,105.78128865000326,50704.03238304001 2026-01-05,05:58:29.000,5,11120748,-795,0,1767592708,15079.789331660002,105.69669909000368,50704.06731864 2026-01-05,05:58:30.000,5,11120710,-755,0,1767592709,15079.870167380002,105.79538691000198,50704.004434559996 2026-01-05,05:58:31.000,5,11120815,-795,0,1767592710,15079.917321549998,105.57686388000002,50704.109241360005 2026-01-05,05:58:32.000,5,11120876,-795,0,1767592711,15079.917321549998,105.61210953000409,50703.9485376 2026-01-05,05:58:33.000,5,11120676,-795,0,1767592712,15079.924057859993,105.63325692000217,50704.08129288001 2026-01-05,05:58:34.000,5,11120886,-795,0,1767592713,15079.910585240003,105.54866736000258,50704.0184088 2026-01-05,05:58:35.000,5,11120705,-795,0,1767592714,15079.964475719993,105.37243911000405,50704.15116408001 2026-01-05,05:58:36.000,5,11120764,-795,0,1767592715,15079.856694759997,105.42178301999957,50704.07430576 2026-01-05,05:58:37.000,5,11120710,-795,0,1767592716,15079.897112619998,105.32309520000126,50704.039370160004 2026-01-05,05:58:38.000,5,11120637,-795,0,1767592717,15079.856694759997,105.21030912000424,50704.02539592 2026-01-05,05:58:39.000,5,11120745,-795,0,1767592718,15079.890376310002,105.17506347000017,50704.06731864 2026-01-05,05:58:40.000,5,11120721,-795,0,1767592719,15079.977948339998,105.12571956000465,50704.13718984 2026-01-05,05:58:41.000,5,11120599,-795,0,1767592720,15079.998157269998,105.16801434000081,50704.17911256001 2026-01-05,05:58:42.000,5,11120931,-795,0,1767592721,15080.004893579993,105.09752303999994,50704.16513832 2026-01-05,05:58:43.000,5,11120808,-795,0,1767592722,15079.944266789993,104.94949130999885,50704.060331520006 2026-01-05,05:58:44.000,5,11120835,-795,0,1767592723,15079.937530479998,104.92834392000077,50704.03238304001 2026-01-05,05:58:45.000,5,11120820,-795,0,1767592724,15079.944266789993,104.90014740000333,50703.871679280004 2026-01-05,05:58:46.000,5,11120672,-795,0,1767592725,15080.025102509993,104.8578526199999,50703.99744744 2026-01-05,05:58:47.000,5,11120800,-795,0,1767592726,15080.052047749989,104.88604914000462,50704.039370160004 2026-01-05,05:58:48.000,5,11120633,-795,0,1767592727,15080.072256679989,104.70277175999945,50704.109241360005 2026-01-05,05:58:49.000,5,11120951,-795,0,1767592728,15080.065520369993,104.70277175999945,50704.172125439996 2026-01-05,05:58:50.000,5,11120624,-795,0,1767592729,15080.045311439993,104.62523132999922,50704.08828 2026-01-05,05:58:51.000,5,11120716,-795,0,1767592730,15080.045311439993,104.71687001999817,50704.13020272001 2026-01-05,05:58:52.000,5,11120973,-795,0,1767592731,15080.025102509993,104.5124452500022,50704.10225424001 2026-01-05,05:58:53.000,5,11120578,-795,0,1767592732,15080.004893579993,104.48424873000477,50704.06731864 2026-01-05,05:58:54.000,5,11120786,-795,0,1767592733,15080.173301329989,104.4490030800007,50704.08828 2026-01-05,05:58:55.000,5,11120712,-795,0,1767592734,15080.058784059998,104.40670830000454,50704.08129288001 2026-01-05,05:58:56.000,5,11120780,-795,0,1767592735,15080.099201919998,104.3009713499996,50703.98347320001 2026-01-05,05:58:57.000,5,11120697,-795,0,1767592736,15079.991420959988,104.40670830000454,50704.060331520006 2026-01-05,05:58:58.000,5,11120741,-795,0,1767592737,15080.126147159994,104.23752917999809,50703.892640640006 2026-01-05,05:58:59.000,5,11120674,-795,0,1767592738,15080.23392811999,104.39261003999854,50704.05334440001 2026-01-05,05:59:00.000,5,11120837,-795,0,1767592739,15080.146356089994,104.1670378800045,50703.96251184001 2026-01-05,05:59:01.000,5,11120833,-715,0,1767592740,15080.166565019994,104.23048004999873,50704.05334440001 2026-01-05,05:59:02.000,5,11120657,-795,0,1767592741,15080.126147159994,104.17408701000386,50704.05334440001 2026-01-05,05:59:03.000,5,11120716,-795,0,1767592742,15080.180037639999,104.13884135999979,50704.172125439996 2026-01-05,05:59:04.000,5,11120763,-795,0,1767592743,15080.186773949994,104.03310441000212,50704.13718984 2026-01-05,05:59:05.000,5,11120739,-795,0,1767592744,15080.27434597999,103.89212181000039,50704.039370160004 2026-01-05,05:59:06.000,5,11120686,-795,0,1767592745,15080.328236459995,103.94146572000318,50704.02539592 2026-01-05,05:59:07.000,5,11120841,-795,0,1767592746,15080.348445389995,103.82163050999952,50703.89962776 2026-01-05,05:59:08.000,5,11120824,-795,0,1767592747,15080.409072179995,103.73704094999994,50703.90661488 2026-01-05,05:59:09.000,5,11120701,-795,0,1767592748,15080.40233587,103.78638486000273,50704.05334440001 2026-01-05,05:59:10.000,5,11120840,-795,0,1767592749,15080.48317159,103.69474617000378,50704.07430576 2026-01-05,05:59:11.000,5,11120820,-795,0,1767592750,15080.590952549996,103.63835313000163,50704.109241360005 2026-01-05,05:59:12.000,5,11120679,-795,0,1767592751,15080.611161479996,103.49032140000054,50703.96251184001 2026-01-05,05:59:13.000,5,11120741,-795,0,1767592752,15080.6246341,103.43392835999839,50704.060331520006 2026-01-05,05:59:14.000,5,11120584,-795,0,1767592753,15080.590952549996,103.37048619000416,50703.96949896 2026-01-05,05:59:15.000,5,11120786,-795,0,1767592754,15080.772832919996,103.28589663000457,50704.05334440001 2026-01-05,05:59:16.000,5,11120630,-795,0,1767592755,15080.732415059996,103.17311055000027,50704.08828 2026-01-05,05:59:17.000,5,11120843,-795,0,1767592756,15080.826723400001,103.13081577000412,50704.05334440001 2026-01-05,05:59:18.000,5,11120655,-795,0,1767592757,15080.921031739992,102.97573491000367,50703.990460320005 2026-01-05,05:59:19.000,5,11120687,-795,0,1767592758,15080.961449599992,102.98983317000238,50704.207061040004 2026-01-05,05:59:20.000,5,11120743,-795,0,1767592759,15081.109648420002,102.83475231000193,50704.004434559996 2026-01-05,05:59:21.000,5,11120862,-795,0,1767592760,15081.170275209988,102.70081883999956,50704.158151200005 2026-01-05,05:59:22.000,5,11120899,-795,0,1767592761,15081.190484139988,102.52459059000103,50704.08129288001 2026-01-05,05:59:23.000,5,11120774,-795,0,1767592762,15081.338682959999,102.5457379799991,50704.02539592 2026-01-05,05:59:24.000,5,11120606,-635,0,1767592763,15081.291528789989,102.31311668999842,50704.20007392001 2026-01-05,05:59:25.000,5,11120704,-795,0,1767592764,15081.527299639994,102.32721495000442,50704.08828 2026-01-05,05:59:26.000,5,11120755,-795,0,1767592765,15081.51382701999,102.1368884399999,50704.15116408001 2026-01-05,05:59:27.000,5,11120624,-795,0,1767592766,15081.54077226,102.11574105000182,50704.11622848 2026-01-05,05:59:28.000,5,11120565,-795,0,1767592767,15081.527299639994,101.81967758999963,50704.07430576 2026-01-05,05:59:29.000,5,11120724,-795,0,1767592768,15081.57445380999,101.80557933000091,50704.1232156 2026-01-05,05:59:30.000,5,11120634,-795,0,1767592769,15081.76307049,101.68574412000453,50704.36077768 2026-01-05,05:59:31.000,5,11120736,-795,0,1767592770,15081.790015729996,101.57295804000023,50704.228022400006 2026-01-05,05:59:32.000,5,11120718,-795,0,1767592771,15081.850642519996,101.57295804000023,50704.29090648 2026-01-05,05:59:33.000,5,11120643,-795,0,1767592772,15081.709180009995,101.41082805000042,50704.339816319996 2026-01-05,05:59:34.000,5,11120648,-795,0,1767592773,15081.83716989999,101.30509110000276,50704.23500952 2026-01-05,05:59:35.000,5,11120881,-795,0,1767592774,15081.810224659996,101.19935414999782,50704.11622848 2026-01-05,05:59:36.000,5,11120722,-795,0,1767592775,15081.870851449996,101.14296111000294,50704.22103528001 2026-01-05,05:59:37.000,5,11120761,-795,0,1767592776,15081.82369728,101.10771545999887,50704.25597088 2026-01-05,05:59:38.000,5,11120581,-795,0,1767592777,15081.857378829991,100.95968372999778,50704.22103528001 2026-01-05,05:59:39.000,5,11120874,-795,0,1767592778,15081.810224659996,100.98083112000313,50704.039370160004 2026-01-05,05:59:40.000,5,11120648,-795,0,1767592779,15081.904533,100.86099590999947,50704.276932240005 2026-01-05,05:59:41.000,5,11120662,-795,0,1767592780,15081.904533,100.74820983000245,50704.28391936 2026-01-05,05:59:42.000,5,11120903,-795,0,1767592781,15081.92474193,100.76935722000053,50704.09526712 2026-01-05,05:59:43.000,5,11120826,-795,0,1767592782,15081.904533,100.69886591999966,50704.29090648 2026-01-05,05:59:44.000,5,11120782,-795,0,1767592783,15081.951687169996,100.75525896000181,50704.35379056 2026-01-05,05:59:45.000,5,11120878,-795,0,1767592784,15081.88432407,100.69886591999966,50704.25597088 2026-01-05,05:59:46.000,5,11120786,-795,0,1767592785,15081.931478239996,100.57903071000328,50704.3328292 2026-01-05,05:59:47.000,5,11120853,-795,0,1767592786,15081.904533,100.3816550699994,50704.13718984 2026-01-05,05:59:48.000,5,11120685,-795,0,1767592787,15081.877587759991,100.50853941000241,50704.43064888 2026-01-05,05:59:49.000,5,11120690,-795,0,1767592788,15081.971896099996,100.3816550699994,50704.31885496001 2026-01-05,05:59:50.000,5,11120682,-755,0,1767592789,15081.911269309996,100.3816550699994,50704.35379056 2026-01-05,05:59:51.000,5,11120779,-795,0,1767592790,15081.850642519996,100.3816550699994,50704.36776480001 2026-01-05,05:59:52.000,5,11120909,-795,0,1767592791,15081.810224659996,100.31116376999853,50704.31885496001 2026-01-05,05:59:53.000,5,11120734,-795,0,1767592792,15081.897796689991,100.35345855000196,50704.43763600001 2026-01-05,05:59:54.000,5,11120670,-795,0,1767592793,15081.897796689991,100.31821289999789,50704.36077768 2026-01-05,05:59:55.000,5,11120633,-795,0,1767592794,15081.870851449996,100.32526203000452,50704.40968752 2026-01-05,05:59:56.000,5,11120776,-795,0,1767592795,15081.971896099996,100.29706550999981,50704.51449432001 2026-01-05,05:59:57.000,5,11120776,-795,0,1767592796,15081.830433589996,100.24067246999766,50704.507507199996 2026-01-05,05:59:58.000,5,11120857,-795,0,1767592797,15081.810224659996,100.20542682000087,50704.47955872 2026-01-05,05:59:59.000,5,11120646,-795,0,1767592798,15081.877587759991,100.29001638000045,50704.5773784 2026-01-05,06:00:00.000,5,11120858,-795,0,1767592799,15081.84390621,100.29001638000045,50704.51449432001 2026-01-05,06:00:01.000,5,11120732,-795,0,1767592800,15081.88432407,100.31821289999789,50704.50052008 2026-01-05,06:00:02.000,5,11120676,-795,0,1767592801,15081.92474193,100.25477073000366,50704.59833976 2026-01-05,06:00:03.000,5,11120776,-795,0,1767592802,15081.938214549991,100.3816550699994,50704.52846856 2026-01-05,06:00:04.000,5,11120826,-795,0,1767592803,15081.918005619991,100.26181986000302,50704.612314000005 2026-01-05,06:00:05.000,5,11120609,-795,0,1767592804,15081.918005619991,100.31821289999789,50704.58436552001 2026-01-05,06:00:06.000,5,11120751,-795,0,1767592805,15081.931478239996,100.43804811000155,50704.54942992 2026-01-05,06:00:07.000,5,11120719,-795,0,1767592806,15081.897796689991,100.40985159000411,50704.493532960005 2026-01-05,06:00:08.000,5,11120647,-795,0,1767592807,15081.938214549991,100.3816550699994,50704.52148144 2026-01-05,06:00:09.000,5,11120670,-795,0,1767592808,15081.985368720001,100.2829672500011,50704.507507199996 2026-01-05,06:00:10.000,5,11120634,-795,0,1767592809,15082.019050269992,100.50149028000305,50704.4725716 2026-01-05,06:00:11.000,5,11120715,-795,0,1767592810,15081.978632409991,100.45919549999962,50704.60532688001 2026-01-05,06:00:12.000,5,11120754,-795,0,1767592811,15082.005577650001,100.32526203000452,50704.54942992 2026-01-05,06:00:13.000,5,11120741,-795,0,1767592812,15082.106622300002,100.45919549999962,50704.50052008 2026-01-05,06:00:14.000,5,11120731,-795,0,1767592813,15082.126831230002,100.45919549999962,50704.62628824 2026-01-05,06:00:15.000,5,11120744,-795,0,1767592814,15082.140303849992,100.26181986000302,50704.59135264 2026-01-05,06:00:16.000,5,11120589,-795,0,1767592815,15082.200930639992,100.30411463999917,50704.612314000005 2026-01-05,06:00:17.000,5,11120677,-795,0,1767592816,15082.194194329997,100.29001638000045,50704.55641704001 2026-01-05,06:00:18.000,5,11120712,-795,0,1767592817,15082.261557429993,100.33231116000388,50704.59135264 2026-01-05,06:00:19.000,5,11120766,-795,0,1767592818,15082.328920530003,100.2829672500011,50704.542442800004 2026-01-05,06:00:20.000,5,11120911,-795,0,1767592819,15082.308711600002,100.19837769000151,50704.542442800004 2026-01-05,06:00:21.000,5,11120671,-795,0,1767592820,15082.335656839998,100.18427943000279,50704.55641704001 2026-01-05,06:00:22.000,5,11120715,-795,0,1767592821,15082.403019939993,100.09264074000384,50704.66821096 2026-01-05,06:00:23.000,5,11120728,-795,0,1767592822,15082.450174109988,100.12083726000128,50704.68218520001 2026-01-05,06:00:24.000,5,11120770,-795,0,1767592823,15082.477119349998,100.08559161000449,50704.52148144 2026-01-05,06:00:25.000,5,11120860,-795,0,1767592824,15082.497328279998,99.97985465999955,50704.661223840005 2026-01-05,06:00:26.000,5,11120774,-795,0,1767592825,15082.584900309994,99.99395291999826,50704.73808216 2026-01-05,06:00:27.000,5,11120772,-795,0,1767592826,15082.605109239994,99.88116684000124,50704.710133680004 2026-01-05,06:00:28.000,5,11120686,-795,0,1767592827,15082.69268126999,99.77542989000358,50704.73808216 2026-01-05,06:00:29.000,5,11120680,-795,0,1767592828,15082.71289019999,99.76838076000422,50704.74506928 2026-01-05,06:00:30.000,5,11120707,-795,0,1767592829,15082.786989609995,99.59215250999841,50704.69615944 2026-01-05,06:00:31.000,5,11120564,-795,0,1767592830,15082.847616399995,99.62739816000249,50704.81494048 2026-01-05,06:00:32.000,5,11120764,-795,0,1767592831,15082.86108902,99.5428086000029,50704.6472496 2026-01-05,06:00:33.000,5,11120773,-795,0,1767592832,15082.84088009,99.54985773000226,50704.7171208 2026-01-05,06:00:34.000,5,11120789,-795,0,1767592833,15082.89477056999,99.45821904000331,50704.77301776001 2026-01-05,06:00:35.000,5,11120721,-795,0,1767592834,15082.928452119995,99.37362948000373,50704.842888959996 2026-01-05,06:00:36.000,5,11120757,-795,0,1767592835,15082.97560628999,99.33838382999966,50704.69615944 2026-01-05,06:00:37.000,5,11120664,-795,0,1767592836,15082.99581521999,99.25379427000007,50704.731095040006 2026-01-05,06:00:38.000,5,11120749,-795,0,1767592837,15083.06317832,99.22559775000263,50704.77301776001 2026-01-05,06:00:39.000,5,11120727,-795,0,1767592838,15083.191168209996,99.14805732000241,50704.80096624001 2026-01-05,06:00:40.000,5,11120871,-795,0,1767592839,15083.197904519991,99.1198607999977,50704.780004880005 2026-01-05,06:00:41.000,5,11120749,-795,0,1767592840,15083.312421789997,99.0493695000041,50705.00359272 2026-01-05,06:00:42.000,5,11120649,-795,0,1767592841,15083.278740239992,98.97887820000324,50704.877824560004 2026-01-05,06:00:43.000,5,11120651,-795,0,1767592842,15083.319158099992,98.88723951000429,50704.877824560004 2026-01-05,06:00:44.000,5,11120650,-795,0,1767592843,15083.420202749992,98.88723951000429,50704.94070864001 2026-01-05,06:00:45.000,5,11120774,-795,0,1767592844,15083.467356920002,98.61937256999954,50704.95468288 2026-01-05,06:00:46.000,5,11120729,-795,0,1767592845,15083.487565850002,98.64756909000425,50704.91974728001 2026-01-05,06:00:47.000,5,11120842,-795,0,1767592846,15083.548192640003,98.52068475000124,50704.98961848001 2026-01-05,06:00:48.000,5,11120557,-795,0,1767592847,15083.575137879998,98.4924882300038,50704.91974728001 2026-01-05,06:00:49.000,5,11120701,-795,0,1767592848,15083.635764669998,98.35855476000143,50704.96167 2026-01-05,06:00:50.000,5,11120700,-795,0,1767592849,15083.642500979993,98.33740737000335,50705.01756696001 2026-01-05,06:00:51.000,5,11120587,-795,0,1767592850,15083.649237289988,98.1823265100029,50704.91974728001 2026-01-05,06:00:52.000,5,11120882,-795,0,1767592851,15083.770490869989,98.07658955999796,50704.96865712001 2026-01-05,06:00:53.000,5,11120777,-795,0,1767592852,15083.810908729989,98.14003172999946,50705.08045104 2026-01-05,06:00:54.000,5,11120655,-795,0,1767592853,15083.743545629994,98.01314739000372,50705.03852832001 2026-01-05,06:00:55.000,5,11120768,-795,0,1767592854,15083.649237289988,97.94265609000286,50705.05250256 2026-01-05,06:00:56.000,5,11120636,-795,0,1767592855,15083.730073009989,97.9356069600035,50705.02455408 2026-01-05,06:00:57.000,5,11120876,-795,0,1767592856,15083.669446219988,97.70298567000282,50705.0315412 2026-01-05,06:00:58.000,5,11120710,-795,0,1767592857,15083.682918839993,97.64659263000067,50705.066476800006 2026-01-05,06:00:59.000,5,11120737,-795,0,1767592858,15083.736809319998,97.61839611000323,50705.164296480005 2026-01-05,06:01:00.000,5,11120833,-795,0,1767592859,15083.736809319998,97.540855680003,50705.066476800006 2026-01-05,06:01:01.000,5,11120583,-795,0,1767592860,15083.736809319998,97.5126591599983,50705.164296480005 2026-01-05,06:01:02.000,5,11120917,-795,0,1767592861,15083.696391459998,97.66774001999875,50705.045515440004 2026-01-05,06:01:03.000,5,11120825,-795,0,1767592862,15083.696391459998,97.5126591599983,50705.08743816001 2026-01-05,06:01:04.000,5,11120706,-795,0,1767592863,15083.642500979993,97.51970828999765,50705.234167680006 2026-01-05,06:01:05.000,5,11120647,-795,0,1767592864,15083.676182529998,97.5126591599983,50705.19224496 2026-01-05,06:01:06.000,5,11120722,-595,0,1767592865,15083.676182529998,97.46331525000278,50705.15730936001 2026-01-05,06:01:07.000,5,11120611,-795,0,1767592866,15083.757018249999,97.42102046999935,50705.24814192 2026-01-05,06:01:08.000,5,11120999,-795,0,1767592867,15083.629028359988,97.40692221000063,50705.311026 2026-01-05,06:01:09.000,5,11120782,-795,0,1767592868,15083.622292049993,97.43511872999807,50705.20621920001 2026-01-05,06:01:10.000,5,11120700,-795,0,1767592869,15083.595346809998,97.41397133999999,50705.19923208 2026-01-05,06:01:11.000,5,11120759,-795,0,1767592870,15083.595346809998,97.30823439000233,50705.22718056001 2026-01-05,06:01:12.000,5,11120723,-795,0,1767592871,15083.595346809998,97.40692221000063,50705.29705176 2026-01-05,06:01:13.000,5,11120598,-795,0,1767592872,15083.608819429988,97.41397133999999,50705.262116160004 2026-01-05,06:01:14.000,5,11120490,-795,0,1767592873,15083.615555739998,97.42102046999935,50705.26910328 2026-01-05,06:01:15.000,5,11120720,-795,0,1767592874,15083.622292049993,97.51970828999765,50705.27609040001 2026-01-05,06:01:16.000,5,11120652,-795,0,1767592875,15083.703127769993,97.56905220000044,50705.499678240005 2026-01-05,06:01:17.000,5,11120732,-795,0,1767592876,15083.622292049993,97.47036438000214,50705.40884568 2026-01-05,06:01:18.000,5,11120741,-795,0,1767592877,15083.635764669998,97.49856089999957,50705.45775552 2026-01-05,06:01:19.000,5,11120730,-795,0,1767592878,15083.629028359988,97.54790481000236,50705.36692296 2026-01-05,06:01:20.000,5,11120831,-795,0,1767592879,15083.554928949998,97.540855680003,50705.429807040004 2026-01-05,06:01:21.000,5,11120684,-795,0,1767592880,15083.588610499988,97.5126591599983,50705.485704 2026-01-05,06:01:22.000,5,11120717,-795,0,1767592881,15083.622292049993,97.55495394000172,50705.52063960001 2026-01-05,06:01:23.000,5,11120773,-795,0,1767592882,15083.662709909993,97.63249437000195,50705.485704 2026-01-05,06:01:24.000,5,11120899,-795,0,1767592883,15083.561665259993,97.66069088999939,50705.54160096001 2026-01-05,06:01:25.000,5,11120885,-795,0,1767592884,15083.453884299997,97.71708393000154,50705.67435624 2026-01-05,06:01:26.000,5,11120654,-795,0,1767592885,15083.487565850002,97.75937870999769,50705.63243352 2026-01-05,06:01:27.000,5,11120792,-795,0,1767592886,15083.514511089998,97.6888874100041,50705.63942064001 2026-01-05,06:01:28.000,5,11120899,-795,0,1767592887,15083.527983710002,97.65364176000003,50705.74422744 2026-01-05,06:01:29.000,5,11120620,-795,0,1767592888,15083.494302159997,97.82987000999856,50705.74422744 2026-01-05,06:01:30.000,5,11120787,-795,0,1767592889,15083.487565850002,97.80167349000112,50705.65339488 2026-01-05,06:01:31.000,5,11120809,-795,0,1767592890,15083.440411679992,97.83691913999792,50705.73025320001 2026-01-05,06:01:32.000,5,11120660,-795,0,1767592891,15083.494302159997,97.88626305000071,50705.68134336 2026-01-05,06:01:33.000,5,11120773,-795,0,1767592892,15083.474093229997,97.99199999999837,50705.77217592 2026-01-05,06:01:34.000,5,11120663,-795,0,1767592893,15083.541456329993,97.97085261000029,50705.94685392001 2026-01-05,06:01:35.000,5,11120749,-795,0,1767592894,15083.366312270002,98.05544216999988,50705.87698272001 2026-01-05,06:01:36.000,5,11120672,-795,0,1767592895,15083.487565850002,98.06249129999924,50705.77916304001 2026-01-05,06:01:37.000,5,11120767,-795,0,1767592896,15083.554928949998,98.11888434000139,50705.84204712 2026-01-05,06:01:38.000,5,11120796,-795,0,1767592897,15083.534720019998,98.09773695000331,50705.835060000005 2026-01-05,06:01:39.000,5,11120700,-795,0,1767592898,15083.474093229997,98.14003172999946,50705.92589256001 2026-01-05,06:01:40.000,5,11120764,-795,0,1767592899,15083.521247399993,98.21757215999969,50705.883969840004 2026-01-05,06:01:41.000,5,11120570,-795,0,1767592900,15083.588610499988,98.17527738000354,50705.91191832 2026-01-05,06:01:42.000,5,11120858,-795,0,1767592901,15083.575137879998,98.29511258999992,50705.94685392001 2026-01-05,06:01:43.000,5,11120776,-795,0,1767592902,15083.575137879998,98.22462128999905,50705.96781528 2026-01-05,06:01:44.000,5,11120706,-795,0,1767592903,15083.527983710002,98.3444565000027,50705.87698272001 2026-01-05,06:01:45.000,5,11120819,-795,0,1767592904,15083.494302159997,98.26691607000248,50705.9398668 2026-01-05,06:01:46.000,5,11120746,-795,0,1767592905,15083.561665259993,98.33035824000399,50706.03069936 2026-01-05,06:01:47.000,5,11120724,-795,0,1767592906,15083.507774780002,98.27396520000184,50706.1494804 2026-01-05,06:01:48.000,5,11120759,-795,0,1767592907,15083.575137879998,98.38675127999886,50706.03768648 2026-01-05,06:01:49.000,5,11120763,-795,0,1767592908,15083.622292049993,98.40084954000486,50706.170441760005 2026-01-05,06:01:50.000,5,11120743,-795,0,1767592909,15083.602083119993,98.3444565000027,50706.0796092 2026-01-05,06:01:51.000,5,11120729,-795,0,1767592910,15083.548192640003,98.38675127999886,50706.15646752 2026-01-05,06:01:52.000,5,11120658,-715,0,1767592911,15083.669446219988,98.38675127999886,50706.10755768 2026-01-05,06:01:53.000,5,11120648,-795,0,1767592912,15083.709864079989,98.37265302000014,50706.19140312001 2026-01-05,06:01:54.000,5,11120814,-795,0,1767592913,15083.783963489994,98.37265302000014,50706.240312960006 2026-01-05,06:01:55.000,5,11120730,-715,0,1767592914,15083.85132658999,98.25281781000376,50706.23332584001 2026-01-05,06:01:56.000,5,11120846,-795,0,1767592915,15083.804172419994,98.33035824000399,50706.37306824 2026-01-05,06:01:57.000,5,11120650,-795,0,1767592916,15083.95237123999,98.4924882300038,50706.28223568001 2026-01-05,06:01:58.000,5,11120807,-795,0,1767592917,15083.905217069994,98.26691607000248,50706.4639008 2026-01-05,06:01:59.000,5,11120617,-795,0,1767592918,15083.945634929994,98.3797021499995,50706.36608112 2026-01-05,06:02:00.000,5,11120717,-795,0,1767592919,15083.99278909999,98.38675127999886,50706.47088792 2026-01-05,06:02:01.000,5,11120638,-795,0,1767592920,15084.03994327,98.26691607000248,50706.41499096 2026-01-05,06:02:02.000,5,11120680,-795,0,1767592921,15083.986052789995,98.316259979998,50706.49184928 2026-01-05,06:02:03.000,5,11120733,-795,0,1767592922,15084.087097439995,98.27396520000184,50706.48486216 2026-01-05,06:02:04.000,5,11120768,-795,0,1767592923,15084.03994327,98.23871954999777,50706.40101672001 2026-01-05,06:02:05.000,5,11120798,-795,0,1767592924,15084.12077899,98.16822825000418,50706.51281064 2026-01-05,06:02:06.000,5,11120747,-795,0,1767592925,15084.147724229995,98.14708085999882,50706.56172048 2026-01-05,06:02:07.000,5,11120831,-795,0,1767592926,15084.22182364,98.12593347000075,50706.68050152 2026-01-05,06:02:08.000,5,11120730,-795,0,1767592927,15084.17466946999,98.12593347000075,50706.624604560006 2026-01-05,06:02:09.000,5,11120759,-795,0,1767592928,15084.18140578,98.02019652000308,50706.52678488001 2026-01-05,06:02:10.000,5,11120913,-795,0,1767592929,15084.24203257,97.96380348000093,50706.56172048 2026-01-05,06:02:11.000,5,11120955,-795,0,1767592930,15084.16119685,97.9356069600035,50706.82723104 2026-01-05,06:02:12.000,5,11120750,-795,0,1767592931,15084.248768879996,97.71708393000154,50706.68748864 2026-01-05,06:02:13.000,5,11120758,-795,0,1767592932,15084.248768879996,97.70298567000282,50706.81325680001 2026-01-05,06:02:14.000,5,11120825,-795,0,1767592933,15084.349813529996,97.75232957999833,50706.78530832001 2026-01-05,06:02:15.000,5,11120677,-795,0,1767592934,15084.27571411999,97.63249437000195,50706.8481924 2026-01-05,06:02:16.000,5,11120661,-795,0,1767592935,15084.363286150001,97.53380655000365,50706.890115120004 2026-01-05,06:02:17.000,5,11120725,-795,0,1767592936,15084.34307722,97.49151177000022,50706.911076480006 2026-01-05,06:02:18.000,5,11120633,-795,0,1767592937,15084.471067109997,97.47036438000214,50706.83421816001 2026-01-05,06:02:19.000,5,11120684,-795,0,1767592938,15084.423912940001,97.44921699000406,50706.9180636 2026-01-05,06:02:20.000,5,11120585,-795,0,1767592939,15084.423912940001,97.41397133999999,50706.86216664001 2026-01-05,06:02:21.000,5,11120564,-795,0,1767592940,15084.430649249996,97.35757829999784,50707.0228704 2026-01-05,06:02:22.000,5,11120675,-795,0,1767592941,15084.410440319996,97.21659570000338,50706.96697344 2026-01-05,06:02:23.000,5,11120634,-795,0,1767592942,15084.450858179996,97.25889047999954,50707.057806000004 2026-01-05,06:02:24.000,5,11120753,-795,0,1767592943,15084.396967699991,97.07561310000165,50706.89710224 2026-01-05,06:02:25.000,5,11120741,-795,0,1767592944,15084.363286150001,97.1179078799978,50707.00190904001 2026-01-05,06:02:26.000,5,11120815,-795,0,1767592945,15084.336340909991,97.06151484000293,50707.06479312 2026-01-05,06:02:27.000,5,11120647,-795,0,1767592946,15084.396967699991,96.9839744100027,50707.04383176 2026-01-05,06:02:28.000,5,11120728,-795,0,1767592947,15084.410440319996,96.87823745999776,50707.09972872001 2026-01-05,06:02:29.000,5,11120790,-795,0,1767592948,15084.471067109997,97.01217093000014,50707.078767360006 2026-01-05,06:02:30.000,5,11120716,-795,0,1767592949,15084.363286150001,96.83594268000161,50707.127677200006 2026-01-05,06:02:31.000,5,11120791,-795,0,1767592950,15084.403704010001,96.7725005100001,50707.176587040005 2026-01-05,06:02:32.000,5,11120669,-795,0,1767592951,15084.403704010001,96.75840225000138,50707.225496880004 2026-01-05,06:02:33.000,5,11120883,-795,0,1767592952,15084.390231389996,96.79364789999818,50707.21850976001 2026-01-05,06:02:34.000,5,11120628,-795,0,1767592953,15084.437385559992,96.63856703999772,50707.31632944001 2026-01-05,06:02:35.000,5,11120728,-795,0,1767592954,15084.430649249996,96.61037052000029,50707.23947112001 2026-01-05,06:02:36.000,5,11120758,-795,0,1767592955,15084.356549839991,96.61741964999965,50707.40017488 2026-01-05,06:02:37.000,5,11120834,-795,0,1767592956,15084.383495080001,96.61037052000029,50707.42113624 2026-01-05,06:02:38.000,5,11120857,-795,0,1767592957,15084.396967699991,96.56807574000413,50707.35126504 2026-01-05,06:02:39.000,5,11120978,-795,0,1767592958,15084.376758769991,96.46938791999855,50707.414149120006 2026-01-05,06:02:40.000,5,11120661,-795,0,1767592959,15084.437385559992,96.54692834999878,50707.35126504 2026-01-05,06:02:41.000,5,11120739,-795,0,1767592960,15084.336340909991,96.56102661000477,50707.511968800005 2026-01-05,06:02:42.000,5,11120705,-795,0,1767592961,15084.396967699991,96.53987921999942,50707.62376272001 2026-01-05,06:02:43.000,5,11120725,-795,0,1767592962,15084.27571411999,96.53283009000006,50707.560878640004 2026-01-05,06:02:44.000,5,11120761,-795,0,1767592963,15084.295923049991,96.37070010000025,50707.65171120001 2026-01-05,06:02:45.000,5,11120811,-795,0,1767592964,15084.289186739996,96.54692834999878,50707.64472408 2026-01-05,06:02:46.000,5,11120581,-795,0,1767592965,15084.13425160999,96.46938791999855,50707.728569520004 2026-01-05,06:02:47.000,5,11120559,-795,0,1767592966,15084.20161471,96.42004401000304,50707.78446648 2026-01-05,06:02:48.000,5,11120754,-795,0,1767592967,15084.167933159995,96.36365097000089,50707.78446648 2026-01-05,06:02:49.000,5,11120737,-795,0,1767592968,15084.12077899,96.44119140000112,50707.83337632 2026-01-05,06:02:50.000,5,11120751,-795,0,1767592969,15084.16119685,96.54692834999878,50707.81940208001 2026-01-05,06:02:51.000,5,11120769,-795,0,1767592970,15084.0601522,96.34955271000217,50707.83337632 2026-01-05,06:02:52.000,5,11120774,-795,0,1767592971,15084.05341588999,96.32135619000474,50707.92420888 2026-01-05,06:02:53.000,5,11120797,-795,0,1767592972,15084.07362481999,96.35660184000153,50707.945170240004 2026-01-05,06:02:54.000,5,11120644,-795,0,1767592973,15083.986052789995,96.42004401000304,50707.945170240004 2026-01-05,06:02:55.000,5,11120479,-795,0,1767592974,15083.97931648,96.30020879999938,50708.02202856 2026-01-05,06:02:56.000,5,11120864,-795,0,1767592975,15084.03994327,96.27201228000195,50708.04298992 2026-01-05,06:02:57.000,5,11120771,-795,0,1767592976,15083.837853969999,96.28611054000066,50708.04298992 2026-01-05,06:02:58.000,5,11120717,-795,0,1767592977,15083.736809319998,96.30020879999938,50708.14779672 2026-01-05,06:02:59.000,5,11120823,-795,0,1767592978,15083.824381349994,96.42004401000304,50708.16177096 2026-01-05,06:03:00.000,5,11120795,-795,0,1767592979,15083.716600389998,96.39889661999769,50708.18971944 2026-01-05,06:03:01.000,5,11120650,-795,0,1767592980,15083.649237289988,96.29315967000002,50708.07792552001 2026-01-05,06:03:02.000,5,11120787,-795,0,1767592981,15083.581874189993,96.39889661999769,50708.20369368001 2026-01-05,06:03:03.000,5,11120701,-795,0,1767592982,15083.514511089998,96.22971749999851,50708.27356488001 2026-01-05,06:03:04.000,5,11120615,-795,0,1767592983,15083.447147990002,96.33545445000345,50708.32946184 2026-01-05,06:03:05.000,5,11120704,-795,0,1767592984,15083.467356920002,96.35660184000153,50708.40632016 2026-01-05,06:03:06.000,5,11120845,-795,0,1767592985,15083.346103340002,96.33545445000345,50708.45523 2026-01-05,06:03:07.000,5,11120722,-795,0,1767592986,15083.285476550001,96.4905353100039,50708.42728152 2026-01-05,06:03:08.000,5,11120667,-795,0,1767592987,15083.258531309992,96.44824053000048,50708.48317848 2026-01-05,06:03:09.000,5,11120807,-795,0,1767592988,15083.177695589991,96.4623387899992,50708.51112696001 2026-01-05,06:03:10.000,5,11120762,-795,0,1767592989,15083.096859869991,96.49758444000327,50708.54606256 2026-01-05,06:03:11.000,5,11120769,-795,0,1767592990,15083.00255153,96.5257809600007,50708.50413984 2026-01-05,06:03:12.000,5,11120690,-795,0,1767592991,15082.94192474,96.50463357000262,50708.67881784001 2026-01-05,06:03:13.000,5,11120963,-795,0,1767592992,15082.908243189995,96.61037052000029,50708.6997792 2026-01-05,06:03:14.000,5,11120670,-795,0,1767592993,15082.81393484999,96.61037052000029,50708.6648436 2026-01-05,06:03:15.000,5,11120589,-795,0,1767592994,15082.679208649999,96.65971443000308,50708.74868904001 2026-01-05,06:03:16.000,5,11120773,-795,0,1767592995,15082.625318169994,96.624468779999,50708.82554736001 2026-01-05,06:03:17.000,5,11120848,-795,0,1767592996,15082.584900309994,96.66676356000244,50708.72772768001 2026-01-05,06:03:18.000,5,11120791,-795,0,1767592997,15082.477119349998,96.71610746999795,50708.7696504 2026-01-05,06:03:19.000,5,11120720,-795,0,1767592998,15082.436701489998,96.79364789999818,50708.72074056 2026-01-05,06:03:20.000,5,11120736,-795,0,1767592999,15082.443437799993,96.80069703000481,50708.93035416 2026-01-05,06:03:21.000,5,11120733,-795,0,1767593000,15082.254821119997,96.92758137000055,50708.88144432 2026-01-05,06:03:22.000,5,11120777,-795,0,1767593001,15082.180721709992,96.9205322400012,50708.88843144 2026-01-05,06:03:23.000,5,11120804,-795,0,1767593002,15082.153776469997,97.00512180000078,50709.03516096 2026-01-05,06:03:24.000,5,11120777,-795,0,1767593003,15082.147040160002,96.93463049999991,50708.94432840001 2026-01-05,06:03:25.000,5,11120741,-795,0,1767593004,15082.025786580001,96.9205322400012,50709.09804504 2026-01-05,06:03:26.000,5,11120815,-795,0,1767593005,15082.025786580001,97.0192200599995,50709.119006400004 2026-01-05,06:03:27.000,5,11120646,-795,0,1767593006,15081.769806799995,97.03331831999822,50709.070096560004 2026-01-05,06:03:28.000,5,11120729,-795,0,1767593007,15081.80348835,97.10380961999908,50709.070096560004 2026-01-05,06:03:29.000,5,11120678,-795,0,1767593008,15081.66202584,97.14610440000251,50709.02817384 2026-01-05,06:03:30.000,5,11120961,-795,0,1767593009,15081.57445380999,97.30823439000233,50709.18189048001 2026-01-05,06:03:31.000,5,11120858,-795,0,1767593010,15081.41278236999,97.21659570000338,50709.11201928001 2026-01-05,06:03:32.000,5,11120866,-795,0,1767593011,15081.399309749999,97.42806959999871,50709.30067152001 2026-01-05,06:03:33.000,5,11120727,-795,0,1767593012,15081.230901999988,97.35052916999848,50709.20285184 2026-01-05,06:03:34.000,5,11120700,-795,0,1767593013,15081.055757939997,97.32233265000104,50709.25176168001 2026-01-05,06:03:35.000,5,11120753,-795,0,1767593014,15080.974922219997,97.42102046999935,50709.27971016001 2026-01-05,06:03:36.000,5,11120709,-755,0,1767593015,15080.819987089992,97.540855680003,50709.16791624 2026-01-05,06:03:37.000,5,11120720,-795,0,1767593016,15080.739151369991,97.45626612000342,50709.34259424 2026-01-05,06:03:38.000,5,11120683,-795,0,1767593017,15080.64484303,97.61839611000323,50709.33560712 2026-01-05,06:03:39.000,5,11120731,-795,0,1767593018,15080.52358945,97.6747891499981,50709.405478320004 2026-01-05,06:03:40.000,5,11120678,-795,0,1767593019,15080.449490039995,97.68183828000474,50709.34259424 2026-01-05,06:03:41.000,5,11120773,-795,0,1767593020,15080.31476383999,97.77347697000368,50709.49631088001 2026-01-05,06:03:42.000,5,11120902,-795,0,1767593021,15080.085729299994,97.82987000999856,50709.54522072001 2026-01-05,06:03:43.000,5,11120916,-795,0,1767593022,15080.119410849999,97.85806653000327,50709.5382336 2026-01-05,06:03:44.000,5,11120860,-795,0,1767593023,15079.924057859993,98.10478608000267,50709.622079040004 2026-01-05,06:03:45.000,5,11120720,-795,0,1767593024,15079.829749520002,97.90741043999878,50709.594130560006 2026-01-05,06:03:46.000,5,11120921,-795,0,1767593025,15079.836485829997,98.11888434000139,50709.66400176001 2026-01-05,06:03:47.000,5,11120817,-795,0,1767593026,15079.849958450002,98.16117912000482,50709.48233664 2026-01-05,06:03:48.000,5,11120714,-795,0,1767593027,15079.688287010002,98.17527738000354,50709.76880856 2026-01-05,06:03:49.000,5,11120801,-795,0,1767593028,15079.627660220001,98.3797021499995,50709.71291160001 2026-01-05,06:03:50.000,5,11120741,-795,0,1767593029,15079.533351879996,98.37265302000014,50709.69893736 2026-01-05,06:03:51.000,5,11120835,-795,0,1767593030,15079.432307229996,98.41494780000357,50709.66400176001 2026-01-05,06:03:52.000,5,11120794,-795,0,1767593031,15079.42557092,98.51363562000188,50709.71989872 2026-01-05,06:03:53.000,5,11120730,-795,0,1767593032,15079.230217929995,98.57707779000339,50709.761821440006 2026-01-05,06:03:54.000,5,11120786,-795,0,1767593033,15079.18306376,98.6264216999989,50709.71291160001 2026-01-05,06:03:55.000,5,11120779,-795,0,1767593034,15079.12243697,98.66871648000233,50709.72688584 2026-01-05,06:03:56.000,5,11120728,-795,0,1767593035,15078.980974459999,98.61937256999954,50709.69893736 2026-01-05,06:03:57.000,5,11120787,-715,0,1767593036,15078.866457189994,98.70396212999913,50709.86662824 2026-01-05,06:03:58.000,5,11120608,-795,0,1767593037,15078.711522059988,98.73215865000384,50709.78278280001 2026-01-05,06:03:59.000,5,11120719,-795,0,1767593038,15078.610477410002,98.86609211999894,50709.77579568 2026-01-05,06:04:00.000,5,11120807,-795,0,1767593039,15078.495960139997,98.92953429000045,50709.84566688 2026-01-05,06:04:01.000,5,11120694,-795,0,1767593040,15078.455542279997,99.01412385000003,50709.8875896 2026-01-05,06:04:02.000,5,11120859,-795,0,1767593041,15078.287134530001,99.03527123999811,50709.94348656 2026-01-05,06:04:03.000,5,11120802,-795,0,1767593042,15078.17935356999,99.0846151500009,50709.85265400001 2026-01-05,06:04:04.000,5,11120843,-795,0,1767593043,15078.11872677999,99.17625383999984,50709.789769920004 2026-01-05,06:04:05.000,5,11120755,-795,0,1767593044,15078.03789105999,99.32428557000094,50709.95047368001 2026-01-05,06:04:06.000,5,11120751,-795,0,1767593045,15077.90316486,99.21854862000328,50709.87361536 2026-01-05,06:04:07.000,5,11120711,-795,0,1767593046,15077.788647589994,99.33838382999966,50709.978422160006 2026-01-05,06:04:08.000,5,11120812,-795,0,1767593047,15077.734757109989,99.43707164999796,50710.01335776 2026-01-05,06:04:09.000,5,11120831,-795,0,1767593048,15077.593294599988,99.48641556000075,50710.03431912 2026-01-05,06:04:10.000,5,11120685,-795,0,1767593049,15077.519195189998,99.52871034000418,50710.04130624 2026-01-05,06:04:11.000,5,11120769,-795,0,1767593050,15077.357523749997,99.62034903000313,50710.09021608001 2026-01-05,06:04:12.000,5,11120752,-795,0,1767593051,15077.263215409992,99.76133163000486,50710.04130624 2026-01-05,06:04:13.000,5,11120744,-795,0,1767593052,15077.168907070001,99.78247902000294,50710.10419032 2026-01-05,06:04:14.000,5,11120791,-795,0,1767593053,15076.993763009996,99.90936335999868,50710.04829336001 2026-01-05,06:04:15.000,5,11120763,-795,0,1767593054,15076.94660884,99.97280553000019,50710.1321388 2026-01-05,06:04:16.000,5,11120785,-795,0,1767593055,15076.872509429995,100.05034596000041,50710.21598424001 2026-01-05,06:04:17.000,5,11120695,-795,0,1767593056,15076.771464779995,100.0996898700032,50710.25091984 2026-01-05,06:04:18.000,5,11120732,-795,0,1767593057,15076.670420129994,100.13493552,50710.16707440001 2026-01-05,06:04:19.000,5,11120732,-795,0,1767593058,15076.542430239999,100.26886899000237,50710.23694560001 2026-01-05,06:04:20.000,5,11120781,-795,0,1767593059,15076.475067139989,100.37460594000004,50710.3417524 2026-01-05,06:04:21.000,5,11120923,-795,0,1767593060,15076.306659389993,100.47329375999834,50710.313803920006 2026-01-05,06:04:22.000,5,11120840,-795,0,1767593061,15076.272977839988,100.51558854000177,50710.481494800006 2026-01-05,06:04:23.000,5,11120813,-795,0,1767593062,15076.205614739993,100.56493245000456,50710.48848192 2026-01-05,06:04:24.000,5,11120735,-795,0,1767593063,15076.057415919997,100.64247288000479,50710.52341752001 2026-01-05,06:04:25.000,5,11120714,-795,0,1767593064,15076.016998059997,100.8046028700046,50710.50245616001 2026-01-05,06:04:26.000,5,11120733,-795,0,1767593065,15075.835117689996,100.81165200000396,50710.56534024 2026-01-05,06:04:27.000,5,11120710,-795,0,1767593066,15075.673446249995,100.87509416999819,50710.481494800006 2026-01-05,06:04:28.000,5,11120742,-795,0,1767593067,15075.572401599995,100.98083112000313,50710.460533440004 2026-01-05,06:04:29.000,5,11120618,-795,0,1767593068,15075.45788432999,101.14296111000294,50710.48848192 2026-01-05,06:04:30.000,5,11120870,-795,0,1767593069,15075.370312299994,101.17115763000038,50710.60726296 2026-01-05,06:04:31.000,5,11120824,-795,0,1767593070,15075.276003959989,101.34738587999891,50710.55136600001 2026-01-05,06:04:32.000,5,11120730,-795,0,1767593071,15075.215377169989,101.36853327000426,50710.56534024 2026-01-05,06:04:33.000,5,11120755,-795,0,1767593072,15075.181695619998,101.57295804000023,50710.55136600001 2026-01-05,06:04:34.000,5,11120711,-795,0,1767593073,15075.121068829998,101.58705629999895,50710.5863016 2026-01-05,06:04:35.000,5,11120739,-795,0,1767593074,15074.979606319997,101.7068915100026,50710.64219856001 2026-01-05,06:04:36.000,5,11120793,-795,0,1767593075,15074.932452150002,101.78443194000283,50710.76097960001 2026-01-05,06:04:37.000,5,11120669,-795,0,1767593076,15074.878561669997,101.953611060002,50710.68412128 2026-01-05,06:04:38.000,5,11120745,-795,0,1767593077,15074.784253329992,102.05934800999967,50710.80290232 2026-01-05,06:04:39.000,5,11120657,-795,0,1767593078,15074.676472369996,102.15803582999797,50710.747005360005 2026-01-05,06:04:40.000,5,11120676,-795,0,1767593079,15074.662999749991,102.3483623400025,50710.82386368 2026-01-05,06:04:41.000,5,11120728,-795,0,1767593080,15074.636054509996,102.46819754999888,50710.80290232 2026-01-05,06:04:42.000,5,11120687,-795,0,1767593081,15074.50806462,102.52459059000103,50710.74001824001 2026-01-05,06:04:43.000,5,11120710,-795,0,1767593082,15074.42049258999,102.63737666999805,50710.84482504 2026-01-05,06:04:44.000,5,11120777,-795,0,1767593083,15074.40701997,102.76426101000106,50710.85181216 2026-01-05,06:04:45.000,5,11120791,-795,0,1767593084,15074.38007472999,102.89819448000344,50710.87976064 2026-01-05,06:04:46.000,5,11120729,-795,0,1767593085,15074.28576639,102.9404892599996,50710.90770912001 2026-01-05,06:04:47.000,5,11120635,-795,0,1767593086,15074.17798542999,103.02507881999918,50710.82386368 2026-01-05,06:04:48.000,5,11120706,-795,0,1767593087,15074.191458049994,103.2154053300037,50710.85181216 2026-01-05,06:04:49.000,5,11120676,-795,0,1767593088,15074.083677089999,103.2506509800005,50710.94963184 2026-01-05,06:04:50.000,5,11120731,-715,0,1767593089,15074.056731849989,103.44802662000438,50711.0404644 2026-01-05,06:04:51.000,5,11120612,-795,0,1767593090,15073.942214579998,103.52556705000461,50711.06841288 2026-01-05,06:04:52.000,5,11120730,-795,0,1767593091,15073.922005649998,103.65950051999971,50711.01251592 2026-01-05,06:04:53.000,5,11120584,-795,0,1767593092,15073.827697309993,103.66654964999907,50711.05443864001 2026-01-05,06:04:54.000,5,11120708,-795,0,1767593093,15073.794015760002,103.84982703000423,50711.082387120005 2026-01-05,06:04:55.000,5,11120680,-795,0,1767593094,15073.645816939992,103.87097442000231,50711.02649016001 2026-01-05,06:04:56.000,5,11120587,-795,0,1767593095,15073.652553250002,103.96966224000062,50711.12430984001 2026-01-05,06:04:57.000,5,11120687,-795,0,1767593096,15073.591926460002,104.11064484000235,50711.1802068 2026-01-05,06:04:58.000,5,11120687,-795,0,1767593097,15073.524563359992,104.21638179000001,50711.131296960004 2026-01-05,06:04:59.000,5,11120704,-795,0,1767593098,15073.490881810001,104.23752917999809,50711.131296960004 2026-01-05,06:05:00.000,5,11120702,-795,0,1767593099,15073.470672880001,104.32211873999768,50711.20815528 2026-01-05,06:05:01.000,5,11120729,-795,0,1767593100,15073.443727639991,104.40670830000454,50711.27802648 2026-01-05,06:05:02.000,5,11120744,-795,0,1767593101,15073.315737749996,104.51949438000156,50711.30597496 2026-01-05,06:05:03.000,5,11120759,-795,0,1767593102,15073.315737749996,104.60408394000115,50711.34789768 2026-01-05,06:05:04.000,5,11120708,-795,0,1767593103,15073.28205619999,104.58998568000243,50711.33392344 2026-01-05,06:05:05.000,5,11120738,-795,0,1767593104,15073.174275239995,104.67457524000201,50711.424756 2026-01-05,06:05:06.000,5,11120642,-795,0,1767593105,15073.113648449995,104.7239191500048,50711.34789768 2026-01-05,06:05:07.000,5,11120818,-795,0,1767593106,15073.05975796999,104.80850871000439,50711.51558856 2026-01-05,06:05:08.000,5,11120752,-795,0,1767593107,15073.03954903999,104.90014740000333,50711.487640080006 2026-01-05,06:05:09.000,5,11120705,-795,0,1767593108,15073.053021659995,104.96358957000484,50711.39680752 2026-01-05,06:05:10.000,5,11120678,-795,0,1767593109,15072.951977009994,105.02703173999907,50711.487640080006 2026-01-05,06:05:11.000,5,11120714,-795,0,1767593110,15072.823987119998,105.05522826000379,50711.50860144001 2026-01-05,06:05:12.000,5,11120665,-795,0,1767593111,15072.844196049999,105.16096521000145,50711.60642112001 2026-01-05,06:05:13.000,5,11120689,-795,0,1767593112,15072.817250809989,105.24555477000104,50711.599433999996 2026-01-05,06:05:14.000,5,11120601,-795,0,1767593113,15072.837459739989,105.30194781000318,50711.57148552 2026-01-05,06:05:15.000,5,11120927,-795,0,1767593114,15072.891350219994,105.40063563000149,50711.60642112001 2026-01-05,06:05:16.000,5,11120687,-795,0,1767593115,15072.810514499994,105.44997954000428,50711.57148552 2026-01-05,06:05:17.000,5,11120612,-795,0,1767593116,15072.763360329998,105.53456910000386,50711.599433999996 2026-01-05,06:05:18.000,5,11120729,-795,0,1767593117,15072.756624019989,105.61210953000409,50711.634369600004 2026-01-05,06:05:19.000,5,11120866,-795,0,1767593118,15072.648843059993,105.61210953000409,50711.599433999996 2026-01-05,06:05:20.000,5,11120722,-795,0,1767593119,15072.689260919993,105.73899386999983,50711.6693052 2026-01-05,06:05:21.000,5,11120708,-795,0,1767593120,15072.702733539998,105.79538691000198,50711.69725368001 2026-01-05,06:05:22.000,5,11120805,-795,0,1767593121,15072.655579369988,105.89407473000028,50711.78109912 2026-01-05,06:05:23.000,5,11120565,-795,0,1767593122,15072.642106749998,105.95046777000243,50711.78109912 2026-01-05,06:05:24.000,5,11120765,-795,0,1767593123,15072.621897819998,105.96456603000115,50711.84398320001 2026-01-05,06:05:25.000,5,11120849,-795,0,1767593124,15072.669051989993,106.07735210999817,50711.92782864 2026-01-05,06:05:26.000,5,11120770,-795,0,1767593125,15072.608425199993,106.19013819000247,50711.86494456001 2026-01-05,06:05:27.000,5,11120745,-795,0,1767593126,15072.621897819998,106.17603993000375,50711.90686728 2026-01-05,06:05:28.000,5,11120805,-795,0,1767593127,15072.601688889998,106.24653123000462,50711.920841520005 2026-01-05,06:05:29.000,5,11120652,-795,0,1767593128,15072.642106749998,106.37341557000036,50711.990712720006 2026-01-05,06:05:30.000,5,11120783,-795,0,1767593129,15072.554534720002,106.39456295999844,50712.02564832 2026-01-05,06:05:31.000,5,11120697,-795,0,1767593130,15072.581479959998,106.45095600000059,50712.04660968 2026-01-05,06:05:32.000,5,11120795,-795,0,1767593131,15072.568007339993,106.5778403400036,50712.07455816 2026-01-05,06:05:33.000,5,11120707,-795,0,1767593132,15072.608425199993,106.68357729000127,50712.06058392001 2026-01-05,06:05:34.000,5,11120689,-795,0,1767593133,15072.608425199993,106.75406859000213,50712.102506639996 2026-01-05,06:05:35.000,5,11120782,-795,0,1767593134,15072.581479959998,106.78931423999893,50712.14442936 2026-01-05,06:05:36.000,5,11120743,-795,0,1767593135,15072.642106749998,106.81046163000428,50712.256223280005 2026-01-05,06:05:37.000,5,11120713,-795,0,1767593136,15072.601688889998,106.83865815000172,50712.23526192 2026-01-05,06:05:38.000,5,11120758,-795,0,1767593137,15072.635370439988,106.95144422999874,50712.305133120004 2026-01-05,06:05:39.000,5,11120704,-795,0,1767593138,15072.655579369988,107.01488640000025,50712.29814600001 2026-01-05,06:05:40.000,5,11120783,-795,0,1767593139,15072.628634129993,106.97964075000345,50712.48679824001 2026-01-05,06:05:41.000,5,11120753,-635,0,1767593140,15072.621897819998,107.02898465999897,50712.57064368 2026-01-05,06:05:42.000,5,11120710,-795,0,1767593141,15072.507380549992,107.1065250899992,50712.41692704001 2026-01-05,06:05:43.000,5,11120635,-795,0,1767593142,15072.547798409993,107.12767248000455,50712.55666944 2026-01-05,06:05:44.000,5,11120728,-795,0,1767593143,15072.554534720002,107.16291813000134,50712.53570808001 2026-01-05,06:05:45.000,5,11120720,-795,0,1767593144,15072.500644239997,107.13472161000391,50712.61955352 2026-01-05,06:05:46.000,5,11120678,-795,0,1767593145,15072.514116860002,107.1699672600007,50712.65448912001 2026-01-05,06:05:47.000,5,11120720,-795,0,1767593146,15072.541062099997,107.18406551999942,50712.66846336 2026-01-05,06:05:48.000,5,11120737,-795,0,1767593147,15072.514116860002,107.28980247000436,50712.69641184 2026-01-05,06:05:49.000,5,11120724,-795,0,1767593148,15072.527589479992,107.31094986000244,50712.661476240006 2026-01-05,06:05:50.000,5,11120752,-795,0,1767593149,15072.527589479992,107.29685160000372,50712.80121864001 2026-01-05,06:05:51.000,5,11120701,-795,0,1767593150,15072.507380549992,107.38849029000266,50712.79423152 2026-01-05,06:05:52.000,5,11120661,-795,0,1767593151,15072.520853169997,107.48012898000161,50712.66846336 2026-01-05,06:05:53.000,5,11120686,-795,0,1767593152,15072.493907930002,107.48012898000161,50712.81519288 2026-01-05,06:05:54.000,5,11120808,-795,0,1767593153,15072.480435309997,107.52242375999776,50712.878076960005 2026-01-05,06:05:55.000,5,11120772,-795,0,1767593154,15072.460226379997,107.55766941000184,50712.86410272 2026-01-05,06:05:56.000,5,11120822,-795,0,1767593155,15072.453490070002,107.71275027000229,50712.91999968001 2026-01-05,06:05:57.000,5,11120803,-795,0,1767593156,15072.460226379997,107.71275027000229,50713.05974208 2026-01-05,06:05:58.000,5,11120681,-795,0,1767593157,15072.460226379997,107.79029070000252,50713.01781936001 2026-01-05,06:05:59.000,5,11120768,-795,0,1767593158,15072.466962689992,107.74799591999908,50713.05275496 2026-01-05,06:06:00.000,5,11120693,-795,0,1767593159,15072.440017449997,107.69865201000357,50713.15756176001 2026-01-05,06:06:01.000,5,11120755,-795,0,1767593160,15072.426544829992,107.85373287000402,50713.17852312 2026-01-05,06:06:02.000,5,11120731,-795,0,1767593161,15072.473699000002,107.82553634999931,50713.17852312 2026-01-05,06:06:03.000,5,11120753,-795,0,1767593162,15072.426544829992,107.82553634999931,50713.30429128001 2026-01-05,06:06:04.000,5,11120800,-795,0,1767593163,15072.466962689992,107.88192939000146,50713.28332992001 2026-01-05,06:06:05.000,5,11120647,-795,0,1767593164,15072.413072210002,107.89602765000018,50713.37416248001 2026-01-05,06:06:06.000,5,11120915,-795,0,1767593165,15072.386126969992,107.89602765000018,50713.38813672 2026-01-05,06:06:07.000,5,11120632,-795,0,1767593166,15072.440017449997,107.90307677999954,50713.499930640006 2026-01-05,06:06:08.000,5,11120745,-795,0,1767593167,15072.359181729997,107.93832243000361,50713.50691776 2026-01-05,06:06:09.000,5,11120845,-795,0,1767593168,15072.305291249992,108.03701025000191,50713.56980184001 2026-01-05,06:06:10.000,5,11120707,-795,0,1767593169,15072.386126969992,108.03701025000191,50713.56980184001 2026-01-05,06:06:11.000,5,11120813,-795,0,1767593170,15072.332236490001,108.05110851000063,50713.68858288001 2026-01-05,06:06:12.000,5,11120667,-795,0,1767593171,15072.413072210002,108.10045242000342,50713.65364728 2026-01-05,06:06:13.000,5,11120824,-795,0,1767593172,15072.446753759992,108.07225589999871,50713.77242832 2026-01-05,06:06:14.000,5,11120790,-795,0,1767593173,15072.386126969992,108.05110851000063,50713.75146696 2026-01-05,06:06:15.000,5,11120616,-795,0,1767593174,15072.426544829992,108.06520676999935,50713.82133816 2026-01-05,06:06:16.000,5,11120851,-795,0,1767593175,15072.433281140002,108.00176459999784,50713.765441200005 2026-01-05,06:06:17.000,5,11120846,-795,0,1767593176,15072.413072210002,108.00176459999784,50713.86326088 2026-01-05,06:06:18.000,5,11120771,-795,0,1767593177,15072.480435309997,108.00881373000448,50713.91217072 2026-01-05,06:06:19.000,5,11120670,-795,0,1767593178,15072.520853169997,108.02996112000255,50713.92614496001 2026-01-05,06:06:20.000,5,11120779,-795,0,1767593179,15072.568007339993,108.03701025000191,50714.051913120005 2026-01-05,06:06:21.000,5,11120748,-795,0,1767593180,15072.615161510003,108.0229119900032,50714.10781008 2026-01-05,06:06:22.000,5,11120723,-795,0,1767593181,15072.642106749998,108.02996112000255,50714.22659112 2026-01-05,06:06:23.000,5,11120719,-795,0,1767593182,15072.642106749998,108.02996112000255,50714.22659112 2026-01-05,06:06:24.000,5,11120733,-795,0,1767593183,15072.702733539998,107.94537156000297,50714.28947520001 2026-01-05,06:06:25.000,5,11120657,-795,0,1767593184,15072.689260919993,107.98061720999976,50714.29646232 2026-01-05,06:06:26.000,5,11120710,-795,0,1767593185,15072.729678779993,108.00881373000448,50714.33139792001 2026-01-05,06:06:27.000,5,11120871,-795,0,1767593186,15072.797041879989,107.9735680800004,50714.41524336 2026-01-05,06:06:28.000,5,11120744,-795,0,1767593187,15072.817250809989,107.98061720999976,50714.338385040006 2026-01-05,06:06:29.000,5,11120713,-795,0,1767593188,15072.857668669989,108.04405938000127,50714.45716608001 2026-01-05,06:06:30.000,5,11120776,-715,0,1767593189,15072.857668669989,107.98061720999976,50714.52005016 2026-01-05,06:06:31.000,5,11120684,-795,0,1767593190,15072.911559149994,108.05110851000063,50714.54799864001 2026-01-05,06:06:32.000,5,11120745,-795,0,1767593191,15072.972185939994,107.94537156000297,50714.57594712001 2026-01-05,06:06:33.000,5,11120683,-795,0,1767593192,15072.992394869994,107.95242069000233,50714.617869839996 2026-01-05,06:06:34.000,5,11120809,-795,0,1767593193,15072.972185939994,107.91717503999826,50714.70171528 2026-01-05,06:06:35.000,5,11120776,-795,0,1767593194,15072.91829545999,107.84668374000466,50714.785560719996 2026-01-05,06:06:36.000,5,11120725,-795,0,1767593195,15072.93850438999,107.84668374000466,50714.841457680006 2026-01-05,06:06:37.000,5,11120786,-795,0,1767593196,15072.98565856,107.82553634999931,50714.939277360005 2026-01-05,06:06:38.000,5,11120794,-795,0,1767593197,15073.032812729994,107.83963460999803,50715.009148560006 2026-01-05,06:06:39.000,5,11120771,-795,0,1767593198,15072.992394869994,107.84668374000466,50714.91132888001 2026-01-05,06:06:40.000,5,11120718,-795,0,1767593199,15072.945240699999,107.78324157000316,50715.03010992001 2026-01-05,06:06:41.000,5,11120788,-795,0,1767593200,15072.972185939994,107.726848530001,50715.06504552 2026-01-05,06:06:42.000,5,11120721,-795,0,1767593201,15072.945240699999,107.67045548999886,50715.07203264 2026-01-05,06:06:43.000,5,11120748,-795,0,1767593202,15072.972185939994,107.726848530001,50715.1628652 2026-01-05,06:06:44.000,5,11120658,-795,0,1767593203,15073.012603799994,107.69160288000421,50715.2327364 2026-01-05,06:06:45.000,5,11120692,-795,0,1767593204,15073.03954903999,107.74799591999908,50715.21876216001 2026-01-05,06:06:46.000,5,11120763,-795,0,1767593205,15073.053021659995,107.71275027000229,50715.36549168001 2026-01-05,06:06:47.000,5,11120706,-795,0,1767593206,15073.073230589995,107.70570114000293,50715.33055608 2026-01-05,06:06:48.000,5,11120686,-795,0,1767593207,15073.10017582999,107.7761924400038,50715.42837576 2026-01-05,06:06:49.000,5,11120728,-795,0,1767593208,15073.12712107,107.67750461999822,50715.44933712 2026-01-05,06:06:50.000,5,11120743,-795,0,1767593209,15073.194484169995,107.71275027000229,50715.48427272001 2026-01-05,06:06:51.000,5,11120799,-795,0,1767593210,15073.133857379995,107.78324157000316,50715.56811816 2026-01-05,06:06:52.000,5,11120657,-795,0,1767593211,15073.12038475999,107.67750461999822,50715.561131040005 2026-01-05,06:06:53.000,5,11120727,-795,0,1767593212,15073.16080261999,107.75504504999844,50715.73580904 2026-01-05,06:06:54.000,5,11120759,-795,0,1767593213,15073.16080261999,107.74094678999973,50715.69388632 2026-01-05,06:06:55.000,5,11120748,-795,0,1767593214,15073.18774786,107.81143809000059,50715.7567704 2026-01-05,06:06:56.000,5,11120727,-795,0,1767593215,15073.20795679,107.82553634999931,50715.81266736 2026-01-05,06:06:57.000,5,11120756,-795,0,1767593216,15073.18774786,107.75504504999844,50715.81965448001 2026-01-05,06:06:58.000,5,11120829,-795,0,1767593217,15073.26184726999,107.81848721999995,50715.91747416001 2026-01-05,06:06:59.000,5,11120711,-795,0,1767593218,15073.255110959995,107.88192939000146,50716.04324232 2026-01-05,06:07:00.000,5,11120662,-795,0,1767593219,15073.28879251,107.81848721999995,50716.05721656001 2026-01-05,06:07:01.000,5,11120696,-795,0,1767593220,15073.30900144,107.80438896000123,50716.10612640001 2026-01-05,06:07:02.000,5,11120716,-795,0,1767593221,15073.295528819996,107.76914331000444,50716.162023360004 2026-01-05,06:07:03.000,5,11120790,-795,0,1767593222,15073.28879251,107.79029070000252,50716.25285592001 2026-01-05,06:07:04.000,5,11120700,-795,0,1767593223,15073.30226512999,107.7761924400038,50716.25285592001 2026-01-05,06:07:05.000,5,11120692,-795,0,1767593224,15073.234902029995,107.86783113000274,50716.33670136 2026-01-05,06:07:06.000,5,11120724,-795,0,1767593225,15073.22142940999,107.85373287000402,50716.40657256 2026-01-05,06:07:07.000,5,11120746,-795,0,1767593226,15073.214693099995,107.78324157000316,50716.46246952 2026-01-05,06:07:08.000,5,11120715,-715,0,1767593227,15073.26858358,107.9101259099989,50716.5253536 2026-01-05,06:07:09.000,5,11120788,-795,0,1767593228,15073.295528819996,107.81143809000059,50716.546314960004 2026-01-05,06:07:10.000,5,11120717,-795,0,1767593229,15073.3494193,107.86078200000338,50716.546314960004 2026-01-05,06:07:11.000,5,11120777,-795,0,1767593230,15073.32921037,107.86783113000274,50716.63714752001 2026-01-05,06:07:12.000,5,11120739,-795,0,1767593231,15073.32247405999,107.84668374000466,50716.62317328 2026-01-05,06:07:13.000,5,11120749,-795,0,1767593232,15073.41004609,107.89602765000018,50716.665096000004 2026-01-05,06:07:14.000,5,11120710,-795,0,1767593233,15073.430255020001,107.88897852000082,50716.69304448 2026-01-05,06:07:15.000,5,11120725,-635,0,1767593234,15073.423518709991,107.85373287000402,50716.74894144 2026-01-05,06:07:16.000,5,11120783,-795,0,1767593235,15073.457200259996,107.88192939000146,50716.81881264 2026-01-05,06:07:17.000,5,11120772,-675,0,1767593236,15073.470672880001,107.93127330000425,50716.75592856001 2026-01-05,06:07:18.000,5,11120671,-795,0,1767593237,15073.450463950001,107.95946982000169,50717.021439120006 2026-01-05,06:07:19.000,5,11120701,-795,0,1767593238,15073.484145499991,107.98766633999912,50716.94458080001 2026-01-05,06:07:20.000,5,11120803,-795,0,1767593239,15073.490881810001,108.06520676999935,50717.119258800005 2026-01-05,06:07:21.000,5,11120799,-795,0,1767593240,15073.463936569991,108.0863541600047,50717.0843232 2026-01-05,06:07:22.000,5,11120746,-795,0,1767593241,15073.450463950001,108.07930502999807,50717.20310424 2026-01-05,06:07:23.000,5,11120690,-715,0,1767593242,15073.416782399996,108.12864894000086,50717.25900120001 2026-01-05,06:07:24.000,5,11120774,-795,0,1767593243,15073.396573469996,108.185041980003,50717.335859520004 2026-01-05,06:07:25.000,5,11120727,-795,0,1767593244,15073.41004609,108.17799285000365,50717.24502696 2026-01-05,06:07:26.000,5,11120761,-795,0,1767593245,15073.3494193,108.16389458999765,50717.454640560005 2026-01-05,06:07:27.000,5,11120814,-795,0,1767593246,15073.36962823,108.22733675999916,50717.53149888 2026-01-05,06:07:28.000,5,11120729,-795,0,1767593247,15073.376364539996,108.29782806000003,50717.56643448001 2026-01-05,06:07:29.000,5,11120843,-795,0,1767593248,15073.36962823,108.3330737100041,50717.58739584 2026-01-05,06:07:30.000,5,11120717,-795,0,1767593249,15073.30226512999,108.27668067000195,50717.64329280001 2026-01-05,06:07:31.000,5,11120673,-795,0,1767593250,15073.315737749996,108.34012284000346,50717.77604808 2026-01-05,06:07:32.000,5,11120788,-795,0,1767593251,15073.22142940999,108.38946674999897,50717.720151120004 2026-01-05,06:07:33.000,5,11120718,-795,0,1767593252,15073.24163833999,108.42471240000305,50717.77604808 2026-01-05,06:07:34.000,5,11120677,-795,0,1767593253,15073.255110959995,108.44585979000112,50717.90181624001 2026-01-05,06:07:35.000,5,11120805,-795,0,1767593254,15073.18774786,108.51635109000199,50717.96470032 2026-01-05,06:07:36.000,5,11120701,-795,0,1767593255,15073.20122047999,108.5797932600035,50717.957713200005 2026-01-05,06:07:37.000,5,11120788,-795,0,1767593256,15073.18101154999,108.63618629999837,50718.055532880004 2026-01-05,06:07:38.000,5,11120815,-795,0,1767593257,15073.18101154999,108.66438282000308,50718.04854576001 2026-01-05,06:07:39.000,5,11120809,-795,0,1767593258,15073.12038475999,108.72782499000459,50718.23021088 2026-01-05,06:07:40.000,5,11120767,-795,0,1767593259,15073.14059368999,108.74192325000331,50718.18828816001 2026-01-05,06:07:41.000,5,11120690,-795,0,1767593260,15073.12712107,108.7771689000001,50718.31405632001 2026-01-05,06:07:42.000,5,11120691,-795,0,1767593261,15073.12712107,108.8899549800044,50718.3769404 2026-01-05,06:07:43.000,5,11120769,-795,0,1767593262,15073.133857379995,108.86175845999969,50718.49572144 2026-01-05,06:07:44.000,5,11120665,-795,0,1767593263,15073.053021659995,108.93224976000056,50718.48873432 2026-01-05,06:07:45.000,5,11120780,-795,0,1767593264,15073.093439519995,108.89700411000376,50718.62148960001 2026-01-05,06:07:46.000,5,11120747,-795,0,1767593265,15073.08670321,108.8899549800044,50718.63546384 2026-01-05,06:07:47.000,5,11120827,-795,0,1767593266,15073.02607642,108.8899549800044,50718.586554 2026-01-05,06:07:48.000,5,11120767,-795,0,1767593267,15073.05975796999,108.93929888999992,50718.726296400004 2026-01-05,06:07:49.000,5,11120732,-795,0,1767593268,15073.03954903999,108.94634801999928,50718.77520624 2026-01-05,06:07:50.000,5,11120692,-795,0,1767593269,15072.965449629999,108.91815150000184,50718.761232 2026-01-05,06:07:51.000,5,11120705,-795,0,1767593270,15072.95871331999,108.94634801999928,50718.82411608 2026-01-05,06:07:52.000,5,11120704,-795,0,1767593271,15073.01934010999,108.93224976000056,50718.88001304 2026-01-05,06:07:53.000,5,11120768,-795,0,1767593272,15072.965449629999,108.98864280000271,50718.85905168001 2026-01-05,06:07:54.000,5,11120724,-795,0,1767593273,15072.972185939994,108.93224976000056,50718.9708456 2026-01-05,06:07:55.000,5,11120775,-795,0,1767593274,15072.972185939994,108.95339714999864,50719.06866528 2026-01-05,06:07:56.000,5,11120766,-795,0,1767593275,15072.951977009994,109.00274106000143,50719.033729680006 2026-01-05,06:07:57.000,5,11120737,-795,0,1767593276,15072.931768079994,108.98864280000271,50719.15949784 2026-01-05,06:07:58.000,5,11120805,-795,0,1767593277,15072.884613909999,109.03798670999822,50719.29225312001 2026-01-05,06:07:59.000,5,11120732,-795,0,1767593278,15072.830723429994,109.04503584000486,50719.32718872 2026-01-05,06:08:00.000,5,11120745,-795,0,1767593279,15072.884613909999,109.05208497000422,50719.32718872 2026-01-05,06:08:01.000,5,11120719,-795,0,1767593280,15072.850932359994,109.05208497000422,50719.37609856 2026-01-05,06:08:02.000,5,11120768,-755,0,1767593281,15072.770096639993,109.08028149000165,50719.41103416001 2026-01-05,06:08:03.000,5,11120752,-795,0,1767593282,15072.830723429994,109.0732323600023,50719.52981520001 2026-01-05,06:08:04.000,5,11120746,-795,0,1767593283,15072.790305569994,109.14372366000316,50719.4948796 2026-01-05,06:08:05.000,5,11120785,-795,0,1767593284,15072.797041879989,109.25650974000018,50719.62064776 2026-01-05,06:08:06.000,5,11120811,-795,0,1767593285,15072.709469849993,109.2353623500021,50719.67654472001 2026-01-05,06:08:07.000,5,11120788,-795,0,1767593286,15072.695997229988,109.21421496000403,50719.76737728 2026-01-05,06:08:08.000,5,11120735,-795,0,1767593287,15072.702733539998,109.31290278000233,50719.82327424001 2026-01-05,06:08:09.000,5,11120773,-795,0,1767593288,15072.675788299988,109.32700104000105,50719.79532576001 2026-01-05,06:08:10.000,5,11120688,-795,0,1767593289,15072.702733539998,109.36929582000448,50719.851222720004 2026-01-05,06:08:11.000,5,11120725,-795,0,1767593290,15072.581479959998,109.37634495000384,50719.89314544001 2026-01-05,06:08:12.000,5,11120818,-795,0,1767593291,15072.594952580002,109.43273798999871,50720.03288784001 2026-01-05,06:08:13.000,5,11120793,-795,0,1767593292,15072.554534720002,109.5173275499983,50720.09577192 2026-01-05,06:08:14.000,5,11120801,-795,0,1767593293,15072.493907930002,109.54552407000301,50720.186604480004 2026-01-05,06:08:15.000,5,11120735,-755,0,1767593294,15072.487171619992,109.61601537000388,50720.17961736001 2026-01-05,06:08:16.000,5,11120785,-795,0,1767593295,15072.453490070002,109.63716276000196,50720.17263024 2026-01-05,06:08:17.000,5,11120727,-795,0,1767593296,15072.480435309997,109.7288014500009,50720.256475680006 2026-01-05,06:08:18.000,5,11120727,-795,0,1767593297,15072.413072210002,109.71470319000218,50720.333334 2026-01-05,06:08:19.000,5,11120757,-795,0,1767593298,15072.419808519997,109.80634188000113,50720.36826960001 2026-01-05,06:08:20.000,5,11120724,-795,0,1767593299,15072.372654350002,109.89798057000007,50720.32634688001 2026-01-05,06:08:21.000,5,11120746,-795,0,1767593300,15072.419808519997,109.83453839999856,50720.45910216 2026-01-05,06:08:22.000,5,11120690,-795,0,1767593301,15072.298554939996,109.88388231000135,50720.473076400005 2026-01-05,06:08:23.000,5,11120676,-795,0,1767593302,15072.332236490001,109.9755210000003,50720.52897336 2026-01-05,06:08:24.000,5,11120790,-795,0,1767593303,15072.278346009996,110.0742088199986,50720.58487032001 2026-01-05,06:08:25.000,5,11120699,-795,0,1767593304,15072.271609700001,110.11650360000203,50720.66871576 2026-01-05,06:08:26.000,5,11120817,-595,0,1767593305,15072.258137079996,110.15879837999819,50720.689677120004 2026-01-05,06:08:27.000,5,11120701,-795,0,1767593306,15072.224455529991,110.2222405499997,50720.68269000001 2026-01-05,06:08:28.000,5,11120723,-795,0,1767593307,15072.204246599991,110.27863359000185,50720.74557408 2026-01-05,06:08:29.000,5,11120797,-795,0,1767593308,15072.143619809991,110.42666532000294,50720.82941952001 2026-01-05,06:08:30.000,5,11120745,-795,0,1767593309,15072.163828739991,110.53945139999996,50720.78050968001 2026-01-05,06:08:31.000,5,11120773,-795,0,1767593310,15072.10320194999,110.52535314000124,50720.89929072001 2026-01-05,06:08:32.000,5,11120598,-795,0,1767593311,15072.163828739991,110.6451883500049,50720.927239200006 2026-01-05,06:08:33.000,5,11120813,-795,0,1767593312,15072.06278408999,110.75797443000192,50720.89929072001 2026-01-05,06:08:34.000,5,11120739,-795,0,1767593313,15072.096465639996,110.75797443000192,50720.88531648 2026-01-05,06:08:35.000,5,11120639,-755,0,1767593314,15072.13014719,110.82141660000343,50720.95518768 2026-01-05,06:08:36.000,5,11120764,-795,0,1767593315,15072.04931147,110.8919079000043,50721.192749760005 2026-01-05,06:08:37.000,5,11120748,-795,0,1767593316,15072.056047779995,110.95535006999853,50721.26960808 2026-01-05,06:08:38.000,5,11120670,-795,0,1767593317,15072.056047779995,111.01879224000004,50721.213711120006 2026-01-05,06:08:39.000,5,11120740,-795,0,1767593318,15072.02910254,111.08223441000155,50721.29056944 2026-01-05,06:08:40.000,5,11120762,-795,0,1767593319,15072.00215729999,111.11043092999898,50721.37441488001 2026-01-05,06:08:41.000,5,11120818,-795,0,1767593320,15072.08972933,111.20206961999793,50721.4163376 2026-01-05,06:08:42.000,5,11120857,-795,0,1767593321,15072.04257515999,111.25846266000008,50721.40236336001 2026-01-05,06:08:43.000,5,11120845,-795,0,1767593322,15072.08972933,111.32190483000159,50721.43729896 2026-01-05,06:08:44.000,5,11120753,-795,0,1767593323,15072.116674569996,111.34305221999966,50721.4163376 2026-01-05,06:08:45.000,5,11120793,-795,0,1767593324,15072.056047779995,111.44174003999797,50721.528131520005 2026-01-05,06:08:46.000,5,11120632,-795,0,1767593325,15072.0695204,111.47698569000204,50721.479221680005 2026-01-05,06:08:47.000,5,11120686,-795,0,1767593326,15072.08299301999,111.49813308000012,50721.549092880006 2026-01-05,06:08:48.000,5,11120653,-795,0,1767593327,15072.06278408999,111.5192804699982,50721.67486104 2026-01-05,06:08:49.000,5,11120863,-715,0,1767593328,15072.04257515999,111.60387002999778,50721.65389968 2026-01-05,06:08:50.000,5,11120735,-795,0,1767593329,15072.00215729999,111.59682089999842,50721.79364208 2026-01-05,06:08:51.000,5,11120680,-795,0,1767593330,15071.96173943999,111.72370524000144,50721.77268072 2026-01-05,06:08:52.000,5,11120753,-795,0,1767593331,15071.94153050999,111.70960698000272,50721.8006292 2026-01-05,06:08:53.000,5,11120674,-795,0,1767593332,15071.90784896,111.75895088999823,50721.88447464001 2026-01-05,06:08:54.000,5,11120685,-795,0,1767593333,15071.94826682,111.7307543700008,50721.88447464001 2026-01-05,06:08:55.000,5,11120716,-795,0,1767593334,15071.934794199995,111.78009828000359,50721.933384480006 2026-01-05,06:08:56.000,5,11120716,-795,0,1767593335,15071.88090371999,111.80124567000166,50722.00325568001 2026-01-05,06:08:57.000,5,11120654,-795,0,1767593336,15071.82701324,111.85058958000445,50722.031204160005 2026-01-05,06:08:58.000,5,11120685,-795,0,1767593337,15071.793331689994,111.81534393000038,50722.101075360006 2026-01-05,06:08:59.000,5,11120676,-795,0,1767593338,15071.705759659999,111.87173697000253,50722.1150496 2026-01-05,06:09:00.000,5,11120734,-795,0,1767593339,15071.73944120999,111.86468784000317,50722.22684352 2026-01-05,06:09:01.000,5,11120702,-795,0,1767593340,15071.658605489989,111.92813001000468,50722.1849208 2026-01-05,06:09:02.000,5,11120833,-795,0,1767593341,15071.618187629989,111.91403174999868,50722.28274048 2026-01-05,06:09:03.000,5,11120756,-795,0,1767593342,15071.490197739993,111.97042479000083,50722.29671472 2026-01-05,06:09:04.000,5,11120709,-795,0,1767593343,15071.469988809993,111.99157217999891,50722.37357304 2026-01-05,06:09:05.000,5,11120802,-795,0,1767593344,15071.429570949993,111.9774739200002,50722.366585920005 2026-01-05,06:09:06.000,5,11120656,-795,0,1767593345,15071.395889400002,111.95632653000212,50722.42248288 2026-01-05,06:09:07.000,5,11120750,-795,0,1767593346,15071.355471540002,112.01976870000362,50722.50632832001 2026-01-05,06:09:08.000,5,11120643,-795,0,1767593347,15071.315053680002,112.01976870000362,50722.59716088001 2026-01-05,06:09:09.000,5,11120720,-795,0,1767593348,15071.274635820002,112.05501435000042,50722.61812224 2026-01-05,06:09:10.000,5,11120739,-795,0,1767593349,15071.261163199997,112.09026000000449,50722.51331544 2026-01-05,06:09:11.000,5,11120614,-795,0,1767593350,15071.234217960002,112.10435826000321,50722.583186640004 2026-01-05,06:09:12.000,5,11120733,-795,0,1767593351,15071.200536409997,112.13255478000065,50722.62510936001 2026-01-05,06:09:13.000,5,11120751,-715,0,1767593352,15071.112964380001,112.19599695000215,50722.61113512 2026-01-05,06:09:14.000,5,11120769,-795,0,1767593353,15071.059073899996,112.18189869000344,50722.67401920001 2026-01-05,06:09:15.000,5,11120698,-795,0,1767593354,15071.052337590001,112.19599695000215,50722.74389040001 2026-01-05,06:09:16.000,5,11120622,-795,0,1767593355,15071.099491759996,112.17484956000408,50722.75786464 2026-01-05,06:09:17.000,5,11120624,-795,0,1767593356,15071.025392349991,112.23829172999831,50722.73690328 2026-01-05,06:09:18.000,5,11120717,-635,0,1767593357,15071.038864969996,112.21714434000023,50722.76485176001 2026-01-05,06:09:19.000,5,11120749,-795,0,1767593358,15071.045601279991,112.21714434000023,50722.820748720005 2026-01-05,06:09:20.000,5,11120713,-795,0,1767593359,15071.045601279991,112.2523899900043,50722.83472296 2026-01-05,06:09:21.000,5,11120786,-795,0,1767593360,15071.045601279991,112.29468477000046,50722.90459416 2026-01-05,06:09:22.000,5,11120670,-795,0,1767593361,15071.025392349991,112.35812694000197,50722.918568400004 2026-01-05,06:09:23.000,5,11120696,-795,0,1767593362,15070.97150187,112.40042171999812,50722.96049112001 2026-01-05,06:09:24.000,5,11120678,-795,0,1767593363,15071.005183419991,112.34402868000325,50723.07927216001 2026-01-05,06:09:25.000,5,11120696,-795,0,1767593364,15070.984974489991,112.40747085000476,50723.07228504 2026-01-05,06:09:26.000,5,11120677,-795,0,1767593365,15070.95129294,112.50615867000306,50723.07927216001 2026-01-05,06:09:27.000,5,11120740,-795,0,1767593366,15070.958029249996,112.47091301999899,50723.12818200001 2026-01-05,06:09:28.000,5,11120686,-715,0,1767593367,15070.92434769999,112.52730606000114,50723.14215624 2026-01-05,06:09:29.000,5,11120732,-795,0,1767593368,15070.93108401,112.50615867000306,50723.14914336001 2026-01-05,06:09:30.000,5,11120760,-795,0,1767593369,15070.85024829,112.51320780000242,50723.12818200001 2026-01-05,06:09:31.000,5,11120707,-795,0,1767593370,15070.86372090999,112.61894475000008,50723.23997592 2026-01-05,06:09:32.000,5,11120778,-795,0,1767593371,15070.877193529996,112.64009213999816,50723.28189864 2026-01-05,06:09:33.000,5,11120738,-795,0,1767593372,15070.86372090999,112.72468169999775,50723.274911520006 2026-01-05,06:09:34.000,5,11120752,-795,0,1767593373,15070.88392983999,112.68238692000159,50723.37971832 2026-01-05,06:09:35.000,5,11120716,-795,0,1767593374,15070.7896215,112.71058343999903,50723.41465392001 2026-01-05,06:09:36.000,5,11120758,-795,0,1767593375,15070.76941257,112.76697648000118,50723.52644784 2026-01-05,06:09:37.000,5,11120733,-795,0,1767593376,15070.74920364,112.7810747399999,50723.491512240005 2026-01-05,06:09:38.000,5,11120691,-795,0,1767593377,15070.74920364,112.83746778000204,50723.51247360001 2026-01-05,06:09:39.000,5,11120778,-795,0,1767593378,15070.715522089995,112.90795908000291,50723.4076668 2026-01-05,06:09:40.000,5,11120596,-795,0,1767593379,15070.755939949995,112.9925486400025,50723.41465392001 2026-01-05,06:09:41.000,5,11120644,-795,0,1767593380,15070.72899471,112.99959777000186,50723.59631904 2026-01-05,06:09:42.000,5,11120727,-795,0,1767593381,15070.68857685,113.03484341999865,50723.58234480001 2026-01-05,06:09:43.000,5,11120763,-795,0,1767593382,15070.62121374999,113.13353124000423,50723.57535768 2026-01-05,06:09:44.000,5,11120722,-795,0,1767593383,15070.64815899,113.09828559000016,50723.6871516 2026-01-05,06:09:45.000,5,11120732,-795,0,1767593384,15070.64815899,113.1899242799991,50723.71510008 2026-01-05,06:09:46.000,5,11120643,-795,0,1767593385,15070.634686369995,113.26041557999997,50723.76400992 2026-01-05,06:09:47.000,5,11120682,-795,0,1767593386,15070.553850649994,113.34500513999956,50723.86881672001 2026-01-05,06:09:48.000,5,11120786,-795,0,1767593387,15070.56732327,113.29566123000404,50723.84086824 2026-01-05,06:09:49.000,5,11120696,-795,0,1767593388,15070.614477439995,113.38025079000363,50723.91073944 2026-01-05,06:09:50.000,5,11120642,-795,0,1767593389,15070.526905409999,113.4013981800017,50723.9317008 2026-01-05,06:09:51.000,5,11120716,-795,0,1767593390,15070.56058695999,113.4013981800017,50723.994584880005 2026-01-05,06:09:52.000,5,11120720,-795,0,1767593391,15070.52016909999,113.47893861000193,50724.06445608001 2026-01-05,06:09:53.000,5,11120800,-795,0,1767593392,15070.506696479999,113.5846755599996,50724.092404560004 2026-01-05,06:09:54.000,5,11120748,-795,0,1767593393,15070.493223859994,113.65516686000046,50724.14830152 2026-01-05,06:09:55.000,5,11120725,-795,0,1767593394,15070.506696479999,113.73975642000005,50724.17625 2026-01-05,06:09:56.000,5,11120686,-795,0,1767593395,15070.486487549999,113.78205120000348,50724.162275760005 2026-01-05,06:09:57.000,5,11120757,-795,0,1767593396,15070.473014929994,113.81729685000028,50724.19022424 2026-01-05,06:09:58.000,5,11120727,-795,0,1767593397,15070.439333379989,113.8595916300037,50724.260095440004 2026-01-05,06:09:59.000,5,11120724,-795,0,1767593398,15070.425860759999,113.96532858000137,50724.29503104 2026-01-05,06:10:00.000,5,11120752,-795,0,1767593399,15070.439333379989,114.0076233600048,50724.27406968001 2026-01-05,06:10:01.000,5,11120805,-795,0,1767593400,15070.432597069994,114.12040944000182,50724.30201816001 2026-01-05,06:10:02.000,5,11120843,-795,0,1767593401,15070.392179209994,114.21909726000013,50724.3159924 2026-01-05,06:10:03.000,5,11120703,-795,0,1767593402,15070.405651829999,114.30368681999971,50724.392850719996 2026-01-05,06:10:04.000,5,11120790,-795,0,1767593403,15070.419124449989,114.38122724999994,50724.448747680006 2026-01-05,06:10:05.000,5,11120739,-795,0,1767593404,15070.432597069994,114.40942377000465,50724.497657520005 2026-01-05,06:10:06.000,5,11120761,-795,0,1767593405,15070.412388139994,114.46581680999952,50724.41381208 2026-01-05,06:10:07.000,5,11120680,-795,0,1767593406,15070.385442899998,114.51516072000231,50724.51861888001 2026-01-05,06:10:08.000,5,11120655,-795,0,1767593407,15070.371970279994,114.55745549999847,50724.4557348 2026-01-05,06:10:09.000,5,11120723,-795,0,1767593408,15070.338288729989,114.6984381000002,50724.53958024001 2026-01-05,06:10:10.000,5,11120682,-795,0,1767593409,15070.345025039998,114.747782010003,50724.560541599996 2026-01-05,06:10:11.000,5,11120795,-795,0,1767593410,15070.324816109998,114.79007678999915,50724.64438704 2026-01-05,06:10:12.000,5,11120680,-795,0,1767593411,15070.338288729989,114.83237157000258,50724.70727112001 2026-01-05,06:10:13.000,5,11120736,-795,0,1767593412,15070.311343489993,114.95925590999832,50724.714258240005 2026-01-05,06:10:14.000,5,11120746,-795,0,1767593413,15070.284398249998,114.98745243000303,50724.77714232001 2026-01-05,06:10:15.000,5,11120741,-795,0,1767593414,15070.338288729989,115.07204199000262,50724.81906504 2026-01-05,06:10:16.000,5,11120722,-795,0,1767593415,15070.304607179998,115.17072981000092,50724.87496200001 2026-01-05,06:10:17.000,5,11120830,-795,0,1767593416,15070.331552419993,115.3046632800033,50724.88893624 2026-01-05,06:10:18.000,5,11120750,-795,0,1767593417,15070.338288729989,115.38220371000352,50724.930858960004 2026-01-05,06:10:19.000,5,11120770,-795,0,1767593418,15070.284398249998,115.42449848999968,50724.92387184001 2026-01-05,06:10:20.000,5,11120728,-795,0,1767593419,15070.264189319998,115.56548109000141,50725.000730160005 2026-01-05,06:10:21.000,5,11120720,-795,0,1767593420,15070.237244079988,115.70646369000315,50725.03566576 2026-01-05,06:10:22.000,5,11120780,-795,0,1767593421,15070.250716699993,115.74170933999994,50725.0845756 2026-01-05,06:10:23.000,5,11120716,-795,0,1767593422,15070.257453009988,115.84744629000488,50725.049640000005 2026-01-05,06:10:24.000,5,11120726,-795,0,1767593423,15070.257453009988,115.92498671999783,50725.09156272001 2026-01-05,06:10:25.000,5,11120709,-795,0,1767593424,15070.277661939988,116.00252714999806,50725.13348544 2026-01-05,06:10:26.000,5,11120755,-795,0,1767593425,15070.243980389998,116.08711670999764,50725.14745968 2026-01-05,06:10:27.000,5,11120782,-795,0,1767593426,15070.196826220003,116.19990279000194,50725.20335664 2026-01-05,06:10:28.000,5,11120689,-795,0,1767593427,15070.196826220003,116.31268886999896,50725.27322784 2026-01-05,06:10:29.000,5,11120769,-795,0,1767593428,15070.156408360002,116.34088539000368,50725.32912480001 2026-01-05,06:10:30.000,5,11120690,-795,0,1767593429,15070.203562529998,116.43957321000198,50725.433931600004 2026-01-05,06:10:31.000,5,11120718,-795,0,1767593430,15070.095781570002,116.41137669000454,50725.398995999996 2026-01-05,06:10:32.000,5,11120707,-795,0,1767593431,15070.115990500002,116.55940841999836,50725.40598312001 2026-01-05,06:10:33.000,5,11120771,-795,0,1767593432,15070.122726809997,116.6017032000018,50725.503802800005 2026-01-05,06:10:34.000,5,11120724,-795,0,1767593433,15070.068836329992,116.77793145000032,50725.44091872 2026-01-05,06:10:35.000,5,11120718,-795,0,1767593434,15070.082308949997,116.84137362000183,50725.48982856 2026-01-05,06:10:36.000,5,11120712,-795,0,1767593435,15070.068836329992,116.90481579000334,50725.503802800005 2026-01-05,06:10:37.000,5,11120712,-795,0,1767593436,15070.075572640002,116.98940535000293,50725.5387384 2026-01-05,06:10:38.000,5,11120834,-795,0,1767593437,15070.062100019997,117.05284752000443,50725.503802800005 2026-01-05,06:10:39.000,5,11120711,-795,0,1767593438,15070.021682159997,117.15153534000274,50725.58764824 2026-01-05,06:10:40.000,5,11120684,-795,0,1767593439,15070.021682159997,117.20792838000489,50725.61559672001 2026-01-05,06:10:41.000,5,11120769,-795,0,1767593440,15069.974527990002,117.32071446000191,50725.6784808 2026-01-05,06:10:42.000,5,11120715,-755,0,1767593441,15069.994736920002,117.37710750000406,50725.69245504001 2026-01-05,06:10:43.000,5,11120760,-795,0,1767593442,15070.014945850002,117.41940228000021,50725.69944216 2026-01-05,06:10:44.000,5,11120727,-795,0,1767593443,15070.021682159997,117.49694271000044,50725.86713304 2026-01-05,06:10:45.000,5,11120776,-795,0,1767593444,15070.001473229997,117.51809009999852,50725.86014592001 2026-01-05,06:10:46.000,5,11120746,-795,0,1767593445,15070.028418469992,117.60972879000474,50725.88110728001 2026-01-05,06:10:47.000,5,11120803,-795,0,1767593446,15069.954319060002,117.68726921999769,50725.8531588 2026-01-05,06:10:48.000,5,11120694,-795,0,1767593447,15069.961055369997,117.65907270000025,50725.937004240004 2026-01-05,06:10:49.000,5,11120798,-795,0,1767593448,15070.008209539992,117.7154657400024,50726.01386256 2026-01-05,06:10:50.000,5,11120821,-795,0,1767593449,15069.967791679992,117.72956400000112,50726.02783680001 2026-01-05,06:10:51.000,5,11120688,-795,0,1767593450,15069.961055369997,117.83530094999878,50726.09072088 2026-01-05,06:10:52.000,5,11120727,-795,0,1767593451,15070.021682159997,117.87759573000221,50726.0627724 2026-01-05,06:10:53.000,5,11120744,-795,0,1767593452,15070.021682159997,117.99038180999923,50726.23046328 2026-01-05,06:10:54.000,5,11120813,-795,0,1767593453,15069.967791679992,118.06792223999946,50726.223476160005 2026-01-05,06:10:55.000,5,11120681,-795,0,1767593454,15070.028418469992,118.08202049999818,50726.2025148 2026-01-05,06:10:56.000,5,11120775,-795,0,1767593455,15070.008209539992,118.12431528000161,50726.31430872001 2026-01-05,06:10:57.000,5,11120755,-795,0,1767593456,15069.981264299997,118.22300309999991,50726.37020568 2026-01-05,06:10:58.000,5,11120823,-795,0,1767593457,15069.934110130001,118.28644527000142,50726.31430872001 2026-01-05,06:10:59.000,5,11120713,-795,0,1767593458,15069.981264299997,118.41332961000444,50726.391167040005 2026-01-05,06:11:00.000,5,11120702,-795,0,1767593459,15069.967791679992,118.54021395000018,50726.39815416 2026-01-05,06:11:01.000,5,11120789,-795,0,1767593460,15070.041891089997,118.49087004000467,50726.49597384 2026-01-05,06:11:02.000,5,11120761,-795,0,1767593461,15070.021682159997,118.58250873000361,50726.46802536 2026-01-05,06:11:03.000,5,11120677,-795,0,1767593462,15070.001473229997,118.65300003000448,50726.47501248 2026-01-05,06:11:04.000,5,11120661,-795,0,1767593463,15070.062100019997,118.7657861100015,50726.53090944001 2026-01-05,06:11:05.000,5,11120793,-795,0,1767593464,15070.055363710002,118.87152305999916,50726.558857920005 2026-01-05,06:11:06.000,5,11120738,-795,0,1767593465,15070.062100019997,118.83627741000237,50726.64969048001 2026-01-05,06:11:07.000,5,11120750,-795,0,1767593466,15070.055363710002,118.87857218999852,50726.66366472 2026-01-05,06:11:08.000,5,11120783,-795,0,1767593467,15070.142935739997,118.8644739299998,50726.74751016001 2026-01-05,06:11:09.000,5,11120714,-795,0,1767593468,15070.129463119993,118.96316174999811,50726.81738136001 2026-01-05,06:11:10.000,5,11120669,-795,0,1767593469,15070.183353599998,118.9772600100041,50726.7614844 2026-01-05,06:11:11.000,5,11120779,-795,0,1767593470,15070.210298839993,119.01955479000026,50726.81039424 2026-01-05,06:11:12.000,5,11120734,-795,0,1767593471,15070.264189319998,119.06184957000369,50726.86629120001 2026-01-05,06:11:13.000,5,11120741,-795,0,1767593472,15070.318079799988,119.15348826000263,50726.81039424 2026-01-05,06:11:14.000,5,11120739,-795,0,1767593473,15070.345025039998,119.15348826000263,50726.92917528 2026-01-05,06:11:15.000,5,11120797,-795,0,1767593474,15070.466278619999,119.18168478000007,50727.02000784 2026-01-05,06:11:16.000,5,11120734,-795,0,1767593475,15070.533641719994,119.18168478000007,50727.05494344001 2026-01-05,06:11:17.000,5,11120726,-795,0,1767593476,15070.533641719994,119.30856912000309,50727.06891768 2026-01-05,06:11:18.000,5,11120757,-795,0,1767593477,15070.60774113,119.27332346999901,50727.13878888 2026-01-05,06:11:19.000,5,11120709,-795,0,1767593478,15070.654895299995,119.32971651000116,50727.229621440005 2026-01-05,06:11:20.000,5,11120808,-715,0,1767593479,15070.72899471,119.3579130299986,50727.299492640006 2026-01-05,06:11:21.000,5,11120733,-795,0,1767593480,15070.735731019995,119.34381476999988,50727.23660856 2026-01-05,06:11:22.000,5,11120775,-795,0,1767593481,15070.76267625999,119.39315868000267,50727.2156472 2026-01-05,06:11:23.000,5,11120852,-795,0,1767593482,15070.78288518999,119.33676564000052,50727.30647976 2026-01-05,06:11:24.000,5,11120741,-795,0,1767593483,15070.78288518999,119.42840432999947,50727.32045400001 2026-01-05,06:11:25.000,5,11120679,-795,0,1767593484,15070.85024829,119.39315868000267,50727.29250552001 2026-01-05,06:11:26.000,5,11120702,-795,0,1767593485,15070.89066615,119.44250258999818,50727.37635096 2026-01-05,06:11:27.000,5,11120680,-795,0,1767593486,15070.897402459996,119.44250258999818,50727.53705472001 2026-01-05,06:11:28.000,5,11120764,-795,0,1767593487,15070.917611389996,119.4706991100029,50727.40429944 2026-01-05,06:11:29.000,5,11120706,-755,0,1767593488,15070.90413876999,119.44250258999818,50727.5300676 2026-01-05,06:11:30.000,5,11120775,-795,0,1767593489,15070.964765559991,119.5059447599997,50727.52308048 2026-01-05,06:11:31.000,5,11120713,-795,0,1767593490,15070.95129294,119.49184650000097,50727.55102896 2026-01-05,06:11:32.000,5,11120757,-795,0,1767593491,15070.984974489991,119.52004301999841,50727.65583576001 2026-01-05,06:11:33.000,5,11120730,-795,0,1767593492,15070.998447109996,119.54823954000312,50727.662822880004 2026-01-05,06:11:34.000,5,11120733,-795,0,1767593493,15071.092755450001,119.58348518999992,50727.71173272 2026-01-05,06:11:35.000,5,11120717,-795,0,1767593494,15071.092755450001,119.59758344999864,50727.72570696001 2026-01-05,06:11:36.000,5,11120830,-795,0,1767593495,15071.146645929992,119.70332040000358,50727.830513760004 2026-01-05,06:11:37.000,5,11120782,-795,0,1767593496,15071.153382240002,119.77381170000444,50727.82352664001 2026-01-05,06:11:38.000,5,11120733,-795,0,1767593497,15071.220745339997,119.76676256999781,50727.92134632001 2026-01-05,06:11:39.000,5,11120722,-795,0,1767593498,15071.193800100002,119.75266430999909,50727.87243648001 2026-01-05,06:11:40.000,5,11120677,-795,0,1767593499,15071.220745339997,119.79495909000252,50728.03314024 2026-01-05,06:11:41.000,5,11120792,-755,0,1767593500,15071.214009030002,119.80905735000124,50727.998204640004 2026-01-05,06:11:42.000,5,11120829,-795,0,1767593501,15071.200536409997,119.7808608300038,50728.068075840005 2026-01-05,06:11:43.000,5,11120757,-795,0,1767593502,15071.193800100002,119.83725386999868,50728.14493416 2026-01-05,06:11:44.000,5,11120796,-795,0,1767593503,15071.133173310001,119.83020473999932,50728.25672808001 2026-01-05,06:11:45.000,5,11120739,-795,0,1767593504,15071.187063789992,119.83725386999868,50728.20083112 2026-01-05,06:11:46.000,5,11120789,-795,0,1767593505,15071.187063789992,119.9147942999989,50728.24275384 2026-01-05,06:11:47.000,5,11120787,-795,0,1767593506,15071.126436999992,119.99233472999913,50728.284676560004 2026-01-05,06:11:48.000,5,11120787,-795,0,1767593507,15071.173591170002,120.00643298999785,50728.403457600005 2026-01-05,06:11:49.000,5,11120676,-795,0,1767593508,15071.247690579992,120.01348212000448,50728.36153488 2026-01-05,06:11:50.000,5,11120659,-795,0,1767593509,15071.227481649992,120.06282603,50728.48730304 2026-01-05,06:11:51.000,5,11120740,-795,0,1767593510,15071.214009030002,120.10512081000343,50728.55717424 2026-01-05,06:11:52.000,5,11120727,-795,0,1767593511,15071.214009030002,120.1262682000015,50728.66198104001 2026-01-05,06:11:53.000,5,11120771,-795,0,1767593512,15071.247690579992,120.14036646000022,50728.70390376 2026-01-05,06:11:54.000,5,11120735,-795,0,1767593513,15071.227481649992,120.1615138499983,50728.73185224001 2026-01-05,06:11:55.000,5,11120736,-795,0,1767593514,15071.220745339997,120.28134906000196,50728.82967192001 2026-01-05,06:11:56.000,5,11120742,-795,0,1767593515,15071.200536409997,120.28839819000132,50728.82967192001 2026-01-05,06:11:57.000,5,11120694,-795,0,1767593516,15071.173591170002,120.3377421000041,50728.79473632 2026-01-05,06:11:58.000,5,11120831,-795,0,1767593517,15071.187063789992,120.3377421000041,50728.78076208001 2026-01-05,06:11:59.000,5,11120627,-795,0,1767593518,15071.193800100002,120.36593862000154,50728.78076208001 2026-01-05,06:12:00.000,5,11120653,-795,0,1767593519,15071.240954269997,120.51397035000264,50728.892556 2026-01-05,06:12:01.000,5,11120700,-795,0,1767593520,15071.240954269997,120.54216687000007,50728.99037568 2026-01-05,06:12:02.000,5,11120771,-795,0,1767593521,15071.220745339997,120.64085468999838,50729.01832416001 2026-01-05,06:12:03.000,5,11120751,-795,0,1767593522,15071.274635820002,120.67610034000245,50729.08120824 2026-01-05,06:12:04.000,5,11120683,-795,0,1767593523,15071.308317369992,120.70429685999989,50729.004349920004 2026-01-05,06:12:05.000,5,11120769,-795,0,1767593524,15071.315053680002,120.76068990000203,50729.03928552 2026-01-05,06:12:06.000,5,11120762,-795,0,1767593525,15071.315053680002,120.82413207000354,50729.123130960004 2026-01-05,06:12:07.000,5,11120791,-795,0,1767593526,15071.395889400002,120.85232859000098,50729.16505368001 2026-01-05,06:12:08.000,5,11120747,-795,0,1767593527,15071.375680470002,120.95806553999864,50729.290821840004 2026-01-05,06:12:09.000,5,11120680,-795,0,1767593528,15071.436307259988,121.04265509999823,50729.2768476 2026-01-05,06:12:10.000,5,11120685,-795,0,1767593529,15071.490197739993,121.15544118000253,50729.311783200006 2026-01-05,06:12:11.000,5,11120725,-795,0,1767593530,15071.530615599993,121.21183422000468,50729.38864152 2026-01-05,06:12:12.000,5,11120785,-795,0,1767593531,15071.557560839989,121.24707987000147,50729.37466728 2026-01-05,06:12:13.000,5,11120749,-795,0,1767593532,15071.557560839989,121.28232551999827,50729.409602880005 2026-01-05,06:12:14.000,5,11120749,-795,0,1767593533,15071.591242389994,121.36691507999785,50729.409602880005 2026-01-05,06:12:15.000,5,11120798,-795,0,1767593534,15071.597978699989,121.45150464000471,50729.52139680001 2026-01-05,06:12:16.000,5,11120728,-795,0,1767593535,15071.645132869999,121.51494680999895,50729.52139680001 2026-01-05,06:12:17.000,5,11120751,-795,0,1767593536,15071.71923227999,121.59248723999917,50729.63319072 2026-01-05,06:12:18.000,5,11120813,-795,0,1767593537,15071.71923227999,121.66297854000004,50729.68908768001 2026-01-05,06:12:19.000,5,11120751,-795,0,1767593538,15071.773122759994,121.6700276699994,50729.70306192 2026-01-05,06:12:20.000,5,11120694,-795,0,1767593539,15071.746177519999,121.7687154899977,50729.77992024 2026-01-05,06:12:21.000,5,11120718,-795,0,1767593540,15071.773122759994,121.85330505000456,50729.73799752001 2026-01-05,06:12:22.000,5,11120812,-795,0,1767593541,15071.76638645,121.86035418000392,50729.87773992 2026-01-05,06:12:23.000,5,11120699,-795,0,1767593542,15071.76638645,121.93789461000415,50729.87773992 2026-01-05,06:12:24.000,5,11120792,-795,0,1767593543,15071.77985906999,121.93084548000479,50729.90568840001 2026-01-05,06:12:25.000,5,11120747,-795,0,1767593544,15071.833749549995,122.02248417000374,50729.961585360004 2026-01-05,06:12:26.000,5,11120792,-795,0,1767593545,15071.84048585999,122.00133677999838,50730.031456560006 2026-01-05,06:12:27.000,5,11120820,-795,0,1767593546,15071.92132157999,122.10707373000332,50730.14325048001 2026-01-05,06:12:28.000,5,11120820,-795,0,1767593547,15071.96173943999,122.0929754700046,50730.12228912001 2026-01-05,06:12:29.000,5,11120718,-795,0,1767593548,15071.96173943999,122.14231938000012,50730.178186080004 2026-01-05,06:12:30.000,5,11120716,-795,0,1767593549,15071.98868468,122.14936850999948,50730.24107016001 2026-01-05,06:12:31.000,5,11120799,-795,0,1767593550,15071.96173943999,122.11412286000268,50730.3249156 2026-01-05,06:12:32.000,5,11120739,-675,0,1767593551,15071.955003129995,122.12117199000204,50730.37382544 2026-01-05,06:12:33.000,5,11120789,-795,0,1767593552,15071.96173943999,122.1634667699982,50730.35985120001 2026-01-05,06:12:34.000,5,11120714,-795,0,1767593553,15071.975212059995,122.2269089399997,50730.366838320006 2026-01-05,06:12:35.000,5,11120781,-795,0,1767593554,15071.98868468,122.26920372000313,50730.45767088001 2026-01-05,06:12:36.000,5,11120752,-795,0,1767593555,15072.056047779995,122.2269089399997,50730.3947868 2026-01-05,06:12:37.000,5,11120758,-795,0,1767593556,15072.0695204,122.24100719999842,50730.485619360006 2026-01-05,06:12:38.000,5,11120768,-795,0,1767593557,15072.08972933,122.325596759998,50730.54151632 2026-01-05,06:12:39.000,5,11120729,-795,0,1767593558,15072.0695204,122.35379328000272,50730.485619360006 2026-01-05,06:12:40.000,5,11120885,-635,0,1767593559,15072.08299301999,122.36084241000208,50730.52754208001 2026-01-05,06:12:41.000,5,11120781,-795,0,1767593560,15072.0695204,122.39608805999887,50730.66029736 2026-01-05,06:12:42.000,5,11120696,-795,0,1767593561,15072.08299301999,122.41018632000487,50730.64632312001 2026-01-05,06:12:43.000,5,11120751,-795,0,1767593562,15072.08972933,122.4736284899991,50730.60440040001 2026-01-05,06:12:44.000,5,11120744,-795,0,1767593563,15072.13014719,122.52297240000189,50730.76510416 2026-01-05,06:12:45.000,5,11120758,-795,0,1767593564,15072.076256709996,122.61461109000084,50730.7790784 2026-01-05,06:12:46.000,5,11120726,-795,0,1767593565,15072.143619809991,122.67100413000298,50730.7790784 2026-01-05,06:12:47.000,5,11120730,-795,0,1767593566,15072.163828739991,122.74149543000385,50730.89087232001 2026-01-05,06:12:48.000,5,11120773,-795,0,1767593567,15072.204246599991,122.81903586000408,50730.91183368001 2026-01-05,06:12:49.000,5,11120735,-795,0,1767593568,15072.163828739991,122.8331341200028,50730.8838852 2026-01-05,06:12:50.000,5,11120708,-795,0,1767593569,15072.197510289996,122.86837976999959,50730.96074352001 2026-01-05,06:12:51.000,5,11120774,-795,0,1767593570,15072.15035612,122.90362542000366,50730.98170488001 2026-01-05,06:12:52.000,5,11120806,-795,0,1767593571,15072.184037669991,123.0305097599994,50731.037601840006 2026-01-05,06:12:53.000,5,11120854,-795,0,1767593572,15072.224455529991,123.0798536700022,50731.07253744 2026-01-05,06:12:54.000,5,11120745,-795,0,1767593573,15072.177301359996,123.08690280000155,50731.086511680005 2026-01-05,06:12:55.000,5,11120590,-795,0,1767593574,15072.19077398,123.15739410000242,50731.0934988 2026-01-05,06:12:56.000,5,11120765,-795,0,1767593575,15072.224455529991,123.19968887999858,50731.10048592 2026-01-05,06:12:57.000,5,11120805,-795,0,1767593576,15072.264873389991,123.22083627000393,50731.14939576001 2026-01-05,06:12:58.000,5,11120866,-795,0,1767593577,15072.204246599991,123.32657322000159,50731.19131848 2026-01-05,06:12:59.000,5,11120793,-795,0,1767593578,15072.21098291,123.33362235000095,50731.19131848 2026-01-05,06:13:00.000,5,11120785,-795,0,1767593579,15072.224455529991,123.44640842999797,50731.21227984 2026-01-05,06:13:01.000,5,11120693,-795,0,1767593580,15072.271609700001,123.41821191000054,50731.21926696 2026-01-05,06:13:02.000,5,11120799,-795,0,1767593581,15072.264873389991,123.51689972999884,50731.29612528001 2026-01-05,06:13:03.000,5,11120766,-795,0,1767593582,15072.318763869996,123.53099799000483,50731.31708664001 2026-01-05,06:13:04.000,5,11120725,-795,0,1767593583,15072.291818630001,123.65083320000122,50731.44984192 2026-01-05,06:13:05.000,5,11120794,-795,0,1767593584,15072.278346009996,123.74952101999952,50731.44285480001 2026-01-05,06:13:06.000,5,11120731,-795,0,1767593585,15072.305291249992,123.79181580000295,50731.421893440005 2026-01-05,06:13:07.000,5,11120707,-795,0,1767593586,15072.345709109992,123.84115970999846,50731.41490632001 2026-01-05,06:13:08.000,5,11120793,-795,0,1767593587,15072.372654350002,123.93279840000469,50731.56862296 2026-01-05,06:13:09.000,5,11120805,-795,0,1767593588,15072.413072210002,124.00328969999828,50731.60355856 2026-01-05,06:13:10.000,5,11120723,-795,0,1767593589,15072.426544829992,124.07378099999914,50731.63150704001 2026-01-05,06:13:11.000,5,11120795,-795,0,1767593590,15072.460226379997,124.1301740400013,50731.659455520006 2026-01-05,06:13:12.000,5,11120757,-795,0,1767593591,15072.507380549992,124.1936162100028,50731.64548128 2026-01-05,06:13:13.000,5,11120753,-795,0,1767593592,15072.574743650002,124.27115664000303,50731.79919792001 2026-01-05,06:13:14.000,5,11120681,-795,0,1767593593,15072.520853169997,124.32050054999854,50731.7223396 2026-01-05,06:13:15.000,5,11120829,-795,0,1767593594,15072.608425199993,124.46148315000028,50731.77124944 2026-01-05,06:13:16.000,5,11120834,-795,0,1767593595,15072.635370439988,124.4403357600022,50731.806185040004 2026-01-05,06:13:17.000,5,11120806,-795,0,1767593596,15072.669051989993,124.49672880000435,50731.855094880004 2026-01-05,06:13:18.000,5,11120702,-795,0,1767593597,15072.702733539998,124.59541662000265,50731.79919792001 2026-01-05,06:13:19.000,5,11120708,-795,0,1767593598,15072.662315679998,124.64476052999817,50731.88304336 2026-01-05,06:13:20.000,5,11120698,-795,0,1767593599,15072.695997229988,124.70115357000032,50731.91797896001 2026-01-05,06:13:21.000,5,11120778,-795,0,1767593600,15072.797041879989,124.7504974800031,50731.95291456 2026-01-05,06:13:22.000,5,11120834,-795,0,1767593601,15072.743151399998,124.82098878000397,50731.90400472 2026-01-05,06:13:23.000,5,11120756,-795,0,1767593602,15072.803778189998,124.87738181999885,50731.9319532 2026-01-05,06:13:24.000,5,11120768,-795,0,1767593603,15072.797041879989,124.96902050999779,50732.092656960005 2026-01-05,06:13:25.000,5,11120647,-795,0,1767593604,15072.911559149994,125.13819963000424,50732.043747120006 2026-01-05,06:13:26.000,5,11120712,-795,0,1767593605,15072.925031769999,125.20164179999847,50732.01579864001 2026-01-05,06:13:27.000,5,11120759,-795,0,1767593606,15072.98565856,125.26508396999998,50732.05073424 2026-01-05,06:13:28.000,5,11120777,-795,0,1767593607,15073.133857379995,125.48360700000194,50732.1066312 2026-01-05,06:13:29.000,5,11120643,-795,0,1767593608,15073.234902029995,125.5540983000028,50732.1765024 2026-01-05,06:13:30.000,5,11120689,-795,0,1767593609,15073.26184726999,125.61049133999768,50732.20445088001 2026-01-05,06:13:31.000,5,11120747,-795,0,1767593610,15073.30900144,125.66688437999983,50732.23239936001 2026-01-05,06:13:32.000,5,11120666,-795,0,1767593611,15073.28879251,125.73032655000134,50732.28829632 2026-01-05,06:13:33.000,5,11120801,-795,0,1767593612,15073.36962823,125.76557219999813,50732.32323192001 2026-01-05,06:13:34.000,5,11120667,-795,0,1767593613,15073.383100849991,125.82196524000028,50732.40009024001 2026-01-05,06:13:35.000,5,11120763,-795,0,1767593614,15073.463936569991,125.97704610000073,50732.39310312 2026-01-05,06:13:36.000,5,11120684,-795,0,1767593615,15073.511090740001,126.02639001000352,50732.497909920006 2026-01-05,06:13:37.000,5,11120760,-795,0,1767593616,15073.524563359992,126.13917609000055,50732.595729600005 2026-01-05,06:13:38.000,5,11120759,-795,0,1767593617,15073.578453839997,126.27310956000292,50732.58175536 2026-01-05,06:13:39.000,5,11120751,-795,0,1767593618,15073.692971110002,126.32245346999844,50732.56778112001 2026-01-05,06:13:40.000,5,11120822,-795,0,1767593619,15073.733388970002,126.36474825000187,50732.68656216001 2026-01-05,06:13:41.000,5,11120644,-795,0,1767593620,15073.794015760002,126.41409216000466,50732.73547200001 2026-01-05,06:13:42.000,5,11120774,-795,0,1767593621,15073.780543139997,126.48458345999825,50732.74944624 2026-01-05,06:13:43.000,5,11120746,-795,0,1767593622,15073.807488379993,126.57622215000447,50732.78438184001 2026-01-05,06:13:44.000,5,11120796,-795,0,1767593623,15073.881587789998,126.64671344999806,50732.78438184001 2026-01-05,06:13:45.000,5,11120853,-795,0,1767593624,15073.841169929998,126.76654866000172,50732.86822728 2026-01-05,06:13:46.000,5,11120762,-795,0,1767593625,15073.922005649998,126.76654866000172,50732.8402788 2026-01-05,06:13:47.000,5,11120788,-795,0,1767593626,15073.908533029993,126.82999083000323,50732.93809848 2026-01-05,06:13:48.000,5,11120745,-795,0,1767593627,15073.928741959993,126.85818735000066,50732.9450856 2026-01-05,06:13:49.000,5,11120764,-795,0,1767593628,15073.962423509998,126.93572778000089,50733.00098256001 2026-01-05,06:13:50.000,5,11120770,-795,0,1767593629,15074.009577679994,127.03441559999919,50732.98700832 2026-01-05,06:13:51.000,5,11120763,-795,0,1767593630,15074.11735863999,127.12605428999814,50733.07085376001 2026-01-05,06:13:52.000,5,11120697,-795,0,1767593631,15074.144303879999,127.11900515999878,50733.05687952 2026-01-05,06:13:53.000,5,11120781,-795,0,1767593632,15074.19819435999,127.14015255000413,50732.99399544001 2026-01-05,06:13:54.000,5,11120648,-795,0,1767593633,15074.19819435999,127.21064384999772,50733.07784088 2026-01-05,06:13:55.000,5,11120641,-795,0,1767593634,15074.2251396,127.196545589999,50733.14072496001 2026-01-05,06:13:56.000,5,11120768,-795,0,1767593635,15074.30597532,127.23179124000308,50733.217583280006 2026-01-05,06:13:57.000,5,11120788,-795,0,1767593636,15074.33965686999,127.33752819000074,50733.32937720001 2026-01-05,06:13:58.000,5,11120772,-795,0,1767593637,15074.332920559995,127.35867557999882,50733.17566056 2026-01-05,06:13:59.000,5,11120825,-795,0,1767593638,15074.36660211,127.41506862000097,50733.28046736 2026-01-05,06:14:00.000,5,11120743,-795,0,1767593639,15074.40701997,127.4432651399984,50733.35033856 2026-01-05,06:14:01.000,5,11120757,-795,0,1767593640,15074.46091044999,127.47851079000247,50733.39226128 2026-01-05,06:14:02.000,5,11120746,-795,0,1767593641,15074.48785569,127.61949339000421,50733.40623552001 2026-01-05,06:14:03.000,5,11120719,-795,0,1767593642,15074.52827355,127.69703382000444,50733.30142872 2026-01-05,06:14:04.000,5,11120741,-795,0,1767593643,15074.615845579996,127.75342685999931,50733.49008096 2026-01-05,06:14:05.000,5,11120735,-795,0,1767593644,15074.6293182,127.84506554999825,50733.39226128 2026-01-05,06:14:06.000,5,11120745,-795,0,1767593645,15074.730362850001,127.88031120000232,50733.51104232 2026-01-05,06:14:07.000,5,11120806,-795,0,1767593646,15074.770780710001,127.97899902000063,50733.5389908 2026-01-05,06:14:08.000,5,11120803,-755,0,1767593647,15074.844880119992,128.0988342300043,50733.56693928 2026-01-05,06:14:09.000,5,11120749,-795,0,1767593648,15074.885297979992,128.07063770999957,50733.664758959996 2026-01-05,06:14:10.000,5,11120766,-795,0,1767593649,15074.979606319997,128.11998162000236,50733.67174608001 2026-01-05,06:14:11.000,5,11120782,-795,0,1767593650,15075.026760489993,128.21866944000067,50733.650784720005 2026-01-05,06:14:12.000,5,11120692,-795,0,1767593651,15075.087387279993,128.3948976899992,50733.7486044 2026-01-05,06:14:13.000,5,11120688,-755,0,1767593652,15075.141277759998,128.49358551000478,50733.78354 2026-01-05,06:14:14.000,5,11120763,-795,0,1767593653,15075.188431929993,128.5076837700035,50733.77655288 2026-01-05,06:14:15.000,5,11120707,-555,0,1767593654,15075.228849789994,128.6557155000046,50733.769565760005 2026-01-05,06:14:16.000,5,11120737,-795,0,1767593655,15075.269267649994,128.74030506000418,50733.77655288 2026-01-05,06:14:17.000,5,11120702,-795,0,1767593656,15075.363575989999,128.8530911400012,50733.8534112 2026-01-05,06:14:18.000,5,11120799,-795,0,1767593657,15075.451148019994,128.93768070000078,50733.87437256 2026-01-05,06:14:19.000,5,11120751,-795,0,1767593658,15075.52524743,129.12095807999867,50733.89533392 2026-01-05,06:14:20.000,5,11120725,-795,0,1767593659,15075.62629208,129.15620373000274,50733.97219224 2026-01-05,06:14:21.000,5,11120755,-795,0,1767593660,15075.65997362999,129.3112845900032,50733.97917936001 2026-01-05,06:14:22.000,5,11120708,-795,0,1767593661,15075.64650101,129.38177589000406,50733.95821800001 2026-01-05,06:14:23.000,5,11120739,-795,0,1767593662,15075.64650101,129.41702154000086,50734.02110208 2026-01-05,06:14:24.000,5,11120765,-795,0,1767593663,15075.734073039996,129.46636545000365,50734.07001192 2026-01-05,06:14:25.000,5,11120747,-795,0,1767593664,15075.814908759996,129.51570935999916,50734.07001192 2026-01-05,06:14:26.000,5,11120777,-795,0,1767593665,15075.835117689996,129.57915153000067,50734.132896 2026-01-05,06:14:27.000,5,11120716,-795,0,1767593666,15075.976580199997,129.61439718000474,50734.23071568 2026-01-05,06:14:28.000,5,11120734,-795,0,1767593667,15075.983316509992,129.72718326000177,50734.12590888001 2026-01-05,06:14:29.000,5,11120705,-795,0,1767593668,15076.070888540002,129.8399693399988,50734.18879296 2026-01-05,06:14:30.000,5,11120705,-795,0,1767593669,15076.138251639997,129.91046063999966,50734.2377028 2026-01-05,06:14:31.000,5,11120683,-795,0,1767593670,15076.212351050002,129.95980455000245,50734.25866416 2026-01-05,06:14:32.000,5,11120753,-795,0,1767593671,15076.266241529993,130.04439411000203,50734.27962552 2026-01-05,06:14:33.000,5,11120682,-755,0,1767593672,15076.272977839988,130.1148854100029,50734.321548240005 2026-01-05,06:14:34.000,5,11120786,-795,0,1767593673,15076.347077249993,130.2135732300012,50734.370458080004 2026-01-05,06:14:35.000,5,11120779,-795,0,1767593674,15076.407704039993,130.31931017999887,50734.370458080004 2026-01-05,06:14:36.000,5,11120750,-635,0,1767593675,15076.421176659998,130.30521192000015,50734.370458080004 2026-01-05,06:14:37.000,5,11120727,-795,0,1767593676,15076.495276069989,130.36865409000166,50734.46827776 2026-01-05,06:14:38.000,5,11120749,-795,0,1767593677,15076.495276069989,130.4602927800006,50734.5870588 2026-01-05,06:14:39.000,5,11120788,-795,0,1767593678,15076.535693929989,130.49553843000467,50734.5171876 2026-01-05,06:14:40.000,5,11120692,-795,0,1767593679,15076.62326596,130.56602972999826,50734.57308456 2026-01-05,06:14:41.000,5,11120683,-795,0,1767593680,15076.69736536999,130.63652102999913,50734.67789136001 2026-01-05,06:14:42.000,5,11120737,-795,0,1767593681,15076.79841001999,130.74930711000343,50734.66391712 2026-01-05,06:14:43.000,5,11120822,-795,0,1767593682,15076.85903680999,130.8902897099979,50734.69885272001 2026-01-05,06:14:44.000,5,11120707,-795,0,1767593683,15076.933136219996,130.99602666000283,50734.74776256001 2026-01-05,06:14:45.000,5,11120700,-795,0,1767593684,15077.000499319991,131.02422318000026,50734.7617368 2026-01-05,06:14:46.000,5,11120743,-795,0,1767593685,15077.108280280001,131.09471448000113,50734.79667240001 2026-01-05,06:14:47.000,5,11120685,-795,0,1767593686,15077.195852309997,131.1017636100005,50734.78968528 2026-01-05,06:14:48.000,5,11120758,-795,0,1767593687,15077.276688029997,131.15815665000264,50734.78968528 2026-01-05,06:14:49.000,5,11120839,-795,0,1767593688,15077.337314819997,131.27094272999966,50734.78269816 2026-01-05,06:14:50.000,5,11120719,-795,0,1767593689,15077.424886849993,131.3132375100031,50734.86654360001 2026-01-05,06:14:51.000,5,11120747,-795,0,1767593690,15077.465304709993,131.3273357700018,50734.85955648 2026-01-05,06:14:52.000,5,11120673,-795,0,1767593691,15077.478777329998,131.40487620000204,50734.873530720004 2026-01-05,06:14:53.000,5,11120745,-795,0,1767593692,15077.566349359993,131.38372881000396,50734.95038904 2026-01-05,06:14:54.000,5,11120798,-795,0,1767593693,15077.653921389989,131.41897446000075,50735.02026024 2026-01-05,06:14:55.000,5,11120699,-795,0,1767593694,15077.694339249989,131.44012184999883,50735.01327312001 2026-01-05,06:14:56.000,5,11120711,-795,0,1767593695,15077.754966039989,131.43307271999947,50734.97833752 2026-01-05,06:14:57.000,5,11120804,-755,0,1767593696,15077.85601068999,131.48946576000162,50734.93641480001 2026-01-05,06:14:58.000,5,11120774,-795,0,1767593697,15077.849274379994,131.45422011000483,50735.02026024 2026-01-05,06:14:59.000,5,11120721,-795,0,1767593698,15077.94358272,131.48241663000226,50735.03423448001 2026-01-05,06:15:00.000,5,11120804,-795,0,1767593699,15078.010945819995,131.53176053999778,50735.09013144 2026-01-05,06:15:01.000,5,11120719,-795,0,1767593700,15078.07830891999,131.5740553200012,50735.160002640005 2026-01-05,06:15:02.000,5,11120766,-795,0,1767593701,15078.09851784999,131.63044836000336,50735.18795112 2026-01-05,06:15:03.000,5,11120671,-795,0,1767593702,15078.172617259996,131.65159575000143,50735.22288672001 2026-01-05,06:15:04.000,5,11120784,-795,0,1767593703,15078.17935356999,131.6727431399995,50735.24384808 2026-01-05,06:15:05.000,5,11120775,-795,0,1767593704,15078.2669256,131.71503792000294,50735.29974504001 2026-01-05,06:15:06.000,5,11120754,-795,0,1767593705,15078.314079769996,131.7220870500023,50735.31371928 2026-01-05,06:15:07.000,5,11120685,-795,0,1767593706,15078.394915489996,131.74323444000038,50735.33468064 2026-01-05,06:15:08.000,5,11120733,-715,0,1767593707,15078.475751209997,131.7855292200038,50735.341667759996 2026-01-05,06:15:09.000,5,11120742,-795,0,1767593708,15078.516169069997,131.82782399999996,50735.341667759996 2026-01-05,06:15:10.000,5,11120660,-795,0,1767593709,15078.583532169992,131.84192225999868,50735.41852608001 2026-01-05,06:15:11.000,5,11120697,-795,0,1767593710,15078.671104200002,131.92651181999827,50735.43948744001 2026-01-05,06:15:12.000,5,11120807,-795,0,1767593711,15078.704785749993,131.9335609500049,50735.41153896 2026-01-05,06:15:13.000,5,11120686,-795,0,1767593712,15078.745203609993,132.0040522499985,50735.47442304 2026-01-05,06:15:14.000,5,11120774,-795,0,1767593713,15078.812566709988,132.03929790000257,50735.48141016 2026-01-05,06:15:15.000,5,11120745,-795,0,1767593714,15078.852984569989,132.05339616000128,50735.40455184 2026-01-05,06:15:16.000,5,11120707,-795,0,1767593715,15078.886666119994,132.08159267999872,50735.39057760001 2026-01-05,06:15:17.000,5,11120749,-795,0,1767593716,15078.980974459999,132.08864180999808,50735.4255132 2026-01-05,06:15:18.000,5,11120739,-795,0,1767593717,15079.028128629994,132.1168383300028,50735.4255132 2026-01-05,06:15:19.000,5,11120839,-795,0,1767593718,15079.10222804,132.19437876000302,50735.48141016 2026-01-05,06:15:20.000,5,11120772,-795,0,1767593719,15079.21674530999,132.22962440999981,50735.565255600006 2026-01-05,06:15:21.000,5,11120764,-795,0,1767593720,15079.30431734,132.35650875000283,50735.48839728001 2026-01-05,06:15:22.000,5,11120621,-795,0,1767593721,15079.29758102999,132.39175439999963,50735.53032 2026-01-05,06:15:23.000,5,11120689,-795,0,1767593722,15079.432307229996,132.40585265999835,50735.63512680001 2026-01-05,06:15:24.000,5,11120694,-795,0,1767593723,15079.44577985,132.46929482999985,50735.65608816001 2026-01-05,06:15:25.000,5,11120795,-795,0,1767593724,15079.506406640001,132.55388438999944,50735.6700624 2026-01-05,06:15:26.000,5,11120782,-795,0,1767593725,15079.519879259991,132.58208091000415,50735.70499800001 2026-01-05,06:15:27.000,5,11120723,-795,0,1767593726,15079.593978669996,132.61732656000095,50735.68403664001 2026-01-05,06:15:28.000,5,11120650,-795,0,1767593727,15079.654605459997,132.74421090000396,50735.663075280005 2026-01-05,06:15:29.000,5,11120695,-795,0,1767593728,15079.715232249997,132.82880046000355,50735.74692072 2026-01-05,06:15:30.000,5,11120733,-795,0,1767593729,15079.816276899997,132.8710952399997,50735.76788208 2026-01-05,06:15:31.000,5,11120813,-795,0,1767593730,15079.876903689998,132.84994785000163,50735.830766160005 2026-01-05,06:15:32.000,5,11120758,-795,0,1767593731,15079.910585240003,132.89929176000442,50735.781856320005 2026-01-05,06:15:33.000,5,11120740,-795,0,1767593732,15079.951003099988,132.969783059998,50735.83775328 2026-01-05,06:15:34.000,5,11120708,-795,0,1767593733,15079.971212029988,132.9345374100012,50735.88666312 2026-01-05,06:15:35.000,5,11120638,-795,0,1767593734,15080.025102509993,132.99797958000272,50735.85871464 2026-01-05,06:15:36.000,5,11120772,-795,0,1767593735,15079.991420959988,133.04732348999823,50735.93557296 2026-01-05,06:15:37.000,5,11120707,-795,0,1767593736,15080.099201919998,133.07552001000295,50735.93557296 2026-01-05,06:15:38.000,5,11120718,-795,0,1767593737,15080.119410849999,133.17420783000125,50735.96352144 2026-01-05,06:15:39.000,5,11120664,-795,0,1767593738,15080.153092399989,133.21650261000468,50735.95653432 2026-01-05,06:15:40.000,5,11120681,-795,0,1767593739,15080.186773949994,133.2306008700034,50736.04037976001 2026-01-05,06:15:41.000,5,11120744,-795,0,1767593740,15080.28108229,133.2940430400049,50736.01941840001 2026-01-05,06:15:42.000,5,11120754,-795,0,1767593741,15080.240664429999,133.35043607999978,50736.03339264 2026-01-05,06:15:43.000,5,11120746,-795,0,1767593742,15080.287818599994,133.44207476999873,50736.08230248 2026-01-05,06:15:44.000,5,11120809,-795,0,1767593743,15080.29455490999,133.49141868000152,50736.04037976001 2026-01-05,06:15:45.000,5,11120706,-795,0,1767593744,15080.33497276999,133.50551694000023,50735.9844828 2026-01-05,06:15:46.000,5,11120769,-795,0,1767593745,15080.39559955999,133.61830302000453,50736.01941840001 2026-01-05,06:15:47.000,5,11120724,-795,0,1767593746,15080.40233587,133.70289258000412,50736.08928960001 2026-01-05,06:15:48.000,5,11120819,-795,0,1767593747,15080.45622634999,133.85092430999794,50736.1242252 2026-01-05,06:15:49.000,5,11120698,-795,0,1767593748,15080.449490039995,133.85092430999794,50736.11025096001 2026-01-05,06:15:50.000,5,11120631,-795,0,1767593749,15080.51685313999,133.99190690999967,50736.20807064001 2026-01-05,06:15:51.000,5,11120731,-795,0,1767593750,15080.48317159,133.99190690999967,50736.15217368 2026-01-05,06:15:52.000,5,11120755,-795,0,1767593751,15080.53706206999,134.07649646999926,50736.22204488 2026-01-05,06:15:53.000,5,11120763,-795,0,1767593752,15080.530325759995,134.1681351599982,50736.215057760004 2026-01-05,06:15:54.000,5,11120657,-795,0,1767593753,15080.469698969995,134.25977385000442,50736.24999336 2026-01-05,06:15:55.000,5,11120795,-795,0,1767593754,15080.53706206999,134.22452820000035,50736.24999336 2026-01-05,06:15:56.000,5,11120715,-795,0,1767593755,15080.53706206999,134.38665819000016,50736.27095472 2026-01-05,06:15:57.000,5,11120729,-795,0,1767593756,15080.50338052,134.37255993000144,50736.284928960005 2026-01-05,06:15:58.000,5,11120747,-795,0,1767593757,15080.510116829995,134.4430512300023,50736.30589032001 2026-01-05,06:15:59.000,5,11120784,-795,0,1767593758,15080.57747992999,134.52059166000254,50736.36178728 2026-01-05,06:16:00.000,5,11120749,-795,0,1767593759,15080.57747992999,134.55583730999933,50736.49454256001 2026-01-05,06:16:01.000,5,11120690,-795,0,1767593760,15080.61789778999,134.54878817999997,50736.501529680005 2026-01-05,06:16:02.000,5,11120775,-795,0,1767593761,15080.63810671999,134.68272165000235,50736.52249104001 2026-01-05,06:16:03.000,5,11120745,-795,0,1767593762,15080.658315649991,134.75321295000322,50736.52947816 2026-01-05,06:16:04.000,5,11120749,-795,0,1767593763,15080.745887680001,134.78140947000065,50736.515503919996 2026-01-05,06:16:05.000,5,11120697,-795,0,1767593764,15080.66505196,134.82370425000408,50736.501529680005 2026-01-05,06:16:06.000,5,11120774,-795,0,1767593765,15080.725678750001,134.8730481599996,50736.48056832 2026-01-05,06:16:07.000,5,11120790,-795,0,1767593766,15080.68526089,134.88714641999832,50736.56441376001 2026-01-05,06:16:08.000,5,11120720,-795,0,1767593767,15080.718942439991,134.9717359799979,50736.683194799996 2026-01-05,06:16:09.000,5,11120685,-795,0,1767593768,15080.61789778999,135.0210798900007,50736.59236224001 2026-01-05,06:16:10.000,5,11120670,-795,0,1767593769,15080.64484303,135.1691116200018,50736.56441376001 2026-01-05,06:16:11.000,5,11120793,-795,0,1767593770,15080.66505196,135.1832098800005,50736.550439520004 2026-01-05,06:16:12.000,5,11120753,-795,0,1767593771,15080.631370409996,135.21845553000458,50736.58537512 2026-01-05,06:16:13.000,5,11120781,-795,0,1767593772,15080.59768885999,135.25370118000137,50736.59236224001 2026-01-05,06:16:14.000,5,11120739,-795,0,1767593773,15080.658315649991,135.2325537900033,50736.59934936 2026-01-05,06:16:15.000,5,11120677,-795,0,1767593774,15080.698733509991,135.31714335000288,50736.63428496 2026-01-05,06:16:16.000,5,11120715,-795,0,1767593775,15080.66505196,135.35238899999968,50736.669220560005 2026-01-05,06:16:17.000,5,11120769,-795,0,1767593776,15080.678524579991,135.43697855999926,50736.67620768 2026-01-05,06:16:18.000,5,11120748,-795,0,1767593777,15080.63810671999,135.52156811999885,50736.62729784 2026-01-05,06:16:19.000,5,11120723,-755,0,1767593778,15080.64484303,135.5286172499982,50736.66223344001 2026-01-05,06:16:20.000,5,11120671,-795,0,1767593779,15080.64484303,135.63435420000314,50736.72511752 2026-01-05,06:16:21.000,5,11120755,-795,0,1767593780,15080.63810671999,135.65550159000122,50736.739091760006 2026-01-05,06:16:22.000,5,11120752,-795,0,1767593781,15080.63810671999,135.71894376000273,50736.65524632 2026-01-05,06:16:23.000,5,11120758,-795,0,1767593782,15080.590952549996,135.81058245000168,50736.69018192001 2026-01-05,06:16:24.000,5,11120808,-715,0,1767593783,15080.570743619995,135.86697549000382,50736.64127208001 2026-01-05,06:16:25.000,5,11120777,-795,0,1767593784,15080.590952549996,135.96566331000213,50736.683194799996 2026-01-05,06:16:26.000,5,11120766,-795,0,1767593785,15080.51685313999,136.02205635000428,50736.69018192001 2026-01-05,06:16:27.000,5,11120805,-795,0,1767593786,15080.570743619995,135.99385982999956,50736.61332360001 2026-01-05,06:16:28.000,5,11120698,-795,0,1767593787,15080.550534689995,136.0714002599998,50736.74607888 2026-01-05,06:16:29.000,5,11120771,-795,0,1767593788,15080.52358945,136.07844938999915,50736.739091760006 2026-01-05,06:16:30.000,5,11120707,-795,0,1767593789,15080.489907899995,136.09254764999787,50736.76005312001 2026-01-05,06:16:31.000,5,11120704,-795,0,1767593790,15080.469698969995,136.1982846000028,50736.76005312001 2026-01-05,06:16:32.000,5,11120760,-755,0,1767593791,15080.47643527999,136.24057937999896,50736.8229372 2026-01-05,06:16:33.000,5,11120750,-795,0,1767593792,15080.489907899995,136.24762850999832,50736.76704024 2026-01-05,06:16:34.000,5,11120768,-795,0,1767593793,15080.41580848999,136.27582503000303,50736.77402736 2026-01-05,06:16:35.000,5,11120750,-795,0,1767593794,15080.43601741999,136.33926720000454,50736.78101448001 2026-01-05,06:16:36.000,5,11120743,-795,0,1767593795,15080.368654319995,136.39566023999942,50736.74607888 2026-01-05,06:16:37.000,5,11120738,-795,0,1767593796,15080.34170908,136.4450041500022,50736.836911440005 2026-01-05,06:16:38.000,5,11120743,-795,0,1767593797,15080.267609669994,136.49434805999772,50736.78101448001 2026-01-05,06:16:39.000,5,11120732,-795,0,1767593798,15080.21371918999,136.55074109999987,50736.74607888 2026-01-05,06:16:40.000,5,11120704,-795,0,1767593799,15080.139619779999,136.5648393599986,50736.78101448001 2026-01-05,06:16:41.000,5,11120726,-795,0,1767593800,15080.153092399989,136.60008501000266,50736.77402736 2026-01-05,06:16:42.000,5,11120787,-795,0,1767593801,15080.045311439993,136.6917237000016,50736.81595008 2026-01-05,06:16:43.000,5,11120802,-795,0,1767593802,15080.065520369993,136.7904115199999,50736.73210464001 2026-01-05,06:16:44.000,5,11120804,-795,0,1767593803,15080.018366199998,136.7763132600012,50736.78101448001 2026-01-05,06:16:45.000,5,11120741,-795,0,1767593804,15079.977948339998,136.80450977999863,50736.718130400004 2026-01-05,06:16:46.000,5,11120743,-795,0,1767593805,15079.870167380002,136.86795195000013,50736.76005312001 2026-01-05,06:16:47.000,5,11120793,-795,0,1767593806,15079.883639999993,136.91024673000356,50736.74607888 2026-01-05,06:16:48.000,5,11120738,-795,0,1767593807,15079.769122730002,136.9736888999978,50736.76005312001 2026-01-05,06:16:49.000,5,11120710,-795,0,1767593808,15079.708495940002,137.0371310699993,50736.76704024 2026-01-05,06:16:50.000,5,11120694,-795,0,1767593809,15079.654605459997,137.0371310699993,50736.77402736 2026-01-05,06:16:51.000,5,11120772,-795,0,1767593810,15079.587242360001,137.05827846000466,50736.78101448001 2026-01-05,06:16:52.000,5,11120731,-795,0,1767593811,15079.553560809996,137.11467149999953,50736.74607888 2026-01-05,06:16:53.000,5,11120743,-795,0,1767593812,15079.546824500001,137.22040845000447,50736.79498872 2026-01-05,06:16:54.000,5,11120739,-795,0,1767593813,15079.533351879996,137.2345067100032,50736.753066 2026-01-05,06:16:55.000,5,11120756,-795,0,1767593814,15079.492934019996,137.31204714000341,50736.72511752 2026-01-05,06:16:56.000,5,11120707,-795,0,1767593815,15079.499670329991,137.38253844000428,50736.69716904 2026-01-05,06:16:57.000,5,11120801,-795,0,1767593816,15079.452516159996,137.44598060999851,50736.753066 2026-01-05,06:16:58.000,5,11120787,-795,0,1767593817,15079.28410841,137.4812262600026,50736.69018192001 2026-01-05,06:16:59.000,5,11120686,-795,0,1767593818,15079.26389948,137.52352103999874,50736.836911440005 2026-01-05,06:17:00.000,5,11120660,-795,0,1767593819,15079.21674530999,137.62220886000432,50736.77402736 2026-01-05,06:17:01.000,5,11120713,-795,0,1767593820,15079.16285483,137.67155276999983,50736.753066 2026-01-05,06:17:02.000,5,11120697,-795,0,1767593821,15079.07528279999,137.73499494000134,50736.74607888 2026-01-05,06:17:03.000,5,11120774,-795,0,1767593822,15079.03486493999,137.76319145999878,50736.788001600005 2026-01-05,06:17:04.000,5,11120780,-795,0,1767593823,15079.007919699994,137.9253214499986,50736.739091760006 2026-01-05,06:17:05.000,5,11120695,-755,0,1767593824,15078.967501839994,137.91827231999923,50736.81595008 2026-01-05,06:17:06.000,5,11120833,-795,0,1767593825,15078.906875049994,138.0169601400048,50736.79498872 2026-01-05,06:17:07.000,5,11120736,-795,0,1767593826,15078.879929809998,138.0874514399984,50736.73210464001 2026-01-05,06:17:08.000,5,11120746,-795,0,1767593827,15078.832775639989,138.11564796000312,50736.683194799996 2026-01-05,06:17:09.000,5,11120716,-795,0,1767593828,15078.778885159998,138.17909013000462,50736.73210464001 2026-01-05,06:17:10.000,5,11120712,-795,0,1767593829,15078.745203609993,138.22843404000014,50736.683194799996 2026-01-05,06:17:11.000,5,11120740,-795,0,1767593830,15078.677840509998,138.29187621000165,50736.683194799996 2026-01-05,06:17:12.000,5,11120702,-795,0,1767593831,15078.630686340002,138.3341709899978,50736.69716904 2026-01-05,06:17:13.000,5,11120704,-795,0,1767593832,15078.597004789997,138.47515358999954,50736.67620768 2026-01-05,06:17:14.000,5,11120701,-795,0,1767593833,15078.543114309992,138.57384140999784,50736.6482592 2026-01-05,06:17:15.000,5,11120766,-795,0,1767593834,15078.502696449992,138.67957836000278,50736.65524632 2026-01-05,06:17:16.000,5,11120679,-795,0,1767593835,15078.522905379992,138.70072575000086,50736.55742664 2026-01-05,06:17:17.000,5,11120666,-795,0,1767593836,15078.489223830002,138.7289222699983,50736.578388 2026-01-05,06:17:18.000,5,11120690,-795,0,1767593837,15078.442069659992,138.77826618000108,50736.64127208001 2026-01-05,06:17:19.000,5,11120764,-795,0,1767593838,15078.435333349997,138.76416792000236,50736.53646528 2026-01-05,06:17:20.000,5,11120707,-795,0,1767593839,15078.394915489996,138.77826618000108,50736.59934936 2026-01-05,06:17:21.000,5,11120724,-795,0,1767593840,15078.334288699996,138.8558066100013,50736.54345240001 2026-01-05,06:17:22.000,5,11120726,-795,0,1767593841,15078.287134530001,138.91924878000282,50736.550439520004 2026-01-05,06:17:23.000,5,11120779,-795,0,1767593842,15078.24671667,138.9544944299996,50736.52249104001 2026-01-05,06:17:24.000,5,11120701,-795,0,1767593843,15078.239980359991,138.96859268999833,50736.52249104001 2026-01-05,06:17:25.000,5,11120729,-795,0,1767593844,15078.172617259996,138.98269095000433,50736.501529680005 2026-01-05,06:17:26.000,5,11120652,-795,0,1767593845,15078.15914463999,139.01793660000112,50736.41768424 2026-01-05,06:17:27.000,5,11120711,-795,0,1767593846,15078.219771429991,139.17301746000157,50736.49454256001 2026-01-05,06:17:28.000,5,11120677,-795,0,1767593847,15078.17935356999,139.18006659000093,50736.44563272001 2026-01-05,06:17:29.000,5,11120697,-795,0,1767593848,15078.14567202,139.26465615000052,50736.35480016001 2026-01-05,06:17:30.000,5,11120780,-795,0,1767593849,15078.12546309,139.36334396999882,50736.44563272001 2026-01-05,06:17:31.000,5,11120741,-795,0,1767593850,15078.132199399995,139.39154049000354,50736.4386456 2026-01-05,06:17:32.000,5,11120705,-795,0,1767593851,15078.09851784999,139.4338352699997,50736.34082592 2026-01-05,06:17:33.000,5,11120765,-795,0,1767593852,15078.09851784999,139.4620317900044,50736.42467136001 2026-01-05,06:17:34.000,5,11120744,-795,0,1767593853,15078.03789105999,139.53957222000463,50736.41768424 2026-01-05,06:17:35.000,5,11120733,-795,0,1767593854,15077.99747319999,139.55367048000335,50736.32685168001 2026-01-05,06:17:36.000,5,11120732,-795,0,1767593855,15077.98400058,139.60301438999886,50736.31986456 2026-01-05,06:17:37.000,5,11120702,-795,0,1767593856,15077.990736889995,139.70170221000444,50736.25698048001 2026-01-05,06:17:38.000,5,11120759,-795,0,1767593857,15077.95705533999,139.77219350999803,50736.180122159996 2026-01-05,06:17:39.000,5,11120745,-795,0,1767593858,15077.98400058,139.83563567999954,50736.284928960005 2026-01-05,06:17:40.000,5,11120782,-795,0,1767593859,15077.85601068999,139.9061269800004,50736.180122159996 2026-01-05,06:17:41.000,5,11120709,-795,0,1767593860,15077.88295593,139.9554708900032,50736.14518656 2026-01-05,06:17:42.000,5,11120734,-715,0,1767593861,15077.869483309994,140.02596219000407,50736.15916080001 2026-01-05,06:17:43.000,5,11120682,-795,0,1767593862,15077.84253807,140.06120784000086,50736.15217368 2026-01-05,06:17:44.000,5,11120777,-795,0,1767593863,15077.83580175999,140.06120784000086,50736.1242252 2026-01-05,06:17:45.000,5,11120787,-795,0,1767593864,15077.81559282999,140.18809218000388,50736.11025096001 2026-01-05,06:17:46.000,5,11120769,-795,0,1767593865,15077.788647589994,140.18104305000452,50735.97050856001 2026-01-05,06:17:47.000,5,11120720,-795,0,1767593866,15077.728020799994,140.27268174000346,50736.02640552 2026-01-05,06:17:48.000,5,11120712,-795,0,1767593867,15077.667394009994,140.35727130000305,50735.96352144 2026-01-05,06:17:49.000,5,11120756,-795,0,1767593868,15077.680866629998,140.37136956000177,50735.900637360006 2026-01-05,06:17:50.000,5,11120737,-795,0,1767593869,15077.680866629998,140.448909990002,50735.92858584 2026-01-05,06:17:51.000,5,11120754,-795,0,1767593870,15077.660657699998,140.51940129000286,50735.86570176 2026-01-05,06:17:52.000,5,11120665,-795,0,1767593871,15077.660657699998,140.5475978100003,50735.86570176 2026-01-05,06:17:53.000,5,11120688,-795,0,1767593872,15077.647185079994,140.63923649999924,50735.85871464 2026-01-05,06:17:54.000,5,11120739,-795,0,1767593873,15077.701075559999,140.68153128000267,50735.87268888001 2026-01-05,06:17:55.000,5,11120715,-795,0,1767593874,15077.674130319989,140.7097278000001,50735.86570176 2026-01-05,06:17:56.000,5,11120725,-795,0,1767593875,15077.694339249989,140.8084156199984,50735.82377904001 2026-01-05,06:17:57.000,5,11120739,-795,0,1767593876,15077.748229729994,140.84366127000249,50735.82377904001 2026-01-05,06:17:58.000,5,11120776,-795,0,1767593877,15077.721284489999,140.87890691999928,50735.7399336 2026-01-05,06:17:59.000,5,11120745,-795,0,1767593878,15077.680866629998,140.87890691999928,50735.76089496 2026-01-05,06:18:00.000,5,11120785,-795,0,1767593879,15077.707811869994,140.86480866000056,50735.72595936001 2026-01-05,06:18:01.000,5,11120712,-795,0,1767593880,15077.714548179989,140.893005179998,50735.80281768001 2026-01-05,06:18:02.000,5,11120707,-795,0,1767593881,15077.667394009994,140.84366127000249,50735.663075280005 2026-01-05,06:18:03.000,5,11120744,-795,0,1767593882,15077.808856519994,140.80136648999905,50735.677049519996 2026-01-05,06:18:04.000,5,11120631,-795,0,1767593883,15077.88295593,140.8084156199984,50735.60717832001 2026-01-05,06:18:05.000,5,11120734,-795,0,1767593884,15077.889692239994,140.85071040000184,50735.48839728001 2026-01-05,06:18:06.000,5,11120718,-795,0,1767593885,15077.87621961999,140.8225138800044,50735.46743592001 2026-01-05,06:18:07.000,5,11120774,-795,0,1767593886,15077.889692239994,140.7943173599997,50735.565255600006 2026-01-05,06:18:08.000,5,11120763,-795,0,1767593887,15077.95705533999,140.77316997000162,50735.47442304 2026-01-05,06:18:09.000,5,11120678,-795,0,1767593888,15077.95705533999,140.78021910000098,50735.52333288 2026-01-05,06:18:10.000,5,11120719,-795,0,1767593889,15077.930110099995,140.76612084000226,50735.46743592001 2026-01-05,06:18:11.000,5,11120716,-795,0,1767593890,15077.930110099995,140.6744821500033,50735.397564720006 2026-01-05,06:18:12.000,5,11120852,-795,0,1767593891,15077.909901169995,140.65333475999796,50735.41153896 2026-01-05,06:18:13.000,5,11120784,-795,0,1767593892,15077.93684640999,140.65333475999796,50735.327693520005 2026-01-05,06:18:14.000,5,11120658,-795,0,1767593893,15077.89642854999,140.65333475999796,50735.41153896 2026-01-05,06:18:15.000,5,11120729,-795,0,1767593894,15077.93684640999,140.60399085000245,50735.26480944 2026-01-05,06:18:16.000,5,11120780,-795,0,1767593895,15077.88295593,140.5475978100003,50735.24384808 2026-01-05,06:18:17.000,5,11120737,-795,0,1767593896,15077.84253807,140.55464693999966,50735.25782232 2026-01-05,06:18:18.000,5,11120755,-795,0,1767593897,15077.862747,140.52645042000222,50735.160002640005 2026-01-05,06:18:19.000,5,11120769,-795,0,1767593898,15077.89642854999,140.5123521600035,50735.16698976 2026-01-05,06:18:20.000,5,11120833,-795,0,1767593899,15077.89642854999,140.4841556399988,50735.04820872 2026-01-05,06:18:21.000,5,11120727,-795,0,1767593900,15077.94358272,140.42071347000456,50735.041221600004 2026-01-05,06:18:22.000,5,11120679,-795,0,1767593901,15077.98400058,140.38546782000049,50735.0761572 2026-01-05,06:18:23.000,5,11120735,-795,0,1767593902,15078.010945819995,140.39251694999984,50735.09711856 2026-01-05,06:18:24.000,5,11120813,-795,0,1767593903,15078.01768212999,140.34317304000433,50735.10410568001 2026-01-05,06:18:25.000,5,11120726,-795,0,1767593904,15078.08504523,140.29382913000154,50735.03423448001 2026-01-05,06:18:26.000,5,11120799,-795,0,1767593905,15078.08504523,140.18104305000452,50734.943401920005 2026-01-05,06:18:27.000,5,11120741,-795,0,1767593906,15078.08504523,140.18809218000388,50734.9713504 2026-01-05,06:18:28.000,5,11120763,-795,0,1767593907,15078.13893570999,140.18809218000388,50735.02724736 2026-01-05,06:18:29.000,5,11120699,-795,0,1767593908,15078.03789105999,140.18104305000452,50734.76872392001 2026-01-05,06:18:30.000,5,11120750,-795,0,1767593909,15078.111990469995,140.15989565999917,50734.85256936 2026-01-05,06:18:31.000,5,11120650,-795,0,1767593910,15078.051363679995,140.14579740000045,50734.86654360001 2026-01-05,06:18:32.000,5,11120628,-795,0,1767593911,15078.051363679995,140.07530609999958,50734.78269816 2026-01-05,06:18:33.000,5,11120715,-795,0,1767593912,15078.071572609995,140.0189130600047,50734.80365952 2026-01-05,06:18:34.000,5,11120671,-795,0,1767593913,15078.071572609995,140.02596219000407,50734.73378832 2026-01-05,06:18:35.000,5,11120670,-795,0,1767593914,15078.12546309,140.0189130600047,50734.705839840004 2026-01-05,06:18:36.000,5,11120618,-795,0,1767593915,15078.17935356999,140.01186392999807,50734.656930000005 2026-01-05,06:18:37.000,5,11120670,-755,0,1767593916,15078.192826189996,139.96956915000192,50734.670904239996 2026-01-05,06:18:38.000,5,11120738,-795,0,1767593917,15078.219771429991,139.92727436999849,50734.59404592 2026-01-05,06:18:39.000,5,11120722,-795,0,1767593918,15078.239980359991,139.89907785000105,50734.538148960004 2026-01-05,06:18:40.000,5,11120720,-795,0,1767593919,15078.314079769996,139.81448829000146,50734.53116184001 2026-01-05,06:18:41.000,5,11120747,-795,0,1767593920,15078.354497629996,139.7439969900006,50734.538148960004 2026-01-05,06:18:42.000,5,11120769,-795,0,1767593921,15078.388179180001,139.68760394999845,50734.51020048001 2026-01-05,06:18:43.000,5,11120729,-795,0,1767593922,15078.435333349997,139.63826004000293,50734.48225200001 2026-01-05,06:18:44.000,5,11120708,-795,0,1767593923,15078.442069659992,139.61006351999822,50734.42635504 2026-01-05,06:18:45.000,5,11120751,-795,0,1767593924,15078.401651799992,139.58186700000078,50734.48225200001 2026-01-05,06:18:46.000,5,11120743,-795,0,1767593925,15078.469014900002,139.546621350004,50734.41238080001 2026-01-05,06:18:47.000,5,11120711,-795,0,1767593926,15078.482487519992,139.52547395999864,50734.3774452 2026-01-05,06:18:48.000,5,11120697,-795,0,1767593927,15078.455542279997,139.4620317900044,50734.34250960001 2026-01-05,06:18:49.000,5,11120747,-715,0,1767593928,15078.475751209997,139.46908092000376,50734.38443232001 2026-01-05,06:18:50.000,5,11120715,-795,0,1767593929,15078.408388110001,139.39154049000354,50734.335522479996 2026-01-05,06:18:51.000,5,11120702,-795,0,1767593930,15078.421860729992,139.37039309999818,50734.23071568 2026-01-05,06:18:52.000,5,11120707,-795,0,1767593931,15078.442069659992,139.3140000600033,50734.25167704 2026-01-05,06:18:53.000,5,11120805,-715,0,1767593932,15078.462278589992,139.27170527999988,50734.19578008001 2026-01-05,06:18:54.000,5,11120701,-795,0,1767593933,15078.442069659992,139.2858035399986,50734.14687024001 2026-01-05,06:18:55.000,5,11120714,-795,0,1767593934,15078.421860729992,139.23645963000308,50734.16084448 2026-01-05,06:18:56.000,5,11120683,-795,0,1767593935,15078.435333349997,139.2505578900018,50734.12590888001 2026-01-05,06:18:57.000,5,11120739,-795,0,1767593936,15078.495960139997,139.11662441999943,50734.09097328 2026-01-05,06:18:58.000,5,11120657,-795,0,1767593937,15078.462278589992,139.12367354999878,50734.09796040001 2026-01-05,06:18:59.000,5,11120761,-795,0,1767593938,15078.583532169992,139.08137877000263,50733.97219224 2026-01-05,06:19:00.000,5,11120744,-795,0,1767593939,15078.576795859997,139.01088747000176,50734.056037680006 2026-01-05,06:19:01.000,5,11120712,-795,0,1767593940,15078.677840509998,139.02498573000048,50734.07699904001 2026-01-05,06:19:02.000,5,11120794,-795,0,1767593941,15078.698049439998,138.92629791000218,50734.02808920001 2026-01-05,06:19:03.000,5,11120788,-795,0,1767593942,15078.745203609993,138.9051505200041,50734.01411496 2026-01-05,06:19:04.000,5,11120758,-795,0,1767593943,15078.765412539993,138.8417083500026,50733.97219224 2026-01-05,06:19:05.000,5,11120738,-795,0,1767593944,15078.778885159998,138.86285574000067,50733.94424376 2026-01-05,06:19:06.000,5,11120737,-795,0,1767593945,15078.819303019998,138.80646269999852,50733.90232104 2026-01-05,06:19:07.000,5,11120730,-795,0,1767593946,15078.812566709988,138.7430205300043,50733.8534112 2026-01-05,06:19:08.000,5,11120672,-795,0,1767593947,15078.846248259993,138.66548010000406,50733.81148848001 2026-01-05,06:19:09.000,5,11120693,-715,0,1767593948,15078.839511949998,138.6584309700047,50733.769565760005 2026-01-05,06:19:10.000,5,11120723,-795,0,1767593949,15078.906875049994,138.61613619000127,50733.79751424 2026-01-05,06:19:11.000,5,11120698,-795,0,1767593950,15078.933820289989,138.48925184999825,50733.76257864001 2026-01-05,06:19:12.000,5,11120720,-795,0,1767593951,15078.933820289989,138.3835149000006,50733.720655920006 2026-01-05,06:19:13.000,5,11120777,-795,0,1767593952,15079.021392319999,138.35531838000315,50733.720655920006 2026-01-05,06:19:14.000,5,11120752,-795,0,1767593953,15079.028128629994,138.22843404000014,50733.70668168 2026-01-05,06:19:15.000,5,11120779,-795,0,1767593954,15079.021392319999,138.2636796900042,50733.62982336 2026-01-05,06:19:16.000,5,11120695,-795,0,1767593955,15079.068546489994,138.12974622000183,50733.54597792001 2026-01-05,06:19:17.000,5,11120729,-795,0,1767593956,15079.08201911,138.07335317999969,50733.5389908 2026-01-05,06:19:18.000,5,11120781,-795,0,1767593957,15079.149382209995,137.9394197100046,50733.51802944 2026-01-05,06:19:19.000,5,11120697,-795,0,1767593958,15079.129173279995,137.81253537000157,50733.315402960005 2026-01-05,06:19:20.000,5,11120772,-795,0,1767593959,15079.25716316999,137.83368275999965,50733.483093840005 2026-01-05,06:19:21.000,5,11120698,-795,0,1767593960,15079.27737209999,137.77728972000477,50733.434184000005 2026-01-05,06:19:22.000,5,11120730,-795,0,1767593961,15079.23695423999,137.72089668000262,50733.42020976 2026-01-05,06:19:23.000,5,11120727,-795,0,1767593962,15079.28410841,137.5446684300041,50733.40623552001 2026-01-05,06:19:24.000,5,11120763,-795,0,1767593963,15079.311053649995,137.4953245200013,50733.46213248 2026-01-05,06:19:25.000,5,11120802,-795,0,1767593964,15079.371680439996,137.48827539000195,50733.44117112 2026-01-05,06:19:26.000,5,11120689,-795,0,1767593965,15079.41883460999,137.3684401799983,50733.3992484 2026-01-05,06:19:27.000,5,11120754,-795,0,1767593966,15079.42557092,137.29089974999806,50733.37828704001 2026-01-05,06:19:28.000,5,11120706,-795,0,1767593967,15079.439043539991,137.19926105999912,50733.30142872 2026-01-05,06:19:29.000,5,11120715,-795,0,1767593968,15079.48619771,137.10762237000017,50733.196621920004 2026-01-05,06:19:30.000,5,11120736,-795,0,1767593969,15079.533351879996,136.9736888999978,50733.25950600001 2026-01-05,06:19:31.000,5,11120710,-795,0,1767593970,15079.587242360001,136.91729586000292,50733.27348024 2026-01-05,06:19:32.000,5,11120714,-795,0,1767593971,15079.668078080002,136.84680456000206,50733.266493120005 2026-01-05,06:19:33.000,5,11120807,-795,0,1767593972,15079.668078080002,136.7269693499984,50733.30142872 2026-01-05,06:19:34.000,5,11120679,-795,0,1767593973,15079.695023319997,136.61418327000138,50733.18963480001 2026-01-05,06:19:35.000,5,11120703,-795,0,1767593974,15079.775859039997,136.57893762000458,50733.196621920004 2026-01-05,06:19:36.000,5,11120701,-795,0,1767593975,15079.762386419992,136.46615154000028,50733.11976360001 2026-01-05,06:19:37.000,5,11120647,-795,0,1767593976,15079.897112619998,136.38861111000006,50733.16168632001 2026-01-05,06:19:38.000,5,11120624,-795,0,1767593977,15079.849958450002,136.2335302499996,50733.13373784 2026-01-05,06:19:39.000,5,11120738,-795,0,1767593978,15079.890376310002,136.14189156000066,50733.09181512001 2026-01-05,06:19:40.000,5,11120588,-795,0,1767593979,15079.951003099988,136.00795808999828,50733.06386664 2026-01-05,06:19:41.000,5,11120713,-795,0,1767593980,15079.984684649993,135.9515650500034,50733.084828 2026-01-05,06:19:42.000,5,11120846,-795,0,1767593981,15079.964475719993,135.77533680000488,50733.06386664 2026-01-05,06:19:43.000,5,11120728,-795,0,1767593982,15080.045311439993,135.71189463000337,50733.10578936 2026-01-05,06:19:44.000,5,11120806,-795,0,1767593983,15080.052047749989,135.5920594199997,50732.99399544001 2026-01-05,06:19:45.000,5,11120789,-795,0,1767593984,15080.085729299994,135.54976464000356,50732.97303408001 2026-01-05,06:19:46.000,5,11120674,-795,0,1767593985,15080.105938229994,135.4299294299999,50733.028931040004 2026-01-05,06:19:47.000,5,11120732,-795,0,1767593986,15080.085729299994,135.31009422000352,50732.931111360005 2026-01-05,06:19:48.000,5,11120824,-795,0,1767593987,15080.105938229994,135.22550466000393,50732.92412424001 2026-01-05,06:19:49.000,5,11120688,-795,0,1767593988,15080.072256679989,135.1691116200018,50732.74245912 2026-01-05,06:19:50.000,5,11120733,-795,0,1767593989,15080.220455499999,135.04927640999813,50732.8402788 2026-01-05,06:19:51.000,5,11120766,-795,0,1767593990,15080.240664429999,134.90829381000367,50732.88918864 2026-01-05,06:19:52.000,5,11120766,-795,0,1767593991,15080.30129122,134.81665512000473,50732.87521440001 2026-01-05,06:19:53.000,5,11120756,-795,0,1767593992,15080.29455490999,134.7109181699998,50732.85425304001 2026-01-05,06:19:54.000,5,11120773,-795,0,1767593993,15080.34170908,134.58403383000405,50732.81931744 2026-01-05,06:19:55.000,5,11120716,-795,0,1767593994,15080.35518169999,134.45010036000167,50732.7704076 2026-01-05,06:19:56.000,5,11120787,-795,0,1767593995,15080.368654319995,134.3796090600008,50732.86822728 2026-01-05,06:19:57.000,5,11120735,-795,0,1767593996,15080.41580848999,134.26682298000378,50732.763420480005 2026-01-05,06:19:58.000,5,11120728,-795,0,1767593997,15080.368654319995,134.15403689999948,50732.75643336001 2026-01-05,06:19:59.000,5,11120696,-795,0,1767593998,15080.41580848999,134.11174212000333,50732.74944624 2026-01-05,06:20:00.000,5,11120696,-795,0,1767593999,15080.449490039995,134.01305429999775,50732.72149776 2026-01-05,06:20:01.000,5,11120762,-795,0,1767594000,15080.45622634999,133.92846473999816,50732.65861368001 2026-01-05,06:20:02.000,5,11120738,-795,0,1767594001,15080.469698969995,133.7874821400037,50732.65861368001 2026-01-05,06:20:03.000,5,11120796,-795,0,1767594002,15080.55727099999,133.68879431999812,50732.58175536 2026-01-05,06:20:04.000,5,11120792,-795,0,1767594003,15080.53706206999,133.6112538899979,50732.560794 2026-01-05,06:20:05.000,5,11120798,-795,0,1767594004,15080.54379838,133.49846781000088,50732.60271672 2026-01-05,06:20:06.000,5,11120834,-795,0,1767594005,15080.57747992999,133.42092738000065,50732.525858400004 2026-01-05,06:20:07.000,5,11120646,-795,0,1767594006,15080.51685313999,133.30814130000363,50732.48393568 2026-01-05,06:20:08.000,5,11120791,-795,0,1767594007,15080.550534689995,133.18830608999997,50732.476948560005 2026-01-05,06:20:09.000,5,11120746,-795,0,1767594008,15080.56400731,133.05437262000487,50732.41406448 2026-01-05,06:20:10.000,5,11120726,-795,0,1767594009,15080.530325759995,132.9345374100012,50732.51188416 2026-01-05,06:20:11.000,5,11120806,-795,0,1767594010,15080.429281109995,132.87814436999906,50732.4559872 2026-01-05,06:20:12.000,5,11120835,-795,0,1767594011,15080.48317159,132.74421090000396,50732.37214176001 2026-01-05,06:20:13.000,5,11120759,-795,0,1767594012,15080.50338052,132.65962134000438,50732.428038720005 2026-01-05,06:20:14.000,5,11120757,-715,0,1767594013,15080.52358945,132.60322830000223,50732.358167520004 2026-01-05,06:20:15.000,5,11120766,-795,0,1767594014,15080.489907899995,132.4763439599992,50732.40707736 2026-01-05,06:20:16.000,5,11120780,-795,0,1767594015,15080.53706206999,132.41995092000434,50732.37214176001 2026-01-05,06:20:17.000,5,11120705,-795,0,1767594016,15080.530325759995,132.38470527000027,50732.29528344 2026-01-05,06:20:18.000,5,11120805,-795,0,1767594017,15080.51685313999,132.28601745000196,50732.358167520004 2026-01-05,06:20:19.000,5,11120742,-795,0,1767594018,15080.489907899995,132.22257528000046,50732.28829632 2026-01-05,06:20:20.000,5,11120802,-795,0,1767594019,15080.49664420999,132.06749442,50732.26733496 2026-01-05,06:20:21.000,5,11120839,-795,0,1767594020,15080.469698969995,132.06044529000064,50732.211438000006 2026-01-05,06:20:22.000,5,11120778,-795,0,1767594021,15080.43601741999,131.9053644300002,50732.27432208 2026-01-05,06:20:23.000,5,11120768,-795,0,1767594022,15080.449490039995,131.8842170400021,50732.23938648 2026-01-05,06:20:24.000,5,11120730,-795,0,1767594023,15080.40233587,131.74323444000038,50732.16951528 2026-01-05,06:20:25.000,5,11120708,-795,0,1767594024,15080.409072179995,131.7220870500023,50732.19746376 2026-01-05,06:20:26.000,5,11120777,-795,0,1767594025,15080.37539062999,131.609300969998,50732.11361832001 2026-01-05,06:20:27.000,5,11120786,-795,0,1767594026,15080.36191801,131.49651489000098,50732.07868272 2026-01-05,06:20:28.000,5,11120719,-795,0,1767594027,15080.348445389995,131.4119253300014,50732.16951528 2026-01-05,06:20:29.000,5,11120769,-795,0,1767594028,15080.40233587,131.3132375100031,50732.13457968001 2026-01-05,06:20:30.000,5,11120736,-795,0,1767594029,15080.40233587,131.28504098999838,50732.14855392 2026-01-05,06:20:31.000,5,11120741,-795,0,1767594030,15080.33497276999,131.19340229999943,50732.02977288 2026-01-05,06:20:32.000,5,11120776,-755,0,1767594031,15080.39559955999,131.1017636100005,50732.03676000001 2026-01-05,06:20:33.000,5,11120762,-795,0,1767594032,15080.36191801,131.10881273999985,50732.01579864001 2026-01-05,06:20:34.000,5,11120774,-795,0,1767594033,15080.35518169999,130.9819284000041,50731.95291456 2026-01-05,06:20:35.000,5,11120738,-795,0,1767594034,15080.30129122,130.93963362000068,50731.994837280006 2026-01-05,06:20:36.000,5,11120716,-795,0,1767594035,15080.267609669994,130.8057001499983,50732.03676000001 2026-01-05,06:20:37.000,5,11120771,-795,0,1767594036,15080.27434597999,130.82684754000366,50731.93894032 2026-01-05,06:20:38.000,5,11120822,-795,0,1767594037,15080.227191809994,130.7704545000015,50731.94592744001 2026-01-05,06:20:39.000,5,11120771,-795,0,1767594038,15080.19351025999,130.6435701599985,50731.9319532 2026-01-05,06:20:40.000,5,11120729,-795,0,1767594039,15080.119410849999,130.6435701599985,50731.91797896001 2026-01-05,06:20:41.000,5,11120728,-795,0,1767594040,15080.099201919998,130.50258756000403,50731.876056240006 2026-01-05,06:20:42.000,5,11120738,-795,0,1767594041,15080.038575129998,130.50258756000403,50731.84112064 2026-01-05,06:20:43.000,5,11120739,-795,0,1767594042,15079.991420959988,130.4602927800006,50731.83413352 2026-01-05,06:20:44.000,5,11120807,-795,0,1767594043,15079.870167380002,130.38980147999973,50731.83413352 2026-01-05,06:20:45.000,5,11120828,-795,0,1767594044,15079.890376310002,130.248818879998,50731.79919792001 2026-01-05,06:20:46.000,5,11120745,-795,0,1767594045,15079.789331660002,130.23472061999928,50731.84112064 2026-01-05,06:20:47.000,5,11120801,-795,0,1767594046,15079.796067969997,130.1642293199984,50731.83413352 2026-01-05,06:20:48.000,5,11120780,-795,0,1767594047,15079.823013209992,130.15718018999905,50731.7922108 2026-01-05,06:20:49.000,5,11120693,-795,0,1767594048,15079.789331660002,130.04439411000203,50731.757275200005 2026-01-05,06:20:50.000,5,11120822,-795,0,1767594049,15079.715232249997,130.02324672000395,50731.77124944 2026-01-05,06:20:51.000,5,11120818,-795,0,1767594050,15079.681550699992,129.93865716000437,50731.64548128 2026-01-05,06:20:52.000,5,11120758,-795,0,1767594051,15079.654605459997,129.85406760000478,50731.66644264 2026-01-05,06:20:53.000,5,11120771,-795,0,1767594052,15079.728704870002,129.83292020999943,50731.687404000004 2026-01-05,06:20:54.000,5,11120748,-795,0,1767594053,15079.661341769992,129.78357630000392,50731.63150704001 2026-01-05,06:20:55.000,5,11120755,-795,0,1767594054,15079.701759629992,129.64259370000218,50731.659455520006 2026-01-05,06:20:56.000,5,11120713,-795,0,1767594055,15079.647869150001,129.55095501000324,50731.659455520006 2026-01-05,06:20:57.000,5,11120749,-795,0,1767594056,15079.661341769992,129.5721024000013,50731.62451992 2026-01-05,06:20:58.000,5,11120781,-795,0,1767594057,15079.600714979992,129.46636545000365,50731.64548128 2026-01-05,06:20:59.000,5,11120756,-795,0,1767594058,15079.533351879996,129.3747267600047,50731.56862296 2026-01-05,06:21:00.000,5,11120760,-795,0,1767594059,15079.439043539991,129.35357936999935,50731.5476616 2026-01-05,06:21:01.000,5,11120750,-795,0,1767594060,15079.432307229996,129.30423546000384,50731.55464872 2026-01-05,06:21:02.000,5,11120762,-795,0,1767594061,15079.44577985,129.21964590000425,50731.52670024 2026-01-05,06:21:03.000,5,11120776,-795,0,1767594062,15079.38515306,129.15620373000274,50731.421893440005 2026-01-05,06:21:04.000,5,11120707,-795,0,1767594063,15079.351471509995,129.0645650400038,50731.44285480001 2026-01-05,06:21:05.000,5,11120739,-795,0,1767594064,15079.29758102999,129.02227026000037,50731.421893440005 2026-01-05,06:21:06.000,5,11120780,-795,0,1767594065,15079.250426859995,128.95882808999886,50731.44984192 2026-01-05,06:21:07.000,5,11120764,-795,0,1767594066,15079.28410841,128.89538592000463,50731.38695784 2026-01-05,06:21:08.000,5,11120721,-795,0,1767594067,15079.26389948,128.902435050004,50731.372983600006 2026-01-05,06:21:09.000,5,11120764,-795,0,1767594068,15079.26389948,128.8530911400012,50731.35900936 2026-01-05,06:21:10.000,5,11120677,-795,0,1767594069,15079.19653637999,128.77555071000097,50731.38695784 2026-01-05,06:21:11.000,5,11120751,-795,0,1767594070,15079.20327269,128.71210853999946,50731.35900936 2026-01-05,06:21:12.000,5,11120812,-795,0,1767594071,15079.169591139995,128.7050594100001,50731.254202560005 2026-01-05,06:21:13.000,5,11120810,-795,0,1767594072,15079.21674530999,128.63456810999924,50731.2681768 2026-01-05,06:21:14.000,5,11120727,-795,0,1767594073,15079.15611851999,128.54997854999965,50731.184331360004 2026-01-05,06:21:15.000,5,11120705,-675,0,1767594074,15079.17632744999,128.51473290000285,50731.12843440001 2026-01-05,06:21:16.000,5,11120698,-795,0,1767594075,15079.21674530999,128.43014334000327,50731.184331360004 2026-01-05,06:21:17.000,5,11120753,-795,0,1767594076,15079.250426859995,128.35260291000304,50731.0934988 2026-01-05,06:21:18.000,5,11120684,-795,0,1767594077,15079.1426459,128.2962098700009,50730.99567912 2026-01-05,06:21:19.000,5,11120780,-755,0,1767594078,15079.20327269,128.16932552999788,50730.988692000006 2026-01-05,06:21:20.000,5,11120714,-795,0,1767594079,15079.20327269,128.11998162000236,50730.97471776 2026-01-05,06:21:21.000,5,11120798,-795,0,1767594080,15079.19653637999,128.05653945000086,50730.988692000006 2026-01-05,06:21:22.000,5,11120746,-795,0,1767594081,15079.21674530999,127.95080250000319,50731.016640480004 2026-01-05,06:21:23.000,5,11120730,-795,0,1767594082,15079.230217929995,127.87326207000297,50731.016640480004 2026-01-05,06:21:24.000,5,11120743,-795,0,1767594083,15079.17632744999,127.78867251000338,50730.988692000006 2026-01-05,06:21:25.000,5,11120715,-795,0,1767594084,15079.20327269,127.76047598999867,50730.90484656 2026-01-05,06:21:26.000,5,11120705,-795,0,1767594085,15079.18306376,127.61949339000421,50730.91183368001 2026-01-05,06:21:27.000,5,11120754,-795,0,1767594086,15079.108964349994,127.5912968699995,50730.90484656 2026-01-05,06:21:28.000,5,11120786,-795,0,1767594087,15079.108964349994,127.5560512200027,50730.98170488001 2026-01-05,06:21:29.000,5,11120825,-795,0,1767594088,15079.068546489994,127.45031426999776,50730.869910960006 2026-01-05,06:21:30.000,5,11120715,-795,0,1767594089,15079.068546489994,127.4080194900016,50730.85593672 2026-01-05,06:21:31.000,5,11120721,-795,0,1767594090,15078.967501839994,127.35867557999882,50730.800039760004 2026-01-05,06:21:32.000,5,11120721,-795,0,1767594091,15078.940556599999,127.2458895000018,50730.751129920005 2026-01-05,06:21:33.000,5,11120739,-795,0,1767594092,15078.873193499989,127.21769298000436,50730.75811704 2026-01-05,06:21:34.000,5,11120677,-795,0,1767594093,15078.826039329993,127.10490690000006,50730.69523296001 2026-01-05,06:21:35.000,5,11120747,-795,0,1767594094,15078.751939919988,127.08375951000198,50730.7092072 2026-01-05,06:21:36.000,5,11120739,-795,0,1767594095,15078.751939919988,127.02736646999983,50730.66728448 2026-01-05,06:21:37.000,5,11120717,-795,0,1767594096,15078.718258369998,126.9991699500024,50730.60440040001 2026-01-05,06:21:38.000,5,11120733,-795,0,1767594097,15078.731730989988,126.96392429999833,50730.59042616 2026-01-05,06:21:39.000,5,11120812,-555,0,1767594098,15078.650895270002,126.94277691000025,50730.5694648 2026-01-05,06:21:40.000,5,11120718,-795,0,1767594099,15078.657631579998,126.87933473999874,50730.52055496 2026-01-05,06:21:41.000,5,11120777,-795,0,1767594100,15078.644158959993,126.90753126000345,50730.513567840004 2026-01-05,06:21:42.000,5,11120720,-795,0,1767594101,15078.617213719997,126.85818735000066,50730.513567840004 2026-01-05,06:21:43.000,5,11120762,-795,0,1767594102,15078.617213719997,126.80884343999787,50730.37382544 2026-01-05,06:21:44.000,5,11120757,-795,0,1767594103,15078.570059550002,126.74540127000364,50730.415748160005 2026-01-05,06:21:45.000,5,11120760,-795,0,1767594104,15078.549850620002,126.72425387999829,50730.40876104001 2026-01-05,06:21:46.000,5,11120708,-795,0,1767594105,15078.529641690002,126.62556605999998,50730.3249156 2026-01-05,06:21:47.000,5,11120747,-795,0,1767594106,15078.597004789997,126.6396643199987,50730.296967120004 2026-01-05,06:21:48.000,5,11120714,-795,0,1767594107,15078.536377999997,126.58327128000383,50730.28998000001 2026-01-05,06:21:49.000,5,11120761,-795,0,1767594108,15078.442069659992,126.49868172000424,50730.28299288 2026-01-05,06:21:50.000,5,11120793,-795,0,1767594109,15078.482487519992,126.40704302999802,50730.1851732 2026-01-05,06:21:51.000,5,11120750,-795,0,1767594110,15078.435333349997,126.37179738000123,50730.15722472 2026-01-05,06:21:52.000,5,11120750,-795,0,1767594111,15078.428597040001,126.26606043000356,50730.1851732 2026-01-05,06:21:53.000,5,11120749,-795,0,1767594112,15078.388179180001,126.18852000000334,50730.10132776001 2026-01-05,06:21:54.000,5,11120742,-795,0,1767594113,15078.300607149991,126.16737260999798,50730.13626336 2026-01-05,06:21:55.000,5,11120741,-795,0,1767594114,15078.24671667,126.0122917500048,50730.15722472 2026-01-05,06:21:56.000,5,11120763,-795,0,1767594115,15078.213035119996,125.9488495800033,50730.05940504 2026-01-05,06:21:57.000,5,11120750,-795,0,1767594116,15078.15914463999,125.86426002000371,50730.07337928001 2026-01-05,06:21:58.000,5,11120653,-795,0,1767594117,15078.132199399995,125.8008178500022,50730.06639216 2026-01-05,06:21:59.000,5,11120694,-795,0,1767594118,15077.99747319999,125.71622829000262,50729.64017784001 2026-01-05,06:22:00.000,5,11120703,-795,0,1767594119,15078.08504523,125.66688437999983,50729.92664976 2026-01-05,06:22:01.000,5,11120723,-795,0,1767594120,15078.07830891999,125.62458960000367,50729.961585360004 2026-01-05,06:22:02.000,5,11120642,-795,0,1767594121,15078.091781539995,125.56819656000152,50729.95459824001 2026-01-05,06:22:03.000,5,11120726,-795,0,1767594122,15078.04462737,125.50475439000002,50729.96857248 2026-01-05,06:22:04.000,5,11120771,-795,0,1767594123,15078.00420951,125.44131221999851,50730.00350808001 2026-01-05,06:22:05.000,5,11120680,-795,0,1767594124,15077.92337379,125.37082091999764,50729.91966264 2026-01-05,06:22:06.000,5,11120769,-795,0,1767594125,15077.83580175999,125.28623135999806,50729.85677856001 2026-01-05,06:22:07.000,5,11120675,-795,0,1767594126,15077.754966039989,125.25803484000062,50729.82883008 2026-01-05,06:22:08.000,5,11120737,-795,0,1767594127,15077.781911279999,125.22983832000318,50729.77992024 2026-01-05,06:22:09.000,5,11120733,-795,0,1767594128,15077.768438659994,125.1452487600036,50729.744984640005 2026-01-05,06:22:10.000,5,11120696,-795,0,1767594129,15077.734757109989,125.16639615000167,50729.814855840006 2026-01-05,06:22:11.000,5,11120621,-795,0,1767594130,15077.660657699998,125.11705223999888,50729.70306192 2026-01-05,06:22:12.000,5,11120725,-795,0,1767594131,15077.660657699998,124.94787311999971,50729.71004904 2026-01-05,06:22:13.000,5,11120800,-795,0,1767594132,15077.586558289993,124.96197137999843,50729.59825512001 2026-01-05,06:22:14.000,5,11120674,-795,0,1767594133,15077.552876739988,124.8844309499982,50729.60524224 2026-01-05,06:22:15.000,5,11120743,-795,0,1767594134,15077.451832090002,124.83508704000269,50729.60524224 2026-01-05,06:22:16.000,5,11120705,-795,0,1767594135,15077.472041020003,124.75754661000246,50729.5563324 2026-01-05,06:22:17.000,5,11120672,-795,0,1767594136,15077.478777329998,124.71525182999903,50729.4864612 2026-01-05,06:22:18.000,5,11120628,-795,0,1767594137,15077.438359469998,124.73639922000439,50729.49344832 2026-01-05,06:22:19.000,5,11120782,-795,0,1767594138,15077.498986259998,124.70115357000032,50729.40261576001 2026-01-05,06:22:20.000,5,11120765,-795,0,1767594139,15077.519195189998,124.68000618000224,50729.36768016 2026-01-05,06:22:21.000,5,11120710,-795,0,1767594140,15077.539404119998,124.66590792000352,50729.31877032 2026-01-05,06:22:22.000,5,11120694,-795,0,1767594141,15077.539404119998,124.64476052999817,50729.36768016 2026-01-05,06:22:23.000,5,11120664,-795,0,1767594142,15077.552876739988,124.56017096999858,50729.311783200006 2026-01-05,06:22:24.000,5,11120755,-795,0,1767594143,15077.451832090002,124.54607270999986,50729.22095064 2026-01-05,06:22:25.000,5,11120729,-795,0,1767594144,15077.485513639993,124.54607270999986,50729.193002160006 2026-01-05,06:22:26.000,5,11120789,-795,0,1767594145,15077.451832090002,124.52492532000178,50729.123130960004 2026-01-05,06:22:27.000,5,11120768,-715,0,1767594146,15077.498986259998,124.50377793000371,50729.172040800004 2026-01-05,06:22:28.000,5,11120771,-795,0,1767594147,15077.525931499993,124.51082706000307,50729.144092320006 2026-01-05,06:22:29.000,5,11120727,-795,0,1767594148,15077.478777329998,124.50377793000371,50729.01133704 2026-01-05,06:22:30.000,5,11120767,-795,0,1767594149,15077.519195189998,124.475581409999,50729.0322984 2026-01-05,06:22:31.000,5,11120754,-795,0,1767594150,15077.566349359993,124.43328663000284,50729.025311280006 2026-01-05,06:22:32.000,5,11120721,-795,0,1767594151,15077.566349359993,124.42623750000348,50729.025311280006 2026-01-05,06:22:33.000,5,11120722,-795,0,1767594152,15077.579821979998,124.41213924000476,50729.004349920004 2026-01-05,06:22:34.000,5,11120660,-795,0,1767594153,15077.586558289993,124.37689359000069,50728.93447872 2026-01-05,06:22:35.000,5,11120731,-795,0,1767594154,15077.633712459989,124.3416479400039,50728.92050448 2026-01-05,06:22:36.000,5,11120742,-795,0,1767594155,15077.620239839998,124.26410751000367,50728.89954312001 2026-01-05,06:22:37.000,5,11120747,-795,0,1767594156,15077.586558289993,124.25705838000431,50728.86460752 2026-01-05,06:22:38.000,5,11120695,-795,0,1767594157,15077.613503529989,124.17246882000472,50728.808710560006 2026-01-05,06:22:39.000,5,11120829,-795,0,1767594158,15077.653921389989,124.0808301299985,50728.717878 2026-01-05,06:22:40.000,5,11120699,-795,0,1767594159,15077.701075559999,124.05263361000107,50728.72486512 2026-01-05,06:22:41.000,5,11120773,-795,0,1767594160,15077.781911279999,123.99624056999892,50728.7528136 2026-01-05,06:22:42.000,5,11120786,-795,0,1767594161,15077.741493419999,123.93984753000404,50728.71089088001 2026-01-05,06:22:43.000,5,11120733,-795,0,1767594162,15077.674130319989,123.84820883999782,50728.68294240001 2026-01-05,06:22:44.000,5,11120722,-795,0,1767594163,15077.653921389989,123.75657014999888,50728.571148480005 2026-01-05,06:22:45.000,5,11120770,-795,0,1767594164,15077.626976149993,123.58739102999971,50728.54320000001 2026-01-05,06:22:46.000,5,11120737,-795,0,1767594165,15077.613503529989,123.51689972999884,50728.61307120001 2026-01-05,06:22:47.000,5,11120707,-795,0,1767594166,15077.593294599988,123.37591713000438,50728.55717424 2026-01-05,06:22:48.000,5,11120702,-795,0,1767594167,15077.492249949988,123.30542583000351,50728.522238640006 2026-01-05,06:22:49.000,5,11120710,-795,0,1767594168,15077.418150539997,123.20673800999793,50728.51525152001 2026-01-05,06:22:50.000,5,11120780,-795,0,1767594169,15077.391205300002,123.1432958400037,50728.53621288 2026-01-05,06:22:51.000,5,11120820,-795,0,1767594170,15077.290160650002,123.04460801999812,50728.452367440004 2026-01-05,06:22:52.000,5,11120777,-795,0,1767594171,15077.236270169997,122.92477281000174,50728.49429016001 2026-01-05,06:22:53.000,5,11120784,-795,0,1767594172,15077.168907070001,122.93887107000046,50728.501277280004 2026-01-05,06:22:54.000,5,11120786,-795,0,1767594173,15077.094807659996,122.86837976999959,50728.38948336 2026-01-05,06:22:55.000,5,11120796,-795,0,1767594174,15077.013971939996,122.74854456000321,50728.42441896001 2026-01-05,06:22:56.000,5,11120729,-795,0,1767594175,15076.93987252999,122.65690587000427,50728.45935456 2026-01-05,06:22:57.000,5,11120759,-795,0,1767594176,15076.93987252999,122.66395500000363,50728.31961216 2026-01-05,06:22:58.000,5,11120816,-795,0,1767594177,15076.973554079996,122.54411978999997,50728.41743184 2026-01-05,06:22:59.000,5,11120802,-795,0,1767594178,15076.90619098,122.43133371000295,50728.34756064001 2026-01-05,06:23:00.000,5,11120688,-795,0,1767594179,15076.85903680999,122.325596759998,50728.29166368 2026-01-05,06:23:01.000,5,11120793,-795,0,1767594180,15076.80514633,122.29740024000057,50728.29166368 2026-01-05,06:23:02.000,5,11120753,-795,0,1767594181,15076.74451954,122.20576155000163,50728.22877960001 2026-01-05,06:23:03.000,5,11120724,-755,0,1767594182,15076.73778322999,122.17756503000419,50728.17288264 2026-01-05,06:23:04.000,5,11120794,-795,0,1767594183,15076.731046919995,122.10707373000332,50728.186856880006 2026-01-05,06:23:05.000,5,11120736,-795,0,1767594184,15076.650211199994,122.01543504000438,50728.165895520004 2026-01-05,06:23:06.000,5,11120727,-795,0,1767594185,15076.603057029999,121.90969808999944,50728.07506296 2026-01-05,06:23:07.000,5,11120696,-795,0,1767594186,15076.59632071999,121.86035418000392,50728.08205008 2026-01-05,06:23:08.000,5,11120820,-795,0,1767594187,15076.569375479994,121.8180594000005,50728.02615312 2026-01-05,06:23:09.000,5,11120759,-795,0,1767594188,15076.609793339994,121.69822419000411,50728.07506296 2026-01-05,06:23:10.000,5,11120720,-795,0,1767594189,15076.582848099999,121.6700276699994,50727.949294800004 2026-01-05,06:23:11.000,5,11120752,-795,0,1767594190,15076.55590285999,121.61363463000453,50727.9842304 2026-01-05,06:23:12.000,5,11120781,-795,0,1767594191,15076.528957619994,121.55019246000302,50727.949294800004 2026-01-05,06:23:13.000,5,11120762,-795,0,1767594192,15076.535693929989,121.47265203000279,50727.970256160006 2026-01-05,06:23:14.000,5,11120743,-795,0,1767594193,15076.454858209989,121.40216073000192,50727.94230768001 2026-01-05,06:23:15.000,5,11120741,-795,0,1767594194,15076.427912969993,121.33871856000042,50727.90737208 2026-01-05,06:23:16.000,5,11120706,-795,0,1767594195,15076.407704039993,121.31052204000298,50727.92134632001 2026-01-05,06:23:17.000,5,11120745,-795,0,1767594196,15076.367286179993,121.2259324800034,50727.89339784001 2026-01-05,06:23:18.000,5,11120789,-795,0,1767594197,15076.320132009998,121.19068682999932,50727.802565280006 2026-01-05,06:23:19.000,5,11120710,-795,0,1767594198,15076.347077249993,121.14134292000381,50727.82352664001 2026-01-05,06:23:20.000,5,11120714,-795,0,1767594199,15076.293186769988,121.05675336000422,50727.81653952 2026-01-05,06:23:21.000,5,11120760,-795,0,1767594200,15076.252768910002,121.03560596999887,50727.77461680001 2026-01-05,06:23:22.000,5,11120744,-795,0,1767594201,15076.219087359998,120.9298690200012,50727.79557816001 2026-01-05,06:23:23.000,5,11120700,-795,0,1767594202,15076.178669499997,120.88757423999778,50727.74666832 2026-01-05,06:23:24.000,5,11120754,-795,0,1767594203,15076.118042709997,120.83823033000226,50727.732694080005 2026-01-05,06:23:25.000,5,11120740,-795,0,1767594204,15076.111306400002,120.76068990000203,50727.66981 2026-01-05,06:23:26.000,5,11120732,-795,0,1767594205,15076.064152229992,120.73954251000396,50727.62788728001 2026-01-05,06:23:27.000,5,11120696,-795,0,1767594206,15076.010261750002,120.67610034000245,50727.662822880004 2026-01-05,06:23:28.000,5,11120799,-795,0,1767594207,15076.064152229992,120.65495295000437,50727.62788728001 2026-01-05,06:23:29.000,5,11120755,-795,0,1767594208,15076.016998059997,120.64790381999774,50727.5999388 2026-01-05,06:23:30.000,5,11120756,-795,0,1767594209,15075.956371269996,120.6197073000003,50727.64884864 2026-01-05,06:23:31.000,5,11120727,-795,0,1767594210,15075.969843890001,120.54921599999943,50727.47417064 2026-01-05,06:23:32.000,5,11120685,-795,0,1767594211,15075.889008170001,120.57741252000415,50727.46019640001 2026-01-05,06:23:33.000,5,11120699,-795,0,1767594212,15075.855326619996,120.521019480002,50727.516093360005 2026-01-05,06:23:34.000,5,11120695,-795,0,1767594213,15075.835117689996,120.41528253000433,50727.446222160004 2026-01-05,06:23:35.000,5,11120685,-795,0,1767594214,15075.82838138,120.36593862000154,50727.47417064 2026-01-05,06:23:36.000,5,11120715,-795,0,1767594215,15075.895744479996,120.35184036000283,50727.397312320005 2026-01-05,06:23:37.000,5,11120711,-795,0,1767594216,15075.942898649992,120.26725080000324,50727.33442824 2026-01-05,06:23:38.000,5,11120795,-795,0,1767594217,15075.990052820001,120.2742999300026,50727.31346688 2026-01-05,06:23:39.000,5,11120702,-795,0,1767594218,15075.996789129997,120.22495601999981,50727.27154416001 2026-01-05,06:23:40.000,5,11120711,-795,0,1767594219,15075.949634960001,120.07692428999871,50727.23660856 2026-01-05,06:23:41.000,5,11120706,-795,0,1767594220,15075.956371269996,120.04872777000128,50727.20167296001 2026-01-05,06:23:42.000,5,11120779,-795,0,1767594221,15075.915953409996,119.9147942999989,50727.15276312001 2026-01-05,06:23:43.000,5,11120696,-795,0,1767594222,15075.949634960001,119.84430299999804,50727.20167296001 2026-01-05,06:23:44.000,5,11120763,-795,0,1767594223,15076.030470680002,119.75266430999909,50727.13878888 2026-01-05,06:23:45.000,5,11120772,-755,0,1767594224,15075.956371269996,119.70332040000358,50727.09686616 2026-01-05,06:23:46.000,5,11120712,-795,0,1767594225,15075.976580199997,119.61168171000463,50727.12481464001 2026-01-05,06:23:47.000,5,11120680,-795,0,1767594226,15075.983316509992,119.54119041000376,50727.08987904 2026-01-05,06:23:48.000,5,11120725,-795,0,1767594227,15075.963107579992,119.45660085000418,50727.06891768 2026-01-05,06:23:49.000,5,11120665,-795,0,1767594228,15075.990052820001,119.44955172000482,50727.013020720005 2026-01-05,06:23:50.000,5,11120615,-795,0,1767594229,15075.969843890001,119.35086389999924,50727.02000784 2026-01-05,06:23:51.000,5,11120792,-795,0,1767594230,15075.963107579992,119.25217608000094,50726.98507224001 2026-01-05,06:23:52.000,5,11120662,-795,0,1767594231,15075.942898649992,119.2239795600035,50726.97808512 2026-01-05,06:23:53.000,5,11120671,-795,0,1767594232,15075.949634960001,119.06184957000369,50726.9012268 2026-01-05,06:23:54.000,5,11120774,-795,0,1767594233,15075.929426030001,119.02660391999962,50726.93616240001 2026-01-05,06:23:55.000,5,11120754,-795,0,1767594234,15075.882271859991,118.92086697000195,50726.908213919996 2026-01-05,06:23:56.000,5,11120691,-795,0,1767594235,15075.909217100001,118.87857218999852,50726.894239680005 2026-01-05,06:23:57.000,5,11120726,-795,0,1767594236,15075.882271859991,118.80808088999765,50726.87327832 2026-01-05,06:23:58.000,5,11120738,-755,0,1767594237,15075.889008170001,118.66004916000384,50726.82436848 2026-01-05,06:23:59.000,5,11120712,-795,0,1767594238,15075.835117689996,118.63890176999848,50726.845329840005 2026-01-05,06:24:00.000,5,11120786,-795,0,1767594239,15075.855326619996,118.58955786000297,50726.80340712 2026-01-05,06:24:01.000,5,11120746,-795,0,1767594240,15075.84859031,118.5543122099989,50726.81738136001 2026-01-05,06:24:02.000,5,11120718,-795,0,1767594241,15075.801436139991,118.44857526000123,50726.78244576 2026-01-05,06:24:03.000,5,11120739,-795,0,1767594242,15075.801436139991,118.36398570000165,50726.726548800005 2026-01-05,06:24:04.000,5,11120726,-795,0,1767594243,15075.734073039996,118.34283831000357,50726.775458640004 2026-01-05,06:24:05.000,5,11120786,-795,0,1767594244,15075.7071278,118.25119962000463,50726.740523039996 2026-01-05,06:24:06.000,5,11120791,-795,0,1767594245,15075.70039148999,118.20185571000184,50726.70558744 2026-01-05,06:24:07.000,5,11120684,-795,0,1767594246,15075.68691887,118.11021702000289,50726.67065184001 2026-01-05,06:24:08.000,5,11120749,-795,0,1767594247,15075.653237319995,118.01857833000395,50726.63571624 2026-01-05,06:24:09.000,5,11120728,-795,0,1767594248,15075.60608315,118.03972572000202,50726.572832159996 2026-01-05,06:24:10.000,5,11120733,-795,0,1767594249,15075.59934683999,118.01857833000395,50726.5868064 2026-01-05,06:24:11.000,5,11120790,-795,0,1767594250,15075.592610529995,117.84939921000478,50726.607767760004 2026-01-05,06:24:12.000,5,11120727,-795,0,1767594251,15075.61955576999,117.84939921000478,50726.64270336 2026-01-05,06:24:13.000,5,11120684,-795,0,1767594252,15075.633028389995,117.79300617000263,50726.54488368 2026-01-05,06:24:14.000,5,11120678,-795,0,1767594253,15075.53872004999,117.80710443000135,50726.55187080001 2026-01-05,06:24:15.000,5,11120691,-795,0,1767594254,15075.552192669995,117.68726921999769,50726.55187080001 2026-01-05,06:24:16.000,5,11120789,-795,0,1767594255,15075.572401599995,117.68022008999833,50726.447064 2026-01-05,06:24:17.000,5,11120773,-795,0,1767594256,15075.51851111999,117.66612182999961,50726.447064 2026-01-05,06:24:18.000,5,11120704,-755,0,1767594257,15075.53872004999,117.55333575000259,50726.32828296 2026-01-05,06:24:19.000,5,11120736,-715,0,1767594258,15075.471356949995,117.5039918399998,50726.37020568 2026-01-05,06:24:20.000,5,11120737,-795,0,1767594259,15075.451148019994,117.42645140999957,50726.342257200005 2026-01-05,06:24:21.000,5,11120693,-795,0,1767594260,15075.46462064,117.38415663000342,50726.25841176 2026-01-05,06:24:22.000,5,11120760,-795,0,1767594261,15075.451148019994,117.2572722900004,50726.26539888001 2026-01-05,06:24:23.000,5,11120796,-795,0,1767594262,15075.43767539999,117.23612490000232,50726.272386000004 2026-01-05,06:24:24.000,5,11120726,-795,0,1767594263,15075.41746646999,117.10924055999931,50726.28636024001 2026-01-05,06:24:25.000,5,11120819,-795,0,1767594264,15075.40399385,117.05284752000443,50726.25142464 2026-01-05,06:24:26.000,5,11120786,-795,0,1767594265,15075.316421819989,116.96120882999821,50726.19552768001 2026-01-05,06:24:27.000,5,11120780,-795,0,1767594266,15075.37704860999,116.87661926999863,50726.16059208 2026-01-05,06:24:28.000,5,11120748,-795,0,1767594267,15075.323158129999,116.79202970999904,50726.08373376 2026-01-05,06:24:29.000,5,11120695,-795,0,1767594268,15075.302949199999,116.67924363000202,50726.1326436 2026-01-05,06:24:30.000,5,11120755,-715,0,1767594269,15075.228849789994,116.62285058999987,50726.09072088 2026-01-05,06:24:31.000,5,11120679,-795,0,1767594270,15075.269267649994,116.48891712000477,50726.11866936001 2026-01-05,06:24:32.000,5,11120761,-795,0,1767594271,15075.309685509994,116.43252408000262,50726.08373376 2026-01-05,06:24:33.000,5,11120772,-795,0,1767594272,15075.323158129999,116.34793452000304,50726.04181104 2026-01-05,06:24:34.000,5,11120641,-795,0,1767594273,15075.309685509994,116.3056397399996,50726.006875440005 2026-01-05,06:24:35.000,5,11120724,-795,0,1767594274,15075.296212889989,116.22809930999938,50725.97892696001 2026-01-05,06:24:36.000,5,11120764,-795,0,1767594275,15075.302949199999,116.22105018000002,50726.006875440005 2026-01-05,06:24:37.000,5,11120707,-795,0,1767594276,15075.33663074999,116.12941149000108,50725.9929012 2026-01-05,06:24:38.000,5,11120756,-795,0,1767594277,15075.309685509994,115.98842888999934,50725.94399136 2026-01-05,06:24:39.000,5,11120786,-795,0,1767594278,15075.276003959989,115.9602323700019,50725.888094400005 2026-01-05,06:24:40.000,5,11120634,-795,0,1767594279,15075.249058719994,115.7135128200025,50725.84617168 2026-01-05,06:24:41.000,5,11120722,-795,0,1767594280,15075.316421819989,115.6853162999978,50725.92303 2026-01-05,06:24:42.000,5,11120807,-795,0,1767594281,15075.289476579994,115.64302152000164,50725.84617168 2026-01-05,06:24:43.000,5,11120729,-795,0,1767594282,15075.316421819989,115.52318630999798,50725.84617168 2026-01-05,06:24:44.000,5,11120675,-795,0,1767594283,15075.37704860999,115.43154761999904,50725.748352 2026-01-05,06:24:45.000,5,11120848,-795,0,1767594284,15075.37704860999,115.36105631999817,50725.8182232 2026-01-05,06:24:46.000,5,11120804,-795,0,1767594285,15075.41746646999,115.24122111000179,50725.790274720006 2026-01-05,06:24:47.000,5,11120765,-795,0,1767594286,15075.39725753999,115.22007372000371,50725.769313360004 2026-01-05,06:24:48.000,5,11120803,-795,0,1767594287,15075.43767539999,115.1566315500022,50725.748352 2026-01-05,06:24:49.000,5,11120739,-795,0,1767594288,15075.40399385,115.11433676999877,50725.769313360004 2026-01-05,06:24:50.000,5,11120688,-795,0,1767594289,15075.39725753999,114.92401026000152,50725.75533912 2026-01-05,06:24:51.000,5,11120649,-795,0,1767594290,15075.39725753999,114.88876461000473,50725.68546792 2026-01-05,06:24:52.000,5,11120715,-795,0,1767594291,15075.370312299994,114.83237157000258,50725.75533912 2026-01-05,06:24:53.000,5,11120688,-795,0,1767594292,15075.390521229994,114.78302765999979,50725.72739064 2026-01-05,06:24:54.000,5,11120751,-795,0,1767594293,15075.40399385,114.66319245000341,50725.6086096 2026-01-05,06:24:55.000,5,11120687,-795,0,1767594294,15075.41746646999,114.64204505999805,50725.57367400001 2026-01-05,06:24:56.000,5,11120679,-795,0,1767594295,15075.410730159994,114.57155376000446,50725.64354520001 2026-01-05,06:24:57.000,5,11120727,-795,0,1767594296,15075.383784919999,114.5010624600036,50725.58066112 2026-01-05,06:24:58.000,5,11120738,-795,0,1767594297,15075.323158129999,114.37417812000058,50725.552712640005 2026-01-05,06:24:59.000,5,11120766,-795,0,1767594298,15075.37704860999,114.29663769000035,50725.454892960006 2026-01-05,06:25:00.000,5,11120665,-795,0,1767594299,15075.35683967999,114.21204813000077,50725.44790584001 2026-01-05,06:25:01.000,5,11120778,-795,0,1767594300,15075.343367059999,114.11336031000246,50725.503802800005 2026-01-05,06:25:02.000,5,11120719,-795,0,1767594301,15075.370312299994,114.07106552999903,50725.52476416001 2026-01-05,06:25:03.000,5,11120734,-795,0,1767594302,15075.35683967999,113.98647596999945,50725.4688672 2026-01-05,06:25:04.000,5,11120670,-795,0,1767594303,15075.350103369994,113.96532858000137,50725.44091872 2026-01-05,06:25:05.000,5,11120728,-795,0,1767594304,15075.316421819989,113.91598466999858,50725.44790584001 2026-01-05,06:25:06.000,5,11120770,-795,0,1767594305,15075.262531339999,113.831395109999,50725.35707328001 2026-01-05,06:25:07.000,5,11120715,-795,0,1767594306,15075.208640859993,113.80319859000156,50725.3640604 2026-01-05,06:25:08.000,5,11120740,-795,0,1767594307,15075.228849789994,113.73975642000005,50725.34309904 2026-01-05,06:25:09.000,5,11120763,-795,0,1767594308,15075.201904549998,113.71860903000197,50725.224318 2026-01-05,06:25:10.000,5,11120786,-795,0,1767594309,15075.114332519988,113.64106860000174,50725.28021496001 2026-01-05,06:25:11.000,5,11120724,-795,0,1767594310,15075.094123589988,113.63401947000239,50725.25226648 2026-01-05,06:25:12.000,5,11120701,-795,0,1767594311,15075.073914659988,113.59877381999831,50725.25925360001 2026-01-05,06:25:13.000,5,11120701,-795,0,1767594312,15075.020024179998,113.52123338999809,50725.27322784 2026-01-05,06:25:14.000,5,11120825,-795,0,1767594313,15075.006551559993,113.49303687000065,50725.217330880005 2026-01-05,06:25:15.000,5,11120761,-795,0,1767594314,15075.013287870002,113.42254556999978,50725.20335664 2026-01-05,06:25:16.000,5,11120702,-795,0,1767594315,15074.939188459997,113.4013981800017,50725.231305119996 2026-01-05,06:25:17.000,5,11120678,-795,0,1767594316,15074.892034290002,113.38025079000363,50725.168421040005 2026-01-05,06:25:18.000,5,11120846,-795,0,1767594317,15074.878561669997,113.38729992000299,50725.14745968 2026-01-05,06:25:19.000,5,11120817,-715,0,1767594318,15074.865089049992,113.35205426999892,50725.14745968 2026-01-05,06:25:20.000,5,11120787,-795,0,1767594319,15074.811198570002,113.3027103600034,50725.119511200006 2026-01-05,06:25:21.000,5,11120665,-795,0,1767594320,15074.750571780001,113.28861210000468,50725.04265288001 2026-01-05,06:25:22.000,5,11120727,-795,0,1767594321,15074.703417609991,113.28861210000468,50725.07060136001 2026-01-05,06:25:23.000,5,11120607,-795,0,1767594322,15074.710153920001,113.28861210000468,50725.02867864 2026-01-05,06:25:24.000,5,11120689,-795,0,1767594323,15074.656263439996,113.26041557999997,50725.05662712 2026-01-05,06:25:25.000,5,11120658,-795,0,1767594324,15074.6293182,113.29566123000404,50724.99374304001 2026-01-05,06:25:26.000,5,11120750,-795,0,1767594325,15074.56195509999,113.3027103600034,50725.02867864 2026-01-05,06:25:27.000,5,11120687,-795,0,1767594326,15074.494591999995,113.28156296999805,50725.03566576 2026-01-05,06:25:28.000,5,11120737,-795,0,1767594327,15074.433965209995,113.3027103600034,50725.02169152001 2026-01-05,06:25:29.000,5,11120653,-795,0,1767594328,15074.34639318,113.29566123000404,50724.930858960004 2026-01-05,06:25:30.000,5,11120789,-795,0,1767594329,15074.38007472999,113.3027103600034,50724.93784608 2026-01-05,06:25:31.000,5,11120725,-795,0,1767594330,15074.28576639,113.26041557999997,50724.90291048001 2026-01-05,06:25:32.000,5,11120733,-795,0,1767594331,15074.292502699995,113.25336645000061,50724.86098776 2026-01-05,06:25:33.000,5,11120786,-795,0,1767594332,15074.20493067,113.27451383999869,50724.895923359996 2026-01-05,06:25:34.000,5,11120777,-795,0,1767594333,15074.110622329994,113.24631732000125,50724.895923359996 2026-01-05,06:25:35.000,5,11120775,-795,0,1767594334,15074.063468159999,113.23221906000254,50724.85400064001 2026-01-05,06:25:36.000,5,11120680,-795,0,1767594335,15074.029786609994,113.22516993000318,50724.84701352 2026-01-05,06:25:37.000,5,11120761,-795,0,1767594336,15074.009577679994,113.16172776000167,50724.728232479996 2026-01-05,06:25:38.000,5,11120739,-795,0,1767594337,15073.969159819993,113.17582602000039,50724.74919384 2026-01-05,06:25:39.000,5,11120755,-795,0,1767594338,15073.908533029993,113.13353124000423,50724.74919384 2026-01-05,06:25:40.000,5,11120752,-795,0,1767594339,15073.854642549988,113.16877689000103,50724.69329688 2026-01-05,06:25:41.000,5,11120750,-795,0,1767594340,15073.814224690002,113.07008907000272,50724.64438704 2026-01-05,06:25:42.000,5,11120720,-795,0,1767594341,15073.767070519993,113.14058037000359,50724.69329688 2026-01-05,06:25:43.000,5,11120766,-795,0,1767594342,15073.699707419997,113.14058037000359,50724.64438704 2026-01-05,06:25:44.000,5,11120744,-795,0,1767594343,15073.686234799992,113.08418733000144,50724.62342568 2026-01-05,06:25:45.000,5,11120752,-795,0,1767594344,15073.618871699997,113.16172776000167,50724.67233552 2026-01-05,06:25:46.000,5,11120764,-795,0,1767594345,15073.639080629997,113.10533471999952,50724.60945144001 2026-01-05,06:25:47.000,5,11120770,-795,0,1767594346,15073.490881810001,113.16877689000103,50724.55355448 2026-01-05,06:25:48.000,5,11120704,-795,0,1767594347,15073.490881810001,113.1899242799991,50724.53958024001 2026-01-05,06:25:49.000,5,11120708,-795,0,1767594348,15073.484145499991,113.19697340999846,50724.560541599996 2026-01-05,06:25:50.000,5,11120798,-795,0,1767594349,15073.403309779991,113.21812080000382,50724.49067040001 2026-01-05,06:25:51.000,5,11120801,-795,0,1767594350,15073.38983716,113.24631732000125,50724.51163176 2026-01-05,06:25:52.000,5,11120650,-795,0,1767594351,15073.335946679996,113.3027103600034,50724.497657520005 2026-01-05,06:25:53.000,5,11120734,-635,0,1767594352,15073.32247405999,113.36615253000491,50724.427786320004 2026-01-05,06:25:54.000,5,11120726,-795,0,1767594353,15073.234902029995,113.38025079000363,50724.4557348 2026-01-05,06:25:55.000,5,11120755,-795,0,1767594354,15073.174275239995,113.36615253000491,50724.46970904001 2026-01-05,06:25:56.000,5,11120802,-795,0,1767594355,15073.194484169995,113.36615253000491,50724.39983784001 2026-01-05,06:25:57.000,5,11120795,-755,0,1767594356,15073.08670321,113.44369295999786,50724.36490224 2026-01-05,06:25:58.000,5,11120700,-795,0,1767594357,15073.10017582999,113.45779122000386,50724.42079920001 2026-01-05,06:25:59.000,5,11120788,-795,0,1767594358,15073.01934010999,113.50008600000001,50724.39983784001 2026-01-05,06:26:00.000,5,11120683,-795,0,1767594359,15072.965449629999,113.52123338999809,50724.3858636 2026-01-05,06:26:01.000,5,11120719,-795,0,1767594360,15072.904822839999,113.52123338999809,50724.32297952001 2026-01-05,06:26:02.000,5,11120855,-795,0,1767594361,15072.864404979999,113.5494299100028,50724.29503104 2026-01-05,06:26:03.000,5,11120763,-795,0,1767594362,15072.823987119998,113.52828252000472,50724.329966640005 2026-01-05,06:26:04.000,5,11120777,-795,0,1767594363,15072.669051989993,113.50713512999937,50724.36490224 2026-01-05,06:26:05.000,5,11120768,-795,0,1767594364,15072.581479959998,113.51418425999873,50724.34394088 2026-01-05,06:26:06.000,5,11120706,-795,0,1767594365,15072.574743650002,113.57762643000024,50724.30201816001 2026-01-05,06:26:07.000,5,11120789,-795,0,1767594366,15072.534325790002,113.5846755599996,50724.30201816001 2026-01-05,06:26:08.000,5,11120802,-795,0,1767594367,15072.413072210002,113.59877381999831,50724.2461212 2026-01-05,06:26:09.000,5,11120736,-795,0,1767594368,15072.352445420001,113.61287208000431,50724.28804392 2026-01-05,06:26:10.000,5,11120751,-795,0,1767594369,15072.312027560001,113.64106860000174,50724.225159839996 2026-01-05,06:26:11.000,5,11120777,-795,0,1767594370,15072.291818630001,113.71860903000197,50724.211185600005 2026-01-05,06:26:12.000,5,11120799,-795,0,1767594371,15072.237928149996,113.66221598999982,50724.19721136 2026-01-05,06:26:13.000,5,11120767,-555,0,1767594372,15072.143619809991,113.76090380999813,50724.15528864001 2026-01-05,06:26:14.000,5,11120746,-795,0,1767594373,15072.116674569996,113.76090380999813,50724.162275760005 2026-01-05,06:26:15.000,5,11120698,-795,0,1767594374,15072.04931147,113.78205120000348,50724.113365920006 2026-01-05,06:26:16.000,5,11120714,-795,0,1767594375,15072.015629919995,113.75385467999877,50724.19022424 2026-01-05,06:26:17.000,5,11120736,-795,0,1767594376,15071.94826682,113.78910033000284,50724.113365920006 2026-01-05,06:26:18.000,5,11120749,-795,0,1767594377,15071.955003129995,113.7961494600022,50724.12035304 2026-01-05,06:26:19.000,5,11120785,-795,0,1767594378,15071.793331689994,113.78205120000348,50724.20419848001 2026-01-05,06:26:20.000,5,11120743,-795,0,1767594379,15071.732704899994,113.83844423999835,50724.12035304 2026-01-05,06:26:21.000,5,11120844,-755,0,1767594380,15071.69902334999,113.81729685000028,50724.08541744001 2026-01-05,06:26:22.000,5,11120731,-795,0,1767594381,15071.544088219998,113.83844423999835,50724.0714432 2026-01-05,06:26:23.000,5,11120772,-795,0,1767594382,15071.469988809993,113.831395109999,50724.02253336 2026-01-05,06:26:24.000,5,11120706,-795,0,1767594383,15071.429570949993,113.82434597999963,50724.09939168 2026-01-05,06:26:25.000,5,11120826,-795,0,1767594384,15071.341998919997,113.831395109999,50724.06445608001 2026-01-05,06:26:26.000,5,11120788,-795,0,1767594385,15071.274635820002,113.8948372800005,50724.12734016 2026-01-05,06:26:27.000,5,11120716,-795,0,1767594386,15071.234217960002,113.88073902000178,50724.092404560004 2026-01-05,06:26:28.000,5,11120759,-795,0,1767594387,15071.160118549997,113.8595916300037,50724.07843032 2026-01-05,06:26:29.000,5,11120767,-795,0,1767594388,15071.139909619997,113.86664076000307,50724.02952048 2026-01-05,06:26:30.000,5,11120730,-795,0,1767594389,15071.079282829996,113.90893553999922,50723.93868792001 2026-01-05,06:26:31.000,5,11120754,-795,0,1767594390,15071.052337590001,113.90893553999922,50724.03650760001 2026-01-05,06:26:32.000,5,11120753,-795,0,1767594391,15071.005183419991,113.93008293000457,50724.02952048 2026-01-05,06:26:33.000,5,11120782,-795,0,1767594392,15070.937820319996,113.95123032000265,50724.01554624001 2026-01-05,06:26:34.000,5,11120720,-795,0,1767594393,15070.88392983999,113.90893553999922,50723.994584880005 2026-01-05,06:26:35.000,5,11120747,-795,0,1767594394,15070.86372090999,113.8948372800005,50723.994584880005 2026-01-05,06:26:36.000,5,11120704,-795,0,1767594395,15070.836775669995,113.95123032000265,50724.03650760001 2026-01-05,06:26:37.000,5,11120760,-795,0,1767594396,15070.715522089995,113.96532858000137,50724.03650760001 2026-01-05,06:26:38.000,5,11120700,-795,0,1767594397,15070.634686369995,113.91598466999858,50723.96663640001 2026-01-05,06:26:39.000,5,11120661,-795,0,1767594398,15070.56732327,113.97237771000073,50723.89676520001 2026-01-05,06:26:40.000,5,11120768,-795,0,1767594399,15070.533641719994,113.95827945000201,50723.88279096 2026-01-05,06:26:41.000,5,11120693,-795,0,1767594400,15070.439333379989,113.97942684000009,50723.86881672001 2026-01-05,06:26:42.000,5,11120785,-795,0,1767594401,15070.398915519989,113.96532858000137,50723.84086824 2026-01-05,06:26:43.000,5,11120647,-795,0,1767594402,15070.338288729989,113.98647596999945,50723.86881672001 2026-01-05,06:26:44.000,5,11120712,-795,0,1767594403,15070.291134559993,113.96532858000137,50723.83388112 2026-01-05,06:26:45.000,5,11120683,-795,0,1767594404,15070.277661939988,113.95123032000265,50723.81291976 2026-01-05,06:26:46.000,5,11120730,-795,0,1767594405,15070.230507769993,114.0076233600048,50723.71510008 2026-01-05,06:26:47.000,5,11120681,-795,0,1767594406,15070.109254189992,113.98647596999945,50723.72907432001 2026-01-05,06:26:48.000,5,11120759,-795,0,1767594407,15070.055363710002,114.00057422999816,50723.74304856 2026-01-05,06:26:49.000,5,11120743,-795,0,1767594408,15070.021682159997,113.98647596999945,50723.70112584001 2026-01-05,06:26:50.000,5,11120752,-795,0,1767594409,15069.907164889992,114.02172162000352,50723.64522888 2026-01-05,06:26:51.000,5,11120797,-795,0,1767594410,15069.853274410001,114.05696727000031,50723.70112584001 2026-01-05,06:26:52.000,5,11120819,-795,0,1767594411,15069.77243869,113.97237771000073,50723.63125464001 2026-01-05,06:26:53.000,5,11120696,-795,0,1767594412,15069.758966069996,114.03581988000224,50723.60330616001 2026-01-05,06:26:54.000,5,11120800,-795,0,1767594413,15069.62423986999,114.00057422999816,50723.59631904 2026-01-05,06:26:55.000,5,11120748,-795,0,1767594414,15069.55014046,114.06401639999967,50723.60330616001 2026-01-05,06:26:56.000,5,11120696,-795,0,1767594415,15069.52319521999,113.96532858000137,50723.6172804 2026-01-05,06:26:57.000,5,11120694,-795,0,1767594416,15069.46256842999,114.02877075000288,50723.65221600001 2026-01-05,06:26:58.000,5,11120749,-795,0,1767594417,15069.354787469994,114.11336031000246,50723.60330616001 2026-01-05,06:26:59.000,5,11120785,-795,0,1767594418,15069.314369609994,114.09221292000439,50723.51946072 2026-01-05,06:27:00.000,5,11120698,-795,0,1767594419,15069.233533889994,114.12040944000182,50723.49849936 2026-01-05,06:27:01.000,5,11120685,-795,0,1767594420,15069.159434479989,114.16975335000461,50723.51946072 2026-01-05,06:27:02.000,5,11120736,-795,0,1767594421,15069.145961859998,114.2543429100042,50723.57535768 2026-01-05,06:27:03.000,5,11120709,-795,0,1767594422,15068.970817799993,114.26844117000292,50723.47055088 2026-01-05,06:27:04.000,5,11120718,-795,0,1767594423,15068.950608869993,114.37417812000058,50723.51946072 2026-01-05,06:27:05.000,5,11120733,-795,0,1767594424,15068.856300530002,114.42352203000337,50723.51946072 2026-01-05,06:27:06.000,5,11120705,-795,0,1767594425,15068.802410049997,114.48696420000488,50723.41465392001 2026-01-05,06:27:07.000,5,11120808,-795,0,1767594426,15068.782201119997,114.56450462999783,50723.4076668 2026-01-05,06:27:08.000,5,11120762,-795,0,1767594427,15068.708101709992,114.55040636999911,50723.44958952 2026-01-05,06:27:09.000,5,11120772,-795,0,1767594428,15068.667683849992,114.60679941000126,50723.386705439996 2026-01-05,06:27:10.000,5,11120715,-795,0,1767594429,15068.53295765,114.66319245000341,50723.442602400006 2026-01-05,06:27:11.000,5,11120705,-795,0,1767594430,15068.46559454999,114.68433984000148,50723.323821360005 2026-01-05,06:27:12.000,5,11120706,-795,0,1767594431,15068.479067169996,114.76188027000171,50723.34478272001 2026-01-05,06:27:13.000,5,11120698,-795,0,1767594432,15068.398231449995,114.86761721999937,50723.23997592 2026-01-05,06:27:14.000,5,11120675,-795,0,1767594433,15068.357813589995,114.9451576499996,50723.323821360005 2026-01-05,06:27:15.000,5,11120716,-795,0,1767594434,15068.31065942,114.9099120000028,50723.19805320001 2026-01-05,06:27:16.000,5,11120822,-795,0,1767594435,15068.24329631999,114.98040330000367,50723.26093728 2026-01-05,06:27:17.000,5,11120728,-795,0,1767594436,15068.18266952999,115.06499286000326,50723.24696304001 2026-01-05,06:27:18.000,5,11120735,-715,0,1767594437,15068.095097499994,115.02269807999983,50723.30984712 2026-01-05,06:27:19.000,5,11120741,-715,0,1767594438,15068.007525469999,115.14958242000284,50723.28189864 2026-01-05,06:27:20.000,5,11120710,-795,0,1767594439,15067.960371299989,115.1566315500022,50723.28888576 2026-01-05,06:27:21.000,5,11120722,-795,0,1767594440,15067.899744509989,115.23417198000243,50723.2329888 2026-01-05,06:27:22.000,5,11120760,-795,0,1767594441,15067.886271889998,115.26236849999987,50723.253950160004 2026-01-05,06:27:23.000,5,11120775,-795,0,1767594442,15067.859326649988,115.3046632800033,50723.12818200001 2026-01-05,06:27:24.000,5,11120709,-795,0,1767594443,15067.765018309998,115.33990893000009,50723.1631176 2026-01-05,06:27:25.000,5,11120704,-795,0,1767594444,15067.677446280002,115.39630197000224,50723.14215624 2026-01-05,06:27:26.000,5,11120780,-795,0,1767594445,15067.697655210002,115.46679327000311,50723.086259280004 2026-01-05,06:27:27.000,5,11120754,-795,0,1767594446,15067.583137939997,115.5020389199999,50722.988439600005 2026-01-05,06:27:28.000,5,11120703,-795,0,1767594447,15067.562929009997,115.55843196000205,50723.01638808 2026-01-05,06:27:29.000,5,11120770,-795,0,1767594448,15067.468620669992,115.5513828300027,50722.988439600005 2026-01-05,06:27:30.000,5,11120614,-795,0,1767594449,15067.434939120001,115.6148250000042,50723.086259280004 2026-01-05,06:27:31.000,5,11120746,-795,0,1767594450,15067.461884359996,115.63597239000228,50723.01638808 2026-01-05,06:27:32.000,5,11120743,-795,0,1767594451,15067.387784949991,115.7135128200025,50722.988439600005 2026-01-05,06:27:33.000,5,11120757,-795,0,1767594452,15067.340630779996,115.79105325000273,50722.96049112001 2026-01-05,06:27:34.000,5,11120748,-795,0,1767594453,15067.306949229991,115.83334802999889,50722.96747824 2026-01-05,06:27:35.000,5,11120665,-795,0,1767594454,15067.25305875,115.94613411000319,50723.14215624 2026-01-05,06:27:36.000,5,11120674,-795,0,1767594455,15067.178959339995,115.96728150000126,50723.00241384 2026-01-05,06:27:37.000,5,11120659,-795,0,1767594456,15067.1520141,116.00252714999806,50722.92555552 2026-01-05,06:27:38.000,5,11120673,-795,0,1767594457,15067.077914689995,116.05187106000085,50722.939529760006 2026-01-05,06:27:39.000,5,11120736,-795,0,1767594458,15067.07117838,116.15055887999915,50722.953504 2026-01-05,06:27:40.000,5,11120687,-795,0,1767594459,15066.98360634999,116.12941149000108,50722.83472296 2026-01-05,06:27:41.000,5,11120724,-795,0,1767594460,15066.956661109994,116.1717062700045,50722.883632799996 2026-01-05,06:27:42.000,5,11120703,-795,0,1767594461,15066.92297955999,116.21400105000066,50722.883632799996 2026-01-05,06:27:43.000,5,11120685,-795,0,1767594462,15066.86235276999,116.26334496000345,50722.91158128001 2026-01-05,06:27:44.000,5,11120723,-795,0,1767594463,15066.781517049989,116.34793452000304,50722.85568432 2026-01-05,06:27:45.000,5,11120706,-795,0,1767594464,15066.707417639998,116.29859061000025,50722.87664568 2026-01-05,06:27:46.000,5,11120734,-795,0,1767594465,15066.700681329989,116.36908191000111,50722.83472296 2026-01-05,06:27:47.000,5,11120738,-795,0,1767594466,15066.613109299993,116.38318016999983,50722.83472296 2026-01-05,06:27:48.000,5,11120786,-795,0,1767594467,15066.626581919998,116.40432755999791,50722.8486972 2026-01-05,06:27:49.000,5,11120746,-795,0,1767594468,15066.592900369993,116.41137669000454,50722.771838880006 2026-01-05,06:27:50.000,5,11120753,-795,0,1767594469,15066.539009890002,116.50301538000349,50722.79978736 2026-01-05,06:27:51.000,5,11120699,-795,0,1767594470,15066.464910479997,116.48891712000477,50722.715941919996 2026-01-05,06:27:52.000,5,11120760,-795,0,1767594471,15066.451437859992,116.65104711000458,50722.76485176001 2026-01-05,06:27:53.000,5,11120728,-795,0,1767594472,15066.411019999992,116.60875233000115,50722.75786464 2026-01-05,06:27:54.000,5,11120693,-795,0,1767594473,15066.330184279992,116.67219450000266,50722.7089548 2026-01-05,06:27:55.000,5,11120774,-795,0,1767594474,15066.283030109997,116.72858754000481,50722.73690328 2026-01-05,06:27:56.000,5,11120715,-795,0,1767594475,15066.262821179997,116.79202970999904,50722.75786464 2026-01-05,06:27:57.000,5,11120758,-795,0,1767594476,15066.202194389996,116.89071753000462,50722.7089548 2026-01-05,06:27:58.000,5,11120743,-795,0,1767594477,15066.141567599996,116.98235622000357,50722.74389040001 2026-01-05,06:27:59.000,5,11120630,-795,0,1767594478,15066.080940809996,117.03170012999908,50722.701967680005 2026-01-05,06:28:00.000,5,11120731,-795,0,1767594479,15066.05399557,117.05284752000443,50722.701967680005 2026-01-05,06:28:01.000,5,11120784,-795,0,1767594480,15066.01357771,117.1585844700021,50722.76485176001 2026-01-05,06:28:02.000,5,11120668,-795,0,1767594481,15065.99336878,117.27841967999848,50722.6390836 2026-01-05,06:28:03.000,5,11120706,-795,0,1767594482,15065.99336878,117.32776359000127,50722.80677448 2026-01-05,06:28:04.000,5,11120755,-795,0,1767594483,15065.959687229995,117.43350053999893,50722.72991616 2026-01-05,06:28:05.000,5,11120774,-795,0,1767594484,15065.97315985,117.5039918399998,50722.778826 2026-01-05,06:28:06.000,5,11120764,-795,0,1767594485,15065.91253306,117.54628662000323,50722.7089548 2026-01-05,06:28:07.000,5,11120751,-795,0,1767594486,15065.86537888999,117.6167779200041,50722.72292904001 2026-01-05,06:28:08.000,5,11120757,-795,0,1767594487,15065.777806859995,117.63087618000282,50722.78581312 2026-01-05,06:28:09.000,5,11120786,-795,0,1767594488,15065.717180069994,117.68022008999833,50722.68799344 2026-01-05,06:28:10.000,5,11120776,-795,0,1767594489,15065.68349851999,117.65907270000025,50722.7089548 2026-01-05,06:28:11.000,5,11120772,-795,0,1767594490,15065.616135419994,117.75776051999856,50722.76485176001 2026-01-05,06:28:12.000,5,11120797,-795,0,1767594491,15065.656553279994,117.79300617000263,50722.750877520004 2026-01-05,06:28:13.000,5,11120785,-795,0,1767594492,15065.582453869989,117.84939921000478,50722.61812224 2026-01-05,06:28:14.000,5,11120745,-795,0,1767594493,15065.515090769994,117.8634974700035,50722.61812224 2026-01-05,06:28:15.000,5,11120880,-795,0,1767594494,15065.494881839993,117.91989050999837,50722.67401920001 2026-01-05,06:28:16.000,5,11120718,-795,0,1767594495,15065.488145529998,118.00448006999795,50722.67401920001 2026-01-05,06:28:17.000,5,11120664,-795,0,1767594496,15065.474672909993,117.97628355000052,50722.715941919996 2026-01-05,06:28:18.000,5,11120726,-795,0,1767594497,15065.414046119993,117.9974309399986,50722.62510936001 2026-01-05,06:28:19.000,5,11120673,-795,0,1767594498,15065.400573499988,118.03972572000202,50722.715941919996 2026-01-05,06:28:20.000,5,11120747,-795,0,1767594499,15065.319737780002,118.11726615000225,50722.61812224 2026-01-05,06:28:21.000,5,11120729,-795,0,1767594500,15065.292792539993,118.16661005999777,50722.583186640004 2026-01-05,06:28:22.000,5,11120780,-795,0,1767594501,15065.225429439997,118.22300309999991,50722.61812224 2026-01-05,06:28:23.000,5,11120716,-795,0,1767594502,15065.238902060002,118.25119962000463,50722.66004496 2026-01-05,06:28:24.000,5,11120774,-795,0,1767594503,15065.151330029992,118.30054353000014,50722.653057840005 2026-01-05,06:28:25.000,5,11120690,-795,0,1767594504,15065.158066340002,118.34988744000293,50722.6390836 2026-01-05,06:28:26.000,5,11120744,-795,0,1767594505,15065.117648480002,118.34988744000293,50722.5692124 2026-01-05,06:28:27.000,5,11120780,-795,0,1767594506,15065.110912169992,118.43447700000252,50722.61812224 2026-01-05,06:28:28.000,5,11120681,-795,0,1767594507,15065.063757999997,118.53316482000082,50722.59716088001 2026-01-05,06:28:29.000,5,11120825,-795,0,1767594508,15065.050285379992,118.52611569000146,50722.61113512 2026-01-05,06:28:30.000,5,11120668,-795,0,1767594509,15064.996394900001,118.5543122099989,50722.68100632 2026-01-05,06:28:31.000,5,11120772,-795,0,1767594510,15064.969449659991,118.59660699000233,50722.653057840005 2026-01-05,06:28:32.000,5,11120669,-795,0,1767594511,15064.89535025,118.63890176999848,50722.66004496 2026-01-05,06:28:33.000,5,11120709,-795,0,1767594512,15064.91555918,118.67414742000256,50722.61113512 2026-01-05,06:28:34.000,5,11120783,-795,0,1767594513,15064.861668699996,118.70939306999935,50722.59017376 2026-01-05,06:28:35.000,5,11120720,-755,0,1767594514,15064.85493239,118.70939306999935,50722.59716088001 2026-01-05,06:28:36.000,5,11120742,-795,0,1767594515,15064.85493239,118.75168785000278,50722.55523816001 2026-01-05,06:28:37.000,5,11120757,-795,0,1767594516,15064.801041909996,118.79398262999894,50722.583186640004 2026-01-05,06:28:38.000,5,11120801,-795,0,1767594517,15064.801041909996,118.89971958000388,50722.59716088001 2026-01-05,06:28:39.000,5,11120685,-795,0,1767594518,15064.74715142999,118.92791610000131,50722.59716088001 2026-01-05,06:28:40.000,5,11120737,-795,0,1767594519,15064.75388774,118.94201436000003,50722.61113512 2026-01-05,06:28:41.000,5,11120800,-795,0,1767594520,15064.70673356999,119.09004609000112,50722.50632832001 2026-01-05,06:28:42.000,5,11120713,-795,0,1767594521,15064.740415119995,118.99840740000218,50722.54126392 2026-01-05,06:28:43.000,5,11120725,-795,0,1767594522,15064.699997259995,119.14643913000327,50722.61113512 2026-01-05,06:28:44.000,5,11120783,-795,0,1767594523,15064.639370469995,119.16758652000135,50722.57619952001 2026-01-05,06:28:45.000,5,11120782,-795,0,1767594524,15064.61242523,119.18168478000007,50722.4993412 2026-01-05,06:28:46.000,5,11120741,-795,0,1767594525,15064.57200737,119.21693043000414,50722.51331544 2026-01-05,06:28:47.000,5,11120691,-795,0,1767594526,15064.558534749995,119.3720112900046,50722.548251039996 2026-01-05,06:28:48.000,5,11120741,-795,0,1767594527,15064.46422640999,119.42840432999947,50722.52728968001 2026-01-05,06:28:49.000,5,11120644,-795,0,1767594528,15064.417072239994,119.46364998000354,50722.52728968001 2026-01-05,06:28:50.000,5,11120717,-795,0,1767594529,15064.417072239994,119.58348518999992,50722.54126392 2026-01-05,06:28:51.000,5,11120689,-795,0,1767594530,15064.390126999999,119.67512387999886,50722.44344424 2026-01-05,06:28:52.000,5,11120714,-795,0,1767594531,15064.329500209999,119.7174186600023,50722.47837984001 2026-01-05,06:28:53.000,5,11120727,-795,0,1767594532,15064.342972829989,119.8161064800006,50722.4993412 2026-01-05,06:28:54.000,5,11120787,-795,0,1767594533,15064.322763899989,119.9147942999989,50722.4644056 2026-01-05,06:28:55.000,5,11120643,-795,0,1767594534,15064.241928179988,119.97118734000105,50722.55523816001 2026-01-05,06:28:56.000,5,11120742,-795,0,1767594535,15064.228455559998,120.04167864000192,50722.56222528 2026-01-05,06:28:57.000,5,11120711,-795,0,1767594536,15064.214982939993,120.13331733000086,50722.534276800005 2026-01-05,06:28:58.000,5,11120775,-795,0,1767594537,15064.194774009993,120.24610340999789,50722.52728968001 2026-01-05,06:28:59.000,5,11120715,-795,0,1767594538,15064.208246629998,120.30249645000004,50722.4993412 2026-01-05,06:29:00.000,5,11120707,-795,0,1767594539,15064.194774009993,120.39413513999898,50722.548251039996 2026-01-05,06:29:01.000,5,11120816,-795,0,1767594540,15064.134147219993,120.45757731000049,50722.485366960005 2026-01-05,06:29:02.000,5,11120766,-795,0,1767594541,15064.113938289993,120.49987209000392,50722.49235408 2026-01-05,06:29:03.000,5,11120734,-795,0,1767594542,15064.093729359993,120.5844616500035,50722.56222528 2026-01-05,06:29:04.000,5,11120772,-795,0,1767594543,15064.093729359993,120.65495295000437,50722.47139272 2026-01-05,06:29:05.000,5,11120724,-795,0,1767594544,15064.039838880002,120.69019860000117,50722.4644056 2026-01-05,06:29:06.000,5,11120745,-795,0,1767594545,15064.080256740002,120.78183729000011,50722.47139272 2026-01-05,06:29:07.000,5,11120784,-795,0,1767594546,15064.073520429993,120.81708294000418,50722.45043136 2026-01-05,06:29:08.000,5,11120779,-795,0,1767594547,15064.100465670002,120.84527946000162,50722.47139272 2026-01-05,06:29:09.000,5,11120730,-795,0,1767594548,15064.086993049998,120.88052510999842,50722.436457120006 2026-01-05,06:29:10.000,5,11120795,-795,0,1767594549,15064.073520429993,120.95806553999864,50722.42947000001 2026-01-05,06:29:11.000,5,11120803,-795,0,1767594550,15064.039838880002,121.04970423000486,50722.534276800005 2026-01-05,06:29:12.000,5,11120735,-795,0,1767594551,15064.046575189997,121.05675336000422,50722.49235408 2026-01-05,06:29:13.000,5,11120689,-795,0,1767594552,15064.033102569992,121.10609726999974,50722.47837984001 2026-01-05,06:29:14.000,5,11120709,-795,0,1767594553,15064.033102569992,121.14839205000317,50722.4993412 2026-01-05,06:29:15.000,5,11120773,-795,0,1767594554,15063.985948399997,121.26822725999955,50722.583186640004 2026-01-05,06:29:16.000,5,11120827,-795,0,1767594555,15063.979212090002,121.30347291000362,50722.583186640004 2026-01-05,06:29:17.000,5,11120682,-795,0,1767594556,15063.985948399997,121.36691507999785,50722.52728968001 2026-01-05,06:29:18.000,5,11120799,-795,0,1767594557,15063.999421020002,121.3880624700032,50722.52728968001 2026-01-05,06:29:19.000,5,11120790,-795,0,1767594558,15063.992684709992,121.44445550999808,50722.548251039996 2026-01-05,06:29:20.000,5,11120759,-795,0,1767594559,15063.932057919992,121.43035724999936,50722.5692124 2026-01-05,06:29:21.000,5,11120707,-795,0,1767594560,15063.925321609997,121.54314333000366,50722.548251039996 2026-01-05,06:29:22.000,5,11120697,-795,0,1767594561,15063.932057919992,121.5360942000043,50722.548251039996 2026-01-05,06:29:23.000,5,11120703,-795,0,1767594562,15063.905112679997,121.59248723999917,50722.534276800005 2026-01-05,06:29:24.000,5,11120779,-795,0,1767594563,15063.884903749997,121.62068376000389,50722.52030256 2026-01-05,06:29:25.000,5,11120685,-795,0,1767594564,15063.844485889997,121.71232245000283,50722.52728968001 2026-01-05,06:29:26.000,5,11120767,-795,0,1767594565,15063.851222199992,121.72642071000155,50722.52030256 2026-01-05,06:29:27.000,5,11120718,-795,0,1767594566,15063.844485889997,121.7687154899977,50722.45043136 2026-01-05,06:29:28.000,5,11120736,-795,0,1767594567,15063.831013269992,121.79691201000242,50722.55523816001 2026-01-05,06:29:29.000,5,11120758,-795,0,1767594568,15063.905112679997,121.86740331000328,50722.57619952001 2026-01-05,06:29:30.000,5,11120651,-795,0,1767594569,15063.891640059992,121.94494374000351,50722.50632832001 2026-01-05,06:29:31.000,5,11120760,-795,0,1767594570,15063.898376370002,121.97314026000095,50722.50632832001 2026-01-05,06:29:32.000,5,11120724,-755,0,1767594571,15063.891640059992,122.00838590999774,50722.5692124 2026-01-05,06:29:33.000,5,11120816,-795,0,1767594572,15063.905112679997,122.08592633999797,50722.548251039996 2026-01-05,06:29:34.000,5,11120722,-795,0,1767594573,15063.905112679997,122.0295333000031,50722.61812224 2026-01-05,06:29:35.000,5,11120741,-795,0,1767594574,15063.959003160002,122.18461416000355,50722.49235408 2026-01-05,06:29:36.000,5,11120770,-795,0,1767594575,15063.932057919992,122.23395806999906,50722.59716088001 2026-01-05,06:29:37.000,5,11120771,-795,0,1767594576,15063.932057919992,122.25510546000442,50722.62510936001 2026-01-05,06:29:38.000,5,11120755,-795,0,1767594577,15063.844485889997,122.339695020004,50722.583186640004 2026-01-05,06:29:39.000,5,11120818,-795,0,1767594578,15063.898376370002,122.34674415000336,50722.62510936001 2026-01-05,06:29:40.000,5,11120791,-795,0,1767594579,15063.925321609997,122.42428458000359,50722.62510936001 2026-01-05,06:29:41.000,5,11120690,-795,0,1767594580,15063.911848989992,122.52297240000189,50722.55523816001 2026-01-05,06:29:42.000,5,11120699,-795,0,1767594581,15063.837749580001,122.5864145700034,50722.50632832001 2026-01-05,06:29:43.000,5,11120802,-795,0,1767594582,15063.831013269992,122.70624977999978,50722.52030256 2026-01-05,06:29:44.000,5,11120737,-795,0,1767594583,15063.871431129992,122.66395500000363,50722.49235408 2026-01-05,06:29:45.000,5,11120727,-795,0,1767594584,15063.857958510001,122.74149543000385,50722.44344424 2026-01-05,06:29:46.000,5,11120763,-795,0,1767594585,15063.810804339992,122.81903586000408,50722.4993412 2026-01-05,06:29:47.000,5,11120750,-795,0,1767594586,15063.797331720001,122.88247802999831,50722.47837984001 2026-01-05,06:29:48.000,5,11120728,-795,0,1767594587,15063.844485889997,122.9670675899979,50722.4993412 2026-01-05,06:29:49.000,5,11120717,-795,0,1767594588,15063.851222199992,122.98821498000325,50722.51331544 2026-01-05,06:29:50.000,5,11120739,-795,0,1767594589,15063.851222199992,123.10805018999963,50722.45043136 2026-01-05,06:29:51.000,5,11120749,-795,0,1767594590,15063.851222199992,123.0798536700022,50722.485366960005 2026-01-05,06:29:52.000,5,11120777,-795,0,1767594591,15063.871431129992,123.12919757999771,50722.44344424 2026-01-05,06:29:53.000,5,11120776,-795,0,1767594592,15063.837749580001,123.2772293099988,50722.4644056 2026-01-05,06:29:54.000,5,11120671,-795,0,1767594593,15063.884903749997,123.30542583000351,50722.55523816001 2026-01-05,06:29:55.000,5,11120787,-795,0,1767594594,15063.857958510001,123.38296626000374,50722.52030256 2026-01-05,06:29:56.000,5,11120790,-795,0,1767594595,15063.857958510001,123.41116278000118,50722.52030256 2026-01-05,06:29:57.000,5,11120724,-795,0,1767594596,15063.884903749997,123.49575234000076,50722.5692124 2026-01-05,06:29:58.000,5,11120742,-795,0,1767594597,15063.925321609997,123.49575234000076,50722.68100632 2026-01-05,06:29:59.000,5,11120746,-795,0,1767594598,15063.871431129992,123.58739102999971,50722.57619952001 2026-01-05,06:30:00.000,5,11120767,-795,0,1767594599,15063.891640059992,123.6367349400025,50722.63209648 2026-01-05,06:30:01.000,5,11120743,-795,0,1767594600,15063.898376370002,123.69312798000465,50722.55523816001 2026-01-05,06:30:02.000,5,11120754,-795,0,1767594601,15063.844485889997,123.76361927999824,50722.68799344 2026-01-05,06:30:03.000,5,11120772,-795,0,1767594602,15063.878167440002,123.79886493000231,50722.69498056001 2026-01-05,06:30:04.000,5,11120716,-795,0,1767594603,15063.905112679997,123.84820883999782,50722.69498056001 2026-01-05,06:30:05.000,5,11120777,-795,0,1767594604,15063.898376370002,123.84115970999846,50722.7089548 2026-01-05,06:30:06.000,5,11120764,-795,0,1767594605,15063.837749580001,123.89050362000125,50722.66004496 2026-01-05,06:30:07.000,5,11120769,-795,0,1767594606,15063.898376370002,123.91870013999869,50722.67401920001 2026-01-05,06:30:08.000,5,11120707,-795,0,1767594607,15063.871431129992,123.91165100999933,50722.7089548 2026-01-05,06:30:09.000,5,11120763,-795,0,1767594608,15063.851222199992,123.91870013999869,50722.66703208 2026-01-05,06:30:10.000,5,11120803,-795,0,1767594609,15063.878167440002,123.98919143999956,50722.7089548 2026-01-05,06:30:11.000,5,11120781,-795,0,1767594610,15063.804068029996,124.00328969999828,50722.69498056001 2026-01-05,06:30:12.000,5,11120807,-795,0,1767594611,15063.837749580001,124.0808301299985,50722.69498056001 2026-01-05,06:30:13.000,5,11120784,-795,0,1767594612,15063.831013269992,124.05263361000107,50722.715941919996 2026-01-05,06:30:14.000,5,11120719,-795,0,1767594613,15063.837749580001,124.0949283900045,50722.80677448 2026-01-05,06:30:15.000,5,11120801,-795,0,1767594614,15063.844485889997,124.17951795000408,50722.74389040001 2026-01-05,06:30:16.000,5,11120726,-795,0,1767594615,15063.891640059992,124.24296011999832,50722.73690328 2026-01-05,06:30:17.000,5,11120773,-795,0,1767594616,15063.891640059992,124.28525490000175,50722.74389040001 2026-01-05,06:30:18.000,5,11120760,-795,0,1767594617,15063.857958510001,124.3416479400039,50722.778826 2026-01-05,06:30:19.000,5,11120643,-795,0,1767594618,15063.824276959996,124.36279533000197,50722.81376160001 2026-01-05,06:30:20.000,5,11120763,-795,0,1767594619,15063.790595409992,124.43328663000284,50722.778826 2026-01-05,06:30:21.000,5,11120691,-795,0,1767594620,15063.817540650001,124.48263053999835,50722.85568432 2026-01-05,06:30:22.000,5,11120761,-795,0,1767594621,15063.763650169996,124.56722009999794,50722.75786464 2026-01-05,06:30:23.000,5,11120714,-795,0,1767594622,15063.756913860001,124.67295705000288,50722.778826 2026-01-05,06:30:24.000,5,11120780,-795,0,1767594623,15063.770386479991,124.76459574000182,50722.75786464 2026-01-05,06:30:25.000,5,11120700,-795,0,1767594624,15063.763650169996,124.74344835000375,50722.84171008001 2026-01-05,06:30:26.000,5,11120741,-795,0,1767594625,15063.804068029996,124.86328356000013,50722.8486972 2026-01-05,06:30:27.000,5,11120678,-795,0,1767594626,15063.824276959996,124.87738181999885,50722.74389040001 2026-01-05,06:30:28.000,5,11120697,-795,0,1767594627,15063.763650169996,124.94082399000035,50722.750877520004 2026-01-05,06:30:29.000,5,11120710,-795,0,1767594628,15063.783859099996,124.95492224999907,50722.73690328 2026-01-05,06:30:30.000,5,11120707,-795,0,1767594629,15063.770386479991,124.95492224999907,50722.81376160001 2026-01-05,06:30:31.000,5,11120745,-795,0,1767594630,15063.831013269992,125.06770833000337,50722.75786464 2026-01-05,06:30:32.000,5,11120729,-795,0,1767594631,15063.790595409992,125.08180659000209,50722.85568432 2026-01-05,06:30:33.000,5,11120741,-795,0,1767594632,15063.777122790001,125.12410136999824,50722.78581312 2026-01-05,06:30:34.000,5,11120763,-795,0,1767594633,15063.790595409992,125.21574006000446,50722.771838880006 2026-01-05,06:30:35.000,5,11120798,-795,0,1767594634,15063.824276959996,125.30737875000341,50722.79978736 2026-01-05,06:30:36.000,5,11120713,-795,0,1767594635,15063.851222199992,125.33557527000085,50722.82773584 2026-01-05,06:30:37.000,5,11120693,-795,0,1767594636,15063.831013269992,125.41311570000107,50722.91158128001 2026-01-05,06:30:38.000,5,11120737,-715,0,1767594637,15063.857958510001,125.4906561300013,50722.83472296 2026-01-05,06:30:39.000,5,11120773,-795,0,1767594638,15063.857958510001,125.54000004000409,50722.89061992001 2026-01-05,06:30:40.000,5,11120681,-795,0,1767594639,15063.878167440002,125.61049133999768,50722.89061992001 2026-01-05,06:30:41.000,5,11120774,-795,0,1767594640,15063.945530539997,125.66688437999983,50722.883632799996 2026-01-05,06:30:42.000,5,11120810,-795,0,1767594641,15063.965739469997,125.76557219999813,50722.939529760006 2026-01-05,06:30:43.000,5,11120802,-795,0,1767594642,15063.945530539997,125.76557219999813,50722.94651688 2026-01-05,06:30:44.000,5,11120711,-795,0,1767594643,15064.046575189997,125.81491611000092,50722.98145248001 2026-01-05,06:30:45.000,5,11120770,-795,0,1767594644,15064.066784119997,125.88540741000179,50722.939529760006 2026-01-05,06:30:46.000,5,11120769,-795,0,1767594645,15064.113938289993,125.9488495800033,50722.939529760006 2026-01-05,06:30:47.000,5,11120696,-795,0,1767594646,15064.120674600003,126.02639001000352,50723.04433656 2026-01-05,06:30:48.000,5,11120705,-795,0,1767594647,15064.154356149993,126.13917609000055,50723.051323679996 2026-01-05,06:30:49.000,5,11120750,-715,0,1767594648,15064.161092459988,126.17442174000462,50723.00940096001 2026-01-05,06:30:50.000,5,11120718,-795,0,1767594649,15064.181301389988,126.22376565000013,50723.11420776 2026-01-05,06:30:51.000,5,11120686,-795,0,1767594650,15064.208246629998,126.17442174000462,50723.0932464 2026-01-05,06:30:52.000,5,11120704,-635,0,1767594651,15064.188037699998,126.21671652000077,50723.07228504 2026-01-05,06:30:53.000,5,11120704,-795,0,1767594652,15064.181301389988,126.28015869000228,50723.11420776 2026-01-05,06:30:54.000,5,11120722,-795,0,1767594653,15064.221719249988,126.35064999000315,50723.19805320001 2026-01-05,06:30:55.000,5,11120678,-795,0,1767594654,15064.188037699998,126.37884651000059,50723.0932464 2026-01-05,06:30:56.000,5,11120652,-795,0,1767594655,15064.221719249988,126.43523955000273,50723.05831080001 2026-01-05,06:30:57.000,5,11120769,-795,0,1767594656,15064.181301389988,126.46343607000017,50723.12119488 2026-01-05,06:30:58.000,5,11120782,-795,0,1767594657,15064.167828769998,126.51982911000232,50723.205040320005 2026-01-05,06:30:59.000,5,11120706,-795,0,1767594658,15064.235191869993,126.54802562999976,50723.219014559996 2026-01-05,06:31:00.000,5,11120755,-795,0,1767594659,15064.262137109989,126.6044186700019,50723.219014559996 2026-01-05,06:31:01.000,5,11120777,-795,0,1767594660,15064.282346039989,126.64671344999806,50723.21202744 2026-01-05,06:31:02.000,5,11120665,-795,0,1767594661,15064.248664489998,126.71720474999893,50723.219014559996 2026-01-05,06:31:03.000,5,11120792,-795,0,1767594662,15064.295818659994,126.752450400003,50723.31683424001 2026-01-05,06:31:04.000,5,11120774,-715,0,1767594663,15064.282346039989,126.76654866000172,50723.26792440001 2026-01-05,06:31:05.000,5,11120742,-795,0,1767594664,15064.262137109989,126.80179430999851,50723.30286 2026-01-05,06:31:06.000,5,11120749,-795,0,1767594665,15064.255400799993,126.91458039000281,50723.33080848 2026-01-05,06:31:07.000,5,11120756,-795,0,1767594666,15064.268873419998,126.95687516999897,50723.35875696 2026-01-05,06:31:08.000,5,11120678,-795,0,1767594667,15064.282346039989,126.99212082000304,50723.36574408001 2026-01-05,06:31:09.000,5,11120811,-795,0,1767594668,15064.255400799993,127.05556299000455,50723.29587288001 2026-01-05,06:31:10.000,5,11120741,-795,0,1767594669,15064.275609729993,127.16834907000157,50723.323821360005 2026-01-05,06:31:11.000,5,11120750,-795,0,1767594670,15064.275609729993,127.22474211000372,50723.43561528001 2026-01-05,06:31:12.000,5,11120704,-795,0,1767594671,15064.282346039989,127.27408601999923,50723.45657664 2026-01-05,06:31:13.000,5,11120773,-795,0,1767594672,15064.342972829989,127.29523341000458,50723.43561528001 2026-01-05,06:31:14.000,5,11120759,-795,0,1767594673,15064.282346039989,127.42916687999968,50723.4076668 2026-01-05,06:31:15.000,5,11120803,-795,0,1767594674,15064.309291279998,127.45031426999776,50723.44958952 2026-01-05,06:31:16.000,5,11120772,-795,0,1767594675,15064.369918069999,127.54195296000398,50723.45657664 2026-01-05,06:31:17.000,5,11120754,-795,0,1767594676,15064.363181759989,127.54900209000334,50723.42862816 2026-01-05,06:31:18.000,5,11120717,-795,0,1767594677,15064.336236519994,127.60539512999821,50723.46356376001 2026-01-05,06:31:19.000,5,11120764,-795,0,1767594678,15064.329500209999,127.68293555999844,50723.49849936 2026-01-05,06:31:20.000,5,11120763,-795,0,1767594679,15064.309291279998,127.67588642999908,50723.56837056 2026-01-05,06:31:21.000,5,11120774,-795,0,1767594680,15064.336236519994,127.72523034000187,50723.540422080005 2026-01-05,06:31:22.000,5,11120744,-795,0,1767594681,15064.329500209999,127.77457425000466,50723.50548648 2026-01-05,06:31:23.000,5,11120753,-795,0,1767594682,15064.329500209999,127.88736033000168,50723.540422080005 2026-01-05,06:31:24.000,5,11120671,-795,0,1767594683,15064.322763899989,127.87326207000297,50723.5474092 2026-01-05,06:31:25.000,5,11120768,-795,0,1767594684,15064.302554969989,127.92260597999848,50723.56837056 2026-01-05,06:31:26.000,5,11120802,-795,0,1767594685,15064.262137109989,128.00719553999807,50723.56138344001 2026-01-05,06:31:27.000,5,11120764,-795,0,1767594686,15064.194774009993,128.112932490003,50723.53343496001 2026-01-05,06:31:28.000,5,11120752,-795,0,1767594687,15064.221719249988,128.112932490003,50723.554396319996 2026-01-05,06:31:29.000,5,11120802,-795,0,1767594688,15064.194774009993,128.22571857000003,50723.554396319996 2026-01-05,06:31:30.000,5,11120684,-795,0,1767594689,15064.147619839998,128.23981682999874,50723.610293280006 2026-01-05,06:31:31.000,5,11120757,-795,0,1767594690,15064.174565079993,128.37375030000112,50723.67317736 2026-01-05,06:31:32.000,5,11120791,-795,0,1767594691,15064.147619839998,128.43719247000263,50723.69413872 2026-01-05,06:31:33.000,5,11120756,-795,0,1767594692,15064.140883529988,128.5076837700035,50723.68016448001 2026-01-05,06:31:34.000,5,11120695,-795,0,1767594693,15064.073520429993,128.58522420000372,50723.79894552001 2026-01-05,06:31:35.000,5,11120686,-795,0,1767594694,15064.026366259997,128.68391202000203,50723.777984160006 2026-01-05,06:31:36.000,5,11120821,-795,0,1767594695,15063.979212090002,128.71915766999882,50723.757022800004 2026-01-05,06:31:37.000,5,11120696,-795,0,1767594696,15063.979212090002,128.89538592000463,50723.7919584 2026-01-05,06:31:38.000,5,11120757,-795,0,1767594697,15063.932057919992,128.93768070000078,50723.78497128 2026-01-05,06:31:39.000,5,11120785,-795,0,1767594698,15063.959003160002,128.99407374000293,50723.757022800004 2026-01-05,06:31:40.000,5,11120742,-795,0,1767594699,15063.932057919992,129.05751591000444,50723.826894000005 2026-01-05,06:31:41.000,5,11120710,-715,0,1767594700,15063.959003160002,129.1984985099989,50723.757022800004 2026-01-05,06:31:42.000,5,11120692,-795,0,1767594701,15063.932057919992,129.18440025000018,50723.7919584 2026-01-05,06:31:43.000,5,11120757,-795,0,1767594702,15063.925321609997,129.31833372000256,50723.77099704001 2026-01-05,06:31:44.000,5,11120690,-795,0,1767594703,15063.952266849992,129.45226718999766,50723.83388112 2026-01-05,06:31:45.000,5,11120679,-795,0,1767594704,15063.925321609997,129.48751284000173,50723.875803840005 2026-01-05,06:31:46.000,5,11120723,-795,0,1767594705,15063.918585300002,129.61439718000474,50723.83388112 2026-01-05,06:31:47.000,5,11120825,-795,0,1767594706,15063.938794230002,129.7060358700037,50723.84086824 2026-01-05,06:31:48.000,5,11120780,-795,0,1767594707,15063.918585300002,129.81177282000135,50723.83388112 2026-01-05,06:31:49.000,5,11120720,-795,0,1767594708,15063.952266849992,129.8681658600035,50723.89676520001 2026-01-05,06:31:50.000,5,11120781,-795,0,1767594709,15063.938794230002,130.0302958500033,50723.97362352 2026-01-05,06:31:51.000,5,11120761,-795,0,1767594710,15063.938794230002,130.12193454000226,50724.02253336 2026-01-05,06:31:52.000,5,11120770,-755,0,1767594711,15063.932057919992,130.19242584000312,50723.98061064 2026-01-05,06:31:53.000,5,11120681,-795,0,1767594712,15063.965739469997,130.35455583000294,50724.06445608001 2026-01-05,06:31:54.000,5,11120853,-795,0,1767594713,15063.925321609997,130.44619452000188,50724.08541744001 2026-01-05,06:31:55.000,5,11120654,-795,0,1767594714,15063.932057919992,130.62947189999977,50724.043494720005 2026-01-05,06:31:56.000,5,11120715,-795,0,1767594715,15063.925321609997,130.72815971999808,50724.09939168 2026-01-05,06:31:57.000,5,11120730,-795,0,1767594716,15063.905112679997,130.84799493000173,50724.07843032 2026-01-05,06:31:58.000,5,11120745,-795,0,1767594717,15063.891640059992,130.96078100999875,50724.15528864001 2026-01-05,06:31:59.000,5,11120758,-795,0,1767594718,15063.925321609997,131.00307579000219,50724.08541744001 2026-01-05,06:32:00.000,5,11120738,-795,0,1767594719,15063.918585300002,131.13700926000456,50724.0714432 2026-01-05,06:32:01.000,5,11120722,-795,0,1767594720,15063.932057919992,131.2004514299988,50724.0714432 2026-01-05,06:32:02.000,5,11120733,-795,0,1767594721,15063.905112679997,131.36963054999796,50724.113365920006 2026-01-05,06:32:03.000,5,11120683,-795,0,1767594722,15063.938794230002,131.39782707000268,50724.0714432 2026-01-05,06:32:04.000,5,11120748,-795,0,1767594723,15063.979212090002,131.50356402000034,50724.12734016 2026-01-05,06:32:05.000,5,11120700,-795,0,1767594724,15063.979212090002,131.6727431399995,50724.09939168 2026-01-05,06:32:06.000,5,11120692,-795,0,1767594725,15063.999421020002,131.73618531000102,50724.10637880001 2026-01-05,06:32:07.000,5,11120725,-795,0,1767594726,15063.965739469997,131.79962748000253,50724.21817272 2026-01-05,06:32:08.000,5,11120687,-795,0,1767594727,15063.992684709992,131.95470834000298,50724.260095440004 2026-01-05,06:32:09.000,5,11120771,-795,0,1767594728,15064.039838880002,132.04634703000193,50724.225159839996 2026-01-05,06:32:10.000,5,11120737,-795,0,1767594729,15064.039838880002,132.1309365900015,50724.34394088 2026-01-05,06:32:11.000,5,11120725,-795,0,1767594730,15064.073520429993,132.2507717999979,50724.29503104 2026-01-05,06:32:12.000,5,11120754,-795,0,1767594731,15064.046575189997,132.3635578800022,50724.3159924 2026-01-05,06:32:13.000,5,11120714,-795,0,1767594732,15064.100465670002,132.4129017899977,50724.35092800001 2026-01-05,06:32:14.000,5,11120786,-755,0,1767594733,15064.107201979998,132.5750317800048,50724.34394088 2026-01-05,06:32:15.000,5,11120776,-795,0,1767594734,15064.066784119997,132.63847394999902,50724.39983784001 2026-01-05,06:32:16.000,5,11120730,-795,0,1767594735,15064.026366259997,132.74421090000396,50724.40682496 2026-01-05,06:32:17.000,5,11120773,-795,0,1767594736,15064.026366259997,132.84994785000163,50724.329966640005 2026-01-05,06:32:18.000,5,11120684,-795,0,1767594737,15064.066784119997,132.92748828000185,50724.427786320004 2026-01-05,06:32:19.000,5,11120656,-795,0,1767594738,15064.039838880002,132.94158654000057,50724.34394088 2026-01-05,06:32:20.000,5,11120736,-795,0,1767594739,15064.026366259997,133.04732348999823,50724.427786320004 2026-01-05,06:32:21.000,5,11120734,-795,0,1767594740,15064.073520429993,133.19535521999933,50724.41381208 2026-01-05,06:32:22.000,5,11120753,-795,0,1767594741,15064.080256740002,133.16010957000253,50724.3858636 2026-01-05,06:32:23.000,5,11120712,-795,0,1767594742,15064.113938289993,133.2306008700034,50724.448747680006 2026-01-05,06:32:24.000,5,11120732,-715,0,1767594743,15064.113938289993,133.3292886900017,50724.42079920001 2026-01-05,06:32:25.000,5,11120678,-795,0,1767594744,15064.181301389988,133.46322216000408,50724.448747680006 2026-01-05,06:32:26.000,5,11120739,-715,0,1767594745,15064.140883529988,133.5125660699996,50724.49067040001 2026-01-05,06:32:27.000,5,11120781,-795,0,1767594746,15064.147619839998,133.59010649999982,50724.49067040001 2026-01-05,06:32:28.000,5,11120644,-755,0,1767594747,15064.241928179988,133.68879431999812,50724.51861888001 2026-01-05,06:32:29.000,5,11120786,-795,0,1767594748,15064.194774009993,133.73108910000155,50724.50464464 2026-01-05,06:32:30.000,5,11120646,-635,0,1767594749,15064.248664489998,133.78043301000434,50724.51163176 2026-01-05,06:32:31.000,5,11120761,-795,0,1767594750,15064.228455559998,133.85092430999794,50724.525606 2026-01-05,06:32:32.000,5,11120678,-755,0,1767594751,15064.214982939993,133.9707595200016,50724.497657520005 2026-01-05,06:32:33.000,5,11120700,-795,0,1767594752,15064.235191869993,133.9848577800003,50724.46970904001 2026-01-05,06:32:34.000,5,11120721,-795,0,1767594753,15064.174565079993,134.0694473399999,50724.51163176 2026-01-05,06:32:35.000,5,11120756,-795,0,1767594754,15064.221719249988,134.11174212000333,50724.53259312 2026-01-05,06:32:36.000,5,11120742,-795,0,1767594755,15064.255400799993,134.18928255000355,50724.560541599996 2026-01-05,06:32:37.000,5,11120686,-795,0,1767594756,15064.221719249988,134.2527247199978,50724.65836128001 2026-01-05,06:32:38.000,5,11120803,-795,0,1767594757,15064.208246629998,134.2809212400025,50724.560541599996 2026-01-05,06:32:39.000,5,11120672,-795,0,1767594758,15064.275609729993,134.33731428000465,50724.58849008001 2026-01-05,06:32:40.000,5,11120690,-795,0,1767594759,15064.289082349998,134.4641986200004,50724.700284 2026-01-05,06:32:41.000,5,11120732,-795,0,1767594760,15064.316027589994,134.4430512300023,50724.714258240005 2026-01-05,06:32:42.000,5,11120683,-795,0,1767594761,15064.329500209999,134.52059166000254,50724.74220672 2026-01-05,06:32:43.000,5,11120821,-795,0,1767594762,15064.302554969989,134.60518122000212,50724.728232479996 2026-01-05,06:32:44.000,5,11120744,-795,0,1767594763,15064.329500209999,134.6545251300049,50724.73521960001 2026-01-05,06:32:45.000,5,11120719,-795,0,1767594764,15064.356445449994,134.71796729999915,50724.73521960001 2026-01-05,06:32:46.000,5,11120681,-795,0,1767594765,15064.349709139999,134.75321295000322,50724.73521960001 2026-01-05,06:32:47.000,5,11120768,-795,0,1767594766,15064.363181759989,134.8096059899981,50724.7701552 2026-01-05,06:32:48.000,5,11120715,-795,0,1767594767,15064.390126999999,134.85190077000152,50724.84701352 2026-01-05,06:32:49.000,5,11120759,-795,0,1767594768,15064.396863309994,135.00698163000197,50724.86098776 2026-01-05,06:32:50.000,5,11120711,-795,0,1767594769,15064.329500209999,135.02812902000005,50724.86098776 2026-01-05,06:32:51.000,5,11120777,-795,0,1767594770,15064.329500209999,135.04927640999813,50724.951820320006 2026-01-05,06:32:52.000,5,11120725,-795,0,1767594771,15064.316027589994,135.12681683999836,50724.87496200001 2026-01-05,06:32:53.000,5,11120692,-795,0,1767594772,15064.322763899989,135.19025900999986,50724.881949120005 2026-01-05,06:32:54.000,5,11120715,-795,0,1767594773,15064.289082349998,135.23960292000265,50724.87496200001 2026-01-05,06:32:55.000,5,11120691,-795,0,1767594774,15064.255400799993,135.2818976999988,50724.87496200001 2026-01-05,06:32:56.000,5,11120780,-795,0,1767594775,15064.295818659994,135.3664872599984,50724.86098776 2026-01-05,06:32:57.000,5,11120683,-795,0,1767594776,15064.289082349998,135.44402768999862,50724.930858960004 2026-01-05,06:32:58.000,5,11120680,-795,0,1767594777,15064.208246629998,135.5286172499982,50724.8400264 2026-01-05,06:32:59.000,5,11120686,-795,0,1767594778,15064.241928179988,135.54976464000356,50724.91688472 2026-01-05,06:33:00.000,5,11120691,-795,0,1767594779,15064.282346039989,135.65550159000122,50724.91688472 2026-01-05,06:33:01.000,5,11120651,-795,0,1767594780,15064.282346039989,135.69779637000465,50724.96579456 2026-01-05,06:33:02.000,5,11120795,-795,0,1767594781,15064.295818659994,135.77533680000488,50724.9098976 2026-01-05,06:33:03.000,5,11120781,-795,0,1767594782,15064.329500209999,135.8881228800019,50724.951820320006 2026-01-05,06:33:04.000,5,11120739,-795,0,1767594783,15064.369918069999,135.93041765999806,50724.895923359996 2026-01-05,06:33:05.000,5,11120688,-795,0,1767594784,15064.342972829989,136.00090895999892,50725.05662712 2026-01-05,06:33:06.000,5,11120678,-795,0,1767594785,15064.322763899989,136.06435113000043,50724.99374304001 2026-01-05,06:33:07.000,5,11120776,-795,0,1767594786,15064.383390689989,136.20533373000217,50724.98675592 2026-01-05,06:33:08.000,5,11120737,-795,0,1767594787,15064.369918069999,136.27582503000303,50725.09156272001 2026-01-05,06:33:09.000,5,11120707,-795,0,1767594788,15064.417072239994,136.2969724200011,50725.05662712 2026-01-05,06:33:10.000,5,11120722,-795,0,1767594789,15064.430544859999,136.3463163300039,50725.10553696 2026-01-05,06:33:11.000,5,11120619,-795,0,1767594790,15064.470962719999,136.45205328000156,50725.03566576 2026-01-05,06:33:12.000,5,11120747,-795,0,1767594791,15064.51138058,136.49434805999772,50725.02867864 2026-01-05,06:33:13.000,5,11120756,-795,0,1767594792,15064.44401747999,136.60008501000266,50725.063614239996 2026-01-05,06:33:14.000,5,11120759,-795,0,1767594793,15064.52485319999,136.61418327000138,50725.12649832 2026-01-05,06:33:15.000,5,11120626,-635,0,1767594794,15064.538325819994,136.7410676100044,50725.13348544 2026-01-05,06:33:16.000,5,11120671,-795,0,1767594795,15064.57200737,136.7551658700031,50725.14745968 2026-01-05,06:33:17.000,5,11120721,-795,0,1767594796,15064.52485319999,136.89614847000485,50725.12649832 2026-01-05,06:33:18.000,5,11120825,-795,0,1767594797,15064.62589784999,136.938443250001,50725.14047256001 2026-01-05,06:33:19.000,5,11120697,-795,0,1767594798,15064.659579399995,136.99483629000315,50725.21034376001 2026-01-05,06:33:20.000,5,11120758,-795,0,1767594799,15064.67305202,137.03008193999995,50725.14047256001 2026-01-05,06:33:21.000,5,11120798,-795,0,1767594800,15064.679788329995,137.19221192999976,50725.20335664 2026-01-05,06:33:22.000,5,11120762,-795,0,1767594801,15064.720206189995,137.30499801000406,50725.18938240001 2026-01-05,06:33:23.000,5,11120825,-795,0,1767594802,15064.720206189995,137.34024366000085,50725.21034376001 2026-01-05,06:33:24.000,5,11120744,-795,0,1767594803,15064.760624049995,137.396636700003,50725.119511200006 2026-01-05,06:33:25.000,5,11120729,-795,0,1767594804,15064.740415119995,137.48827539000195,50725.32213768 2026-01-05,06:33:26.000,5,11120796,-675,0,1767594805,15064.76736035999,137.58696321000025,50725.224318 2026-01-05,06:33:27.000,5,11120700,-795,0,1767594806,15064.841459769996,137.60811059999833,50725.287202080006 2026-01-05,06:33:28.000,5,11120757,-795,0,1767594807,15064.908822869991,137.7067984200039,50725.32213768 2026-01-05,06:33:29.000,5,11120750,-795,0,1767594808,15064.89535025,137.81253537000157,50725.27322784 2026-01-05,06:33:30.000,5,11120750,-795,0,1767594809,15064.962713349996,137.8266336300003,50725.266240720004 2026-01-05,06:33:31.000,5,11120791,-795,0,1767594810,15064.929031799991,137.88302667000244,50725.35008616 2026-01-05,06:33:32.000,5,11120759,-795,0,1767594811,15064.989658589991,137.96761623000202,50725.30816344001 2026-01-05,06:33:33.000,5,11120804,-795,0,1767594812,15065.030076449992,138.04515666000225,50725.3640604 2026-01-05,06:33:34.000,5,11120662,-795,0,1767594813,15065.083966929997,138.1367953500012,50725.454892960006 2026-01-05,06:33:35.000,5,11120681,-795,0,1767594814,15065.178275270002,138.2002375200027,50725.454892960006 2026-01-05,06:33:36.000,5,11120670,-795,0,1767594815,15065.164802649997,138.27777795000293,50725.48982856 2026-01-05,06:33:37.000,5,11120800,-795,0,1767594816,15065.211956819992,138.34122012000444,50725.51078992 2026-01-05,06:33:38.000,5,11120757,-795,0,1767594817,15065.245638369997,138.3623675100025,50725.51078992 2026-01-05,06:33:39.000,5,11120768,-795,0,1767594818,15065.252374679992,138.39056402999995,50725.5387384 2026-01-05,06:33:40.000,5,11120813,-795,0,1767594819,15065.259110990002,138.4963009800049,50725.52476416001 2026-01-05,06:33:41.000,5,11120742,-795,0,1767594820,15065.333210399993,138.5103992400036,50725.52476416001 2026-01-05,06:33:42.000,5,11120725,-795,0,1767594821,15065.326474089998,138.63023445,50725.48284144 2026-01-05,06:33:43.000,5,11120746,-795,0,1767594822,15065.373628259993,138.62318532000063,50725.62957096 2026-01-05,06:33:44.000,5,11120818,-795,0,1767594823,15065.420782429988,138.70777488000022,50725.53175128 2026-01-05,06:33:45.000,5,11120648,-795,0,1767594824,15065.447727669998,138.67252923000342,50725.65751944 2026-01-05,06:33:46.000,5,11120722,-795,0,1767594825,15065.407309809998,138.7923644399998,50725.61559672001 2026-01-05,06:33:47.000,5,11120738,-795,0,1767594826,15065.494881839993,138.8558066100013,50725.64354520001 2026-01-05,06:33:48.000,5,11120699,-795,0,1767594827,15065.535299699994,138.81351182999788,50725.64354520001 2026-01-05,06:33:49.000,5,11120758,-795,0,1767594828,15065.589190179999,138.84875748000195,50725.6784808 2026-01-05,06:33:50.000,5,11120791,-795,0,1767594829,15065.575717559994,138.9403961700009,50725.622583840006 2026-01-05,06:33:51.000,5,11120686,-795,0,1767594830,15065.64308065999,138.96154355999897,50725.734377759996 2026-01-05,06:33:52.000,5,11120728,-795,0,1767594831,15065.602662799989,139.05318224999792,50725.75533912 2026-01-05,06:33:53.000,5,11120753,-795,0,1767594832,15065.629608039999,139.06023138000455,50725.84617168 2026-01-05,06:33:54.000,5,11120717,-795,0,1767594833,15065.62287172999,139.10957529000007,50725.78328760001 2026-01-05,06:33:55.000,5,11120735,-675,0,1767594834,15065.64308065999,139.11662441999943,50725.748352 2026-01-05,06:33:56.000,5,11120723,-795,0,1767594835,15065.68349851999,139.22236137000436,50725.79726184 2026-01-05,06:33:57.000,5,11120729,-795,0,1767594836,15065.64308065999,139.25760702000116,50725.748352 2026-01-05,06:33:58.000,5,11120788,-795,0,1767594837,15065.609399109999,139.3140000600033,50725.79726184 2026-01-05,06:33:59.000,5,11120700,-795,0,1767594838,15065.696971139994,139.3985896200029,50725.790274720006 2026-01-05,06:34:00.000,5,11120779,-795,0,1767594839,15065.72391637999,139.35629483999946,50725.839184560005 2026-01-05,06:34:01.000,5,11120870,-795,0,1767594840,15065.80475209999,139.50432657000056,50725.81123608001 2026-01-05,06:34:02.000,5,11120743,-795,0,1767594841,15065.818224719995,139.4620317900044,50725.82521032 2026-01-05,06:34:03.000,5,11120683,-795,0,1767594842,15065.82496102999,139.53957222000463,50725.839184560005 2026-01-05,06:34:04.000,5,11120736,-795,0,1767594843,15065.88558781999,139.546621350004,50725.88110728001 2026-01-05,06:34:05.000,5,11120689,-795,0,1767594844,15065.88558781999,139.66645656000037,50725.88110728001 2026-01-05,06:34:06.000,5,11120704,-795,0,1767594845,15065.89232413,139.63826004000293,50725.89508152 2026-01-05,06:34:07.000,5,11120815,-795,0,1767594846,15065.92600567999,139.75104611999996,50725.957965600006 2026-01-05,06:34:08.000,5,11120815,-795,0,1767594847,15065.92600567999,139.6805548199991,50725.86014592001 2026-01-05,06:34:09.000,5,11120702,-795,0,1767594848,15065.93274199,139.72284960000252,50725.87412016 2026-01-05,06:34:10.000,5,11120763,-795,0,1767594849,15065.99336878,139.77924264000467,50725.902068639996 2026-01-05,06:34:11.000,5,11120791,-795,0,1767594850,15066.00684139999,139.83563567999954,50725.93001712001 2026-01-05,06:34:12.000,5,11120798,-795,0,1767594851,15065.979896159995,139.82858655000018,50725.95097848001 2026-01-05,06:34:13.000,5,11120798,-795,0,1767594852,15065.98663246999,139.82153742000082,50725.93001712001 2026-01-05,06:34:14.000,5,11120732,-795,0,1767594853,15065.93274199,139.92727436999849,50725.92303 2026-01-05,06:34:15.000,5,11120729,-795,0,1767594854,15065.94621460999,139.86383220000425,50725.89508152 2026-01-05,06:34:16.000,5,11120792,-755,0,1767594855,15065.96642353999,139.88497959000233,50725.98591408 2026-01-05,06:34:17.000,5,11120706,-795,0,1767594856,15066.00684139999,139.98366741000063,50726.02084968 2026-01-05,06:34:18.000,5,11120739,-795,0,1767594857,15065.97315985,139.89907785000105,50725.98591408 2026-01-05,06:34:19.000,5,11120777,-795,0,1767594858,15065.98663246999,140.04006045000278,50725.95097848001 2026-01-05,06:34:20.000,5,11120796,-795,0,1767594859,15066.04725925999,140.02596219000407,50725.9929012 2026-01-05,06:34:21.000,5,11120744,-795,0,1767594860,15066.03378664,140.07530609999958,50726.069759519996 2026-01-05,06:34:22.000,5,11120647,-795,0,1767594861,15066.080940809996,140.1387482700011,50726.0627724 2026-01-05,06:34:23.000,5,11120759,-795,0,1767594862,15066.060731879996,140.19514131000324,50726.04879816001 2026-01-05,06:34:24.000,5,11120621,-795,0,1767594863,15066.080940809996,140.17399391999788,50726.01386256 2026-01-05,06:34:25.000,5,11120674,-795,0,1767594864,15066.09441343,140.2515343499981,50726.14661784001 2026-01-05,06:34:26.000,5,11120790,-795,0,1767594865,15066.121358669996,140.32202564999898,50726.11168224 2026-01-05,06:34:27.000,5,11120771,-795,0,1767594866,15066.121358669996,140.28678000000218,50726.125656480006 2026-01-05,06:34:28.000,5,11120916,-795,0,1767594867,15066.11462236,140.38546782000049,50726.174566320005 2026-01-05,06:34:29.000,5,11120834,-795,0,1767594868,15066.148303909991,140.47710650999943,50726.2025148 2026-01-05,06:34:30.000,5,11120744,-755,0,1767594869,15066.148303909991,140.44186086000263,50726.21648904001 2026-01-05,06:34:31.000,5,11120761,-795,0,1767594870,15066.148303909991,140.56874519999838,50726.125656480006 2026-01-05,06:34:32.000,5,11120703,-795,0,1767594871,15066.175249150001,140.50530303000414,50726.16757920001 2026-01-05,06:34:33.000,5,11120665,-795,0,1767594872,15066.208930699991,140.56874519999838,50726.15360496 2026-01-05,06:34:34.000,5,11120704,-795,0,1767594873,15066.215667010001,140.60399085000245,50726.13963072 2026-01-05,06:34:35.000,5,11120730,-795,0,1767594874,15066.242612249996,140.56874519999838,50726.15360496 2026-01-05,06:34:36.000,5,11120707,-795,0,1767594875,15066.222403319996,140.6603838900046,50726.19552768001 2026-01-05,06:34:37.000,5,11120694,-795,0,1767594876,15066.262821179997,140.68153128000267,50726.20950192 2026-01-05,06:34:38.000,5,11120759,-795,0,1767594877,15066.289766419992,140.7097278000001,50726.223476160005 2026-01-05,06:34:39.000,5,11120765,-795,0,1767594878,15066.296502730002,140.73792432000482,50726.24443752001 2026-01-05,06:34:40.000,5,11120738,-795,0,1767594879,15066.336920590002,140.6956295400014,50726.24443752001 2026-01-05,06:34:41.000,5,11120767,-795,0,1767594880,15066.384074759997,140.78021910000098,50726.31430872001 2026-01-05,06:34:42.000,5,11120819,-795,0,1767594881,15066.357129520002,140.7590717100029,50726.18155344 2026-01-05,06:34:43.000,5,11120766,-795,0,1767594882,15066.431228929992,140.82956301000377,50726.16059208 2026-01-05,06:34:44.000,5,11120697,-795,0,1767594883,15066.458174170002,140.88595604999864,50726.31430872001 2026-01-05,06:34:45.000,5,11120720,-795,0,1767594884,15066.491855719993,140.8577595300012,50726.27937312 2026-01-05,06:34:46.000,5,11120743,-795,0,1767594885,15066.532273579993,140.91415257000335,50726.32129584 2026-01-05,06:34:47.000,5,11120736,-795,0,1767594886,15066.599636679988,140.907103440004,50726.342257200005 2026-01-05,06:34:48.000,5,11120762,-795,0,1767594887,15066.572691439993,140.9564473499995,50726.37020568 2026-01-05,06:34:49.000,5,11120649,-795,0,1767594888,15066.633318229993,140.97054560999823,50726.43308976001 2026-01-05,06:34:50.000,5,11120782,-795,0,1767594889,15066.606372989998,141.02693865000037,50726.41911552 2026-01-05,06:34:51.000,5,11120676,-795,0,1767594890,15066.673736089993,141.02693865000037,50726.440076880004 2026-01-05,06:34:52.000,5,11120638,-795,0,1767594891,15066.714153949993,141.0410369099991,50726.461038240006 2026-01-05,06:34:53.000,5,11120701,-795,0,1767594892,15066.741099189989,141.0410369099991,50726.41911552 2026-01-05,06:34:54.000,5,11120685,-795,0,1767594893,15066.768044429999,141.12562646999868,50726.34924432 2026-01-05,06:34:55.000,5,11120694,-795,0,1767594894,15066.794989669994,141.08333169000252,50726.31430872001 2026-01-05,06:34:56.000,5,11120643,-795,0,1767594895,15066.821934909989,141.09038082000188,50726.37020568 2026-01-05,06:34:57.000,5,11120737,-795,0,1767594896,15066.848880149999,141.09038082000188,50726.461038240006 2026-01-05,06:34:58.000,5,11120725,-795,0,1767594897,15066.92297955999,141.11857733999932,50726.405141279996 2026-01-05,06:34:59.000,5,11120623,-795,0,1767594898,15066.92971587,141.06218430000445,50726.33527008001 2026-01-05,06:35:00.000,5,11120752,-795,0,1767594899,15066.96339741999,141.1044790800006,50726.461038240006 2026-01-05,06:35:01.000,5,11120696,-795,0,1767594900,15066.976870039995,141.1044790800006,50726.43308976001 2026-01-05,06:35:02.000,5,11120772,-795,0,1767594901,15066.98360634999,141.07628256000316,50726.48898672 2026-01-05,06:35:03.000,5,11120733,-795,0,1767594902,15067.06444206999,141.11152820999996,50726.46802536 2026-01-05,06:35:04.000,5,11120614,-795,0,1767594903,15067.037496829995,141.09038082000188,50726.49597384 2026-01-05,06:35:05.000,5,11120722,-715,0,1767594904,15067.08465099999,141.06218430000445,50726.39815416 2026-01-05,06:35:06.000,5,11120716,-795,0,1767594905,15067.10485992999,141.03398777999973,50726.53090944001 2026-01-05,06:35:07.000,5,11120680,-795,0,1767594906,15067.118332549995,141.04808603999845,50726.5169352 2026-01-05,06:35:08.000,5,11120751,-795,0,1767594907,15067.13180517,140.97054560999823,50726.607767760004 2026-01-05,06:35:09.000,5,11120771,-795,0,1767594908,15067.138541479995,141.02693865000037,50726.62174200001 2026-01-05,06:35:10.000,5,11120721,-795,0,1767594909,15067.17222303,140.97759474000486,50726.59379352 2026-01-05,06:35:11.000,5,11120616,-795,0,1767594910,15067.118332549995,140.97054560999823,50726.56584504 2026-01-05,06:35:12.000,5,11120775,-795,0,1767594911,15067.178959339995,140.98464387000422,50726.55187080001 2026-01-05,06:35:13.000,5,11120725,-795,0,1767594912,15067.20590457999,140.97054560999823,50726.53789656 2026-01-05,06:35:14.000,5,11120769,-795,0,1767594913,15067.18569564999,140.9212017000027,50726.55187080001 2026-01-05,06:35:15.000,5,11120698,-795,0,1767594914,15067.19243196,140.99874213000294,50726.47501248 2026-01-05,06:35:16.000,5,11120744,-795,0,1767594915,15067.219377199996,140.9564473499995,50726.61475488 2026-01-05,06:35:17.000,5,11120735,-795,0,1767594916,15067.18569564999,140.91415257000335,50726.53090944001 2026-01-05,06:35:18.000,5,11120698,-795,0,1767594917,15067.25305875,140.92825083000207,50726.57981928001 2026-01-05,06:35:19.000,5,11120669,-795,0,1767594918,15067.23284982,140.87890691999928,50726.558857920005 2026-01-05,06:35:20.000,5,11120730,-795,0,1767594919,15067.259795059996,140.90005431000463,50726.607767760004 2026-01-05,06:35:21.000,5,11120712,-795,0,1767594920,15067.27326768,140.91415257000335,50726.56584504 2026-01-05,06:35:22.000,5,11120607,-795,0,1767594921,15067.320421849996,140.88595604999864,50726.56584504 2026-01-05,06:35:23.000,5,11120746,-795,0,1767594922,15067.387784949991,140.85071040000184,50726.607767760004 2026-01-05,06:35:24.000,5,11120760,-795,0,1767594923,15067.367576019991,140.86480866000056,50726.66366472 2026-01-05,06:35:25.000,5,11120763,-715,0,1767594924,15067.374312330001,140.8084156199984,50726.6566776 2026-01-05,06:35:26.000,5,11120740,-795,0,1767594925,15067.414730190001,140.78021910000098,50726.628729120006 2026-01-05,06:35:27.000,5,11120703,-795,0,1767594926,15067.482093289997,140.78726823000034,50726.59379352 2026-01-05,06:35:28.000,5,11120761,-795,0,1767594927,15067.495565910001,140.76612084000226,50726.55187080001 2026-01-05,06:35:29.000,5,11120686,-795,0,1767594928,15067.515774840002,140.7308751899982,50726.54488368 2026-01-05,06:35:30.000,5,11120773,-795,0,1767594929,15067.583137939997,140.7308751899982,50726.62174200001 2026-01-05,06:35:31.000,5,11120689,-715,0,1767594930,15067.596610560002,140.70267867000075,50726.71956168001 2026-01-05,06:35:32.000,5,11120732,-795,0,1767594931,15067.616819490002,140.5969417200031,50726.740523039996 2026-01-05,06:35:33.000,5,11120637,-795,0,1767594932,15067.677446280002,140.66743302000395,50726.82436848 2026-01-05,06:35:34.000,5,11120679,-795,0,1767594933,15067.643764729997,140.66743302000395,50726.54488368 2026-01-05,06:35:35.000,5,11120753,-795,0,1767594934,15067.684182589997,140.57579432999773,50726.607767760004 2026-01-05,06:35:36.000,5,11120670,-795,0,1767594935,15067.738073070002,140.6462856299986,50726.73353592 2026-01-05,06:35:37.000,5,11120693,-795,0,1767594936,15067.738073070002,140.6110399800018,50726.6566776 2026-01-05,06:35:38.000,5,11120776,-795,0,1767594937,15067.758282000003,140.61808911000116,50726.6916132 2026-01-05,06:35:39.000,5,11120752,-795,0,1767594938,15067.785227239998,140.62513824000052,50726.61475488 2026-01-05,06:35:40.000,5,11120748,-795,0,1767594939,15067.839117719988,140.60399085000245,50726.71956168001 2026-01-05,06:35:41.000,5,11120701,-795,0,1767594940,15067.893008199993,140.58284346000437,50726.6916132 2026-01-05,06:35:42.000,5,11120647,-795,0,1767594941,15067.899744509989,140.53349955000158,50726.78244576 2026-01-05,06:35:43.000,5,11120761,-795,0,1767594942,15067.933426059994,140.6603838900046,50726.74751016001 2026-01-05,06:35:44.000,5,11120636,-795,0,1767594943,15068.000789159989,140.61808911000116,50726.64969048001 2026-01-05,06:35:45.000,5,11120772,-795,0,1767594944,15068.041207019989,140.63218736999988,50726.677638960005 2026-01-05,06:35:46.000,5,11120708,-795,0,1767594945,15068.041207019989,140.6110399800018,50726.71257456 2026-01-05,06:35:47.000,5,11120718,-795,0,1767594946,15068.020998089989,140.60399085000245,50726.71956168001 2026-01-05,06:35:48.000,5,11120703,-795,0,1767594947,15068.027734399999,140.55464693999966,50726.740523039996 2026-01-05,06:35:49.000,5,11120711,-795,0,1767594948,15068.088361189999,140.60399085000245,50726.726548800005 2026-01-05,06:35:50.000,5,11120678,-795,0,1767594949,15068.115306429994,140.5475978100003,50726.81738136001 2026-01-05,06:35:51.000,5,11120761,-795,0,1767594950,15068.16246059999,140.54054868000094,50726.78943288001 2026-01-05,06:35:52.000,5,11120710,-795,0,1767594951,15068.216351079995,140.54054868000094,50726.76847152001 2026-01-05,06:35:53.000,5,11120718,-795,0,1767594952,15068.236560009995,140.6462856299986,50726.81738136001 2026-01-05,06:35:54.000,5,11120725,-795,0,1767594953,15068.24329631999,140.55464693999966,50726.81738136001 2026-01-05,06:35:55.000,5,11120715,-795,0,1767594954,15068.31065942,140.54054868000094,50726.85930408 2026-01-05,06:35:56.000,5,11120659,-795,0,1767594955,15068.32413203999,140.56874519999838,50726.796420000006 2026-01-05,06:35:57.000,5,11120662,-795,0,1767594956,15068.337604659995,140.54054868000094,50726.83834272001 2026-01-05,06:35:58.000,5,11120775,-795,0,1767594957,15068.418440379995,140.5969417200031,50726.80340712 2026-01-05,06:35:59.000,5,11120724,-795,0,1767594958,15068.41170407,140.53349955000158,50726.78943288001 2026-01-05,06:36:00.000,5,11120773,-795,0,1767594959,15068.479067169996,140.49825390000478,50726.775458640004 2026-01-05,06:36:01.000,5,11120759,-795,0,1767594960,15068.42517668999,140.6110399800018,50726.73353592 2026-01-05,06:36:02.000,5,11120663,-795,0,1767594961,15068.47233086,140.57579432999773,50726.80340712 2026-01-05,06:36:03.000,5,11120669,-795,0,1767594962,15068.49253979,140.5969417200031,50726.83834272001 2026-01-05,06:36:04.000,5,11120715,-795,0,1767594963,15068.49253979,140.61808911000116,50726.74751016001 2026-01-05,06:36:05.000,5,11120755,-795,0,1767594964,15068.46559454999,140.5969417200031,50726.740523039996 2026-01-05,06:36:06.000,5,11120806,-795,0,1767594965,15068.526221339991,140.63218736999988,50726.80340712 2026-01-05,06:36:07.000,5,11120640,-795,0,1767594966,15068.499276099996,140.66743302000395,50726.76847152001 2026-01-05,06:36:08.000,5,11120756,-675,0,1767594967,15068.593584440001,140.7308751899982,50726.82436848 2026-01-05,06:36:09.000,5,11120791,-795,0,1767594968,15068.55316658,140.66743302000395,50726.85231696 2026-01-05,06:36:10.000,5,11120727,-795,0,1767594969,15068.586848129991,140.7590717100029,50726.81738136001 2026-01-05,06:36:11.000,5,11120680,-795,0,1767594970,15068.620529679996,140.77316997000162,50726.7614844 2026-01-05,06:36:12.000,5,11120753,-795,0,1767594971,15068.620529679996,140.82956301000377,50726.9012268 2026-01-05,06:36:13.000,5,11120726,-795,0,1767594972,15068.566639199991,140.8084156199984,50726.740523039996 2026-01-05,06:36:14.000,5,11120809,-795,0,1767594973,15068.613793370001,140.7943173599997,50726.86629120001 2026-01-05,06:36:15.000,5,11120758,-795,0,1767594974,15068.694629090001,140.7943173599997,50726.85231696 2026-01-05,06:36:16.000,5,11120790,-795,0,1767594975,15068.721574329997,140.85071040000184,50726.73353592 2026-01-05,06:36:17.000,5,11120768,-795,0,1767594976,15068.782201119997,140.87185778999992,50726.78244576 2026-01-05,06:36:18.000,5,11120734,-795,0,1767594977,15068.735046950002,140.83661214000313,50726.80340712 2026-01-05,06:36:19.000,5,11120697,-795,0,1767594978,15068.755255880002,140.92825083000207,50726.78244576 2026-01-05,06:36:20.000,5,11120770,-795,0,1767594979,15068.849564219992,140.907103440004,50726.796420000006 2026-01-05,06:36:21.000,5,11120715,-715,0,1767594980,15068.923663629997,140.97054560999823,50726.83834272001 2026-01-05,06:36:22.000,5,11120726,-795,0,1767594981,15068.910191009993,140.91415257000335,50726.740523039996 2026-01-05,06:36:23.000,5,11120783,-795,0,1767594982,15068.957345180002,140.9564473499995,50726.82436848 2026-01-05,06:36:24.000,5,11120681,-795,0,1767594983,15069.011235659993,140.92825083000207,50726.81039424 2026-01-05,06:36:25.000,5,11120716,-795,0,1767594984,15069.058389829988,140.97759474000486,50726.81738136001 2026-01-05,06:36:26.000,5,11120665,-795,0,1767594985,15069.119016619989,140.94939822000015,50726.845329840005 2026-01-05,06:36:27.000,5,11120723,-795,0,1767594986,15069.152698169994,141.01284039000166,50726.86629120001 2026-01-05,06:36:28.000,5,11120754,-795,0,1767594987,15069.206588649999,140.94939822000015,50726.845329840005 2026-01-05,06:36:29.000,5,11120692,-795,0,1767594988,15069.199852339989,140.99874213000294,50726.81039424 2026-01-05,06:36:30.000,5,11120780,-755,0,1767594989,15069.226797579999,141.03398777999973,50726.845329840005 2026-01-05,06:36:31.000,5,11120727,-795,0,1767594990,15069.294160679994,141.04808603999845,50726.91520104001 2026-01-05,06:36:32.000,5,11120765,-795,0,1767594991,15069.314369609994,141.0692334300038,50726.92218816 2026-01-05,06:36:33.000,5,11120754,-795,0,1767594992,15069.294160679994,141.09742995000124,50726.894239680005 2026-01-05,06:36:34.000,5,11120762,-795,0,1767594993,15069.314369609994,141.12562646999868,50726.93616240001 2026-01-05,06:36:35.000,5,11120703,-795,0,1767594994,15069.38173270999,141.03398777999973,50726.93616240001 2026-01-05,06:36:36.000,5,11120701,-795,0,1767594995,15069.40867795,141.1538229900034,50726.87327832 2026-01-05,06:36:37.000,5,11120760,-795,0,1767594996,15069.516458909995,141.08333169000252,50726.964110880006 2026-01-05,06:36:38.000,5,11120814,-795,0,1767594997,15069.54340414999,141.1044790800006,50726.88026544 2026-01-05,06:36:39.000,5,11120771,-795,0,1767594998,15069.62423986999,141.07628256000316,50726.87327832 2026-01-05,06:36:40.000,5,11120624,-795,0,1767594999,15069.61076725,141.06218430000445,50726.95013664 2026-01-05,06:36:41.000,5,11120644,-795,0,1767595000,15069.70507558999,141.09038082000188,50726.88026544 2026-01-05,06:36:42.000,5,11120716,-795,0,1767595001,15069.745493449991,141.09038082000188,50726.93616240001 2026-01-05,06:36:43.000,5,11120696,-795,0,1767595002,15069.77243869,141.0410369099991,50726.95712376001 2026-01-05,06:36:44.000,5,11120731,-795,0,1767595003,15069.833065480001,141.0692334300038,50726.95712376001 2026-01-05,06:36:45.000,5,11120771,-795,0,1767595004,15069.886955959992,141.01988952000102,50726.92218816 2026-01-05,06:36:46.000,5,11120564,-795,0,1767595005,15069.900428579997,141.06218430000445,50726.86629120001 2026-01-05,06:36:47.000,5,11120784,-795,0,1767595006,15069.940846439997,141.01988952000102,50727.00603360001 2026-01-05,06:36:48.000,5,11120755,-795,0,1767595007,15070.048627399992,140.98464387000422,50726.95712376001 2026-01-05,06:36:49.000,5,11120712,-795,0,1767595008,15070.035154780002,140.99169300000358,50726.98507224001 2026-01-05,06:36:50.000,5,11120680,-795,0,1767595009,15070.041891089997,140.93529996000143,50726.98507224001 2026-01-05,06:36:51.000,5,11120777,-795,0,1767595010,15070.028418469992,141.01284039000166,50726.97808512 2026-01-05,06:36:52.000,5,11120733,-795,0,1767595011,15070.095781570002,141.01284039000166,50726.95712376001 2026-01-05,06:36:53.000,5,11120729,-795,0,1767595012,15070.109254189992,140.94939822000015,50727.00603360001 2026-01-05,06:36:54.000,5,11120704,-635,0,1767595013,15070.102517879997,140.9212017000027,50726.894239680005 2026-01-05,06:36:55.000,5,11120713,-795,0,1767595014,15070.089045259992,140.90005431000463,50726.95712376001 2026-01-05,06:36:56.000,5,11120791,-795,0,1767595015,15070.122726809997,140.90005431000463,50726.95013664 2026-01-05,06:36:57.000,5,11120779,-795,0,1767595016,15070.089045259992,140.83661214000313,50726.971098 2026-01-05,06:36:58.000,5,11120743,-795,0,1767595017,15070.163144669998,140.81546474999777,50726.92218816 2026-01-05,06:36:59.000,5,11120722,-795,0,1767595018,15070.237244079988,140.8084156199984,50726.943149520004 2026-01-05,06:37:00.000,5,11120694,-755,0,1767595019,15070.284398249998,140.74497345000418,50726.964110880006 2026-01-05,06:37:01.000,5,11120778,-795,0,1767595020,15070.291134559993,140.78021910000098,50727.05494344001 2026-01-05,06:37:02.000,5,11120740,-795,0,1767595021,15070.378706589989,140.77316997000162,50727.00603360001 2026-01-05,06:37:03.000,5,11120746,-795,0,1767595022,15070.311343489993,140.7590717100029,50726.93616240001 2026-01-05,06:37:04.000,5,11120690,-795,0,1767595023,15070.412388139994,140.71677692999947,50726.971098 2026-01-05,06:37:05.000,5,11120674,-795,0,1767595024,15070.412388139994,140.68858041000203,50727.013020720005 2026-01-05,06:37:06.000,5,11120779,-795,0,1767595025,15070.446069689999,140.63218736999988,50726.971098 2026-01-05,06:37:07.000,5,11120763,-795,0,1767595026,15070.452805999994,140.61808911000116,50726.99904648 2026-01-05,06:37:08.000,5,11120732,-675,0,1767595027,15070.52016909999,140.5969417200031,50727.04795632 2026-01-05,06:37:09.000,5,11120750,-795,0,1767595028,15070.49996016999,140.6110399800018,50726.964110880006 2026-01-05,06:37:10.000,5,11120744,-675,0,1767595029,15070.5875322,140.61808911000116,50727.0409692 2026-01-05,06:37:11.000,5,11120804,-795,0,1767595030,15070.60100481999,140.62513824000052,50727.145776 2026-01-05,06:37:12.000,5,11120769,-795,0,1767595031,15070.62795006,140.56874519999838,50727.15975024 2026-01-05,06:37:13.000,5,11120687,-795,0,1767595032,15070.695313159995,140.5123521600035,50727.09686616 2026-01-05,06:37:14.000,5,11120659,-795,0,1767595033,15070.70204946999,140.5123521600035,50727.10385328001 2026-01-05,06:37:15.000,5,11120758,-795,0,1767595034,15070.72225839999,140.50530303000414,50727.08289192001 2026-01-05,06:37:16.000,5,11120708,-795,0,1767595035,15070.76941257,140.448909990002,50727.131801760006 2026-01-05,06:37:17.000,5,11120772,-795,0,1767595036,15070.735731019995,140.38546782000049,50727.11782752 2026-01-05,06:37:18.000,5,11120781,-795,0,1767595037,15070.70204946999,140.3995660799992,50727.09686616 2026-01-05,06:37:19.000,5,11120640,-795,0,1767595038,15070.755939949995,140.39251694999984,50727.075904799996 2026-01-05,06:37:20.000,5,11120775,-795,0,1767595039,15070.80983043,140.35727130000305,50727.19468584 2026-01-05,06:37:21.000,5,11120748,-795,0,1767595040,15070.80309411999,140.32202564999898,50727.131801760006 2026-01-05,06:37:22.000,5,11120691,-795,0,1767595041,15070.80309411999,140.27973087000282,50727.0409692 2026-01-05,06:37:23.000,5,11120657,-715,0,1767595042,15070.88392983999,140.24448521999875,50727.19468584 2026-01-05,06:37:24.000,5,11120774,-795,0,1767595043,15070.80309411999,140.2515343499981,50727.17372448001 2026-01-05,06:37:25.000,5,11120723,-795,0,1767595044,15070.80309411999,140.16694478999852,50727.2855184 2026-01-05,06:37:26.000,5,11120678,-795,0,1767595045,15070.80309411999,140.15989565999917,50727.22263432001 2026-01-05,06:37:27.000,5,11120739,-795,0,1767595046,15070.897402459996,140.15989565999917,50727.25058280001 2026-01-05,06:37:28.000,5,11120743,-795,0,1767595047,15070.88392983999,140.08235522999894,50727.26455704 2026-01-05,06:37:29.000,5,11120677,-795,0,1767595048,15070.86372090999,140.11055175000365,50727.22263432001 2026-01-05,06:37:30.000,5,11120748,-795,0,1767595049,15070.917611389996,140.1387482700011,50727.23660856 2026-01-05,06:37:31.000,5,11120731,-795,0,1767595050,15070.937820319996,140.08235522999894,50727.25756992 2026-01-05,06:37:32.000,5,11120789,-755,0,1767595051,15070.93108401,140.1035026200043,50727.29250552001 2026-01-05,06:37:33.000,5,11120659,-795,0,1767595052,15070.90413876999,140.07530609999958,50727.2855184 2026-01-05,06:37:34.000,5,11120692,-795,0,1767595053,15070.877193529996,140.11055175000365,50727.31346688 2026-01-05,06:37:35.000,5,11120720,-795,0,1767595054,15070.958029249996,140.0541587100015,50727.25058280001 2026-01-05,06:37:36.000,5,11120724,-795,0,1767595055,15070.937820319996,140.08235522999894,50727.36936384001 2026-01-05,06:37:37.000,5,11120650,-795,0,1767595056,15070.90413876999,140.11055175000365,50727.348402480005 2026-01-05,06:37:38.000,5,11120739,-795,0,1767595057,15071.005183419991,140.03301132000342,50727.25756992 2026-01-05,06:37:39.000,5,11120705,-795,0,1767595058,15070.978238179996,140.1035026200043,50727.30647976 2026-01-05,06:37:40.000,5,11120775,-795,0,1767595059,15071.018656039996,140.06825697000022,50727.348402480005 2026-01-05,06:37:41.000,5,11120721,-795,0,1767595060,15070.984974489991,140.11055175000365,50727.229621440005 2026-01-05,06:37:42.000,5,11120785,-795,0,1767595061,15070.97150187,140.0894043599983,50727.29250552001 2026-01-05,06:37:43.000,5,11120685,-795,0,1767595062,15071.025392349991,140.02596219000407,50727.30647976 2026-01-05,06:37:44.000,5,11120718,-795,0,1767595063,15071.032128660001,140.1035026200043,50727.20866008 2026-01-05,06:37:45.000,5,11120738,-795,0,1767595064,15070.998447109996,140.0894043599983,50727.25756992 2026-01-05,06:37:46.000,5,11120760,-795,0,1767595065,15071.032128660001,140.02596219000407,50727.180711600005 2026-01-05,06:37:47.000,5,11120736,-795,0,1767595066,15071.011919730001,140.03301132000342,50727.20866008 2026-01-05,06:37:48.000,5,11120748,-795,0,1767595067,15071.052337590001,139.97661828000128,50727.20866008 2026-01-05,06:37:49.000,5,11120667,-795,0,1767595068,15071.038864969996,139.9554708900032,50727.20866008 2026-01-05,06:37:50.000,5,11120671,-795,0,1767595069,15071.018656039996,139.8920287200017,50727.243595679996 2026-01-05,06:37:51.000,5,11120810,-795,0,1767595070,15071.065810209991,139.93432349999784,50727.3553896 2026-01-05,06:37:52.000,5,11120805,-795,0,1767595071,15071.126436999992,139.8920287200017,50727.45320928 2026-01-05,06:37:53.000,5,11120647,-795,0,1767595072,15071.166854859992,139.94137263000448,50727.45320928 2026-01-05,06:37:54.000,5,11120798,-795,0,1767595073,15071.133173310001,139.99071654,50727.29250552001 2026-01-05,06:37:55.000,5,11120738,-755,0,1767595074,15071.106228069992,139.93432349999784,50727.3553896 2026-01-05,06:37:56.000,5,11120707,-715,0,1767595075,15071.079282829996,139.92727436999849,50727.348402480005 2026-01-05,06:37:57.000,5,11120793,-795,0,1767595076,15071.126436999992,139.87793046000297,50727.348402480005 2026-01-05,06:37:58.000,5,11120709,-795,0,1767595077,15071.187063789992,139.91317610999977,50727.41827368001 2026-01-05,06:37:59.000,5,11120767,-795,0,1767595078,15071.247690579992,139.89907785000105,50727.40429944 2026-01-05,06:38:00.000,5,11120715,-795,0,1767595079,15071.220745339997,139.8426848099989,50727.446222160004 2026-01-05,06:38:01.000,5,11120751,-795,0,1767595080,15071.207272719992,139.83563567999954,50727.4252608 2026-01-05,06:38:02.000,5,11120759,-795,0,1767595081,15071.240954269997,139.82153742000082,50727.43923504001 2026-01-05,06:38:03.000,5,11120733,-795,0,1767595082,15071.247690579992,139.76514437999867,50727.47417064 2026-01-05,06:38:04.000,5,11120757,-795,0,1767595083,15071.261163199997,139.77219350999803,50727.495132000004 2026-01-05,06:38:05.000,5,11120698,-795,0,1767595084,15071.214009030002,139.8074391600021,50727.4252608 2026-01-05,06:38:06.000,5,11120750,-795,0,1767595085,15071.267899509992,139.8567830700049,50727.45320928 2026-01-05,06:38:07.000,5,11120736,-795,0,1767595086,15071.254426890002,139.77219350999803,50727.50910624001 2026-01-05,06:38:08.000,5,11120733,-795,0,1767595087,15071.261163199997,139.76514437999867,50727.516093360005 2026-01-05,06:38:09.000,5,11120746,-795,0,1767595088,15071.234217960002,139.8426848099989,50727.4252608 2026-01-05,06:38:10.000,5,11120727,-795,0,1767595089,15071.267899509992,139.7933409000034,50727.43923504001 2026-01-05,06:38:11.000,5,11120676,-795,0,1767595090,15071.274635820002,139.81448829000146,50727.36237672 2026-01-05,06:38:12.000,5,11120783,-795,0,1767595091,15071.328526299993,139.75809524999931,50727.45320928 2026-01-05,06:38:13.000,5,11120803,-795,0,1767595092,15071.288108439992,139.77219350999803,50727.3553896 2026-01-05,06:38:14.000,5,11120736,-795,0,1767595093,15071.328526299993,139.7933409000034,50727.495132000004 2026-01-05,06:38:15.000,5,11120761,-795,0,1767595094,15071.341998919997,139.75809524999931,50727.50910624001 2026-01-05,06:38:16.000,5,11120820,-795,0,1767595095,15071.301581059997,139.7439969900006,50727.57199032 2026-01-05,06:38:17.000,5,11120675,-795,0,1767595096,15071.355471540002,139.8074391600021,50727.48814488001 2026-01-05,06:38:18.000,5,11120755,-795,0,1767595097,15071.328526299993,139.82153742000082,50727.47417064 2026-01-05,06:38:19.000,5,11120738,-795,0,1767595098,15071.375680470002,139.77219350999803,50727.40429944 2026-01-05,06:38:20.000,5,11120724,-795,0,1767595099,15071.308317369992,139.77219350999803,50727.48814488001 2026-01-05,06:38:21.000,5,11120737,-795,0,1767595100,15071.382416779998,139.78629177000403,50727.39032520001 2026-01-05,06:38:22.000,5,11120649,-795,0,1767595101,15071.443043569998,139.83563567999954,50727.37635096 2026-01-05,06:38:23.000,5,11120783,-795,0,1767595102,15071.422834639998,139.8074391600021,50727.50910624001 2026-01-05,06:38:24.000,5,11120755,-795,0,1767595103,15071.395889400002,139.83563567999954,50727.48814488001 2026-01-05,06:38:25.000,5,11120741,-795,0,1767595104,15071.469988809993,139.82858655000018,50727.467183520006 2026-01-05,06:38:26.000,5,11120758,-795,0,1767595105,15071.530615599993,139.82858655000018,50727.47417064 2026-01-05,06:38:27.000,5,11120827,-795,0,1767595106,15071.564297149998,139.87793046000297,50727.495132000004 2026-01-05,06:38:28.000,5,11120761,-795,0,1767595107,15071.631660249994,139.9061269800004,50727.40429944 2026-01-05,06:38:29.000,5,11120735,-795,0,1767595108,15071.618187629989,139.9061269800004,50727.50211912 2026-01-05,06:38:30.000,5,11120687,-795,0,1767595109,15071.611451319994,139.91317610999977,50727.52308048 2026-01-05,06:38:31.000,5,11120748,-795,0,1767595110,15071.705759659999,139.8920287200017,50727.516093360005 2026-01-05,06:38:32.000,5,11120767,-795,0,1767595111,15071.692287039994,139.94842176000384,50727.54404184 2026-01-05,06:38:33.000,5,11120807,-755,0,1767595112,15071.77985906999,139.93432349999784,50727.565003200005 2026-01-05,06:38:34.000,5,11120747,-795,0,1767595113,15071.76638645,139.92727436999849,50727.62090016 2026-01-05,06:38:35.000,5,11120803,-795,0,1767595114,15071.75965013999,139.92727436999849,50727.57199032 2026-01-05,06:38:36.000,5,11120728,-795,0,1767595115,15071.77985906999,139.92022523999913,50727.516093360005 2026-01-05,06:38:37.000,5,11120821,-795,0,1767595116,15071.793331689994,139.93432349999784,50727.59295168 2026-01-05,06:38:38.000,5,11120768,-795,0,1767595117,15071.82701324,139.96956915000192,50727.60692592001 2026-01-05,06:38:39.000,5,11120632,-795,0,1767595118,15071.84722217,139.94137263000448,50727.53705472001 2026-01-05,06:38:40.000,5,11120718,-795,0,1767595119,15071.84048585999,139.96252002000256,50727.54404184 2026-01-05,06:38:41.000,5,11120793,-795,0,1767595120,15071.90111264999,140.0048147999987,50727.565003200005 2026-01-05,06:38:42.000,5,11120757,-795,0,1767595121,15071.874167409995,139.97661828000128,50727.57897744 2026-01-05,06:38:43.000,5,11120709,-795,0,1767595122,15071.914585269995,140.04006045000278,50727.54404184 2026-01-05,06:38:44.000,5,11120757,-795,0,1767595123,15071.96847575,140.0048147999987,50727.634874400006 2026-01-05,06:38:45.000,5,11120699,-795,0,1767595124,15071.92805789,140.02596219000407,50727.5999388 2026-01-05,06:38:46.000,5,11120658,-795,0,1767595125,15071.90784896,139.98366741000063,50727.662822880004 2026-01-05,06:38:47.000,5,11120697,-755,0,1767595126,15071.96847575,139.99071654,50727.634874400006 2026-01-05,06:38:48.000,5,11120723,-795,0,1767595127,15071.98194836999,139.99776566999935,50727.634874400006 2026-01-05,06:38:49.000,5,11120747,-635,0,1767595128,15072.04257515999,139.99071654,50727.7396812 2026-01-05,06:38:50.000,5,11120713,-795,0,1767595129,15072.04257515999,140.03301132000342,50727.732694080005 2026-01-05,06:38:51.000,5,11120715,-795,0,1767595130,15072.08972933,139.99071654,50727.72570696001 2026-01-05,06:38:52.000,5,11120675,-795,0,1767595131,15072.08972933,139.92022523999913,50727.77461680001 2026-01-05,06:38:53.000,5,11120731,-795,0,1767595132,15072.08972933,139.87793046000297,50727.71871984 2026-01-05,06:38:54.000,5,11120755,-795,0,1767595133,15072.10993826,139.86383220000425,50727.69775848 2026-01-05,06:38:55.000,5,11120798,-795,0,1767595134,15072.08972933,139.8567830700049,50727.71173272 2026-01-05,06:38:56.000,5,11120814,-795,0,1767595135,15072.116674569996,139.87793046000297,50727.79557816001 2026-01-05,06:38:57.000,5,11120723,-795,0,1767595136,15072.116674569996,139.81448829000146,50727.77461680001 2026-01-05,06:38:58.000,5,11120672,-795,0,1767595137,15072.136883499996,139.80039003000275,50727.802565280006 2026-01-05,06:38:59.000,5,11120763,-795,0,1767595138,15072.08972933,139.8708813300036,50727.71173272 2026-01-05,06:39:00.000,5,11120664,-795,0,1767595139,15072.0695204,139.84973393999826,50727.8095524 2026-01-05,06:39:01.000,5,11120730,-795,0,1767595140,15072.02910254,139.83563567999954,50727.65583576001 2026-01-05,06:39:02.000,5,11120782,-795,0,1767595141,15072.10993826,139.8426848099989,50727.613913040004 2026-01-05,06:39:03.000,5,11120686,-795,0,1767595142,15072.04931147,139.8074391600021,50727.82352664001 2026-01-05,06:39:04.000,5,11120654,-795,0,1767595143,15072.096465639996,139.81448829000146,50727.95628192 2026-01-05,06:39:05.000,5,11120785,-755,0,1767595144,15072.12341087999,139.82858655000018,50727.84448800001 2026-01-05,06:39:06.000,5,11120694,-795,0,1767595145,15072.116674569996,139.83563567999954,50727.81653952 2026-01-05,06:39:07.000,5,11120796,-795,0,1767595146,15072.10993826,139.80039003000275,50727.900384960005 2026-01-05,06:39:08.000,5,11120811,-795,0,1767595147,15072.143619809991,139.82858655000018,50727.89339784001 2026-01-05,06:39:09.000,5,11120669,-675,0,1767595148,15072.157092429996,139.8074391600021,50727.85846224 2026-01-05,06:39:10.000,5,11120742,-795,0,1767595149,15072.157092429996,139.82153742000082,50727.87243648001 2026-01-05,06:39:11.000,5,11120773,-795,0,1767595150,15072.12341087999,139.76514437999867,50727.90737208 2026-01-05,06:39:12.000,5,11120693,-795,0,1767595151,15072.143619809991,139.76514437999867,50727.851475120005 2026-01-05,06:39:13.000,5,11120797,-795,0,1767595152,15072.17056505,139.78629177000403,50727.8794236 2026-01-05,06:39:14.000,5,11120780,-795,0,1767595153,15072.157092429996,139.77924264000467,50727.87243648001 2026-01-05,06:39:15.000,5,11120693,-795,0,1767595154,15072.10320194999,139.81448829000146,50727.88641072 2026-01-05,06:39:16.000,5,11120724,-795,0,1767595155,15072.116674569996,139.76514437999867,50727.90737208 2026-01-05,06:39:17.000,5,11120787,-795,0,1767595156,15072.076256709996,139.75809524999931,50727.86544936 2026-01-05,06:39:18.000,5,11120822,-795,0,1767595157,15072.0695204,139.75809524999931,50727.900384960005 2026-01-05,06:39:19.000,5,11120763,-795,0,1767595158,15072.06278408999,139.8074391600021,50727.89339784001 2026-01-05,06:39:20.000,5,11120734,-795,0,1767595159,15072.08972933,139.82153742000082,50727.85846224 2026-01-05,06:39:21.000,5,11120728,-795,0,1767595160,15072.08972933,139.83563567999954,50727.88641072 2026-01-05,06:39:22.000,5,11120803,-795,0,1767595161,15072.00889361,139.7933409000034,50727.89339784001 2026-01-05,06:39:23.000,5,11120770,-795,0,1767595162,15072.035838849995,139.8074391600021,50727.90737208 2026-01-05,06:39:24.000,5,11120721,-795,0,1767595163,15072.04257515999,139.77219350999803,50728.02615312 2026-01-05,06:39:25.000,5,11120712,-795,0,1767595164,15072.035838849995,139.87793046000297,50728.01217888001 2026-01-05,06:39:26.000,5,11120689,-795,0,1767595165,15072.056047779995,139.81448829000146,50727.9842304 2026-01-05,06:39:27.000,5,11120785,-795,0,1767595166,15072.08299301999,139.84973393999826,50727.998204640004 2026-01-05,06:39:28.000,5,11120763,-795,0,1767595167,15072.04257515999,139.8920287200017,50727.96326904001 2026-01-05,06:39:29.000,5,11120672,-595,0,1767595168,15072.08972933,139.92022523999913,50727.94230768001 2026-01-05,06:39:30.000,5,11120787,-795,0,1767595169,15072.116674569996,139.92727436999849,50727.96326904001 2026-01-05,06:39:31.000,5,11120763,-795,0,1767595170,15072.116674569996,139.97661828000128,50727.949294800004 2026-01-05,06:39:32.000,5,11120746,-795,0,1767595171,15072.143619809991,139.99071654,50727.970256160006 2026-01-05,06:39:33.000,5,11120676,-795,0,1767595172,15072.136883499996,140.09645348999766,50727.99121752001 2026-01-05,06:39:34.000,5,11120797,-795,0,1767595173,15072.17056505,140.16694478999852,50728.03314024 2026-01-05,06:39:35.000,5,11120774,-795,0,1767595174,15072.17056505,140.11055175000365,50728.019166000005 2026-01-05,06:39:36.000,5,11120747,-635,0,1767595175,15072.217719219996,140.23038696000003,50728.04711448 2026-01-05,06:39:37.000,5,11120778,-795,0,1767595176,15072.291818630001,140.22333783000067,50728.04012736001 2026-01-05,06:39:38.000,5,11120707,-795,0,1767595177,15072.285082319991,140.3008782600009,50728.04711448 2026-01-05,06:39:39.000,5,11120605,-795,0,1767595178,15072.352445420001,140.3361239099977,50728.09602432 2026-01-05,06:39:40.000,5,11120758,-795,0,1767595179,15072.278346009996,140.3643204300024,50728.0541016 2026-01-05,06:39:41.000,5,11120693,-795,0,1767595180,15072.21098291,140.44186086000263,50728.03314024 2026-01-05,06:39:42.000,5,11120685,-795,0,1767595181,15072.278346009996,140.49825390000478,50728.10999856001 2026-01-05,06:39:43.000,5,11120705,-795,0,1767595182,15072.285082319991,140.53349955000158,50728.068075840005 2026-01-05,06:39:44.000,5,11120773,-795,0,1767595183,15072.251400770001,140.6110399800018,50728.09602432 2026-01-05,06:39:45.000,5,11120696,-795,0,1767595184,15072.251400770001,140.6462856299986,50728.10999856001 2026-01-05,06:39:46.000,5,11120804,-795,0,1767595185,15072.278346009996,140.74497345000418,50728.15192128 2026-01-05,06:39:47.000,5,11120694,-595,0,1767595186,15072.251400770001,140.74497345000418,50728.1239728 2026-01-05,06:39:48.000,5,11120692,-795,0,1767595187,15072.231191840001,140.8577595300012,50728.1239728 2026-01-05,06:39:49.000,5,11120729,-795,0,1767595188,15072.285082319991,140.88595604999864,50728.13095992001 2026-01-05,06:39:50.000,5,11120690,-795,0,1767595189,15072.237928149996,140.90005431000463,50728.14493416 2026-01-05,06:39:51.000,5,11120768,-795,0,1767595190,15072.325500179992,140.97759474000486,50728.1239728 2026-01-05,06:39:52.000,5,11120782,-675,0,1767595191,15072.352445420001,141.02693865000037,50728.20781824001 2026-01-05,06:39:53.000,5,11120745,-795,0,1767595192,15072.278346009996,141.12562646999868,50728.193844 2026-01-05,06:39:54.000,5,11120763,-795,0,1767595193,15072.392863280002,141.16087212000275,50728.14493416 2026-01-05,06:39:55.000,5,11120717,-795,0,1767595194,15072.392863280002,141.2525108100017,50728.22179248 2026-01-05,06:39:56.000,5,11120869,-795,0,1767595195,15072.440017449997,141.23841255000298,50728.32659928001 2026-01-05,06:39:57.000,5,11120766,-795,0,1767595196,15072.386126969992,141.2666090700004,50728.235766720005 2026-01-05,06:39:58.000,5,11120758,-795,0,1767595197,15072.419808519997,141.34414950000064,50728.17288264 2026-01-05,06:39:59.000,5,11120815,-795,0,1767595198,15072.419808519997,141.3159529800032,50728.333586400004 2026-01-05,06:40:00.000,5,11120786,-795,0,1767595199,15072.419808519997,141.43578818999958,50728.27070232 2026-01-05,06:40:01.000,5,11120688,-795,0,1767595200,15072.473699000002,141.4639847100043,50728.31961216 2026-01-05,06:40:02.000,5,11120681,-795,0,1767595201,15072.386126969992,141.4639847100043,50728.25672808001 2026-01-05,06:40:03.000,5,11120756,-795,0,1767595202,15072.446753759992,141.5344760099979,50728.32659928001 2026-01-05,06:40:04.000,5,11120738,-795,0,1767595203,15072.453490070002,141.61201643999811,50728.34756064001 2026-01-05,06:40:05.000,5,11120699,-795,0,1767595204,15072.480435309997,141.61201643999811,50728.34756064001 2026-01-05,06:40:06.000,5,11120678,-795,0,1767595205,15072.466962689992,141.63316383000347,50728.29865080001 2026-01-05,06:40:07.000,5,11120858,-755,0,1767595206,15072.453490070002,141.7248025200024,50728.34057352 2026-01-05,06:40:08.000,5,11120825,-795,0,1767595207,15072.480435309997,141.77414642999793,50728.368522 2026-01-05,06:40:09.000,5,11120678,-795,0,1767595208,15072.500644239997,141.7248025200024,50728.333586400004 2026-01-05,06:40:10.000,5,11120732,-795,0,1767595209,15072.460226379997,141.91512902999966,50728.36153488 2026-01-05,06:40:11.000,5,11120799,-795,0,1767595210,15072.466962689992,141.88693251000223,50728.368522 2026-01-05,06:40:12.000,5,11120749,-795,0,1767595211,15072.399599589997,141.8728342500035,50728.403457600005 2026-01-05,06:40:13.000,5,11120675,-795,0,1767595212,15072.426544829992,141.93627641999774,50728.368522 2026-01-05,06:40:14.000,5,11120716,-795,0,1767595213,15072.487171619992,141.9715220700018,50728.41044472 2026-01-05,06:40:15.000,5,11120697,-795,0,1767595214,15072.399599589997,142.0067677199986,50728.34057352 2026-01-05,06:40:16.000,5,11120790,-795,0,1767595215,15072.406335899992,142.0208659800046,50728.4383932 2026-01-05,06:40:17.000,5,11120788,-795,0,1767595216,15072.419808519997,142.07020989000011,50728.41743184 2026-01-05,06:40:18.000,5,11120751,-795,0,1767595217,15072.399599589997,142.08430814999883,50728.37550912001 2026-01-05,06:40:19.000,5,11120781,-795,0,1767595218,15072.386126969992,142.07725901999947,50728.41044472 2026-01-05,06:40:20.000,5,11120822,-795,0,1767595219,15072.473699000002,142.13365206000162,50728.41044472 2026-01-05,06:40:21.000,5,11120707,-795,0,1767595220,15072.520853169997,142.16889770999842,50728.51525152001 2026-01-05,06:40:22.000,5,11120744,-795,0,1767595221,15072.534325790002,142.2182416200012,50728.52922576 2026-01-05,06:40:23.000,5,11120751,-795,0,1767595222,15072.534325790002,142.14775032000034,50728.56416136001 2026-01-05,06:40:24.000,5,11120789,-795,0,1767595223,15072.500644239997,142.2041433600025,50728.522238640006 2026-01-05,06:40:25.000,5,11120743,-795,0,1767595224,15072.440017449997,142.23233987999993,50728.43140608 2026-01-05,06:40:26.000,5,11120742,-795,0,1767595225,15072.527589479992,142.22529075000057,50728.48730304 2026-01-05,06:40:27.000,5,11120759,-795,0,1767595226,15072.568007339993,142.21119249000185,50728.501277280004 2026-01-05,06:40:28.000,5,11120652,-795,0,1767595227,15072.554534720002,142.24643813999865,50728.51525152001 2026-01-05,06:40:29.000,5,11120826,-795,0,1767595228,15072.493907930002,142.24643813999865,50728.49429016001 2026-01-05,06:40:30.000,5,11120768,-795,0,1767595229,15072.440017449997,142.253487269998,50728.48031592 2026-01-05,06:40:31.000,5,11120748,-795,0,1767595230,15072.440017449997,142.3028311800008,50728.45935456 2026-01-05,06:40:32.000,5,11120767,-795,0,1767595231,15072.493907930002,142.33102769999823,50728.522238640006 2026-01-05,06:40:33.000,5,11120725,-795,0,1767595232,15072.554534720002,142.3169294399995,50728.48730304 2026-01-05,06:40:34.000,5,11120703,-795,0,1767595233,15072.426544829992,142.28873292000208,50728.53621288 2026-01-05,06:40:35.000,5,11120837,-795,0,1767595234,15072.440017449997,142.38037161000102,50728.522238640006 2026-01-05,06:40:36.000,5,11120767,-795,0,1767595235,15072.500644239997,142.38742074000038,50728.51525152001 2026-01-05,06:40:37.000,5,11120725,-795,0,1767595236,15072.568007339993,142.4015189999991,50728.61307120001 2026-01-05,06:40:38.000,5,11120724,-795,0,1767595237,15072.480435309997,142.39446986999974,50728.52922576 2026-01-05,06:40:39.000,5,11120716,-795,0,1767595238,15072.473699000002,142.43676465000317,50728.56416136001 2026-01-05,06:40:40.000,5,11120774,-795,0,1767595239,15072.480435309997,142.47201029999997,50728.54320000001 2026-01-05,06:40:41.000,5,11120792,-795,0,1767595240,15072.500644239997,142.54250160000083,50728.5781356 2026-01-05,06:40:42.000,5,11120740,-795,0,1767595241,15072.493907930002,142.5495507300002,50728.522238640006 2026-01-05,06:40:43.000,5,11120700,-795,0,1767595242,15072.487171619992,142.5636489899989,50728.58512272 2026-01-05,06:40:44.000,5,11120684,-795,0,1767595243,15072.500644239997,142.62004203000106,50728.620058320004 2026-01-05,06:40:45.000,5,11120674,-795,0,1767595244,15072.480435309997,142.6482385499985,50728.620058320004 2026-01-05,06:40:46.000,5,11120783,-795,0,1767595245,15072.594952580002,142.69053333000193,50728.620058320004 2026-01-05,06:40:47.000,5,11120808,-795,0,1767595246,15072.568007339993,142.66938594000385,50728.620058320004 2026-01-05,06:40:48.000,5,11120755,-795,0,1767595247,15072.520853169997,142.73282810999808,50728.65499392 2026-01-05,06:40:49.000,5,11120659,-795,0,1767595248,15072.561271029997,142.73282810999808,50728.60608408 2026-01-05,06:40:50.000,5,11120716,-795,0,1767595249,15072.621897819998,142.7962702799996,50728.68294240001 2026-01-05,06:40:51.000,5,11120814,-795,0,1767595250,15072.574743650002,142.8244668000043,50728.66198104001 2026-01-05,06:40:52.000,5,11120812,-795,0,1767595251,15072.601688889998,142.8103685399983,50728.73185224001 2026-01-05,06:40:53.000,5,11120733,-795,0,1767595252,15072.635370439988,142.87381070999982,50728.71089088001 2026-01-05,06:40:54.000,5,11120802,-795,0,1767595253,15072.581479959998,142.87381070999982,50728.70390376 2026-01-05,06:40:55.000,5,11120717,-795,0,1767595254,15072.594952580002,142.94430201000068,50728.71089088001 2026-01-05,06:40:56.000,5,11120645,-795,0,1767595255,15072.547798409993,142.9865967900041,50728.68294240001 2026-01-05,06:40:57.000,5,11120736,-795,0,1767595256,15072.534325790002,142.99364592000347,50728.76678784 2026-01-05,06:40:58.000,5,11120751,-795,0,1767595257,15072.527589479992,143.06413722000434,50728.641019680006 2026-01-05,06:40:59.000,5,11120869,-795,0,1767595258,15072.500644239997,143.00069505000283,50728.72486512 2026-01-05,06:41:00.000,5,11120845,-795,0,1767595259,15072.554534720002,143.05003895999835,50728.71089088001 2026-01-05,06:41:01.000,5,11120723,-795,0,1767595260,15072.487171619992,143.1064320000005,50728.69691664 2026-01-05,06:41:02.000,5,11120712,-795,0,1767595261,15072.440017449997,143.16282504000264,50728.717878 2026-01-05,06:41:03.000,5,11120655,-795,0,1767595262,15072.453490070002,143.19102156000008,50728.71089088001 2026-01-05,06:41:04.000,5,11120683,-795,0,1767595263,15072.433281140002,143.18397243000072,50728.67595528 2026-01-05,06:41:05.000,5,11120729,-795,0,1767595264,15072.466962689992,143.24036547000287,50728.67595528 2026-01-05,06:41:06.000,5,11120710,-795,0,1767595265,15072.426544829992,143.28970937999838,50728.668968160004 2026-01-05,06:41:07.000,5,11120743,-795,0,1767595266,15072.440017449997,143.32495503000246,50728.67595528 2026-01-05,06:41:08.000,5,11120739,-795,0,1767595267,15072.460226379997,143.37429893999797,50728.72486512 2026-01-05,06:41:09.000,5,11120769,-795,0,1767595268,15072.493907930002,143.40954459000204,50728.808710560006 2026-01-05,06:41:10.000,5,11120751,-795,0,1767595269,15072.480435309997,143.4800358900029,50728.79473632 2026-01-05,06:41:11.000,5,11120708,-795,0,1767595270,15072.446753759992,143.49413415000163,50728.787749200004 2026-01-05,06:41:12.000,5,11120655,-795,0,1767595271,15072.446753759992,143.53642892999778,50728.717878 2026-01-05,06:41:13.000,5,11120725,-795,0,1767595272,15072.500644239997,143.62101849000464,50728.7528136 2026-01-05,06:41:14.000,5,11120677,-795,0,1767595273,15072.534325790002,143.5998710999993,50728.75980072001 2026-01-05,06:41:15.000,5,11120721,-795,0,1767595274,15072.547798409993,143.64216588000272,50728.75980072001 2026-01-05,06:41:16.000,5,11120762,-795,0,1767595275,15072.487171619992,143.67036240000016,50728.836659040004 2026-01-05,06:41:17.000,5,11120763,-795,0,1767595276,15072.440017449997,143.70560805000423,50728.836659040004 2026-01-05,06:41:18.000,5,11120727,-795,0,1767595277,15072.406335899992,143.75495195999974,50728.836659040004 2026-01-05,06:41:19.000,5,11120704,-795,0,1767595278,15072.372654350002,143.75495195999974,50728.77377496 2026-01-05,06:41:20.000,5,11120707,-795,0,1767595279,15072.379390659997,143.77609934999782,50728.74582648 2026-01-05,06:41:21.000,5,11120644,-795,0,1767595280,15072.386126969992,143.81839413000125,50728.77377496 2026-01-05,06:41:22.000,5,11120707,-715,0,1767595281,15072.298554939996,143.8254432600006,50728.78076208001 2026-01-05,06:41:23.000,5,11120704,-795,0,1767595282,15072.312027560001,143.85363977999805,50728.80172344001 2026-01-05,06:41:24.000,5,11120764,-795,0,1767595283,15072.291818630001,143.89593456000148,50728.80172344001 2026-01-05,06:41:25.000,5,11120783,-795,0,1767595284,15072.264873389991,143.94527847000427,50728.78076208001 2026-01-05,06:41:26.000,5,11120711,-795,0,1767595285,15072.264873389991,143.95232760000363,50728.8226848 2026-01-05,06:41:27.000,5,11120760,-795,0,1767595286,15072.231191840001,143.98052412000106,50728.80172344001 2026-01-05,06:41:28.000,5,11120741,-795,0,1767595287,15072.21098291,144.01576976999786,50728.808710560006 2026-01-05,06:41:29.000,5,11120756,-795,0,1767595288,15072.224455529991,144.0228189000045,50728.80172344001 2026-01-05,06:41:30.000,5,11120775,-795,0,1767595289,15072.136883499996,144.06511368000065,50728.77377496 2026-01-05,06:41:31.000,5,11120660,-795,0,1767595290,15072.163828739991,144.12855585000216,50728.8226848 2026-01-05,06:41:32.000,5,11120683,-795,0,1767595291,15072.12341087999,144.16380149999895,50728.80172344001 2026-01-05,06:41:33.000,5,11120668,-715,0,1767595292,15072.116674569996,144.1849488900043,50728.80172344001 2026-01-05,06:41:34.000,5,11120675,-795,0,1767595293,15072.136883499996,144.1849488900043,50728.8226848 2026-01-05,06:41:35.000,5,11120763,-795,0,1767595294,15072.0695204,144.1708506299983,50728.84364616 2026-01-05,06:41:36.000,5,11120768,-795,0,1767595295,15072.08972933,144.27658758000325,50728.77377496 2026-01-05,06:41:37.000,5,11120718,-795,0,1767595296,15072.035838849995,144.24134192999918,50728.81569768 2026-01-05,06:41:38.000,5,11120675,-795,0,1767595297,15072.08972933,144.27658758000325,50728.836659040004 2026-01-05,06:41:39.000,5,11120679,-795,0,1767595298,15072.02910254,144.34707888000412,50728.836659040004 2026-01-05,06:41:40.000,5,11120774,-795,0,1767595299,15072.06278408999,144.38937366000027,50728.86460752 2026-01-05,06:41:41.000,5,11120756,-795,0,1767595300,15072.035838849995,144.38232453000091,50728.85063328001 2026-01-05,06:41:42.000,5,11120719,-795,0,1767595301,15072.00889361,144.4175701799977,50728.87159464 2026-01-05,06:41:43.000,5,11120753,-795,0,1767595302,15071.995420989995,144.5162580000033,50728.91351736 2026-01-05,06:41:44.000,5,11120768,-795,0,1767595303,15072.02236622999,144.5656019099988,50728.857620400006 2026-01-05,06:41:45.000,5,11120670,-795,0,1767595304,15071.995420989995,144.63609320999967,50728.808710560006 2026-01-05,06:41:46.000,5,11120697,-795,0,1767595305,15071.975212059995,144.6501914699984,50728.75980072001 2026-01-05,06:41:47.000,5,11120696,-795,0,1767595306,15071.96173943999,144.63609320999967,50728.7528136 2026-01-05,06:41:48.000,5,11120737,-795,0,1767595307,15071.955003129995,144.68543712000246,50728.82967192001 2026-01-05,06:41:49.000,5,11120714,-795,0,1767595308,15071.92805789,144.75592842000333,50728.80172344001 2026-01-05,06:41:50.000,5,11120717,-795,0,1767595309,15071.90111264999,144.8264197200042,50728.857620400006 2026-01-05,06:41:51.000,5,11120712,-795,0,1767595310,15071.8674311,144.84051798000291,50728.80172344001 2026-01-05,06:41:52.000,5,11120747,-795,0,1767595311,15071.88764003,144.91805841000314,50728.82967192001 2026-01-05,06:41:53.000,5,11120711,-795,0,1767595312,15071.88764003,144.95330405999994,50728.79473632 2026-01-05,06:41:54.000,5,11120784,-795,0,1767595313,15071.88090371999,144.8969110199978,50728.85063328001 2026-01-05,06:41:55.000,5,11120705,-795,0,1767595314,15071.92132157999,144.93920580000122,50728.80172344001 2026-01-05,06:41:56.000,5,11120690,-795,0,1767595315,15071.88090371999,144.988549710004,50728.738839360005 2026-01-05,06:41:57.000,5,11120721,-795,0,1767595316,15071.90111264999,145.03084449000016,50728.78076208001 2026-01-05,06:41:58.000,5,11120680,-795,0,1767595317,15071.92132157999,144.988549710004,50728.81569768 2026-01-05,06:41:59.000,5,11120668,-795,0,1767595318,15071.96173943999,145.05904101000488,50728.79473632 2026-01-05,06:42:00.000,5,11120655,-795,0,1767595319,15071.98868468,145.0237953600008,50728.76678784 2026-01-05,06:42:01.000,5,11120747,-795,0,1767595320,15071.934794199995,145.09428666000167,50728.717878 2026-01-05,06:42:02.000,5,11120725,-795,0,1767595321,15071.92132157999,145.14363057000446,50728.7528136 2026-01-05,06:42:03.000,5,11120740,-795,0,1767595322,15072.015629919995,145.1718270900019,50728.67595528 2026-01-05,06:42:04.000,5,11120729,-795,0,1767595323,15072.06278408999,145.15772883000318,50728.79473632 2026-01-05,06:42:05.000,5,11120690,-795,0,1767595324,15072.04931147,145.16477796000254,50728.7528136 2026-01-05,06:42:06.000,5,11120802,-795,0,1767595325,15072.04257515999,145.24231839000277,50728.78076208001 2026-01-05,06:42:07.000,5,11120707,-795,0,1767595326,15072.015629919995,145.27756403999956,50728.689929520006 2026-01-05,06:42:08.000,5,11120698,-795,0,1767595327,15072.02236622999,145.2352692600034,50728.78076208001 2026-01-05,06:42:09.000,5,11120738,-795,0,1767595328,15071.98868468,145.24936752000212,50728.717878 2026-01-05,06:42:10.000,5,11120717,-795,0,1767595329,15072.02910254,145.3339570800017,50728.74582648 2026-01-05,06:42:11.000,5,11120767,-795,0,1767595330,15072.02236622999,145.31280969000363,50728.71089088001 2026-01-05,06:42:12.000,5,11120705,-795,0,1767595331,15072.0695204,145.3692027299985,50728.78076208001 2026-01-05,06:42:13.000,5,11120729,-795,0,1767595332,15072.08972933,145.3339570800017,50728.67595528 2026-01-05,06:42:14.000,5,11120793,-755,0,1767595333,15072.015629919995,145.3339570800017,50728.72486512 2026-01-05,06:42:15.000,5,11120690,-795,0,1767595334,15072.08299301999,145.3833009900045,50728.738839360005 2026-01-05,06:42:16.000,5,11120734,-795,0,1767595335,15072.06278408999,145.3551044699998,50728.738839360005 2026-01-05,06:42:17.000,5,11120758,-795,0,1767595336,15072.0695204,145.40444838000258,50728.74582648 2026-01-05,06:42:18.000,5,11120679,-795,0,1767595337,15072.096465639996,145.39739925000322,50728.67595528 2026-01-05,06:42:19.000,5,11120734,-795,0,1767595338,15072.177301359996,145.39739925000322,50728.689929520006 2026-01-05,06:42:20.000,5,11120715,-795,0,1767595339,15072.157092429996,145.42559577000065,50728.61307120001 2026-01-05,06:42:21.000,5,11120715,-795,0,1767595340,15072.157092429996,145.49608707000152,50728.689929520006 2026-01-05,06:42:22.000,5,11120694,-795,0,1767595341,15072.163828739991,145.53838184999768,50728.72486512 2026-01-05,06:42:23.000,5,11120787,-795,0,1767595342,15072.21098291,145.48903794000216,50728.74582648 2026-01-05,06:42:24.000,5,11120757,-795,0,1767595343,15072.204246599991,145.55248011000367,50728.67595528 2026-01-05,06:42:25.000,5,11120809,-795,0,1767595344,15072.217719219996,145.58772576000047,50728.668968160004 2026-01-05,06:42:26.000,5,11120722,-795,0,1767595345,15072.224455529991,145.6652661900007,50728.74582648 2026-01-05,06:42:27.000,5,11120699,-795,0,1767595346,15072.197510289996,145.69346270999813,50728.65499392 2026-01-05,06:42:28.000,5,11120718,-795,0,1767595347,15072.197510289996,145.72165923000284,50728.74582648 2026-01-05,06:42:29.000,5,11120749,-795,0,1767595348,15072.258137079996,145.78510140000435,50728.63403256001 2026-01-05,06:42:30.000,5,11120764,-795,0,1767595349,15072.271609700001,145.73575749000156,50728.69691664 2026-01-05,06:42:31.000,5,11120705,-795,0,1767595350,15072.298554939996,145.77805226999772,50728.73185224001 2026-01-05,06:42:32.000,5,11120683,-795,0,1767595351,15072.338972799997,145.80624879000243,50728.668968160004 2026-01-05,06:42:33.000,5,11120686,-795,0,1767595352,15072.298554939996,145.77100313999836,50728.668968160004 2026-01-05,06:42:34.000,5,11120579,-795,0,1767595353,15072.264873389991,145.84149443999922,50728.61307120001 2026-01-05,06:42:35.000,5,11120694,-795,0,1767595354,15072.271609700001,145.84149443999922,50728.59909696 2026-01-05,06:42:36.000,5,11120766,-795,0,1767595355,15072.352445420001,145.8273961800005,50728.79473632 2026-01-05,06:42:37.000,5,11120702,-795,0,1767595356,15072.338972799997,145.91903486999945,50728.71089088001 2026-01-05,06:42:38.000,5,11120691,-795,0,1767595357,15072.298554939996,145.96132965000288,50728.60608408 2026-01-05,06:42:39.000,5,11120769,-795,0,1767595358,15072.312027560001,145.94723139000416,50728.71089088001 2026-01-05,06:42:40.000,5,11120710,-795,0,1767595359,15072.352445420001,146.04591921000247,50728.73185224001 2026-01-05,06:42:41.000,5,11120688,-795,0,1767595360,15072.332236490001,146.03182095000375,50728.717878 2026-01-05,06:42:42.000,5,11120685,-795,0,1767595361,15072.379390659997,146.0741157299999,50728.63403256001 2026-01-05,06:42:43.000,5,11120724,-795,0,1767595362,15072.379390659997,146.08116485999926,50728.71089088001 2026-01-05,06:42:44.000,5,11120730,-795,0,1767595363,15072.399599589997,146.09526311999798,50728.68294240001 2026-01-05,06:42:45.000,5,11120711,-795,0,1767595364,15072.399599589997,146.0741157299999,50728.738839360005 2026-01-05,06:42:46.000,5,11120646,-795,0,1767595365,15072.379390659997,146.19395094000356,50728.74582648 2026-01-05,06:42:47.000,5,11120755,-795,0,1767595366,15072.433281140002,146.1375579000014,50728.67595528 2026-01-05,06:42:48.000,5,11120744,-795,0,1767595367,15072.466962689992,146.1375579000014,50728.67595528 2026-01-05,06:42:49.000,5,11120732,-795,0,1767595368,15072.487171619992,146.222147460001,50728.65499392 2026-01-05,06:42:50.000,5,11120699,-795,0,1767595369,15072.514116860002,146.11641051000333,50728.689929520006 2026-01-05,06:42:51.000,5,11120813,-795,0,1767595370,15072.500644239997,146.23624571999972,50728.668968160004 2026-01-05,06:42:52.000,5,11120751,-795,0,1767595371,15072.561271029997,146.17985268000484,50728.72486512 2026-01-05,06:42:53.000,5,11120695,-795,0,1767595372,15072.568007339993,146.21509833000164,50728.73185224001 2026-01-05,06:42:54.000,5,11120708,-795,0,1767595373,15072.621897819998,146.20100007000292,50728.72486512 2026-01-05,06:42:55.000,5,11120667,-795,0,1767595374,15072.642106749998,146.1728035499982,50728.70390376 2026-01-05,06:42:56.000,5,11120765,-795,0,1767595375,15072.628634129993,146.27854050000315,50728.738839360005 2026-01-05,06:42:57.000,5,11120724,-795,0,1767595376,15072.594952580002,146.2573931099978,50728.641019680006 2026-01-05,06:42:58.000,5,11120747,-795,0,1767595377,15072.541062099997,146.2573931099978,50728.68294240001 2026-01-05,06:42:59.000,5,11120759,-795,0,1767595378,15072.608425199993,146.19395094000356,50728.73185224001 2026-01-05,06:43:00.000,5,11120740,-795,0,1767595379,15072.722942469998,146.27854050000315,50728.71089088001 2026-01-05,06:43:01.000,5,11120730,-795,0,1767595380,15072.729678779993,146.22919659000036,50728.70390376 2026-01-05,06:43:02.000,5,11120694,-795,0,1767595381,15072.729678779993,146.22919659000036,50728.70390376 2026-01-05,06:43:03.000,5,11120787,-795,0,1767595382,15072.736415089988,146.1869018100042,50728.74582648 2026-01-05,06:43:04.000,5,11120815,-795,0,1767595383,15072.790305569994,146.17985268000484,50728.70390376 2026-01-05,06:43:05.000,5,11120701,-795,0,1767595384,15072.803778189998,146.222147460001,50728.689929520006 2026-01-05,06:43:06.000,5,11120748,-795,0,1767595385,15072.857668669989,146.21509833000164,50728.689929520006 2026-01-05,06:43:07.000,5,11120702,-795,0,1767595386,15072.904822839999,146.25034397999843,50728.62704544 2026-01-05,06:43:08.000,5,11120726,-795,0,1767595387,15072.898086529989,146.20100007000292,50728.70390376 2026-01-05,06:43:09.000,5,11120724,-795,0,1767595388,15072.93850438999,146.2573931099978,50728.65499392 2026-01-05,06:43:10.000,5,11120794,-795,0,1767595389,15072.931768079994,146.222147460001,50728.668968160004 2026-01-05,06:43:11.000,5,11120776,-795,0,1767595390,15073.00586749,146.2573931099978,50728.77377496 2026-01-05,06:43:12.000,5,11120819,-795,0,1767595391,15073.04628535,146.20100007000292,50728.717878 2026-01-05,06:43:13.000,5,11120769,-795,0,1767595392,15073.07996689999,146.22919659000036,50728.68294240001 2026-01-05,06:43:14.000,5,11120713,-795,0,1767595393,15073.073230589995,146.2714913700038,50728.6480068 2026-01-05,06:43:15.000,5,11120727,-795,0,1767595394,15073.08670321,146.3208352799993,50728.738839360005 2026-01-05,06:43:16.000,5,11120736,-795,0,1767595395,15073.08670321,146.26444224000443,50728.72486512 2026-01-05,06:43:17.000,5,11120712,-795,0,1767595396,15073.10017582999,146.2714913700038,50728.69691664 2026-01-05,06:43:18.000,5,11120805,-795,0,1767595397,15073.22142940999,146.2714913700038,50728.68294240001 2026-01-05,06:43:19.000,5,11120706,-795,0,1767595398,15073.194484169995,146.26444224000443,50728.65499392 2026-01-05,06:43:20.000,5,11120790,-795,0,1767595399,15073.22142940999,146.20804920000228,50728.69691664 2026-01-05,06:43:21.000,5,11120733,-795,0,1767595400,15073.234902029995,146.22919659000036,50728.77377496 2026-01-05,06:43:22.000,5,11120798,-795,0,1767595401,15073.255110959995,146.22919659000036,50728.69691664 2026-01-05,06:43:23.000,5,11120793,-795,0,1767595402,15073.28205619999,146.25034397999843,50728.61307120001 2026-01-05,06:43:24.000,5,11120749,-795,0,1767595403,15073.30226512999,146.23624571999972,50728.571148480005 2026-01-05,06:43:25.000,5,11120672,-795,0,1767595404,15073.28879251,146.26444224000443,50728.571148480005 2026-01-05,06:43:26.000,5,11120787,-795,0,1767595405,15073.315737749996,146.2855896300025,50728.55717424 2026-01-05,06:43:27.000,5,11120786,-795,0,1767595406,15073.34268298999,146.26444224000443,50728.61307120001 2026-01-05,06:43:28.000,5,11120751,-795,0,1767595407,15073.36962823,146.27854050000315,50728.69691664 2026-01-05,06:43:29.000,5,11120732,-795,0,1767595408,15073.41004609,146.17985268000484,50728.6480068 2026-01-05,06:43:30.000,5,11120839,-795,0,1767595409,15073.443727639991,146.20804920000228,50728.65499392 2026-01-05,06:43:31.000,5,11120760,-795,0,1767595410,15073.463936569991,146.22919659000036,50728.61307120001 2026-01-05,06:43:32.000,5,11120753,-795,0,1767595411,15073.490881810001,146.20100007000292,50728.67595528 2026-01-05,06:43:33.000,5,11120721,-795,0,1767595412,15073.484145499991,146.16575441999885,50728.62704544 2026-01-05,06:43:34.000,5,11120704,-795,0,1767595413,15073.578453839997,146.15165616000013,50728.571148480005 2026-01-05,06:43:35.000,5,11120701,-795,0,1767595414,15073.598662769997,146.1375579000014,50728.60608408 2026-01-05,06:43:36.000,5,11120713,-715,0,1767595415,15073.618871699997,146.1587052899995,50728.501277280004 2026-01-05,06:43:37.000,5,11120667,-795,0,1767595416,15073.625608009992,146.06001747000118,50728.522238640006 2026-01-05,06:43:38.000,5,11120740,-795,0,1767595417,15073.659289559997,146.04591921000247,50728.56416136001 2026-01-05,06:43:39.000,5,11120768,-795,0,1767595418,15073.679498489997,146.00362442999904,50728.59210984001 2026-01-05,06:43:40.000,5,11120665,-795,0,1767595419,15073.699707419997,145.9260839999988,50728.5781356 2026-01-05,06:43:41.000,5,11120792,-795,0,1767595420,15073.767070519993,145.9401822600048,50728.58512272 2026-01-05,06:43:42.000,5,11120667,-795,0,1767595421,15073.794015760002,145.96132965000288,50728.48031592 2026-01-05,06:43:43.000,5,11120773,-795,0,1767595422,15073.807488379993,145.89788748000137,50728.52922576 2026-01-05,06:43:44.000,5,11120702,-795,0,1767595423,15073.767070519993,145.84149443999922,50728.54320000001 2026-01-05,06:43:45.000,5,11120701,-795,0,1767595424,15073.847906239993,145.86969096000394,50728.55018712 2026-01-05,06:43:46.000,5,11120792,-795,0,1767595425,15073.767070519993,145.80624879000243,50728.571148480005 2026-01-05,06:43:47.000,5,11120754,-795,0,1767595426,15073.861378859998,145.77805226999772,50728.51525152001 2026-01-05,06:43:48.000,5,11120725,-795,0,1767595427,15073.847906239993,145.79919966000307,50728.522238640006 2026-01-05,06:43:49.000,5,11120815,-795,0,1767595428,15073.820960999998,145.75690487999964,50728.46634168001 2026-01-05,06:43:50.000,5,11120790,-795,0,1767595429,15073.834433620003,145.70051184000476,50728.473328800006 2026-01-05,06:43:51.000,5,11120756,-795,0,1767595430,15073.915269339988,145.7287083600022,50728.46634168001 2026-01-05,06:43:52.000,5,11120807,-795,0,1767595431,15073.888324099993,145.7287083600022,50728.452367440004 2026-01-05,06:43:53.000,5,11120740,-795,0,1767595432,15073.962423509998,145.73575749000156,50728.39647048001 2026-01-05,06:43:54.000,5,11120673,-795,0,1767595433,15073.928741959993,145.71461010000348,50728.38948336 2026-01-05,06:43:55.000,5,11120733,-795,0,1767595434,15074.016313989989,145.69346270999813,50728.368522 2026-01-05,06:43:56.000,5,11120770,-795,0,1767595435,15074.023050299998,145.7287083600022,50728.403457600005 2026-01-05,06:43:57.000,5,11120723,-795,0,1767595436,15074.097149709989,145.6793644499994,50728.37550912001 2026-01-05,06:43:58.000,5,11120672,-795,0,1767595437,15074.110622329994,145.72165923000284,50728.34756064001 2026-01-05,06:43:59.000,5,11120754,-795,0,1767595438,15074.130831259994,145.6793644499994,50728.37550912001 2026-01-05,06:44:00.000,5,11120802,-715,0,1767595439,15074.184721739999,145.62297141000454,50728.333586400004 2026-01-05,06:44:01.000,5,11120782,-795,0,1767595440,15074.23861221999,145.70756097000412,50728.45935456 2026-01-05,06:44:02.000,5,11120742,-795,0,1767595441,15074.231875909994,145.6159222799979,50728.41743184 2026-01-05,06:44:03.000,5,11120726,-795,0,1767595442,15074.272293769995,145.69346270999813,50728.42441896001 2026-01-05,06:44:04.000,5,11120703,-715,0,1767595443,15074.28576639,145.6793644499994,50728.37550912001 2026-01-05,06:44:05.000,5,11120774,-795,0,1767595444,15074.272293769995,145.63706967000326,50728.305637920006 2026-01-05,06:44:06.000,5,11120727,-795,0,1767595445,15074.292502699995,145.63706967000326,50728.368522 2026-01-05,06:44:07.000,5,11120686,-795,0,1767595446,15074.32618425,145.65116793000198,50728.36153488 2026-01-05,06:44:08.000,5,11120725,-795,0,1767595447,15074.332920559995,145.59477488999983,50728.354547760006 2026-01-05,06:44:09.000,5,11120765,-795,0,1767595448,15074.33965686999,145.65116793000198,50728.354547760006 2026-01-05,06:44:10.000,5,11120719,-795,0,1767595449,15074.38681104,145.60182401999919,50728.36153488 2026-01-05,06:44:11.000,5,11120645,-795,0,1767595450,15074.40701997,145.63706967000326,50728.31262504 2026-01-05,06:44:12.000,5,11120779,-795,0,1767595451,15074.40028365999,145.55248011000367,50728.39647048001 2026-01-05,06:44:13.000,5,11120755,-795,0,1767595452,15074.40028365999,145.5665783700024,50728.43140608 2026-01-05,06:44:14.000,5,11120738,-795,0,1767595453,15074.433965209995,145.52428358999896,50728.37550912001 2026-01-05,06:44:15.000,5,11120717,-795,0,1767595454,15074.46091044999,145.55952924000303,50728.41743184 2026-01-05,06:44:16.000,5,11120780,-795,0,1767595455,15074.48785569,145.52428358999896,50728.27768944001 2026-01-05,06:44:17.000,5,11120676,-795,0,1767595456,15074.48785569,145.48903794000216,50728.32659928001 2026-01-05,06:44:18.000,5,11120638,-795,0,1767595457,15074.52153723999,145.47493968000344,50728.24275384 2026-01-05,06:44:19.000,5,11120766,-795,0,1767595458,15074.56869141,145.42559577000065,50728.31961216 2026-01-05,06:44:20.000,5,11120768,-795,0,1767595459,15074.636054509996,145.4537922899981,50728.27070232 2026-01-05,06:44:21.000,5,11120693,-795,0,1767595460,15074.636054509996,145.41149751000194,50728.31961216 2026-01-05,06:44:22.000,5,11120722,-795,0,1767595461,15074.615845579996,145.32690795000235,50728.27768944001 2026-01-05,06:44:23.000,5,11120669,-795,0,1767595462,15074.649527130001,145.3551044699998,50728.305637920006 2026-01-05,06:44:24.000,5,11120846,-795,0,1767595463,15074.743835469992,145.319858820003,50728.305637920006 2026-01-05,06:44:25.000,5,11120844,-795,0,1767595464,15074.757308089997,145.32690795000235,50728.354547760006 2026-01-05,06:44:26.000,5,11120699,-795,0,1767595465,15074.790989640001,145.29871143000491,50728.2637152 2026-01-05,06:44:27.000,5,11120740,-795,0,1767595466,15074.743835469992,145.31280969000363,50728.31961216 2026-01-05,06:44:28.000,5,11120701,-795,0,1767595467,15074.851616430002,145.31280969000363,50728.31262504 2026-01-05,06:44:29.000,5,11120738,-795,0,1767595468,15074.844880119992,145.30576056000427,50728.305637920006 2026-01-05,06:44:30.000,5,11120726,-795,0,1767595469,15074.817934879997,145.37625185999786,50728.29166368 2026-01-05,06:44:31.000,5,11120761,-795,0,1767595470,15074.871825360002,145.28461316999892,50728.27768944001 2026-01-05,06:44:32.000,5,11120653,-795,0,1767595471,15074.878561669997,145.24231839000277,50728.34756064001 2026-01-05,06:44:33.000,5,11120699,-795,0,1767595472,15074.817934879997,145.24936752000212,50728.38249624 2026-01-05,06:44:34.000,5,11120611,-795,0,1767595473,15074.885297979992,145.21412186999805,50728.354547760006 2026-01-05,06:44:35.000,5,11120686,-795,0,1767595474,15074.905506909992,145.19297447999998,50728.305637920006 2026-01-05,06:44:36.000,5,11120735,-795,0,1767595475,15074.939188459997,145.19297447999998,50728.27070232 2026-01-05,06:44:37.000,5,11120714,-795,0,1767595476,15074.993078940002,145.13658143999783,50728.31262504 2026-01-05,06:44:38.000,5,11120715,-795,0,1767595477,15074.966133699992,145.10133579000103,50728.22179248 2026-01-05,06:44:39.000,5,11120716,-795,0,1767595478,15074.925715839992,145.09428666000167,50728.25672808001 2026-01-05,06:44:40.000,5,11120736,-795,0,1767595479,15074.945924769992,145.0731392700036,50728.22877960001 2026-01-05,06:44:41.000,5,11120651,-795,0,1767595480,15074.993078940002,145.0731392700036,50728.27070232 2026-01-05,06:44:42.000,5,11120745,-795,0,1767595481,15074.972870010002,145.0731392700036,50728.21480536 2026-01-05,06:44:43.000,5,11120679,-795,0,1767595482,15074.945924769992,145.01674623000144,50728.284676560004 2026-01-05,06:44:44.000,5,11120726,-795,0,1767595483,15074.966133699992,145.0237953600008,50728.15192128 2026-01-05,06:44:45.000,5,11120722,-795,0,1767595484,15074.979606319997,144.95330405999994,50728.24974096 2026-01-05,06:44:46.000,5,11120764,-795,0,1767595485,15074.972870010002,144.98150058000465,50728.20781824001 2026-01-05,06:44:47.000,5,11120720,-795,0,1767595486,15074.972870010002,144.94625493000058,50728.15192128 2026-01-05,06:44:48.000,5,11120774,-795,0,1767595487,15074.999815249997,144.91805841000314,50728.193844 2026-01-05,06:44:49.000,5,11120613,-795,0,1767595488,15074.999815249997,144.90396015000442,50728.24974096 2026-01-05,06:44:50.000,5,11120804,-795,0,1767595489,15075.013287870002,144.93920580000122,50728.22877960001 2026-01-05,06:44:51.000,5,11120720,-795,0,1767595490,15075.046969419993,144.91100928000378,50728.20083112 2026-01-05,06:44:52.000,5,11120744,-795,0,1767595491,15075.060442039998,144.83346885000356,50728.20781824001 2026-01-05,06:44:53.000,5,11120751,-795,0,1767595492,15075.080650969998,144.8264197200042,50728.22179248 2026-01-05,06:44:54.000,5,11120738,-795,0,1767595493,15075.046969419993,144.83346885000356,50728.20781824001 2026-01-05,06:44:55.000,5,11120714,-795,0,1767595494,15075.073914659988,144.79822319999948,50728.24275384 2026-01-05,06:44:56.000,5,11120780,-795,0,1767595495,15075.100859899998,144.7770758100014,50728.22179248 2026-01-05,06:44:57.000,5,11120820,-795,0,1767595496,15075.107596209993,144.72068276999926,50728.193844 2026-01-05,06:44:58.000,5,11120777,-795,0,1767595497,15075.020024179998,144.73478102999798,50728.186856880006 2026-01-05,06:44:59.000,5,11120745,-795,0,1767595498,15075.067178349993,144.73478102999798,50728.21480536 2026-01-05,06:45:00.000,5,11120782,-795,0,1767595499,15075.040233109998,144.68543712000246,50728.165895520004 2026-01-05,06:45:01.000,5,11120785,-795,0,1767595500,15075.087387279993,144.66428973000438,50728.10301144 2026-01-05,06:45:02.000,5,11120711,-795,0,1767595501,15075.087387279993,144.6501914699984,50728.13095992001 2026-01-05,06:45:03.000,5,11120710,-795,0,1767595502,15075.040233109998,144.63609320999967,50728.06108872001 2026-01-05,06:45:04.000,5,11120764,-795,0,1767595503,15075.067178349993,144.66428973000438,50728.116985680004 2026-01-05,06:45:05.000,5,11120762,-795,0,1767595504,15075.033496800002,144.65724059999775,50728.09602432 2026-01-05,06:45:06.000,5,11120732,-795,0,1767595505,15075.040233109998,144.58674930000416,50728.09602432 2026-01-05,06:45:07.000,5,11120756,-795,0,1767595506,15075.040233109998,144.62199495000095,50728.07506296 2026-01-05,06:45:08.000,5,11120723,-795,0,1767595507,15075.067178349993,144.59379843000352,50728.14493416 2026-01-05,06:45:09.000,5,11120830,-795,0,1767595508,15075.053705730003,144.54445452000073,50728.137947040006 2026-01-05,06:45:10.000,5,11120778,-795,0,1767595509,15075.046969419993,144.48101234999922,50728.14493416 2026-01-05,06:45:11.000,5,11120793,-795,0,1767595510,15075.087387279993,144.5515036500001,50728.07506296 2026-01-05,06:45:12.000,5,11120793,-795,0,1767595511,15075.121068829998,144.50920887000393,50728.04711448 2026-01-05,06:45:13.000,5,11120770,-795,0,1767595512,15075.087387279993,144.57265103999816,50727.97724328 2026-01-05,06:45:14.000,5,11120775,-795,0,1767595513,15075.067178349993,144.52330713000265,50728.03314024 2026-01-05,06:45:15.000,5,11120795,-795,0,1767595514,15075.087387279993,144.530356260002,50728.00519176 2026-01-05,06:45:16.000,5,11120744,-795,0,1767595515,15075.067178349993,144.5162580000033,50727.9842304 2026-01-05,06:45:17.000,5,11120873,-795,0,1767595516,15075.073914659988,144.49511060999794,50727.86544936 2026-01-05,06:45:18.000,5,11120751,-795,0,1767595517,15075.067178349993,144.53740539000137,50728.019166000005 2026-01-05,06:45:19.000,5,11120722,-795,0,1767595518,15075.060442039998,144.47396321999986,50727.949294800004 2026-01-05,06:45:20.000,5,11120725,-795,0,1767595519,15075.114332519988,144.48806147999858,50727.8794236 2026-01-05,06:45:21.000,5,11120711,-795,0,1767595520,15075.127805139993,144.50215974000457,50727.96326904001 2026-01-05,06:45:22.000,5,11120744,-795,0,1767595521,15075.134541449988,144.5162580000033,50727.96326904001 2026-01-05,06:45:23.000,5,11120731,-795,0,1767595522,15075.154750379988,144.4669140900005,50727.92833344 2026-01-05,06:45:24.000,5,11120757,-795,0,1767595523,15075.188431929993,144.4175701799977,50727.97724328 2026-01-05,06:45:25.000,5,11120673,-795,0,1767595524,15075.174959309988,144.44576670000242,50728.00519176 2026-01-05,06:45:26.000,5,11120743,-795,0,1767595525,15075.148014069993,144.42461931000435,50727.90737208 2026-01-05,06:45:27.000,5,11120735,-795,0,1767595526,15075.127805139993,144.38937366000027,50727.94230768001 2026-01-05,06:45:28.000,5,11120708,-795,0,1767595527,15075.181695619998,144.39642278999963,50727.89339784001 2026-01-05,06:45:29.000,5,11120778,-795,0,1767595528,15075.208640859993,144.403471919999,50727.82352664001 2026-01-05,06:45:30.000,5,11120758,-795,0,1767595529,15075.208640859993,144.36117714000284,50727.81653952 2026-01-05,06:45:31.000,5,11120792,-795,0,1767595530,15075.201904549998,144.41052104999835,50727.86544936 2026-01-05,06:45:32.000,5,11120672,-795,0,1767595531,15075.195168239989,144.3047841000007,50727.81653952 2026-01-05,06:45:33.000,5,11120734,-795,0,1767595532,15075.208640859993,144.3188823599994,50727.78859104 2026-01-05,06:45:34.000,5,11120778,-795,0,1767595533,15075.168222999993,144.31183323000005,50727.76762968 2026-01-05,06:45:35.000,5,11120759,-795,0,1767595534,15075.255795029989,144.22724367000046,50727.781603920004 2026-01-05,06:45:36.000,5,11120763,-795,0,1767595535,15075.289476579994,144.29773497000133,50727.77461680001 2026-01-05,06:45:37.000,5,11120756,-795,0,1767595536,15075.309685509994,144.22724367000046,50727.67679712001 2026-01-05,06:45:38.000,5,11120763,-795,0,1767595537,15075.33663074999,144.14970324000024,50727.732694080005 2026-01-05,06:45:49.000,5,11120710,-795,0,1767595548,15075.592610529995,143.67036240000016,50727.516093360005 2026-01-05,06:45:50.000,5,11120754,-795,0,1767595549,15075.592610529995,143.628067620004,50727.495132000004 2026-01-05,06:45:51.000,5,11120759,-795,0,1767595550,15075.57913790999,143.5787237100012,50727.41128656 2026-01-05,06:45:52.000,5,11120737,-795,0,1767595551,15075.57913790999,143.57167458000185,50727.41827368001 2026-01-05,06:45:53.000,5,11120744,-795,0,1767595552,15075.59934683999,143.4800358900029,50727.48115776 2026-01-05,06:45:54.000,5,11120762,-795,0,1767595553,15075.61955576999,143.42364285000076,50727.37635096 2026-01-05,06:45:55.000,5,11120744,-795,0,1767595554,15075.612819459995,143.4165937200014,50727.38333808 2026-01-05,06:45:56.000,5,11120733,-795,0,1767595555,15075.653237319995,143.34610242000053,50727.39032520001 2026-01-05,06:45:57.000,5,11120709,-795,0,1767595556,15075.633028389995,143.34610242000053,50727.36936384001 2026-01-05,06:45:58.000,5,11120719,-795,0,1767595557,15075.68691887,143.28970937999838,50727.3553896 2026-01-05,06:45:59.000,5,11120759,-795,0,1767595558,15075.68018255999,143.27561111999967,50727.39032520001 2026-01-05,06:46:00.000,5,11120773,-795,0,1767595559,15075.713864109995,143.24036547000287,50727.30647976 2026-01-05,06:46:01.000,5,11120729,-675,0,1767595560,15075.74754566,143.22626721000415,50727.33442824 2026-01-05,06:46:02.000,5,11120781,-795,0,1767595561,15075.754281969996,143.19807068999944,50727.2855184 2026-01-05,06:46:03.000,5,11120707,-795,0,1767595562,15075.76101827999,143.16282504000264,50727.348402480005 2026-01-05,06:46:04.000,5,11120778,-795,0,1767595563,15075.855326619996,143.1064320000005,50727.36237672 2026-01-05,06:46:05.000,5,11120701,-795,0,1767595564,15075.78122720999,143.042989829999,50727.3553896 2026-01-05,06:46:06.000,5,11120749,-795,0,1767595565,15075.774490899996,143.01479331000155,50727.31346688 2026-01-05,06:46:07.000,5,11120708,-795,0,1767595566,15075.74080934999,142.94430201000068,50727.23660856 2026-01-05,06:46:08.000,5,11120746,-795,0,1767595567,15075.774490899996,142.8597124500011,50727.327441120004 2026-01-05,06:46:09.000,5,11120686,-795,0,1767595568,15075.72733673,142.83856506000302,50727.29250552001 2026-01-05,06:46:10.000,5,11120739,-795,0,1767595569,15075.72733673,142.7610246300028,50727.13878888 2026-01-05,06:46:11.000,5,11120649,-795,0,1767595570,15075.774490899996,142.71168072,50727.13878888 2026-01-05,06:46:12.000,5,11120665,-795,0,1767595571,15075.734073039996,142.63414028999978,50727.12481464001 2026-01-05,06:46:13.000,5,11120657,-795,0,1767595572,15075.72060041999,142.62004203000106,50727.17372448001 2026-01-05,06:46:14.000,5,11120761,-795,0,1767595573,15075.693655179995,142.5143050800034,50727.180711600005 2026-01-05,06:46:15.000,5,11120723,-795,0,1767595574,15075.72733673,142.47201029999997,50727.18769872 2026-01-05,06:46:16.000,5,11120771,-795,0,1767595575,15075.72060041999,142.4297155200038,50727.110840400004 2026-01-05,06:46:17.000,5,11120714,-795,0,1767595576,15075.72060041999,142.35922422000294,50727.061930560005 2026-01-05,06:46:18.000,5,11120758,-795,0,1767595577,15075.693655179995,142.32397856999887,50727.08987904 2026-01-05,06:46:19.000,5,11120746,-795,0,1767595578,15075.66670994,142.2393890099993,50727.02000784 2026-01-05,06:46:20.000,5,11120751,-795,0,1767595579,15075.70039148999,142.19004510000377,50726.971098 2026-01-05,06:46:21.000,5,11120774,-795,0,1767595580,15075.653237319995,142.19709423000313,50726.93616240001 2026-01-05,06:46:22.000,5,11120762,-795,0,1767595581,15075.633028389995,142.0913572799982,50726.99904648 2026-01-05,06:46:23.000,5,11120708,-795,0,1767595582,15075.64650101,141.9574238100031,50726.97808512 2026-01-05,06:46:24.000,5,11120756,-795,0,1767595583,15075.62629208,141.94332555000437,50726.99205936 2026-01-05,06:46:25.000,5,11120687,-795,0,1767595584,15075.653237319995,141.90103077000094,50726.92917528 2026-01-05,06:46:26.000,5,11120742,-795,0,1767595585,15075.633028389995,141.83053947000008,50726.93616240001 2026-01-05,06:46:27.000,5,11120726,-755,0,1767595586,15075.633028389995,141.80234295000264,50726.88026544 2026-01-05,06:46:28.000,5,11120776,-795,0,1767595587,15075.673446249995,141.75299903999985,50726.91520104001 2026-01-05,06:46:29.000,5,11120786,-795,0,1767595588,15075.693655179995,141.78824469000392,50726.908213919996 2026-01-05,06:46:30.000,5,11120680,-795,0,1767595589,15075.633028389995,141.68250773999898,50726.88026544 2026-01-05,06:46:31.000,5,11120741,-795,0,1767595590,15075.65997362999,141.6613603500009,50726.85930408 2026-01-05,06:46:32.000,5,11120743,-795,0,1767595591,15075.66670994,141.65431122000155,50726.86629120001 2026-01-05,06:46:33.000,5,11120777,-795,0,1767595592,15075.62629208,141.65431122000155,50726.85930408 2026-01-05,06:46:34.000,5,11120828,-795,0,1767595593,15075.63976469999,141.54857427000388,50726.796420000006 2026-01-05,06:46:35.000,5,11120714,-795,0,1767595594,15075.673446249995,141.5626725300026,50726.86629120001 2026-01-05,06:46:36.000,5,11120720,-795,0,1767595595,15075.68018255999,141.4498864499983,50726.70558744 2026-01-05,06:46:37.000,5,11120794,-795,0,1767595596,15075.66670994,141.4498864499983,50726.78244576 2026-01-05,06:46:38.000,5,11120800,-795,0,1767595597,15075.63976469999,141.38644428000407,50726.71257456 2026-01-05,06:46:39.000,5,11120766,-795,0,1767595598,15075.63976469999,141.39349341000343,50726.63571624 2026-01-05,06:46:40.000,5,11120710,-795,0,1767595599,15075.653237319995,141.36529688999872,50726.677638960005 2026-01-05,06:46:41.000,5,11120752,-795,0,1767595600,15075.633028389995,141.2877564599985,50726.68462608 2026-01-05,06:46:42.000,5,11120694,-795,0,1767595601,15075.59934683999,141.2172651600049,50726.62174200001 2026-01-05,06:46:43.000,5,11120754,-795,0,1767595602,15075.59934683999,141.21021602999826,50726.677638960005 2026-01-05,06:46:44.000,5,11120765,-795,0,1767595603,15075.612819459995,141.16087212000275,50726.66366472 2026-01-05,06:46:45.000,5,11120801,-795,0,1767595604,15075.58587422,141.19611776999955,50726.607767760004 2026-01-05,06:46:46.000,5,11120701,-795,0,1767595605,15075.66670994,141.11152820999996,50726.68462608 2026-01-05,06:46:47.000,5,11120691,-795,0,1767595606,15075.653237319995,141.03398777999973,50726.66366472 2026-01-05,06:46:48.000,5,11120792,-795,0,1767595607,15075.68018255999,141.02693865000037,50726.56584504 2026-01-05,06:46:49.000,5,11120729,-795,0,1767595608,15075.673446249995,140.99874213000294,50726.62174200001 2026-01-05,06:46:50.000,5,11120645,-795,0,1767595609,15075.72060041999,140.96349647999887,50726.5169352 2026-01-05,06:46:51.000,5,11120715,-795,0,1767595610,15075.734073039996,140.87890691999928,50726.48199960001 2026-01-05,06:46:52.000,5,11120730,-795,0,1767595611,15075.76101827999,140.8577595300012,50726.42610264 2026-01-05,06:46:53.000,5,11120729,-795,0,1767595612,15075.76101827999,140.81546474999777,50726.43308976001 2026-01-05,06:46:54.000,5,11120771,-795,0,1767595613,15075.713864109995,140.8225138800044,50726.405141279996 2026-01-05,06:46:55.000,5,11120680,-795,0,1767595614,15075.76775459,140.72382605999883,50726.41911552 2026-01-05,06:46:56.000,5,11120840,-675,0,1767595615,15075.78796352,140.76612084000226,50726.38417992001 2026-01-05,06:46:57.000,5,11120725,-795,0,1767595616,15075.801436139991,140.6956295400014,50726.342257200005 2026-01-05,06:46:58.000,5,11120688,-795,0,1767595617,15075.821645069991,140.6603838900046,50726.3771928 2026-01-05,06:46:59.000,5,11120748,-795,0,1767595618,15075.835117689996,140.58284346000437,50726.38417992001 2026-01-05,06:47:00.000,5,11120721,-635,0,1767595619,15075.862062929991,140.54054868000094,50726.33527008001 2026-01-05,06:47:01.000,5,11120634,-795,0,1767595620,15075.84859031,140.51940129000286,50726.33527008001 2026-01-05,06:47:02.000,5,11120747,-795,0,1767595621,15075.855326619996,140.51940129000286,50726.3073216 2026-01-05,06:47:03.000,5,11120724,-795,0,1767595622,15075.868799240001,140.45595912000135,50726.32129584 2026-01-05,06:47:04.000,5,11120783,-795,0,1767595623,15075.929426030001,140.43481173000328,50726.272386000004 2026-01-05,06:47:05.000,5,11120718,-795,0,1767595624,15075.949634960001,140.32907477999834,50726.2025148 2026-01-05,06:47:06.000,5,11120779,-795,0,1767595625,15075.983316509992,140.38546782000049,50726.19552768001 2026-01-05,06:47:07.000,5,11120656,-795,0,1767595626,15075.963107579992,140.3502221700037,50726.174566320005 2026-01-05,06:47:08.000,5,11120798,-795,0,1767595627,15075.976580199997,140.2656326100041,50726.21648904001 2026-01-05,06:47:09.000,5,11120742,-795,0,1767595628,15076.070888540002,140.28678000000218,50726.2025148 2026-01-05,06:47:10.000,5,11120730,-795,0,1767595629,15076.077624849997,140.22333783000067,50726.15360496 2026-01-05,06:47:11.000,5,11120752,-795,0,1767595630,15076.084361159992,140.18104305000452,50726.11866936001 2026-01-05,06:47:12.000,5,11120688,-795,0,1767595631,15076.118042709997,140.16694478999852,50726.09072088 2026-01-05,06:47:13.000,5,11120822,-795,0,1767595632,15076.144987949992,140.14579740000045,50726.09072088 2026-01-05,06:47:14.000,5,11120685,-795,0,1767595633,15076.124779019992,140.09645348999766,50726.03482392 2026-01-05,06:47:15.000,5,11120767,-795,0,1767595634,15076.185405809993,140.08235522999894,50726.0627724 2026-01-05,06:47:16.000,5,11120701,-795,0,1767595635,15076.198878429997,140.06120784000086,50726.055785280005 2026-01-05,06:47:17.000,5,11120783,-795,0,1767595636,15076.232559980002,140.06120784000086,50726.03482392 2026-01-05,06:47:18.000,5,11120816,-795,0,1767595637,15076.198878429997,139.9554708900032,50725.902068639996 2026-01-05,06:47:19.000,5,11120737,-795,0,1767595638,15076.219087359998,139.87793046000297,50725.937004240004 2026-01-05,06:47:20.000,5,11120772,-795,0,1767595639,15076.293186769988,139.83563567999954,50725.96495272 2026-01-05,06:47:21.000,5,11120749,-795,0,1767595640,15076.232559980002,139.8426848099989,50725.91604288 2026-01-05,06:47:22.000,5,11120729,-795,0,1767595641,15076.286450459993,139.8074391600021,50725.86713304 2026-01-05,06:47:23.000,5,11120705,-795,0,1767595642,15076.272977839988,139.73694786000124,50725.79726184 2026-01-05,06:47:24.000,5,11120755,-795,0,1767595643,15076.185405809993,139.73694786000124,50725.81123608001 2026-01-05,06:47:25.000,5,11120764,-795,0,1767595644,15076.219087359998,139.65235830000165,50725.79726184 2026-01-05,06:47:26.000,5,11120766,-795,0,1767595645,15076.225823669993,139.60301438999886,50725.75533912 2026-01-05,06:47:27.000,5,11120738,-795,0,1767595646,15076.259505219998,139.5607196100027,50725.80424896 2026-01-05,06:47:28.000,5,11120747,-795,0,1767595647,15076.306659389993,139.51842482999928,50725.8182232 2026-01-05,06:47:29.000,5,11120785,-795,0,1767595648,15076.259505219998,139.52547395999864,50725.734377759996 2026-01-05,06:47:30.000,5,11120659,-795,0,1767595649,15076.279714149998,139.41973701000097,50725.720403520005 2026-01-05,06:47:31.000,5,11120720,-795,0,1767595650,15076.326868319993,139.34219658000075,50725.65053232 2026-01-05,06:47:32.000,5,11120724,-795,0,1767595651,15076.380758799998,139.32809832000203,50725.76232624001 2026-01-05,06:47:33.000,5,11120752,-795,0,1767595652,15076.394231419989,139.27170527999988,50725.61559672001 2026-01-05,06:47:34.000,5,11120698,-675,0,1767595653,15076.400967729998,139.21531223999773,50725.62957096 2026-01-05,06:47:35.000,5,11120700,-795,0,1767595654,15076.475067139989,139.13072267999814,50725.671493680005 2026-01-05,06:47:36.000,5,11120698,-795,0,1767595655,15076.495276069989,139.12367354999878,50725.72739064 2026-01-05,06:47:37.000,5,11120808,-795,0,1767595656,15076.481803449999,139.0038383400024,50725.601622480004 2026-01-05,06:47:38.000,5,11120750,-795,0,1767595657,15076.488539759994,138.9403961700009,50725.66450656001 2026-01-05,06:47:39.000,5,11120724,-795,0,1767595658,15076.549166549994,138.91219965000346,50725.57367400001 2026-01-05,06:47:40.000,5,11120726,-795,0,1767595659,15076.569375479994,138.78531531000044,50725.622583840006 2026-01-05,06:47:41.000,5,11120844,-795,0,1767595660,15076.609793339994,138.77826618000108,50725.59463536001 2026-01-05,06:47:42.000,5,11120766,-795,0,1767595661,15076.63673857999,138.70072575000086,50725.552712640005 2026-01-05,06:47:43.000,5,11120764,-795,0,1767595662,15076.650211199994,138.70777488000022,50725.54572552001 2026-01-05,06:47:44.000,5,11120754,-795,0,1767595663,15076.66368382,138.61613619000127,50725.54572552001 2026-01-05,06:47:45.000,5,11120642,-795,0,1767595664,15076.69736536999,138.4963009800049,50725.51777704 2026-01-05,06:47:46.000,5,11120762,-795,0,1767595665,15076.71757429999,138.53154663000169,50725.47585432001 2026-01-05,06:47:47.000,5,11120748,-795,0,1767595666,15076.710837989995,138.41876055000466,50725.52476416001 2026-01-05,06:47:48.000,5,11120740,-795,0,1767595667,15076.72431061,138.3482692500038,50725.48982856 2026-01-05,06:47:49.000,5,11120714,-795,0,1767595668,15076.771464779995,138.2848270800023,50725.48284144 2026-01-05,06:47:50.000,5,11120796,-795,0,1767595669,15076.80514633,138.21433578000142,50725.48284144 2026-01-05,06:47:51.000,5,11120738,-795,0,1767595670,15076.85903680999,138.16499186999863,50725.44091872 2026-01-05,06:47:52.000,5,11120716,-795,0,1767595671,15076.88598205,138.0522057900016,50725.42694448001 2026-01-05,06:47:53.000,5,11120758,-795,0,1767595672,15076.89945466999,138.0169601400048,50725.47585432001 2026-01-05,06:47:54.000,5,11120749,-795,0,1767595673,15077.000499319991,137.9535179700033,50725.41995736 2026-01-05,06:47:55.000,5,11120745,-795,0,1767595674,15076.973554079996,137.87597754000308,50725.454892960006 2026-01-05,06:47:56.000,5,11120688,-795,0,1767595675,15077.04765349,137.7913879800035,50725.44790584001 2026-01-05,06:47:57.000,5,11120743,-795,0,1767595676,15076.9870267,137.77024058999814,50725.398995999996 2026-01-05,06:47:58.000,5,11120732,-795,0,1767595677,15077.034180869996,137.6786018999992,50725.48284144 2026-01-05,06:47:59.000,5,11120836,-795,0,1767595678,15077.081335039991,137.56581582000217,50725.44790584001 2026-01-05,06:48:00.000,5,11120761,-795,0,1767595679,15077.108280280001,137.50237365000066,50725.35008616 2026-01-05,06:48:01.000,5,11120710,-795,0,1767595680,15077.155434449996,137.37548930999765,50725.32912480001 2026-01-05,06:48:02.000,5,11120731,-795,0,1767595681,15077.209324930001,137.29089974999806,50725.28021496001 2026-01-05,06:48:03.000,5,11120720,-795,0,1767595682,15077.236270169997,137.24155584000255,50725.34309904 2026-01-05,06:48:04.000,5,11120772,-795,0,1767595683,15077.229533860002,137.11467149999953,50725.217330880005 2026-01-05,06:48:05.000,5,11120778,-795,0,1767595684,15077.256479099997,137.01598368000123,50725.287202080006 2026-01-05,06:48:06.000,5,11120774,-795,0,1767595685,15077.249742790002,136.96663976999844,50725.25226648 2026-01-05,06:48:07.000,5,11120832,-795,0,1767595686,15077.296896959997,136.8750010799995,50725.34309904 2026-01-05,06:48:08.000,5,11120760,-795,0,1767595687,15077.276688029997,136.7904115199999,50725.28021496001 2026-01-05,06:48:09.000,5,11120812,-795,0,1767595688,15077.296896959997,136.7269693499984,50725.27322784 2026-01-05,06:48:10.000,5,11120762,-795,0,1767595689,15077.290160650002,136.60008501000266,50725.2941892 2026-01-05,06:48:11.000,5,11120748,-795,0,1767595690,15077.269951720002,136.5648393599986,50725.19636952 2026-01-05,06:48:12.000,5,11120819,-795,0,1767595691,15077.263215409992,136.51549545000307,50725.217330880005 2026-01-05,06:48:13.000,5,11120761,-795,0,1767595692,15077.317105889997,136.36041459000262,50725.224318 2026-01-05,06:48:14.000,5,11120779,-795,0,1767595693,15077.337314819997,136.3463163300039,50725.21034376001 2026-01-05,06:48:15.000,5,11120774,-795,0,1767595694,15077.303633269992,136.24057937999896,50725.20335664 2026-01-05,06:48:16.000,5,11120766,-795,0,1767595695,15077.370996370002,136.14894069000002,50725.13348544 2026-01-05,06:48:17.000,5,11120805,-795,0,1767595696,15077.337314819997,136.0714002599998,50725.1544468 2026-01-05,06:48:18.000,5,11120697,-795,0,1767595697,15077.411414230002,135.9233685299987,50725.13348544 2026-01-05,06:48:19.000,5,11120772,-795,0,1767595698,15077.384468989992,135.88107375000254,50725.13348544 2026-01-05,06:48:20.000,5,11120712,-795,0,1767595699,15077.377732679997,135.75418940999953,50725.14047256001 2026-01-05,06:48:21.000,5,11120804,-795,0,1767595700,15077.438359469998,135.7259928900021,50725.098549840004 2026-01-05,06:48:22.000,5,11120814,-795,0,1767595701,15077.458568399998,135.62730507000379,50725.09156272001 2026-01-05,06:48:23.000,5,11120839,-795,0,1767595702,15077.465304709993,135.5145189899995,50725.098549840004 2026-01-05,06:48:24.000,5,11120749,-795,0,1767595703,15077.485513639993,135.43697855999926,50725.12649832 2026-01-05,06:48:25.000,5,11120819,-795,0,1767595704,15077.485513639993,135.31714335000288,50725.098549840004 2026-01-05,06:48:26.000,5,11120729,-795,0,1767595705,15077.465304709993,135.27484856999945,50725.0845756 2026-01-05,06:48:27.000,5,11120800,-795,0,1767595706,15077.485513639993,135.15501336000307,50725.07060136001 2026-01-05,06:48:28.000,5,11120791,-795,0,1767595707,15077.519195189998,135.13386596999771,50725.02867864 2026-01-05,06:48:29.000,5,11120785,-795,0,1767595708,15077.512458879988,135.07747293000284,50724.97278168001 2026-01-05,06:48:30.000,5,11120721,-795,0,1767595709,15077.525931499993,134.96468684999854,50724.9797688 2026-01-05,06:48:31.000,5,11120752,-795,0,1767595710,15077.498986259998,134.88714641999832,50724.97278168001 2026-01-05,06:48:32.000,5,11120815,-675,0,1767595711,15077.573085669988,134.7884586,50725.049640000005 2026-01-05,06:48:33.000,5,11120764,-795,0,1767595712,15077.566349359993,134.68272165000235,50725.000730160005 2026-01-05,06:48:34.000,5,11120685,-795,0,1767595713,15077.472041020003,134.5769847000047,50724.95880744 2026-01-05,06:48:35.000,5,11120730,-795,0,1767595714,15077.552876739988,134.49239513999783,50724.99374304001 2026-01-05,06:48:36.000,5,11120703,-795,0,1767595715,15077.532667809988,134.4430512300023,50724.90291048001 2026-01-05,06:48:37.000,5,11120787,-795,0,1767595716,15077.593294599988,134.40075644999888,50724.930858960004 2026-01-05,06:48:38.000,5,11120718,-795,0,1767595717,15077.566349359993,134.3161668899993,50724.9797688 2026-01-05,06:48:39.000,5,11120746,-795,0,1767595718,15077.613503529989,134.1681351599982,50724.94483320001 2026-01-05,06:48:40.000,5,11120741,-795,0,1767595719,15077.600030909998,134.1328895100014,50724.98675592 2026-01-05,06:48:41.000,5,11120744,-795,0,1767595720,15077.579821979998,134.13993864000076,50724.951820320006 2026-01-05,06:48:42.000,5,11120802,-795,0,1767595721,15077.593294599988,133.9848577800003,50724.85400064001 2026-01-05,06:48:43.000,5,11120751,-795,0,1767595722,15077.566349359993,133.92846473999816,50724.87496200001 2026-01-05,06:48:44.000,5,11120782,-795,0,1767595723,15077.559613049998,133.84387517999858,50724.930858960004 2026-01-05,06:48:45.000,5,11120737,-795,0,1767595724,15077.566349359993,133.74518736000027,50724.87496200001 2026-01-05,06:48:46.000,5,11120811,-795,0,1767595725,15077.593294599988,133.66764693000005,50724.84701352 2026-01-05,06:48:47.000,5,11120766,-795,0,1767595726,15077.573085669988,133.59010649999982,50724.895923359996 2026-01-05,06:48:48.000,5,11120708,-795,0,1767595727,15077.626976149993,133.5407625900043,50724.930858960004 2026-01-05,06:48:49.000,5,11120785,-795,0,1767595728,15077.633712459989,133.42797651,50724.85400064001 2026-01-05,06:48:50.000,5,11120688,-795,0,1767595729,15077.586558289993,133.37158346999786,50724.784129440006 2026-01-05,06:48:51.000,5,11120803,-795,0,1767595730,15077.620239839998,133.30814130000363,50724.881949120005 2026-01-05,06:48:52.000,5,11120799,-795,0,1767595731,15077.680866629998,133.20945347999805,50724.79111656 2026-01-05,06:48:53.000,5,11120733,-795,0,1767595732,15077.660657699998,133.13896218000446,50724.81207792 2026-01-05,06:48:54.000,5,11120726,-795,0,1767595733,15077.748229729994,133.04732348999823,50724.79111656 2026-01-05,06:48:55.000,5,11120745,-795,0,1767595734,15077.701075559999,132.9556847999993,50724.86098776 2026-01-05,06:48:56.000,5,11120701,-795,0,1767595735,15077.734757109989,132.8217513300042,50724.784129440006 2026-01-05,06:48:57.000,5,11120697,-795,0,1767595736,15077.748229729994,132.80060393999884,50724.81906504 2026-01-05,06:48:58.000,5,11120778,-795,0,1767595737,15077.734757109989,132.78650568000012,50724.79111656 2026-01-05,06:48:59.000,5,11120739,-795,0,1767595738,15077.768438659994,132.69486699000117,50724.74220672 2026-01-05,06:49:00.000,5,11120784,-795,0,1767595739,15077.83580175999,132.63847394999902,50724.79810368 2026-01-05,06:49:01.000,5,11120738,-795,0,1767595740,15077.85601068999,132.54683526000008,50724.79111656 2026-01-05,06:49:02.000,5,11120773,-795,0,1767595741,15077.77517496999,132.4270000500037,50724.70727112001 2026-01-05,06:49:03.000,5,11120742,-755,0,1767595742,15077.781911279999,132.3776561400009,50724.665348400005 2026-01-05,06:49:04.000,5,11120721,-795,0,1767595743,15077.83580175999,132.3635578800022,50724.72124536 2026-01-05,06:49:05.000,5,11120727,-795,0,1767595744,15077.849274379994,132.29306658000132,50724.68630976001 2026-01-05,06:49:06.000,5,11120756,-795,0,1767595745,15077.85601068999,132.20847702000174,50724.665348400005 2026-01-05,06:49:07.000,5,11120745,-795,0,1767595746,15077.87621961999,132.14503485000023,50724.65836128001 2026-01-05,06:49:08.000,5,11120815,-795,0,1767595747,15077.88295593,132.12388746000215,50724.65836128001 2026-01-05,06:49:09.000,5,11120754,-795,0,1767595748,15077.95705533999,132.05339616000128,50724.60945144001 2026-01-05,06:49:10.000,5,11120744,-795,0,1767595749,15078.01768212999,131.98290486000042,50724.63739992001 2026-01-05,06:49:11.000,5,11120666,-795,0,1767595750,15078.010945819995,131.96175747000234,50724.70727112001 2026-01-05,06:49:12.000,5,11120704,-795,0,1767595751,15078.07830891999,131.85602052000468,50724.67233552 2026-01-05,06:49:13.000,5,11120805,-795,0,1767595752,15078.0648363,131.84897138999804,50724.6304128 2026-01-05,06:49:14.000,5,11120684,-795,0,1767595753,15078.07830891999,131.70093966000422,50724.64438704 2026-01-05,06:49:15.000,5,11120833,-795,0,1767595754,15078.14567202,131.61635010000464,50724.65137416 2026-01-05,06:49:16.000,5,11120732,-795,0,1767595755,15078.111990469995,131.58815357999993,50724.58849008001 2026-01-05,06:49:17.000,5,11120762,-795,0,1767595756,15078.12546309,131.53176053999778,50724.60246432 2026-01-05,06:49:18.000,5,11120670,-795,0,1767595757,15078.10525416,131.4260235900001,50724.665348400005 2026-01-05,06:49:19.000,5,11120763,-795,0,1767595758,15078.172617259996,131.34143403000053,50724.62342568 2026-01-05,06:49:20.000,5,11120840,-795,0,1767595759,15078.152408329996,131.29913925000437,50724.60945144001 2026-01-05,06:49:21.000,5,11120708,-795,0,1767595760,15078.192826189996,131.27094272999966,50724.55355448 2026-01-05,06:49:22.000,5,11120756,-795,0,1767595761,15078.213035119996,131.15815665000264,50724.62342568 2026-01-05,06:49:23.000,5,11120764,-635,0,1767595762,15078.219771429991,131.0806162200024,50724.616438560006 2026-01-05,06:49:24.000,5,11120744,-795,0,1767595763,15078.24671667,131.02422318000026,50724.62342568 2026-01-05,06:49:25.000,5,11120662,-795,0,1767595764,15078.273661909996,130.8902897099979,50724.58849008001 2026-01-05,06:49:26.000,5,11120766,-795,0,1767595765,15078.260189289991,130.82684754000366,50724.58849008001 2026-01-05,06:49:27.000,5,11120705,-795,0,1767595766,15078.239980359991,130.70701233,50724.6304128 2026-01-05,06:49:28.000,5,11120819,-795,0,1767595767,15078.24671667,130.6435701599985,50724.63739992001 2026-01-05,06:49:29.000,5,11120727,-795,0,1767595768,15078.293870839996,130.59422625000298,50724.57451584 2026-01-05,06:49:30.000,5,11120774,-795,0,1767595769,15078.314079769996,130.5237349500021,50724.67233552 2026-01-05,06:49:31.000,5,11120737,-795,0,1767595770,15078.327552390001,130.49553843000467,50724.55355448 2026-01-05,06:49:32.000,5,11120727,-795,0,1767595771,15078.307343460001,130.3968506099991,50724.595477200004 2026-01-05,06:49:33.000,5,11120681,-795,0,1767595772,15078.327552390001,130.34045757000422,50724.497657520005 2026-01-05,06:49:34.000,5,11120775,-795,0,1767595773,15078.320816079991,130.29111366000143,50724.448747680006 2026-01-05,06:49:35.000,5,11120769,-795,0,1767595774,15078.341025009991,130.262917140004,50724.46970904001 2026-01-05,06:49:36.000,5,11120783,-795,0,1767595775,15078.361233939992,130.17127844999777,50724.53259312 2026-01-05,06:49:37.000,5,11120762,-795,0,1767595776,15078.341025009991,130.0866888899982,50724.51163176 2026-01-05,06:49:38.000,5,11120737,-795,0,1767595777,15078.314079769996,129.98800106999988,50724.49067040001 2026-01-05,06:49:39.000,5,11120665,-795,0,1767595778,15078.280398219991,129.98095194000052,50724.4557348 2026-01-05,06:49:40.000,5,11120715,-795,0,1767595779,15078.293870839996,129.89636238000094,50724.46970904001 2026-01-05,06:49:41.000,5,11120794,-795,0,1767595780,15078.287134530001,129.8188219500007,50724.497657520005 2026-01-05,06:49:42.000,5,11120708,-795,0,1767595781,15078.300607149991,129.77652717000456,50724.448747680006 2026-01-05,06:49:43.000,5,11120761,-755,0,1767595782,15078.307343460001,129.68488847999834,50724.46272192 2026-01-05,06:49:44.000,5,11120782,-795,0,1767595783,15078.354497629996,129.64964283000154,50724.42079920001 2026-01-05,06:49:45.000,5,11120691,-795,0,1767595784,15078.293870839996,129.5932497899994,50724.37188936001 2026-01-05,06:49:46.000,5,11120749,-795,0,1767595785,15078.327552390001,129.54390588000388,50724.39983784001 2026-01-05,06:49:47.000,5,11120814,-795,0,1767595786,15078.314079769996,129.48046371000237,50724.39983784001 2026-01-05,06:49:48.000,5,11120746,-795,0,1767595787,15078.334288699996,129.45226718999766,50724.42079920001 2026-01-05,06:49:49.000,5,11120710,-795,0,1767595788,15078.327552390001,129.4593163200043,50724.33695376 2026-01-05,06:49:50.000,5,11120720,-795,0,1767595789,15078.388179180001,129.39587415000278,50724.32297952001 2026-01-05,06:49:51.000,5,11120698,-795,0,1767595790,15078.341025009991,129.35357936999935,50724.378876480005 2026-01-05,06:49:52.000,5,11120753,-795,0,1767595791,15078.334288699996,129.2619406800004,50724.40682496 2026-01-05,06:49:53.000,5,11120775,-795,0,1767595792,15078.381442869992,129.27603893999913,50724.448747680006 2026-01-05,06:49:54.000,5,11120712,-795,0,1767595793,15078.367970250001,129.2125967700049,50724.36490224 2026-01-05,06:49:55.000,5,11120730,-795,0,1767595794,15078.347761320001,129.17735112000082,50724.46272192 2026-01-05,06:49:56.000,5,11120691,-795,0,1767595795,15078.367970250001,129.17030199000146,50724.41381208 2026-01-05,06:49:57.000,5,11120809,-795,0,1767595796,15078.334288699996,129.1139089499993,50724.43477344 2026-01-05,06:49:58.000,5,11120819,-795,0,1767595797,15078.320816079991,129.0645650400038,50724.37188936001 2026-01-05,06:49:59.000,5,11120725,-795,0,1767595798,15078.347761320001,129.00817200000165,50724.35092800001 2026-01-05,06:50:00.000,5,11120723,-795,0,1767595799,15078.320816079991,128.9799754800042,50724.34394088 2026-01-05,06:50:01.000,5,11120767,-795,0,1767595800,15078.374706559996,128.96587721999822,50724.42079920001 2026-01-05,06:50:02.000,5,11120721,-795,0,1767595801,15078.320816079991,128.9165333100027,50724.35092800001 2026-01-05,06:50:03.000,5,11120702,-795,0,1767595802,15078.327552390001,128.87423852999927,50724.41381208 2026-01-05,06:50:04.000,5,11120719,-795,0,1767595803,15078.341025009991,128.90948418000335,50724.378876480005 2026-01-05,06:50:05.000,5,11120708,-795,0,1767595804,15078.307343460001,128.89538592000463,50724.3858636 2026-01-05,06:50:06.000,5,11120812,-795,0,1767595805,15078.273661909996,128.83194375000312,50724.40682496 2026-01-05,06:50:07.000,5,11120716,-795,0,1767595806,15078.300607149991,128.8037472299984,50724.35092800001 2026-01-05,06:50:08.000,5,11120857,-795,0,1767595807,15078.354497629996,128.8178454900044,50724.37188936001 2026-01-05,06:50:09.000,5,11120727,-795,0,1767595808,15078.260189289991,128.77555071000097,50724.39983784001 2026-01-05,06:50:10.000,5,11120695,-795,0,1767595809,15078.327552390001,128.73325593000482,50724.3858636 2026-01-05,06:50:11.000,5,11120821,-795,0,1767595810,15078.293870839996,128.68391202000203,50724.35092800001 2026-01-05,06:50:12.000,5,11120760,-795,0,1767595811,15078.260189289991,128.6557155000046,50724.32297952001 2026-01-05,06:50:13.000,5,11120697,-795,0,1767595812,15078.300607149991,128.64866636999795,50724.29503104 2026-01-05,06:50:14.000,5,11120686,-795,0,1767595813,15078.287134530001,128.64866636999795,50724.25310832001 2026-01-05,06:50:15.000,5,11120758,-795,0,1767595814,15078.287134530001,128.54997854999965,50724.33695376 2026-01-05,06:50:16.000,5,11120714,-795,0,1767595815,15078.293870839996,128.5076837700035,50724.34394088 2026-01-05,06:50:17.000,5,11120779,-795,0,1767595816,15078.260189289991,128.52883116000157,50724.33695376 2026-01-05,06:50:18.000,5,11120721,-795,0,1767595817,15078.273661909996,128.5076837700035,50724.23913408 2026-01-05,06:50:19.000,5,11120692,-795,0,1767595818,15078.253452979996,128.50063464000414,50724.29503104 2026-01-05,06:50:20.000,5,11120712,-795,0,1767595819,15078.280398219991,128.37375030000112,50724.34394088 2026-01-05,06:50:21.000,5,11120734,-795,0,1767595820,15078.22650774,128.4230942100039,50724.35092800001 2026-01-05,06:50:22.000,5,11120719,-795,0,1767595821,15078.20629881,128.37375030000112,50724.26708256 2026-01-05,06:50:23.000,5,11120799,-795,0,1767595822,15078.20629881,128.3103081299996,50724.36490224 2026-01-05,06:50:24.000,5,11120833,-795,0,1767595823,15078.22650774,128.28211161000218,50724.30201816001 2026-01-05,06:50:25.000,5,11120694,-795,0,1767595824,15078.253452979996,128.2962098700009,50724.35791512 2026-01-05,06:50:26.000,5,11120808,-715,0,1767595825,15078.253452979996,128.20457118000195,50724.23214696001 2026-01-05,06:50:27.000,5,11120764,-795,0,1767595826,15078.233244049996,128.16227639999852,50724.30201816001 2026-01-05,06:50:28.000,5,11120794,-795,0,1767595827,15078.2669256,128.16932552999788,50724.27406968001 2026-01-05,06:50:29.000,5,11120813,-795,0,1767595828,15078.280398219991,128.13407988000108,50724.28804392 2026-01-05,06:50:30.000,5,11120793,-795,0,1767595829,15078.300607149991,128.02129380000406,50724.260095440004 2026-01-05,06:50:31.000,5,11120700,-795,0,1767595830,15078.280398219991,128.04244119000214,50724.26708256 2026-01-05,06:50:32.000,5,11120770,-795,0,1767595831,15078.287134530001,128.02129380000406,50724.281056800006 2026-01-05,06:50:33.000,5,11120793,-795,0,1767595832,15078.273661909996,127.92965510999784,50724.32297952001 2026-01-05,06:50:34.000,5,11120705,-795,0,1767595833,15078.233244049996,127.90850771999976,50724.281056800006 2026-01-05,06:50:35.000,5,11120722,-795,0,1767595834,15078.233244049996,127.80981990000146,50724.33695376 2026-01-05,06:50:36.000,5,11120742,-795,0,1767595835,15078.22650774,127.8027707700021,50724.329966640005 2026-01-05,06:50:37.000,5,11120693,-795,0,1767595836,15078.24671667,127.73932860000059,50724.35791512 2026-01-05,06:50:38.000,5,11120783,-795,0,1767595837,15078.2669256,127.7040829500038,50724.281056800006 2026-01-05,06:50:39.000,5,11120753,-795,0,1767595838,15078.300607149991,127.66883729999972,50724.2461212 2026-01-05,06:50:40.000,5,11120736,-795,0,1767595839,15078.273661909996,127.5560512200027,50724.29503104 2026-01-05,06:50:41.000,5,11120756,-795,0,1767595840,15078.287134530001,127.5560512200027,50724.26708256 2026-01-05,06:50:42.000,5,11120716,-795,0,1767595841,15078.314079769996,127.52785469999799,50724.211185600005 2026-01-05,06:50:43.000,5,11120740,-795,0,1767595842,15078.260189289991,127.41506862000097,50724.2461212 2026-01-05,06:50:44.000,5,11120744,-795,0,1767595843,15078.260189289991,127.39392123000289,50724.225159839996 2026-01-05,06:50:45.000,5,11120772,-795,0,1767595844,15078.273661909996,127.31638080000266,50724.19022424 2026-01-05,06:50:46.000,5,11120778,-795,0,1767595845,15078.253452979996,127.23179124000308,50724.20419848001 2026-01-05,06:50:47.000,5,11120794,-795,0,1767595846,15078.273661909996,127.196545589999,50724.18323712001 2026-01-05,06:50:48.000,5,11120749,-795,0,1767595847,15078.280398219991,127.17539820000093,50724.23214696001 2026-01-05,06:50:49.000,5,11120694,-795,0,1767595848,15078.334288699996,127.10490690000006,50724.2461212 2026-01-05,06:50:50.000,5,11120765,-795,0,1767595849,15078.341025009991,127.07671038000262,50724.23913408 2026-01-05,06:50:51.000,5,11120781,-795,0,1767595850,15078.361233939992,127.01326821000112,50724.225159839996 2026-01-05,06:50:52.000,5,11120753,-795,0,1767595851,15078.388179180001,126.9991699500024,50724.26708256 2026-01-05,06:50:53.000,5,11120799,-795,0,1767595852,15078.374706559996,126.85818735000066,50724.30900528 2026-01-05,06:50:54.000,5,11120775,-795,0,1767595853,15078.354497629996,126.90753126000345,50724.21817272 2026-01-05,06:50:55.000,5,11120763,-795,0,1767595854,15078.327552390001,126.81589257000451,50724.16926288 2026-01-05,06:50:56.000,5,11120651,-795,0,1767595855,15078.354497629996,126.77359779000108,50724.16926288 2026-01-05,06:50:57.000,5,11120718,-795,0,1767595856,15078.394915489996,126.70310649000021,50724.14830152 2026-01-05,06:50:58.000,5,11120721,-795,0,1767595857,15078.374706559996,126.66081171000405,50724.18323712001 2026-01-05,06:50:59.000,5,11120688,-795,0,1767595858,15078.347761320001,126.6044186700019,50724.211185600005 2026-01-05,06:51:00.000,5,11120702,-795,0,1767595859,15078.327552390001,126.56917301999783,50724.17625 2026-01-05,06:51:01.000,5,11120741,-795,0,1767595860,15078.381442869992,126.5057308500036,50724.18323712001 2026-01-05,06:51:02.000,5,11120723,-795,0,1767595861,15078.334288699996,126.40704302999802,50724.13432728001 2026-01-05,06:51:03.000,5,11120713,-795,0,1767595862,15078.415124419997,126.3295025999978,50724.23913408 2026-01-05,06:51:04.000,5,11120732,-795,0,1767595863,15078.388179180001,126.33655173000443,50724.16926288 2026-01-05,06:51:05.000,5,11120710,-795,0,1767595864,15078.415124419997,126.26606043000356,50724.18323712001 2026-01-05,06:51:06.000,5,11120728,-795,0,1767595865,15078.415124419997,126.16032347999862,50724.211185600005 2026-01-05,06:51:07.000,5,11120656,-715,0,1767595866,15078.367970250001,126.10393044000375,50724.15528864001 2026-01-05,06:51:08.000,5,11120734,-795,0,1767595867,15078.367970250001,126.08983217999776,50724.19721136 2026-01-05,06:51:09.000,5,11120722,-795,0,1767595868,15078.374706559996,126.01934088000417,50724.18323712001 2026-01-05,06:51:10.000,5,11120769,-795,0,1767595869,15078.327552390001,125.94180045000394,50724.27406968001 2026-01-05,06:51:11.000,5,11120707,-795,0,1767595870,15078.287134530001,125.92065305999859,50724.29503104 2026-01-05,06:51:12.000,5,11120767,-795,0,1767595871,15078.334288699996,125.8008178500022,50724.30900528 2026-01-05,06:51:13.000,5,11120771,-795,0,1767595872,15078.260189289991,125.75852306999877,50724.25310832001 2026-01-05,06:51:14.000,5,11120663,-795,0,1767595873,15078.24671667,125.75852306999877,50724.30201816001 2026-01-05,06:51:15.000,5,11120751,-795,0,1767595874,15078.273661909996,125.70917916000326,50724.29503104 2026-01-05,06:51:16.000,5,11120695,-795,0,1767595875,15078.273661909996,125.69508090000454,50724.23214696001 2026-01-05,06:51:17.000,5,11120822,-795,0,1767595876,15078.22650774,125.64573699000175,50724.15528864001 2026-01-05,06:51:18.000,5,11120665,-795,0,1767595877,15078.20629881,125.61754047000431,50724.20419848001 2026-01-05,06:51:19.000,5,11120776,-795,0,1767595878,15078.192826189996,125.61049133999768,50724.20419848001 2026-01-05,06:51:20.000,5,11120708,-795,0,1767595879,15078.239980359991,125.58229482000024,50724.23913408 2026-01-05,06:51:21.000,5,11120785,-795,0,1767595880,15078.233244049996,125.5259017799981,50724.27406968001 2026-01-05,06:51:22.000,5,11120692,-795,0,1767595881,15078.152408329996,125.47655787000258,50724.17625 2026-01-05,06:51:23.000,5,11120834,-795,0,1767595882,15078.172617259996,125.46950874000322,50724.260095440004 2026-01-05,06:51:24.000,5,11120798,-795,0,1767595883,15078.20629881,125.39901744000235,50724.225159839996 2026-01-05,06:51:25.000,5,11120699,-795,0,1767595884,15078.13893570999,125.36377178999828,50724.23214696001 2026-01-05,06:51:26.000,5,11120750,-715,0,1767595885,15078.152408329996,125.32147701000213,50724.21817272 2026-01-05,06:51:27.000,5,11120772,-795,0,1767595886,15078.172617259996,125.27213309999934,50724.260095440004 2026-01-05,06:51:28.000,5,11120757,-795,0,1767595887,15078.152408329996,125.22278919000382,50724.21817272 2026-01-05,06:51:29.000,5,11120774,-795,0,1767595888,15078.09851784999,125.25098571000126,50724.23214696001 2026-01-05,06:51:30.000,5,11120779,-795,0,1767595889,15078.05809998999,125.18754353999975,50724.19022424 2026-01-05,06:51:31.000,5,11120749,-795,0,1767595890,15078.091781539995,125.12410136999824,50724.28804392 2026-01-05,06:51:32.000,5,11120741,-795,0,1767595891,15078.09851784999,125.0959048500008,50724.30201816001 2026-01-05,06:51:33.000,5,11120746,-795,0,1767595892,15078.091781539995,125.02541354999994,50724.23913408 2026-01-05,06:51:34.000,5,11120787,-795,0,1767595893,15078.08504523,125.0324626799993,50724.18323712001 2026-01-05,06:51:35.000,5,11120774,-795,0,1767595894,15078.03789105999,124.96197137999843,50724.23214696001 2026-01-05,06:51:36.000,5,11120763,-795,0,1767595895,15078.010945819995,124.96902050999779,50724.26708256 2026-01-05,06:51:37.000,5,11120783,-795,0,1767595896,15077.99747319999,124.91262747000292,50724.17625 2026-01-05,06:51:38.000,5,11120752,-795,0,1767595897,15077.91663747999,124.85623443000077,50724.2461212 2026-01-05,06:51:39.000,5,11120707,-795,0,1767595898,15077.94358272,124.77164487000118,50724.19022424 2026-01-05,06:51:40.000,5,11120739,-795,0,1767595899,15077.92337379,124.77164487000118,50724.20419848001 2026-01-05,06:51:41.000,5,11120795,-795,0,1767595900,15077.869483309994,124.7857431299999,50724.225159839996 2026-01-05,06:51:42.000,5,11120749,-795,0,1767595901,15077.87621961999,124.74344835000375,50724.20419848001 2026-01-05,06:51:43.000,5,11120813,-795,0,1767595902,15077.90316486,124.66590792000352,50724.19022424 2026-01-05,06:51:44.000,5,11120710,-795,0,1767595903,15077.849274379994,124.60951488000137,50724.12734016 2026-01-05,06:51:45.000,5,11120734,-795,0,1767595904,15077.84253807,124.59541662000265,50724.32297952001 2026-01-05,06:51:46.000,5,11120703,-795,0,1767595905,15077.849274379994,124.58131836000393,50724.18323712001 2026-01-05,06:51:47.000,5,11120758,-795,0,1767595906,15077.85601068999,124.50377793000371,50724.20419848001 2026-01-05,06:51:48.000,5,11120739,-795,0,1767595907,15077.81559282999,124.44738489000156,50724.19721136 2026-01-05,06:51:49.000,5,11120705,-795,0,1767595908,15077.829065449994,124.39804097999877,50724.16926288 2026-01-05,06:51:50.000,5,11120714,-795,0,1767595909,15077.788647589994,124.32050054999854,50724.19721136 2026-01-05,06:51:51.000,5,11120707,-795,0,1767595910,15077.728020799994,124.36984446000133,50724.15528864001 2026-01-05,06:51:52.000,5,11120761,-795,0,1767595911,15077.748229729994,124.26410751000367,50724.19721136 2026-01-05,06:51:53.000,5,11120769,-795,0,1767595912,15077.741493419999,124.25000924999767,50724.18323712001 2026-01-05,06:51:54.000,5,11120744,-795,0,1767595913,15077.721284489999,124.15132142999937,50724.1413144 2026-01-05,06:51:55.000,5,11120790,-795,0,1767595914,15077.707811869994,124.11607578000257,50724.092404560004 2026-01-05,06:51:56.000,5,11120730,-795,0,1767595915,15077.707811869994,124.05263361000107,50724.1413144 2026-01-05,06:51:57.000,5,11120727,-795,0,1767595916,15077.626976149993,123.95394579000276,50724.08541744001 2026-01-05,06:51:58.000,5,11120755,-795,0,1767595917,15077.647185079994,123.91165100999933,50724.1413144 2026-01-05,06:51:59.000,5,11120800,-795,0,1767595918,15077.566349359993,123.85525797000446,50724.12035304 2026-01-05,06:52:00.000,5,11120675,-755,0,1767595919,15077.640448769998,123.84115970999846,50724.15528864001 2026-01-05,06:52:01.000,5,11120728,-795,0,1767595920,15077.620239839998,123.79181580000295,50724.16926288 2026-01-05,06:52:02.000,5,11120754,-795,0,1767595921,15077.586558289993,123.72132450000208,50724.15528864001 2026-01-05,06:52:03.000,5,11120789,-795,0,1767595922,15077.626976149993,123.700177110004,50724.162275760005 2026-01-05,06:52:04.000,5,11120791,-795,0,1767595923,15077.573085669988,123.65788233000058,50724.10637880001 2026-01-05,06:52:05.000,5,11120764,-795,0,1767595924,15077.573085669988,123.62968581000314,50724.10637880001 2026-01-05,06:52:06.000,5,11120751,-795,0,1767595925,15077.451832090002,123.55919451000227,50724.14830152 2026-01-05,06:52:07.000,5,11120798,-795,0,1767595926,15077.525931499993,123.51689972999884,50724.113365920006 2026-01-05,06:52:08.000,5,11120733,-795,0,1767595927,15077.465304709993,123.4252610399999,50724.08541744001 2026-01-05,06:52:09.000,5,11120753,-795,0,1767595928,15077.451832090002,123.43231016999925,50724.113365920006 2026-01-05,06:52:10.000,5,11120772,-795,0,1767595929,15077.370996370002,123.38296626000374,50724.07843032 2026-01-05,06:52:11.000,5,11120813,-795,0,1767595930,15077.357523749997,123.34067148000031,50724.08541744001 2026-01-05,06:52:12.000,5,11120762,-795,0,1767595931,15077.344051129992,123.27018017999944,50724.043494720005 2026-01-05,06:52:13.000,5,11120723,-795,0,1767595932,15077.323842199992,123.25608192000072,50724.08541744001 2026-01-05,06:52:14.000,5,11120829,-795,0,1767595933,15077.303633269992,123.22788540000329,50724.113365920006 2026-01-05,06:52:15.000,5,11120707,-795,0,1767595934,15077.243006479992,123.11509931999899,50724.06445608001 2026-01-05,06:52:16.000,5,11120740,-795,0,1767595935,15077.229533860002,123.13624671000434,50724.043494720005 2026-01-05,06:52:17.000,5,11120761,-795,0,1767595936,15077.209324930001,123.07280454000283,50723.95964928 2026-01-05,06:52:18.000,5,11120747,-795,0,1767595937,15077.162170759992,123.07280454000283,50724.001572 2026-01-05,06:52:19.000,5,11120686,-795,0,1767595938,15077.155434449996,123.05165715000476,50724.03650760001 2026-01-05,06:52:20.000,5,11120747,-795,0,1767595939,15077.115016589996,123.04460801999812,50723.95266216 2026-01-05,06:52:21.000,5,11120804,-795,0,1767595940,15077.04765349,122.95296932999918,50724.02952048 2026-01-05,06:52:22.000,5,11120738,-795,0,1767595941,15077.00723563,122.96001845999854,50723.97362352 2026-01-05,06:52:23.000,5,11120827,-795,0,1767595942,15077.00723563,122.86133064000023,50723.95266216 2026-01-05,06:52:24.000,5,11120772,-795,0,1767595943,15076.933136219996,122.8331341200028,50724.00855912 2026-01-05,06:52:25.000,5,11120695,-795,0,1767595944,15076.96681777,122.77674108000065,50724.02253336 2026-01-05,06:52:26.000,5,11120752,-795,0,1767595945,15076.90619098,122.73444630000449,50724.02952048 2026-01-05,06:52:27.000,5,11120761,-795,0,1767595946,15076.872509429995,122.74854456000321,50723.98759776001 2026-01-05,06:52:28.000,5,11120681,-795,0,1767595947,15076.84556419,122.76969195000129,50723.96663640001 2026-01-05,06:52:29.000,5,11120769,-795,0,1767595948,15076.811882639995,122.75559369000257,50723.98759776001 2026-01-05,06:52:30.000,5,11120732,-795,0,1767595949,15076.81861894999,122.75559369000257,50723.98759776001 2026-01-05,06:52:31.000,5,11120716,-795,0,1767595950,15076.7849374,122.69215152000106,50723.98759776001 2026-01-05,06:52:32.000,5,11120784,-795,0,1767595951,15076.7849374,122.69920065000042,50723.98759776001 2026-01-05,06:52:33.000,5,11120790,-795,0,1767595952,15076.731046919995,122.64280760999827,50723.95266216 2026-01-05,06:52:34.000,5,11120772,-795,0,1767595953,15076.70410168,122.59346370000276,50723.98061064 2026-01-05,06:52:35.000,5,11120825,-795,0,1767595954,15076.66368382,122.56526717999805,50723.95266216 2026-01-05,06:52:36.000,5,11120759,-795,0,1767595955,15076.603057029999,122.59346370000276,50724.057468959996 2026-01-05,06:52:37.000,5,11120780,-795,0,1767595956,15076.64347489,122.53707066000061,50723.98759776001 2026-01-05,06:52:38.000,5,11120789,-795,0,1767595957,15076.603057029999,122.55821804999869,50723.98061064 2026-01-05,06:52:39.000,5,11120802,-795,0,1767595958,15076.569375479994,122.49477588000445,50723.95266216 2026-01-05,06:52:40.000,5,11120751,-795,0,1767595959,15076.508748689994,122.53707066000061,50723.98061064 2026-01-05,06:52:41.000,5,11120791,-795,0,1767595960,15076.502012379999,122.48067761999846,50723.98061064 2026-01-05,06:52:42.000,5,11120800,-795,0,1767595961,15076.481803449999,122.46657935999974,50724.02253336 2026-01-05,06:52:43.000,5,11120769,-795,0,1767595962,15076.481803449999,122.48067761999846,50723.95964928 2026-01-05,06:52:44.000,5,11120769,-795,0,1767595963,15076.495276069989,122.3749406700008,50723.98759776001 2026-01-05,06:52:45.000,5,11120712,-795,0,1767595964,15076.421176659998,122.36789154000144,50723.91073944 2026-01-05,06:52:46.000,5,11120672,-795,0,1767595965,15076.387495109993,122.38198980000016,50723.889778079996 2026-01-05,06:52:47.000,5,11120790,-795,0,1767595966,15076.427912969993,122.38198980000016,50723.96663640001 2026-01-05,06:52:48.000,5,11120712,-795,0,1767595967,15076.374022489988,122.36789154000144,50723.86881672001 2026-01-05,06:52:49.000,5,11120798,-795,0,1767595968,15076.374022489988,122.325596759998,50723.88279096 2026-01-05,06:52:50.000,5,11120785,-795,0,1767595969,15076.340340939998,122.34674415000336,50723.88279096 2026-01-05,06:52:51.000,5,11120869,-795,0,1767595970,15076.272977839988,122.339695020004,50723.875803840005 2026-01-05,06:52:52.000,5,11120772,-795,0,1767595971,15076.286450459993,122.26215459000377,50723.875803840005 2026-01-05,06:52:53.000,5,11120740,-795,0,1767595972,15076.272977839988,122.28330198000185,50723.945675040006 2026-01-05,06:52:54.000,5,11120722,-795,0,1767595973,15076.252768910002,122.24805632999778,50723.86881672001 2026-01-05,06:52:55.000,5,11120775,-795,0,1767595974,15076.246032599993,122.23395806999906,50723.9317008 2026-01-05,06:52:56.000,5,11120772,-795,0,1767595975,15076.259505219998,122.23395806999906,50723.97362352 2026-01-05,06:52:57.000,5,11120690,-795,0,1767595976,15076.239296289998,122.21281068000098,50723.994584880005 2026-01-05,06:52:58.000,5,11120799,-795,0,1767595977,15076.219087359998,122.21985981000034,50723.924713680004 2026-01-05,06:52:59.000,5,11120766,-795,0,1767595978,15076.178669499997,122.24805632999778,50723.96663640001 2026-01-05,06:53:00.000,5,11120719,-795,0,1767595979,15076.138251639997,122.21281068000098,50723.875803840005 2026-01-05,06:53:01.000,5,11120787,-795,0,1767595980,15076.171933190002,122.17756503000419,50723.96663640001 2026-01-05,06:53:02.000,5,11120729,-795,0,1767595981,15076.097833779997,122.20576155000163,50723.98061064 2026-01-05,06:53:03.000,5,11120708,-795,0,1767595982,15076.084361159992,122.23395806999906,50723.889778079996 2026-01-05,06:53:04.000,5,11120795,-795,0,1767595983,15076.219087359998,122.13527025000076,50723.90375232 2026-01-05,06:53:05.000,5,11120726,-795,0,1767595984,15076.192142120002,122.21985981000034,50723.84785536001 2026-01-05,06:53:06.000,5,11120771,-795,0,1767595985,15076.219087359998,122.13527025000076,50723.89676520001 2026-01-05,06:53:07.000,5,11120607,-795,0,1767595986,15076.198878429997,122.14231938000012,50723.889778079996 2026-01-05,06:53:08.000,5,11120721,-795,0,1767595987,15076.205614739993,122.14231938000012,50723.98759776001 2026-01-05,06:53:09.000,5,11120733,-795,0,1767595988,15076.178669499997,122.11412286000268,50723.98759776001 2026-01-05,06:53:10.000,5,11120712,-795,0,1767595989,15076.252768910002,122.1634667699982,50723.84785536001 2026-01-05,06:53:11.000,5,11120696,-795,0,1767595990,15076.232559980002,122.1634667699982,50723.85484248 2026-01-05,06:53:12.000,5,11120673,-795,0,1767595991,15076.246032599993,122.10002460000396,50723.875803840005 2026-01-05,06:53:13.000,5,11120772,-795,0,1767595992,15076.266241529993,122.07182807999925,50723.8618296 2026-01-05,06:53:14.000,5,11120634,-795,0,1767595993,15076.252768910002,122.0929754700046,50723.90375232 2026-01-05,06:53:15.000,5,11120835,-795,0,1767595994,15076.212351050002,122.05772982000053,50723.95266216 2026-01-05,06:53:16.000,5,11120760,-795,0,1767595995,15076.232559980002,122.04363156000181,50723.97362352 2026-01-05,06:53:17.000,5,11120745,-795,0,1767595996,15076.212351050002,122.05068069000117,50723.95964928 2026-01-05,06:53:18.000,5,11120686,-795,0,1767595997,15076.192142120002,122.00838590999774,50723.90375232 2026-01-05,06:53:19.000,5,11120743,-795,0,1767595998,15076.232559980002,121.95199287000287,50723.93868792001 2026-01-05,06:53:20.000,5,11120813,-795,0,1767595999,15076.151724260002,121.96609113000159,50723.875803840005 2026-01-05,06:53:21.000,5,11120744,-795,0,1767596000,15076.192142120002,121.90969808999944,50723.83388112 2026-01-05,06:53:22.000,5,11120741,-795,0,1767596001,15076.124779019992,121.90264896000008,50723.81990688001 2026-01-05,06:53:23.000,5,11120764,-795,0,1767596002,15076.151724260002,121.88855070000136,50723.889778079996 2026-01-05,06:53:24.000,5,11120708,-795,0,1767596003,15076.171933190002,121.84625591999793,50723.889778079996 2026-01-05,06:53:25.000,5,11120815,-795,0,1767596004,15076.178669499997,121.82510852999985,50723.8618296 2026-01-05,06:53:26.000,5,11120704,-795,0,1767596005,15076.225823669993,121.80396114000177,50723.85484248 2026-01-05,06:53:27.000,5,11120749,-795,0,1767596006,15076.198878429997,121.73346984000091,50723.79894552001 2026-01-05,06:53:28.000,5,11120700,-795,0,1767596007,15076.225823669993,121.74051897000027,50723.8618296 2026-01-05,06:53:29.000,5,11120704,-795,0,1767596008,15076.205614739993,121.64888028000132,50723.88279096 2026-01-05,06:53:30.000,5,11120793,-795,0,1767596009,15076.165196879992,121.67707679999876,50723.86881672001 2026-01-05,06:53:31.000,5,11120741,-795,0,1767596010,15076.151724260002,121.60658549999789,50723.91772656001 2026-01-05,06:53:32.000,5,11120720,-795,0,1767596011,15076.165196879992,121.59953636999853,50723.96663640001 2026-01-05,06:53:33.000,5,11120761,-795,0,1767596012,15076.171933190002,121.5219959399983,50723.9317008 2026-01-05,06:53:34.000,5,11120710,-795,0,1767596013,15076.097833779997,121.54314333000366,50723.945675040006 2026-01-05,06:53:35.000,5,11120709,-795,0,1767596014,15076.225823669993,121.47970116000215,50723.97362352 2026-01-05,06:53:36.000,5,11120679,-795,0,1767596015,15076.171933190002,121.45150464000471,50723.93868792001 2026-01-05,06:53:37.000,5,11120712,-795,0,1767596016,15076.171933190002,121.37396421000449,50723.95266216 2026-01-05,06:53:38.000,5,11120728,-795,0,1767596017,15076.165196879992,121.35281681999913,50723.9317008 2026-01-05,06:53:39.000,5,11120674,-795,0,1767596018,15076.178669499997,121.38101334000385,50723.95266216 2026-01-05,06:53:40.000,5,11120836,-795,0,1767596019,15076.158460569997,121.31757117000234,50723.98759776001 2026-01-05,06:53:41.000,5,11120720,-795,0,1767596020,15076.124779019992,121.19773595999868,50724.02952048 2026-01-05,06:53:42.000,5,11120795,-795,0,1767596021,15076.118042709997,121.21888335000403,50723.96663640001 2026-01-05,06:53:43.000,5,11120679,-795,0,1767596022,15076.084361159992,121.18363769999996,50723.97362352 2026-01-05,06:53:44.000,5,11120732,-795,0,1767596023,15076.171933190002,121.12019552999845,50723.97362352 2026-01-05,06:53:45.000,5,11120761,-795,0,1767596024,15076.124779019992,121.1131463999991,50723.924713680004 2026-01-05,06:53:46.000,5,11120752,-795,0,1767596025,15076.111306400002,121.07085162000294,50723.96663640001 2026-01-05,06:53:47.000,5,11120695,-795,0,1767596026,15076.104570089992,121.03560596999887,50724.02253336 2026-01-05,06:53:48.000,5,11120699,-795,0,1767596027,15076.178669499997,121.06380249000358,50723.96663640001 2026-01-05,06:53:49.000,5,11120732,-795,0,1767596028,15076.124779019992,121.00036032000207,50723.945675040006 2026-01-05,06:53:50.000,5,11120679,-795,0,1767596029,15076.104570089992,120.93691815000057,50724.02952048 2026-01-05,06:53:51.000,5,11120751,-795,0,1767596030,15076.064152229992,120.91577076000249,50723.98759776001 2026-01-05,06:53:52.000,5,11120694,-795,0,1767596031,15076.064152229992,120.9298690200012,50724.00855912 2026-01-05,06:53:53.000,5,11120732,-795,0,1767596032,15076.064152229992,120.90872163000313,50724.06445608001 2026-01-05,06:53:54.000,5,11120744,-795,0,1767596033,15076.077624849997,120.87347597999906,50724.0714432 2026-01-05,06:53:55.000,5,11120813,-795,0,1767596034,15076.077624849997,120.85937772000034,50724.09939168 2026-01-05,06:53:56.000,5,11120736,-795,0,1767596035,15076.023734369992,120.85937772000034,50724.09939168 2026-01-05,06:53:57.000,5,11120774,-675,0,1767596036,15076.016998059997,120.80298467999819,50723.98061064 2026-01-05,06:53:58.000,5,11120715,-795,0,1767596037,15075.929426030001,120.83823033000226,50724.01554624001 2026-01-05,06:53:59.000,5,11120741,-795,0,1767596038,15075.969843890001,120.79593554999883,50724.07843032 2026-01-05,06:54:00.000,5,11120745,-795,0,1767596039,15075.990052820001,120.78888641999947,50724.113365920006 2026-01-05,06:54:01.000,5,11120809,-795,0,1767596040,15075.976580199997,120.73954251000396,50724.14830152 2026-01-05,06:54:02.000,5,11120828,-795,0,1767596041,15075.929426030001,120.70429685999989,50724.09939168 2026-01-05,06:54:03.000,5,11120678,-795,0,1767596042,15075.915953409996,120.69019860000117,50724.02253336 2026-01-05,06:54:04.000,5,11120766,-795,0,1767596043,15075.936162339996,120.64085468999838,50724.10637880001 2026-01-05,06:54:05.000,5,11120762,-795,0,1767596044,15075.929426030001,120.65495295000437,50724.03650760001 2026-01-05,06:54:06.000,5,11120726,-795,0,1767596045,15075.909217100001,120.59151078000286,50724.12035304 2026-01-05,06:54:07.000,5,11120816,-795,0,1767596046,15075.84859031,120.6197073000003,50724.043494720005 2026-01-05,06:54:08.000,5,11120775,-795,0,1767596047,15075.84859031,120.53511774000071,50724.08541744001 2026-01-05,06:54:09.000,5,11120701,-795,0,1767596048,15075.801436139991,120.49282296000456,50724.10637880001 2026-01-05,06:54:10.000,5,11120756,-795,0,1767596049,15075.794699829996,120.48577382999792,50724.02952048 2026-01-05,06:54:11.000,5,11120763,-795,0,1767596050,15075.734073039996,120.45052818000113,50724.05048184 2026-01-05,06:54:12.000,5,11120741,-795,0,1767596051,15075.72060041999,120.47872469999857,50724.08541744001 2026-01-05,06:54:13.000,5,11120730,-795,0,1767596052,15075.72733673,120.44347905000177,50724.113365920006 2026-01-05,06:54:14.000,5,11120751,-795,0,1767596053,15075.62629208,120.4082333999977,50724.0714432 2026-01-05,06:54:15.000,5,11120792,-795,0,1767596054,15075.633028389995,120.4716755699992,50724.08541744001 2026-01-05,06:54:16.000,5,11120813,-795,0,1767596055,15075.64650101,120.48577382999792,50724.17625 2026-01-05,06:54:17.000,5,11120783,-795,0,1767596056,15075.63976469999,120.521019480002,50724.19022424 2026-01-05,06:54:18.000,5,11120687,-795,0,1767596057,15075.55892897999,120.4716755699992,50724.23214696001 2026-01-05,06:54:19.000,5,11120793,-795,0,1767596058,15075.57913790999,120.50692122000328,50724.14830152 2026-01-05,06:54:20.000,5,11120774,-795,0,1767596059,15075.57913790999,120.47872469999857,50724.225159839996 2026-01-05,06:54:21.000,5,11120745,-795,0,1767596060,15075.65997362999,120.49282296000456,50724.27406968001 2026-01-05,06:54:22.000,5,11120758,-795,0,1767596061,15075.58587422,120.42938079000305,50724.15528864001 2026-01-05,06:54:23.000,5,11120714,-795,0,1767596062,15075.592610529995,120.48577382999792,50724.17625 2026-01-05,06:54:24.000,5,11120785,-795,0,1767596063,15075.53872004999,120.47872469999857,50724.2461212 2026-01-05,06:54:25.000,5,11120751,-795,0,1767596064,15075.52524743,120.41528253000433,50724.211185600005 2026-01-05,06:54:26.000,5,11120724,-795,0,1767596065,15075.54545636,120.45052818000113,50724.2461212 2026-01-05,06:54:27.000,5,11120773,-795,0,1767596066,15075.572401599995,120.45052818000113,50724.260095440004 2026-01-05,06:54:28.000,5,11120802,-795,0,1767596067,15075.552192669995,120.42938079000305,50724.2461212 2026-01-05,06:54:29.000,5,11120711,-795,0,1767596068,15075.49830218999,120.42233166000369,50724.26708256 2026-01-05,06:54:30.000,5,11120788,-795,0,1767596069,15075.5050385,120.4716755699992,50724.19022424 2026-01-05,06:54:31.000,5,11120770,-795,0,1767596070,15075.451148019994,120.35888949000218,50724.2461212 2026-01-05,06:54:32.000,5,11120656,-795,0,1767596071,15075.471356949995,120.4082333999977,50724.19022424 2026-01-05,06:54:33.000,5,11120622,-795,0,1767596072,15075.49830218999,120.38003688000026,50724.25310832001 2026-01-05,06:54:34.000,5,11120823,-795,0,1767596073,15075.451148019994,120.38003688000026,50724.19022424 2026-01-05,06:54:35.000,5,11120790,-795,0,1767596074,15075.451148019994,120.41528253000433,50724.2461212 2026-01-05,06:54:36.000,5,11120739,-795,0,1767596075,15075.40399385,120.35888949000218,50724.2461212 2026-01-05,06:54:37.000,5,11120765,-795,0,1767596076,15075.44441171,120.41528253000433,50724.3159924 2026-01-05,06:54:38.000,5,11120829,-795,0,1767596077,15075.5050385,120.42938079000305,50724.39983784001 2026-01-05,06:54:39.000,5,11120702,-795,0,1767596078,15075.430939089994,120.32364383999811,50724.3159924 2026-01-05,06:54:40.000,5,11120668,-795,0,1767596079,15075.471356949995,120.31659470999875,50724.29503104 2026-01-05,06:54:41.000,5,11120781,-795,0,1767596080,15075.511774809995,120.23905427999853,50724.37188936001 2026-01-05,06:54:42.000,5,11120723,-795,0,1767596081,15075.43767539999,120.3377421000041,50724.33695376 2026-01-05,06:54:43.000,5,11120710,-795,0,1767596082,15075.451148019994,120.30249645000004,50724.2461212 2026-01-05,06:54:44.000,5,11120772,-795,0,1767596083,15075.45788432999,120.19675950000237,50724.36490224 2026-01-05,06:54:45.000,5,11120716,-795,0,1767596084,15075.42420278,120.23200514999917,50724.33695376 2026-01-05,06:54:46.000,5,11120743,-795,0,1767596085,15075.52524743,120.15446471999894,50724.46970904001 2026-01-05,06:54:47.000,5,11120735,-795,0,1767596086,15075.47809325999,120.21790689000045,50724.4557348 2026-01-05,06:54:48.000,5,11120704,-795,0,1767596087,15075.52524743,120.21085776000109,50724.427786320004 2026-01-05,06:54:49.000,5,11120702,-795,0,1767596088,15075.56566529,120.1756121100043,50724.42079920001 2026-01-05,06:54:50.000,5,11120826,-795,0,1767596089,15075.552192669995,120.14036646000022,50724.44176056001 2026-01-05,06:54:51.000,5,11120730,-795,0,1767596090,15075.57913790999,120.1262682000015,50724.427786320004 2026-01-05,06:54:52.000,5,11120720,-795,0,1767596091,15075.612819459995,120.08397341999807,50724.497657520005 2026-01-05,06:54:53.000,5,11120744,-795,0,1767596092,15075.612819459995,120.09807168000407,50724.546567360005 2026-01-05,06:54:54.000,5,11120679,-795,0,1767596093,15075.612819459995,120.11216994000279,50724.525606 2026-01-05,06:54:55.000,5,11120753,-795,0,1767596094,15075.56566529,120.04872777000128,50724.53958024001 2026-01-05,06:54:56.000,5,11120768,-795,0,1767596095,15075.60608315,120.00643298999785,50724.57451584 2026-01-05,06:54:57.000,5,11120715,-795,0,1767596096,15075.65997362999,120.01348212000448,50724.56752872001 2026-01-05,06:54:58.000,5,11120750,-795,0,1767596097,15075.633028389995,119.94299082000362,50724.63739992001 2026-01-05,06:54:59.000,5,11120752,-795,0,1767596098,15075.58587422,119.89364691000083,50724.56752872001 2026-01-05,06:55:00.000,5,11120827,-795,0,1767596099,15075.59934683999,119.90774516999954,50724.64438704 2026-01-05,06:55:01.000,5,11120664,-795,0,1767596100,15075.59934683999,119.8795486500021,50724.60246432 2026-01-05,06:55:02.000,5,11120743,-795,0,1767596101,15075.62629208,119.87249952000275,50724.64438704 2026-01-05,06:55:03.000,5,11120680,-795,0,1767596102,15075.612819459995,119.87249952000275,50724.62342568 2026-01-05,06:55:04.000,5,11120756,-795,0,1767596103,15075.55892897999,119.9147942999989,50724.74919384 2026-01-05,06:55:05.000,5,11120740,-795,0,1767596104,15075.54545636,119.82315560999996,50724.72124536 2026-01-05,06:55:06.000,5,11120828,-795,0,1767596105,15075.5050385,119.87249952000275,50724.74919384 2026-01-05,06:55:07.000,5,11120762,-795,0,1767596106,15075.41746646999,119.85840126000403,50724.74220672 2026-01-05,06:55:08.000,5,11120773,-795,0,1767596107,15075.42420278,119.83725386999868,50724.714258240005 2026-01-05,06:55:09.000,5,11120705,-795,0,1767596108,15075.46462064,119.82315560999996,50724.77714232001 2026-01-05,06:55:10.000,5,11120729,-795,0,1767596109,15075.390521229994,119.83725386999868,50724.70727112001 2026-01-05,06:55:11.000,5,11120796,-795,0,1767596110,15075.350103369994,119.80200822000188,50724.763168080004 2026-01-05,06:55:12.000,5,11120705,-795,0,1767596111,15075.35683967999,119.8161064800006,50724.82605216001 2026-01-05,06:55:13.000,5,11120667,-795,0,1767596112,15075.35683967999,119.76676256999781,50724.80509080001 2026-01-05,06:55:14.000,5,11120818,-795,0,1767596113,15075.329894439994,119.76676256999781,50724.87496200001 2026-01-05,06:55:15.000,5,11120722,-795,0,1767596114,15075.302949199999,119.76676256999781,50724.9098976 2026-01-05,06:55:16.000,5,11120705,-795,0,1767596115,15075.249058719994,119.75971343999845,50724.86797488 2026-01-05,06:55:17.000,5,11120684,-795,0,1767596116,15075.208640859993,119.76676256999781,50724.82605216001 2026-01-05,06:55:18.000,5,11120754,-795,0,1767596117,15075.222113479998,119.80905735000124,50724.91688472 2026-01-05,06:55:19.000,5,11120787,-795,0,1767596118,15075.121068829998,119.80200822000188,50724.91688472 2026-01-05,06:55:20.000,5,11120731,-795,0,1767596119,15075.073914659988,119.79495909000252,50724.9098976 2026-01-05,06:55:21.000,5,11120746,-795,0,1767596120,15074.972870010002,119.80200822000188,50724.930858960004 2026-01-05,06:55:22.000,5,11120777,-795,0,1767596121,15074.932452150002,119.82315560999996,50724.930858960004 2026-01-05,06:55:23.000,5,11120787,-795,0,1767596122,15074.878561669997,119.8161064800006,50724.97278168001 2026-01-05,06:55:24.000,5,11120796,-795,0,1767596123,15074.878561669997,119.8161064800006,50725.063614239996 2026-01-05,06:55:25.000,5,11120720,-795,0,1767596124,15074.844880119992,119.80905735000124,50724.94483320001 2026-01-05,06:55:26.000,5,11120787,-795,0,1767596125,15074.784253329992,119.78790996000316,50724.98675592 2026-01-05,06:55:27.000,5,11120773,-795,0,1767596126,15074.737099159996,119.83725386999868,50725.07758848 2026-01-05,06:55:28.000,5,11120679,-795,0,1767596127,15074.737099159996,119.79495909000252,50725.07060136001 2026-01-05,06:55:29.000,5,11120744,-795,0,1767596128,15074.676472369996,119.83725386999868,50725.000730160005 2026-01-05,06:55:30.000,5,11120809,-795,0,1767596129,15074.703417609991,119.85135213000467,50725.07060136001 2026-01-05,06:55:31.000,5,11120702,-795,0,1767596130,15074.636054509996,119.9147942999989,50725.09156272001 2026-01-05,06:55:32.000,5,11120751,-795,0,1767596131,15074.602372959991,119.88659778000147,50725.07758848 2026-01-05,06:55:33.000,5,11120810,-795,0,1767596132,15074.535009859996,119.89364691000083,50725.0845756 2026-01-05,06:55:34.000,5,11120807,-795,0,1767596133,15074.535009859996,119.93594169000426,50725.02867864 2026-01-05,06:55:35.000,5,11120741,-795,0,1767596134,15074.54174616999,119.97118734000105,50725.098549840004 2026-01-05,06:55:36.000,5,11120673,-795,0,1767596135,15074.535009859996,119.94299082000362,50725.14047256001 2026-01-05,06:55:37.000,5,11120751,-795,0,1767596136,15074.494591999995,119.93594169000426,50725.14047256001 2026-01-05,06:55:38.000,5,11120747,-795,0,1767596137,15074.46091044999,119.90069604000018,50725.14745968 2026-01-05,06:55:39.000,5,11120717,-795,0,1767596138,15074.373338419995,119.96413821000169,50725.098549840004 2026-01-05,06:55:40.000,5,11120737,-795,0,1767596139,15074.38007472999,119.9147942999989,50725.23829224001 2026-01-05,06:55:41.000,5,11120750,-795,0,1767596140,15074.353129489995,119.9288925600049,50725.19636952 2026-01-05,06:55:42.000,5,11120744,-635,0,1767596141,15074.30597532,119.90069604000018,50725.14745968 2026-01-05,06:55:43.000,5,11120778,-795,0,1767596142,15074.332920559995,119.9147942999989,50725.17540816 2026-01-05,06:55:44.000,5,11120657,-795,0,1767596143,15074.30597532,119.9147942999989,50725.20335664 2026-01-05,06:55:45.000,5,11120767,-795,0,1767596144,15074.25882114999,119.88659778000147,50725.14745968 2026-01-05,06:55:46.000,5,11120725,-795,0,1767596145,15074.26555746,119.9288925600049,50725.231305119996 2026-01-05,06:55:47.000,5,11120766,-795,0,1767596146,15074.171249119994,119.86545039000339,50725.231305119996 2026-01-05,06:55:48.000,5,11120702,-795,0,1767596147,15074.15777649999,119.9288925600049,50725.217330880005 2026-01-05,06:55:49.000,5,11120722,-795,0,1767596148,15074.124094949999,119.9147942999989,50725.17540816 2026-01-05,06:55:50.000,5,11120698,-795,0,1767596149,15074.110622329994,119.9147942999989,50725.13348544 2026-01-05,06:55:51.000,5,11120832,-795,0,1767596150,15074.110622329994,119.9288925600049,50725.16143392001 2026-01-05,06:55:52.000,5,11120668,-795,0,1767596151,15074.110622329994,119.93594169000426,50725.17540816 2026-01-05,06:55:53.000,5,11120722,-795,0,1767596152,15074.070204469994,119.99938385999849,50725.16143392001 2026-01-05,06:55:54.000,5,11120765,-795,0,1767596153,15074.070204469994,119.97118734000105,50725.14745968 2026-01-05,06:55:55.000,5,11120769,-795,0,1767596154,15074.043259229999,120.06987515999936,50725.231305119996 2026-01-05,06:55:56.000,5,11120673,-795,0,1767596155,15074.029786609994,120.06282603,50725.21034376001 2026-01-05,06:55:57.000,5,11120761,-795,0,1767596156,15074.036522919989,119.99233472999913,50725.18239528 2026-01-05,06:55:58.000,5,11120742,-795,0,1767596157,15074.002841369998,120.04872777000128,50725.23829224001 2026-01-05,06:55:59.000,5,11120749,-795,0,1767596158,15074.043259229999,120.09102255000471,50725.32213768 2026-01-05,06:56:00.000,5,11120682,-795,0,1767596159,15073.975896129989,120.06282603,50725.32912480001 2026-01-05,06:56:01.000,5,11120758,-795,0,1767596160,15073.948950889993,120.05577690000064,50725.2941892 2026-01-05,06:56:02.000,5,11120826,-795,0,1767596161,15073.895060409988,120.16856297999766,50725.37104752 2026-01-05,06:56:03.000,5,11120752,-795,0,1767596162,15073.948950889993,120.18266124000365,50725.385021760005 2026-01-05,06:56:04.000,5,11120716,-795,0,1767596163,15073.948950889993,120.16856297999766,50725.4688672 2026-01-05,06:56:05.000,5,11120733,-795,0,1767596164,15073.915269339988,120.18971037000301,50725.44091872 2026-01-05,06:56:06.000,5,11120734,-795,0,1767596165,15073.935478269988,120.14036646000022,50725.39200888 2026-01-05,06:56:07.000,5,11120751,-795,0,1767596166,15073.901796719998,120.21085776000109,50725.39200888 2026-01-05,06:56:08.000,5,11120704,-795,0,1767596167,15073.908533029993,120.23200514999917,50725.44091872 2026-01-05,06:56:09.000,5,11120762,-795,0,1767596168,15073.915269339988,120.2742999300026,50725.398995999996 2026-01-05,06:56:10.000,5,11120796,-795,0,1767596169,15073.888324099993,120.2742999300026,50725.433931600004 2026-01-05,06:56:11.000,5,11120792,-795,0,1767596170,15073.908533029993,120.25315254000452,50725.40598312001 2026-01-05,06:56:12.000,5,11120760,-795,0,1767596171,15073.935478269988,120.2742999300026,50725.44091872 2026-01-05,06:56:13.000,5,11120733,-795,0,1767596172,15073.948950889993,120.34479123000347,50725.49681568001 2026-01-05,06:56:14.000,5,11120778,-795,0,1767596173,15073.989368749993,120.28839819000132,50725.51078992 2026-01-05,06:56:15.000,5,11120724,-795,0,1767596174,15073.888324099993,120.31659470999875,50725.42694448001 2026-01-05,06:56:16.000,5,11120729,-795,0,1767596175,15073.874851479988,120.28839819000132,50725.48982856 2026-01-05,06:56:17.000,5,11120789,-795,0,1767596176,15073.901796719998,120.28134906000196,50725.51777704 2026-01-05,06:56:18.000,5,11120697,-795,0,1767596177,15073.854642549988,120.3095455799994,50725.49681568001 2026-01-05,06:56:19.000,5,11120783,-795,0,1767596178,15073.841169929998,120.28134906000196,50725.61559672001 2026-01-05,06:56:20.000,5,11120765,-795,0,1767596179,15073.847906239993,120.35888949000218,50725.601622480004 2026-01-05,06:56:21.000,5,11120746,-795,0,1767596180,15073.820960999998,120.32364383999811,50725.58066112 2026-01-05,06:56:22.000,5,11120820,-795,0,1767596181,15073.827697309993,120.32364383999811,50725.65751944 2026-01-05,06:56:23.000,5,11120744,-755,0,1767596182,15073.868115169993,120.35184036000283,50725.62957096 2026-01-05,06:56:24.000,5,11120799,-795,0,1767596183,15073.854642549988,120.32364383999811,50725.566686879996 2026-01-05,06:56:25.000,5,11120780,-795,0,1767596184,15073.874851479988,120.33069297000475,50725.54572552001 2026-01-05,06:56:26.000,5,11120787,-795,0,1767596185,15073.854642549988,120.31659470999875,50725.671493680005 2026-01-05,06:56:27.000,5,11120790,-795,0,1767596186,15073.854642549988,120.36593862000154,50725.671493680005 2026-01-05,06:56:28.000,5,11120727,-795,0,1767596187,15073.820960999998,120.35888949000218,50725.66450656001 2026-01-05,06:56:29.000,5,11120830,-795,0,1767596188,15073.854642549988,120.40118426999834,50725.63655808 2026-01-05,06:56:30.000,5,11120727,-795,0,1767596189,15073.834433620003,120.42233166000369,50725.720403520005 2026-01-05,06:56:31.000,5,11120765,-795,0,1767596190,15073.908533029993,120.38003688000026,50725.71341640001 2026-01-05,06:56:32.000,5,11120735,-795,0,1767596191,15073.888324099993,120.42233166000369,50725.720403520005 2026-01-05,06:56:33.000,5,11120705,-795,0,1767596192,15073.861378859998,120.43642992000241,50725.74136488001 2026-01-05,06:56:34.000,5,11120786,-795,0,1767596193,15073.922005649998,120.43642992000241,50725.734377759996 2026-01-05,06:56:35.000,5,11120664,-795,0,1767596194,15073.948950889993,120.3729877500009,50725.72739064 2026-01-05,06:56:36.000,5,11120776,-795,0,1767596195,15073.948950889993,120.41528253000433,50725.839184560005 2026-01-05,06:56:37.000,5,11120686,-795,0,1767596196,15073.975896129989,120.4082333999977,50725.8531588 2026-01-05,06:56:38.000,5,11120831,-795,0,1767596197,15073.975896129989,120.44347905000177,50725.83219744001 2026-01-05,06:56:39.000,5,11120735,-795,0,1767596198,15073.928741959993,120.50692122000328,50725.77630048 2026-01-05,06:56:40.000,5,11120702,-795,0,1767596199,15073.928741959993,120.48577382999792,50725.88110728001 2026-01-05,06:56:41.000,5,11120763,-795,0,1767596200,15073.908533029993,120.4716755699992,50725.790274720006 2026-01-05,06:56:42.000,5,11120696,-795,0,1767596201,15073.922005649998,120.49282296000456,50725.8182232 2026-01-05,06:56:43.000,5,11120762,-795,0,1767596202,15073.854642549988,120.53511774000071,50725.86713304 2026-01-05,06:56:44.000,5,11120728,-795,0,1767596203,15073.901796719998,120.46462643999985,50725.86713304 2026-01-05,06:56:45.000,5,11120804,-795,0,1767596204,15073.928741959993,120.47872469999857,50725.86014592001 2026-01-05,06:56:46.000,5,11120716,-795,0,1767596205,15073.895060409988,120.51397035000264,50725.93001712001 2026-01-05,06:56:47.000,5,11120819,-795,0,1767596206,15073.888324099993,120.51397035000264,50725.87412016 2026-01-05,06:56:48.000,5,11120773,-795,0,1767596207,15073.834433620003,120.49987209000392,50725.9929012 2026-01-05,06:56:49.000,5,11120745,-755,0,1767596208,15073.861378859998,120.47872469999857,50725.95097848001 2026-01-05,06:56:50.000,5,11120739,-795,0,1767596209,15073.841169929998,120.4716755699992,50725.94399136 2026-01-05,06:56:51.000,5,11120679,-795,0,1767596210,15073.881587789998,120.45757731000049,50725.93001712001 2026-01-05,06:56:52.000,5,11120742,-795,0,1767596211,15073.881587789998,120.43642992000241,50725.96495272 2026-01-05,06:56:53.000,5,11120805,-795,0,1767596212,15073.881587789998,120.45052818000113,50725.97892696001 2026-01-05,06:56:54.000,5,11120798,-795,0,1767596213,15073.888324099993,120.44347905000177,50725.97193984 2026-01-05,06:56:55.000,5,11120765,-795,0,1767596214,15073.827697309993,120.42233166000369,50725.94399136 2026-01-05,06:56:56.000,5,11120838,-795,0,1767596215,15073.820960999998,120.44347905000177,50725.99988832001 2026-01-05,06:56:57.000,5,11120799,-795,0,1767596216,15073.841169929998,120.45052818000113,50725.91604288 2026-01-05,06:56:58.000,5,11120748,-795,0,1767596217,15073.841169929998,120.42938079000305,50725.95097848001 2026-01-05,06:56:59.000,5,11120765,-795,0,1767596218,15073.820960999998,120.41528253000433,50726.055785280005 2026-01-05,06:57:00.000,5,11120779,-795,0,1767596219,15073.834433620003,120.40118426999834,50726.03482392 2026-01-05,06:57:01.000,5,11120816,-795,0,1767596220,15073.861378859998,120.36593862000154,50726.03482392 2026-01-05,06:57:02.000,5,11120819,-795,0,1767596221,15073.895060409988,120.39413513999898,50726.03482392 2026-01-05,06:57:03.000,5,11120755,-795,0,1767596222,15073.800752069998,120.38708600999962,50726.04879816001 2026-01-05,06:57:04.000,5,11120826,-795,0,1767596223,15073.760334209997,120.35184036000283,50726.03482392 2026-01-05,06:57:05.000,5,11120760,-795,0,1767596224,15073.827697309993,120.35888949000218,50726.055785280005 2026-01-05,06:57:06.000,5,11120761,-795,0,1767596225,15073.807488379993,120.35184036000283,50726.125656480006 2026-01-05,06:57:07.000,5,11120730,-795,0,1767596226,15073.827697309993,120.35184036000283,50726.04879816001 2026-01-05,06:57:08.000,5,11120868,-795,0,1767596227,15073.746861589992,120.3377421000041,50726.14661784001 2026-01-05,06:57:09.000,5,11120783,-795,0,1767596228,15073.800752069998,120.31659470999875,50726.11168224 2026-01-05,06:57:10.000,5,11120736,-795,0,1767596229,15073.787279449993,120.30249645000004,50726.174566320005 2026-01-05,06:57:11.000,5,11120812,-795,0,1767596230,15073.780543139997,120.26020167000388,50726.19552768001 2026-01-05,06:57:12.000,5,11120732,-795,0,1767596231,15073.787279449993,120.26725080000324,50726.14661784001 2026-01-05,06:57:13.000,5,11120808,-795,0,1767596232,15073.773806830002,120.26020167000388,50726.16757920001 2026-01-05,06:57:14.000,5,11120844,-795,0,1767596233,15073.773806830002,120.21085776000109,50726.14661784001 2026-01-05,06:57:15.000,5,11120820,-795,0,1767596234,15073.794015760002,120.1756121100043,50726.18155344 2026-01-05,06:57:16.000,5,11120746,-795,0,1767596235,15073.767070519993,120.21085776000109,50726.18155344 2026-01-05,06:57:17.000,5,11120766,-795,0,1767596236,15073.800752069998,120.18971037000301,50726.21648904001 2026-01-05,06:57:18.000,5,11120805,-795,0,1767596237,15073.767070519993,120.21790689000045,50726.15360496 2026-01-05,06:57:19.000,5,11120802,-795,0,1767596238,15073.773806830002,120.21085776000109,50726.15360496 2026-01-05,06:57:20.000,5,11120736,-795,0,1767596239,15073.814224690002,120.14741558999958,50726.18155344 2026-01-05,06:57:21.000,5,11120736,-795,0,1767596240,15073.773806830002,120.08397341999807,50726.18854056 2026-01-05,06:57:22.000,5,11120797,-795,0,1767596241,15073.794015760002,120.14741558999958,50726.18854056 2026-01-05,06:57:23.000,5,11120773,-795,0,1767596242,15073.780543139997,120.09807168000407,50726.2025148 2026-01-05,06:57:24.000,5,11120752,-795,0,1767596243,15073.794015760002,120.10512081000343,50726.21648904001 2026-01-05,06:57:25.000,5,11120823,-715,0,1767596244,15073.895060409988,120.05577690000064,50726.33527008001 2026-01-05,06:57:26.000,5,11120777,-795,0,1767596245,15073.868115169993,120.07692428999871,50726.35623144 2026-01-05,06:57:27.000,5,11120769,-795,0,1767596246,15073.868115169993,120.00643298999785,50726.35623144 2026-01-05,06:57:28.000,5,11120847,-795,0,1767596247,15073.841169929998,120.05577690000064,50726.3771928 2026-01-05,06:57:29.000,5,11120758,-795,0,1767596248,15073.847906239993,119.98528559999977,50726.391167040005 2026-01-05,06:57:30.000,5,11120727,-795,0,1767596249,15073.773806830002,119.99938385999849,50726.35623144 2026-01-05,06:57:31.000,5,11120765,-795,0,1767596250,15073.847906239993,120.04872777000128,50726.391167040005 2026-01-05,06:57:32.000,5,11120730,-795,0,1767596251,15073.827697309993,119.94299082000362,50726.41212840001 2026-01-05,06:57:33.000,5,11120713,-795,0,1767596252,15073.841169929998,119.97118734000105,50726.461038240006 2026-01-05,06:57:34.000,5,11120838,-795,0,1767596253,15073.820960999998,119.8795486500021,50726.42610264 2026-01-05,06:57:35.000,5,11120819,-795,0,1767596254,15073.874851479988,119.9147942999989,50726.440076880004 2026-01-05,06:57:36.000,5,11120751,-795,0,1767596255,15073.895060409988,119.85840126000403,50726.440076880004 2026-01-05,06:57:37.000,5,11120766,-795,0,1767596256,15073.895060409988,119.83020473999932,50726.461038240006 2026-01-05,06:57:38.000,5,11120745,-795,0,1767596257,15073.888324099993,119.83020473999932,50726.41212840001 2026-01-05,06:57:39.000,5,11120774,-795,0,1767596258,15073.908533029993,119.78790996000316,50726.43308976001 2026-01-05,06:57:40.000,5,11120802,-795,0,1767596259,15073.895060409988,119.75266430999909,50726.48199960001 2026-01-05,06:57:41.000,5,11120808,-795,0,1767596260,15073.942214579998,119.77381170000444,50726.47501248 2026-01-05,06:57:42.000,5,11120753,-795,0,1767596261,15073.922005649998,119.69627127000422,50726.54488368 2026-01-05,06:57:43.000,5,11120766,-795,0,1767596262,15073.969159819993,119.71036953000294,50726.461038240006 2026-01-05,06:57:44.000,5,11120810,-795,0,1767596263,15073.955687199988,119.63987823000207,50726.49597384 2026-01-05,06:57:45.000,5,11120760,-795,0,1767596264,15073.962423509998,119.66102562000015,50726.5169352 2026-01-05,06:57:46.000,5,11120769,-755,0,1767596265,15073.962423509998,119.59758344999864,50726.49597384 2026-01-05,06:57:47.000,5,11120786,-795,0,1767596266,15073.969159819993,119.55528867000248,50726.54488368 2026-01-05,06:57:48.000,5,11120779,-795,0,1767596267,15073.962423509998,119.46364998000354,50726.64270336 2026-01-05,06:57:49.000,5,11120776,-795,0,1767596268,15073.982632439998,119.47774824000226,50726.62174200001 2026-01-05,06:57:50.000,5,11120738,-795,0,1767596269,15074.023050299998,119.47774824000226,50726.63571624 2026-01-05,06:57:51.000,5,11120793,-795,0,1767596270,15073.982632439998,119.44955172000482,50726.64969048001 2026-01-05,06:57:52.000,5,11120801,-795,0,1767596271,15074.023050299998,119.40020781000203,50726.68462608 2026-01-05,06:57:53.000,5,11120828,-795,0,1767596272,15074.097149709989,119.37906042000395,50726.6916132 2026-01-05,06:57:54.000,5,11120813,-795,0,1767596273,15074.043259229999,119.36496215999796,50726.69860032001 2026-01-05,06:57:55.000,5,11120752,-795,0,1767596274,15074.056731849989,119.34381476999988,50726.677638960005 2026-01-05,06:57:56.000,5,11120769,-795,0,1767596275,15073.942214579998,119.32971651000116,50726.74751016001 2026-01-05,06:57:57.000,5,11120786,-795,0,1767596276,15073.982632439998,119.31561825000244,50726.68462608 2026-01-05,06:57:58.000,5,11120773,-795,0,1767596277,15073.982632439998,119.30856912000309,50726.74751016001 2026-01-05,06:57:59.000,5,11120754,-795,0,1767596278,15073.962423509998,119.27332346999901,50726.78244576 2026-01-05,06:58:00.000,5,11120794,-795,0,1767596279,15073.942214579998,119.23807782000222,50726.80340712 2026-01-05,06:58:01.000,5,11120781,-795,0,1767596280,15073.922005649998,119.23807782000222,50726.71257456 2026-01-05,06:58:02.000,5,11120805,-795,0,1767596281,15073.888324099993,119.21693043000414,50726.75449728 2026-01-05,06:58:03.000,5,11120759,-795,0,1767596282,15073.841169929998,119.16758652000135,50726.78244576 2026-01-05,06:58:04.000,5,11120731,-795,0,1767596283,15073.868115169993,119.20283216999815,50726.894239680005 2026-01-05,06:58:05.000,5,11120778,-795,0,1767596284,15073.861378859998,119.17463565000071,50726.86629120001 2026-01-05,06:58:06.000,5,11120737,-795,0,1767596285,15073.814224690002,119.16053739000199,50726.7614844 2026-01-05,06:58:07.000,5,11120826,-795,0,1767596286,15073.854642549988,119.18873390999943,50726.86629120001 2026-01-05,06:58:08.000,5,11120779,-795,0,1767596287,15073.820960999998,119.2239795600035,50726.88026544 2026-01-05,06:58:09.000,5,11120689,-795,0,1767596288,15073.807488379993,119.17463565000071,50726.86629120001 2026-01-05,06:58:10.000,5,11120687,-675,0,1767596289,15073.834433620003,119.18873390999943,50726.86629120001 2026-01-05,06:58:11.000,5,11120745,-795,0,1767596290,15073.780543139997,119.16758652000135,50726.92218816 2026-01-05,06:58:12.000,5,11120802,-795,0,1767596291,15073.794015760002,119.19578303999879,50726.908213919996 2026-01-05,06:58:13.000,5,11120703,-715,0,1767596292,15073.787279449993,119.21693043000414,50726.9012268 2026-01-05,06:58:14.000,5,11120763,-795,0,1767596293,15073.773806830002,119.20283216999815,50726.964110880006 2026-01-05,06:58:15.000,5,11120786,-795,0,1767596294,15073.820960999998,119.2592252100003,50726.95712376001 2026-01-05,06:58:16.000,5,11120762,-755,0,1767596295,15073.854642549988,119.30151999000373,50726.99904648 2026-01-05,06:58:17.000,5,11120725,-795,0,1767596296,15073.820960999998,119.25217608000094,50727.02699496 2026-01-05,06:58:18.000,5,11120737,-795,0,1767596297,15073.773806830002,119.30151999000373,50726.964110880006 2026-01-05,06:58:19.000,5,11120806,-795,0,1767596298,15073.760334209997,119.29447086000437,50726.95712376001 2026-01-05,06:58:20.000,5,11120750,-795,0,1767596299,15073.794015760002,119.29447086000437,50727.04795632 2026-01-05,06:58:21.000,5,11120752,-795,0,1767596300,15073.746861589992,119.31561825000244,50727.145776 2026-01-05,06:58:22.000,5,11120731,-795,0,1767596301,15073.719916349997,119.30151999000373,50727.09686616 2026-01-05,06:58:23.000,5,11120694,-795,0,1767596302,15073.773806830002,119.2239795600035,50727.131801760006 2026-01-05,06:58:24.000,5,11120770,-795,0,1767596303,15073.807488379993,119.23807782000222,50727.13878888 2026-01-05,06:58:25.000,5,11120746,-795,0,1767596304,15073.767070519993,119.30856912000309,50727.13878888 2026-01-05,06:58:26.000,5,11120754,-795,0,1767596305,15073.800752069998,119.24512695000158,50727.23660856 2026-01-05,06:58:27.000,5,11120786,-795,0,1767596306,15073.780543139997,119.30151999000373,50727.18769872 2026-01-05,06:58:28.000,5,11120681,-795,0,1767596307,15073.733388970002,119.23807782000222,50727.229621440005 2026-01-05,06:58:29.000,5,11120696,-795,0,1767596308,15073.800752069998,119.25217608000094,50727.23660856 2026-01-05,06:58:30.000,5,11120767,-715,0,1767596309,15073.794015760002,119.18168478000007,50727.278531280004 2026-01-05,06:58:31.000,5,11120755,-795,0,1767596310,15073.773806830002,119.24512695000158,50727.27154416001 2026-01-05,06:58:32.000,5,11120789,-795,0,1767596311,15073.767070519993,119.20988130000478,50727.32045400001 2026-01-05,06:58:33.000,5,11120771,-795,0,1767596312,15073.719916349997,119.23807782000222,50727.3553896 2026-01-05,06:58:34.000,5,11120682,-795,0,1767596313,15073.719916349997,119.28742172999773,50727.3553896 2026-01-05,06:58:35.000,5,11120743,-795,0,1767596314,15073.719916349997,119.25217608000094,50727.38333808 2026-01-05,06:58:36.000,5,11120705,-795,0,1767596315,15073.706443729992,119.18873390999943,50727.36237672 2026-01-05,06:58:37.000,5,11120742,-795,0,1767596316,15073.692971110002,119.26627433999965,50727.37635096 2026-01-05,06:58:38.000,5,11120738,-715,0,1767596317,15073.652553250002,119.21693043000414,50727.2855184 2026-01-05,06:58:39.000,5,11120756,-795,0,1767596318,15073.632344320002,119.25217608000094,50727.33442824 2026-01-05,06:58:40.000,5,11120764,-795,0,1767596319,15073.632344320002,119.24512695000158,50727.41128656 2026-01-05,06:58:41.000,5,11120733,-795,0,1767596320,15073.666025869992,119.27332346999901,50727.43923504001 2026-01-05,06:58:42.000,5,11120732,-795,0,1767596321,15073.585190149992,119.26627433999965,50727.43224792 2026-01-05,06:58:43.000,5,11120742,-795,0,1767596322,15073.585190149992,119.33676564000052,50727.47417064 2026-01-05,06:58:44.000,5,11120765,-795,0,1767596323,15073.591926460002,119.30151999000373,50727.54404184 2026-01-05,06:58:45.000,5,11120752,-795,0,1767596324,15073.497618119996,119.28037259999837,50727.53705472001 2026-01-05,06:58:46.000,5,11120754,-795,0,1767596325,15073.524563359992,119.23102869000286,50727.52308048 2026-01-05,06:58:47.000,5,11120774,-795,0,1767596326,15073.450463950001,119.32971651000116,50727.5999388 2026-01-05,06:58:48.000,5,11120792,-795,0,1767596327,15073.484145499991,119.37906042000395,50727.634874400006 2026-01-05,06:58:49.000,5,11120752,-795,0,1767596328,15073.470672880001,119.41430607000075,50727.613913040004 2026-01-05,06:58:50.000,5,11120736,-795,0,1767596329,15073.531299670001,119.3720112900046,50727.69077136 2026-01-05,06:58:51.000,5,11120742,-795,0,1767596330,15073.490881810001,119.38610955000331,50727.69775848 2026-01-05,06:58:52.000,5,11120790,-795,0,1767596331,15073.430255020001,119.41430607000075,50727.67679712001 2026-01-05,06:58:53.000,5,11120759,-795,0,1767596332,15073.457200259996,119.4706991100029,50727.66981 2026-01-05,06:58:54.000,5,11120674,-795,0,1767596333,15073.484145499991,119.47774824000226,50727.67679712001 2026-01-05,06:58:55.000,5,11120653,-795,0,1767596334,15073.436991329996,119.44955172000482,50727.62788728001 2026-01-05,06:58:56.000,5,11120724,-795,0,1767596335,15073.430255020001,119.45660085000418,50727.66981 2026-01-05,06:58:57.000,5,11120711,-795,0,1767596336,15073.32921037,119.38610955000331,50727.69077136 2026-01-05,06:58:58.000,5,11120684,-795,0,1767596337,15073.335946679996,119.41430607000075,50727.683784240005 2026-01-05,06:58:59.000,5,11120748,-795,0,1767596338,15073.362891919991,119.43545345999883,50727.71173272 2026-01-05,06:59:00.000,5,11120699,-795,0,1767596339,15073.335946679996,119.41430607000075,50727.66981 2026-01-05,06:59:01.000,5,11120749,-795,0,1767596340,15073.30900144,119.44250258999818,50727.69775848 2026-01-05,06:59:02.000,5,11120659,-795,0,1767596341,15073.26184726999,119.40020781000203,50727.72570696001 2026-01-05,06:59:03.000,5,11120780,-795,0,1767596342,15073.24837465,119.40725694000139,50727.71871984 2026-01-05,06:59:04.000,5,11120787,-795,0,1767596343,15073.26184726999,119.3720112900046,50727.77461680001 2026-01-05,06:59:05.000,5,11120731,-795,0,1767596344,15073.234902029995,119.37906042000395,50727.77461680001 2026-01-05,06:59:06.000,5,11120731,-795,0,1767596345,15073.214693099995,119.3720112900046,50727.82352664001 2026-01-05,06:59:07.000,5,11120757,-715,0,1767596346,15073.16753893,119.40725694000139,50727.81653952 2026-01-05,06:59:08.000,5,11120714,-795,0,1767596347,15073.194484169995,119.42840432999947,50727.87243648001 2026-01-05,06:59:09.000,5,11120717,-795,0,1767596348,15073.133857379995,119.42840432999947,50727.900384960005 2026-01-05,06:59:10.000,5,11120763,-755,0,1767596349,15073.12712107,119.39315868000267,50727.86544936 2026-01-05,06:59:11.000,5,11120704,-795,0,1767596350,15073.01934010999,119.44955172000482,50727.89339784001 2026-01-05,06:59:12.000,5,11120743,-795,0,1767596351,15073.08670321,119.44955172000482,50727.92833344 2026-01-05,06:59:13.000,5,11120743,-795,0,1767596352,15073.053021659995,119.48479737000162,50727.9842304 2026-01-05,06:59:14.000,5,11120749,-795,0,1767596353,15073.03954903999,119.5341412800044,50727.95628192 2026-01-05,06:59:15.000,5,11120754,-795,0,1767596354,15073.00586749,119.5341412800044,50727.949294800004 2026-01-05,06:59:16.000,5,11120742,-795,0,1767596355,15072.97892224999,119.47774824000226,50728.04012736001 2026-01-05,06:59:17.000,5,11120751,-795,0,1767596356,15072.951977009994,119.52709214999777,50728.04012736001 2026-01-05,06:59:18.000,5,11120670,-795,0,1767596357,15072.91829545999,119.57643606000056,50728.04012736001 2026-01-05,06:59:19.000,5,11120831,-795,0,1767596358,15072.945240699999,119.59053431999928,50728.0541016 2026-01-05,06:59:20.000,5,11120759,-795,0,1767596359,15072.884613909999,119.63282910000271,50728.15890840001 2026-01-05,06:59:21.000,5,11120764,-795,0,1767596360,15072.891350219994,119.63282910000271,50728.10301144 2026-01-05,06:59:22.000,5,11120751,-795,0,1767596361,15072.837459739989,119.66102562000015,50728.20083112 2026-01-05,06:59:23.000,5,11120762,-795,0,1767596362,15072.797041879989,119.70332040000358,50728.17986976001 2026-01-05,06:59:24.000,5,11120685,-795,0,1767596363,15072.756624019989,119.7174186600023,50728.27768944001 2026-01-05,06:59:25.000,5,11120737,-795,0,1767596364,15072.743151399998,119.72446779000165,50728.24275384 2026-01-05,06:59:26.000,5,11120716,-795,0,1767596365,15072.695997229988,119.7808608300038,50728.186856880006 2026-01-05,06:59:27.000,5,11120796,-795,0,1767596366,15072.682524609998,119.8161064800006,50728.25672808001 2026-01-05,06:59:28.000,5,11120725,-795,0,1767596367,15072.601688889998,119.83725386999868,50728.24275384 2026-01-05,06:59:29.000,5,11120743,-795,0,1767596368,15072.601688889998,119.80905735000124,50728.2637152 2026-01-05,06:59:30.000,5,11120818,-755,0,1767596369,15072.493907930002,119.85840126000403,50728.31262504 2026-01-05,06:59:31.000,5,11120763,-795,0,1767596370,15072.473699000002,119.90069604000018,50728.333586400004 2026-01-05,06:59:32.000,5,11120702,-795,0,1767596371,15072.460226379997,119.89364691000083,50728.305637920006 2026-01-05,06:59:33.000,5,11120778,-795,0,1767596372,15072.433281140002,119.92184342999826,50728.38249624 2026-01-05,06:59:34.000,5,11120789,-795,0,1767596373,15072.413072210002,119.92184342999826,50728.27768944001 2026-01-05,06:59:35.000,5,11120721,-795,0,1767596374,15072.372654350002,119.93594169000426,50728.36153488 2026-01-05,06:59:36.000,5,11120836,-795,0,1767596375,15072.251400770001,119.96413821000169,50728.36153488 2026-01-05,06:59:37.000,5,11120698,-795,0,1767596376,15072.244664459991,120.03462951000256,50728.368522 2026-01-05,06:59:38.000,5,11120702,-795,0,1767596377,15072.224455529991,120.04872777000128,50728.41044472 2026-01-05,06:59:39.000,5,11120700,-795,0,1767596378,15072.163828739991,120.01348212000448,50728.34057352 2026-01-05,06:59:40.000,5,11120763,-795,0,1767596379,15072.13014719,120.13331733000086,50728.31961216 2026-01-05,06:59:41.000,5,11120667,-795,0,1767596380,15072.056047779995,120.09807168000407,50728.41743184 2026-01-05,06:59:42.000,5,11120707,-795,0,1767596381,15072.00889361,120.09807168000407,50728.44538032001 2026-01-05,06:59:43.000,5,11120790,-795,0,1767596382,15071.955003129995,120.13331733000086,50728.44538032001 2026-01-05,06:59:44.000,5,11120809,-795,0,1767596383,15071.92805789,120.19675950000237,50728.5082644 2026-01-05,06:59:45.000,5,11120783,-795,0,1767596384,15071.90784896,120.19675950000237,50728.5082644 2026-01-05,06:59:46.000,5,11120754,-795,0,1767596385,15071.84722217,120.23200514999917,50728.51525152001 2026-01-05,06:59:47.000,5,11120678,-795,0,1767596386,15071.84048585999,120.20380863000173,50728.45935456 2026-01-05,06:59:48.000,5,11120778,-795,0,1767596387,15071.76638645,120.28134906000196,50728.522238640006 2026-01-05,06:59:49.000,5,11120776,-795,0,1767596388,15071.712495969994,120.30249645000004,50728.52922576 2026-01-05,06:59:50.000,5,11120748,-795,0,1767596389,15071.645132869999,120.31659470999875,50728.59210984001 2026-01-05,06:59:51.000,5,11120801,-795,0,1767596390,15071.672078109994,120.28134906000196,50728.641019680006 2026-01-05,06:59:52.000,5,11120789,-795,0,1767596391,15071.584506079998,120.3729877500009,50728.59210984001 2026-01-05,06:59:53.000,5,11120812,-795,0,1767596392,15071.510406669993,120.44347905000177,50728.668968160004 2026-01-05,06:59:54.000,5,11120779,-795,0,1767596393,15071.496934049988,120.4716755699992,50728.70390376 2026-01-05,06:59:55.000,5,11120811,-795,0,1767596394,15071.436307259988,120.49282296000456,50728.62704544 2026-01-05,06:59:56.000,5,11120768,-795,0,1767596395,15071.463252499998,120.49282296000456,50728.70390376 2026-01-05,06:59:57.000,5,11120745,-795,0,1767596396,15071.375680470002,120.57036339000479,50728.717878 2026-01-05,06:59:58.000,5,11120727,-795,0,1767596397,15071.341998919997,120.56331425999815,50728.620058320004 2026-01-05,06:59:59.000,5,11120790,-795,0,1767596398,15071.328526299993,120.50692122000328,50728.641019680006 2026-01-05,07:00:00.000,5,11120753,-795,0,1767596399,15071.274635820002,120.60560904000158,50728.689929520006 2026-01-05,07:00:01.000,5,11120805,-795,0,1767596400,15071.240954269997,120.63380555999902,50728.60608408 2026-01-05,07:00:02.000,5,11120702,-795,0,1767596401,15071.166854859992,120.66200208000373,50728.66198104001 2026-01-05,07:00:03.000,5,11120761,-795,0,1767596402,15071.112964380001,120.66905121000309,50728.717878 2026-01-05,07:00:04.000,5,11120721,-795,0,1767596403,15071.086019139992,120.75364077000268,50728.72486512 2026-01-05,07:00:05.000,5,11120729,-795,0,1767596404,15070.978238179996,120.74659164000332,50728.65499392 2026-01-05,07:00:06.000,5,11120806,-795,0,1767596405,15070.978238179996,120.78888641999947,50728.79473632 2026-01-05,07:00:07.000,5,11120783,-715,0,1767596406,15070.917611389996,120.81003381000482,50728.738839360005 2026-01-05,07:00:08.000,5,11120737,-795,0,1767596407,15070.856984599995,120.84527946000162,50728.689929520006 2026-01-05,07:00:09.000,5,11120772,-795,0,1767596408,15070.84351197999,120.85232859000098,50728.689929520006 2026-01-05,07:00:10.000,5,11120813,-795,0,1767596409,15070.76267625999,120.88757423999778,50728.79473632 2026-01-05,07:00:11.000,5,11120757,-795,0,1767596410,15070.695313159995,120.85937772000034,50728.76678784 2026-01-05,07:00:12.000,5,11120750,-795,0,1767596411,15070.614477439995,120.8664268499997,50728.76678784 2026-01-05,07:00:13.000,5,11120771,-795,0,1767596412,15070.60100481999,120.94396727999992,50728.79473632 2026-01-05,07:00:14.000,5,11120649,-795,0,1767596413,15070.56058695999,120.94396727999992,50728.80172344001 2026-01-05,07:00:15.000,5,11120740,-795,0,1767596414,15070.506696479999,121.01445858000079,50728.76678784 2026-01-05,07:00:16.000,5,11120774,-795,0,1767596415,15070.459542309989,121.00036032000207,50728.8226848 2026-01-05,07:00:17.000,5,11120719,-795,0,1767596416,15070.412388139994,121.06380249000358,50728.892556 2026-01-05,07:00:18.000,5,11120780,-795,0,1767596417,15070.291134559993,121.09199901000102,50728.94146584 2026-01-05,07:00:19.000,5,11120740,-795,0,1767596418,15070.264189319998,121.15544118000253,50728.93447872 2026-01-05,07:00:20.000,5,11120753,-795,0,1767596419,15070.223771459998,121.19773595999868,50728.99037568 2026-01-05,07:00:21.000,5,11120725,-795,0,1767596420,15070.203562529998,121.26117813000019,50728.99037568 2026-01-05,07:00:22.000,5,11120783,-795,0,1767596421,15070.149672049993,121.24707987000147,50728.96941432001 2026-01-05,07:00:23.000,5,11120747,-795,0,1767596422,15070.068836329992,121.21183422000468,50728.955440080004 2026-01-05,07:00:24.000,5,11120822,-795,0,1767596423,15069.974527990002,121.31757117000234,50729.05325976 2026-01-05,07:00:25.000,5,11120810,-795,0,1767596424,15069.954319060002,121.3598659499985,50729.0322984 2026-01-05,07:00:26.000,5,11120737,-795,0,1767596425,15069.920637509997,121.39511160000256,50729.074221120005 2026-01-05,07:00:27.000,5,11120755,-795,0,1767596426,15069.886955959992,121.39511160000256,50729.08120824 2026-01-05,07:00:28.000,5,11120754,-795,0,1767596427,15069.826329169991,121.47265203000279,50729.10915672 2026-01-05,07:00:29.000,5,11120732,-795,0,1767596428,15069.779174999996,121.49379942000087,50729.1021696 2026-01-05,07:00:30.000,5,11120669,-795,0,1767596429,15069.765702379991,121.44445550999808,50729.1021696 2026-01-05,07:00:31.000,5,11120810,-795,0,1767596430,15069.657921419996,121.56429072000174,50729.10915672 2026-01-05,07:00:32.000,5,11120808,-795,0,1767596431,15069.62423986999,121.5713398500011,50729.10915672 2026-01-05,07:00:33.000,5,11120690,-795,0,1767596432,15069.65118511,121.64183115000196,50729.144092320006 2026-01-05,07:00:34.000,5,11120714,-795,0,1767596433,15069.617503559995,121.64888028000132,50729.11614384001 2026-01-05,07:00:35.000,5,11120736,-795,0,1767596434,15069.60403093999,121.71937158000219,50729.1021696 2026-01-05,07:00:36.000,5,11120720,-675,0,1767596435,15069.58382200999,121.79691201000242,50729.13011808 2026-01-05,07:00:37.000,5,11120775,-795,0,1767596436,15069.56361307999,121.85330505000456,50729.1021696 2026-01-05,07:00:38.000,5,11120783,-795,0,1767596437,15069.496249979995,121.8180594000005,50729.13011808 2026-01-05,07:00:39.000,5,11120719,-795,0,1767596438,15069.50298628999,121.87445244000264,50729.15806656 2026-01-05,07:00:40.000,5,11120658,-795,0,1767596439,15069.44235949999,121.99428764999902,50729.13710520001 2026-01-05,07:00:41.000,5,11120736,-795,0,1767596440,15069.48951367,121.9801893900003,50729.11614384001 2026-01-05,07:00:42.000,5,11120772,-795,0,1767596441,15069.44909581,121.98723851999966,50729.06024688 2026-01-05,07:00:43.000,5,11120779,-795,0,1767596442,15069.455832119995,122.08592633999797,50729.11614384001 2026-01-05,07:00:44.000,5,11120762,-795,0,1767596443,15069.38173270999,122.08592633999797,50729.18601504001 2026-01-05,07:00:45.000,5,11120647,-795,0,1767596444,15069.40194163999,122.11412286000268,50729.1021696 2026-01-05,07:00:46.000,5,11120799,-795,0,1767596445,15069.42215056999,122.14936850999948,50729.19998928 2026-01-05,07:00:47.000,5,11120825,-795,0,1767596446,15069.354787469994,122.15641763999884,50729.18601504001 2026-01-05,07:00:48.000,5,11120787,-795,0,1767596447,15069.36826009,122.19871242000227,50729.144092320006 2026-01-05,07:00:49.000,5,11120776,-795,0,1767596448,15069.40194163999,122.24100719999842,50729.19998928 2026-01-05,07:00:50.000,5,11120714,-795,0,1767596449,15069.294160679994,122.19871242000227,50729.241912000005 2026-01-05,07:00:51.000,5,11120661,-795,0,1767596450,15069.34805116,122.29035111000121,50729.13710520001 2026-01-05,07:00:52.000,5,11120655,-795,0,1767596451,15069.267215439999,122.26215459000377,50729.21396352001 2026-01-05,07:00:53.000,5,11120781,-795,0,1767596452,15069.26047912999,122.33264589000464,50729.22095064 2026-01-05,07:00:54.000,5,11120763,-795,0,1767596453,15069.26047912999,122.33264589000464,50729.26287336001 2026-01-05,07:00:55.000,5,11120774,-795,0,1767596454,15069.233533889994,122.34674415000336,50729.25588624 2026-01-05,07:00:56.000,5,11120841,-795,0,1767596455,15069.226797579999,122.38198980000016,50729.290821840004 2026-01-05,07:00:57.000,5,11120700,-795,0,1767596456,15069.220061269989,122.35379328000272,50729.28383472001 2026-01-05,07:00:58.000,5,11120795,-795,0,1767596457,15069.206588649999,122.41723545000423,50729.311783200006 2026-01-05,07:00:59.000,5,11120789,-795,0,1767596458,15069.213324959994,122.48772674999782,50729.32575744 2026-01-05,07:01:00.000,5,11120719,-795,0,1767596459,15069.213324959994,122.46657935999974,50729.30479608001 2026-01-05,07:01:01.000,5,11120788,-795,0,1767596460,15069.233533889994,122.4736284899991,50729.29780896 2026-01-05,07:01:02.000,5,11120769,-795,0,1767596461,15069.179643409989,122.45953023000038,50729.24889912 2026-01-05,07:01:03.000,5,11120704,-795,0,1767596462,15069.226797579999,122.46657935999974,50729.311783200006 2026-01-05,07:01:04.000,5,11120836,-795,0,1767596463,15069.139225549989,122.51592327000253,50729.339731680004 2026-01-05,07:01:05.000,5,11120736,-795,0,1767596464,15069.152698169994,122.55821804999869,50729.30479608001 2026-01-05,07:01:06.000,5,11120779,-795,0,1767596465,15069.092071379993,122.53707066000061,50729.31877032 2026-01-05,07:01:07.000,5,11120728,-795,0,1767596466,15069.179643409989,122.60756196000148,50729.42357712 2026-01-05,07:01:08.000,5,11120811,-795,0,1767596467,15069.092071379993,122.60756196000148,50729.37466728 2026-01-05,07:01:09.000,5,11120720,-795,0,1767596468,15069.058389829988,122.62870934999955,50729.44453848 2026-01-05,07:01:10.000,5,11120708,-795,0,1767596469,15069.051653519993,122.67805326000234,50729.41659 2026-01-05,07:01:11.000,5,11120720,-795,0,1767596470,15069.071862449993,122.6216602200002,50729.49344832 2026-01-05,07:01:12.000,5,11120886,-795,0,1767596471,15069.085335069998,122.62870934999955,50729.40261576001 2026-01-05,07:01:13.000,5,11120763,-795,0,1767596472,15069.065126139998,122.61461109000084,50729.4864612 2026-01-05,07:01:14.000,5,11120733,-795,0,1767596473,15069.078598759988,122.62870934999955,50729.47248696001 2026-01-05,07:01:15.000,5,11120751,-795,0,1767596474,15069.132489239993,122.62870934999955,50729.4864612 2026-01-05,07:01:16.000,5,11120756,-795,0,1767596475,15069.145961859998,122.67805326000234,50729.49344832 2026-01-05,07:01:17.000,5,11120748,-795,0,1767596476,15069.193116029994,122.6851023900017,50729.479474080006 2026-01-05,07:01:18.000,5,11120800,-755,0,1767596477,15069.139225549989,122.63575847999891,50729.39562864 2026-01-05,07:01:19.000,5,11120693,-795,0,1767596478,15069.186379719999,122.6498567400049,50729.40261576001 2026-01-05,07:01:20.000,5,11120789,-795,0,1767596479,15069.193116029994,122.67805326000234,50729.43755136 2026-01-05,07:01:21.000,5,11120757,-795,0,1767596480,15069.220061269989,122.73444630000449,50729.507422560004 2026-01-05,07:01:22.000,5,11120722,-795,0,1767596481,15069.220061269989,122.76264282000193,50729.46549984 2026-01-05,07:01:23.000,5,11120785,-795,0,1767596482,15069.26047912999,122.7203480399985,50729.46549984 2026-01-05,07:01:24.000,5,11120655,-795,0,1767596483,15069.253742819994,122.80493759999808,50729.46549984 2026-01-05,07:01:25.000,5,11120778,-795,0,1767596484,15069.307633299999,122.77674108000065,50729.51440968 2026-01-05,07:01:26.000,5,11120708,-795,0,1767596485,15069.327842229999,122.81903586000408,50729.5563324 2026-01-05,07:01:27.000,5,11120766,-795,0,1767596486,15069.374996399994,122.8965762900043,50729.5563324 2026-01-05,07:01:28.000,5,11120723,-795,0,1767596487,15069.395205329994,122.92477281000174,50729.59825512001 2026-01-05,07:01:29.000,5,11120755,-795,0,1767596488,15069.476041049995,122.95296932999918,50729.52139680001 2026-01-05,07:01:30.000,5,11120670,-795,0,1767596489,15069.5097226,123.00936237000133,50729.577293760005 2026-01-05,07:01:31.000,5,11120702,-795,0,1767596490,15069.60403093999,122.96001845999854,50729.626203600004 2026-01-05,07:01:32.000,5,11120821,-795,0,1767596491,15069.617503559995,123.01641150000069,50729.647164960006 2026-01-05,07:01:33.000,5,11120707,-795,0,1767596492,15069.678130349996,123.04460801999812,50729.63319072 2026-01-05,07:01:34.000,5,11120819,-795,0,1767596493,15069.745493449991,123.07280454000283,50729.68210056 2026-01-05,07:01:35.000,5,11120797,-795,0,1767596494,15069.765702379991,123.10100106000027,50729.65415208 2026-01-05,07:01:36.000,5,11120811,-795,0,1767596495,15069.819592859996,123.13624671000434,50729.71004904 2026-01-05,07:01:37.000,5,11120824,-795,0,1767596496,15069.866747029992,123.15034497000306,50729.71703616001 2026-01-05,07:01:38.000,5,11120783,-795,0,1767596497,15069.934110130001,123.15739410000242,50729.7310104 2026-01-05,07:01:39.000,5,11120809,-795,0,1767596498,15069.934110130001,123.18559061999986,50729.68210056 2026-01-05,07:01:40.000,5,11120812,-795,0,1767596499,15069.988000609992,123.20673800999793,50729.73799752001 2026-01-05,07:01:41.000,5,11120781,-795,0,1767596500,15070.055363710002,123.24903279000137,50729.71004904 2026-01-05,07:01:42.000,5,11120831,-795,0,1767596501,15070.115990500002,123.24903279000137,50729.77992024 2026-01-05,07:01:43.000,5,11120788,-795,0,1767596502,15070.176617290002,123.29837670000416,50729.77293312 2026-01-05,07:01:44.000,5,11120823,-795,0,1767596503,15070.223771459998,123.26313105000008,50729.82883008 2026-01-05,07:01:45.000,5,11120787,-795,0,1767596504,15070.250716699993,123.24903279000137,50729.863765680006 2026-01-05,07:01:46.000,5,11120860,-795,0,1767596505,15070.257453009988,123.35476973999903,50729.88472704001 2026-01-05,07:01:47.000,5,11120748,-795,0,1767596506,15070.297870869988,123.27018017999944,50729.814855840006 2026-01-05,07:01:48.000,5,11120777,-795,0,1767596507,15070.338288729989,123.32657322000159,50729.87773992 2026-01-05,07:01:49.000,5,11120750,-795,0,1767596508,15070.419124449989,123.35476973999903,50729.80786872001 2026-01-05,07:01:50.000,5,11120826,-795,0,1767596509,15070.49996016999,123.36181886999839,50729.92664976 2026-01-05,07:01:51.000,5,11120785,-795,0,1767596510,15070.473014929994,123.39706452000246,50729.842804320004 2026-01-05,07:01:52.000,5,11120827,-795,0,1767596511,15070.54037802999,123.44640842999797,50729.87773992 2026-01-05,07:01:53.000,5,11120789,-795,0,1767596512,15070.5875322,123.46050669000397,50729.91966264 2026-01-05,07:01:54.000,5,11120781,-795,0,1767596513,15070.614477439995,123.50280147000012,50729.89870128 2026-01-05,07:01:55.000,5,11120691,-795,0,1767596514,15070.66163160999,123.53099799000483,50729.940624 2026-01-05,07:01:56.000,5,11120816,-795,0,1767596515,15070.735731019995,123.51689972999884,50729.940624 2026-01-05,07:01:57.000,5,11120809,-795,0,1767596516,15070.76267625999,123.55214538000291,50729.99652096 2026-01-05,07:01:58.000,5,11120794,-795,0,1767596517,15070.7896215,123.57329277000099,50730.0454308 2026-01-05,07:01:59.000,5,11120790,-795,0,1767596518,15070.796357809995,123.62263668000378,50729.95459824001 2026-01-05,07:02:00.000,5,11120794,-795,0,1767596519,15070.85024829,123.65788233000058,50730.010495200004 2026-01-05,07:02:01.000,5,11120826,-795,0,1767596520,15070.88392983999,123.68607884999801,50730.05241792001 2026-01-05,07:02:02.000,5,11120834,-795,0,1767596521,15070.897402459996,123.65083320000122,50730.16421184 2026-01-05,07:02:03.000,5,11120861,-795,0,1767596522,15070.90413876999,123.66493145999993,50730.115302 2026-01-05,07:02:04.000,5,11120832,-795,0,1767596523,15070.92434769999,123.71427537000272,50730.12228912001 2026-01-05,07:02:05.000,5,11120804,-795,0,1767596524,15070.90413876999,123.72132450000208,50730.14325048001 2026-01-05,07:02:06.000,5,11120742,-795,0,1767596525,15070.944556629991,123.68607884999801,50730.19216032001 2026-01-05,07:02:07.000,5,11120695,-795,0,1767596526,15070.944556629991,123.72132450000208,50730.21312168 2026-01-05,07:02:08.000,5,11120805,-795,0,1767596527,15070.958029249996,123.72132450000208,50730.17119896001 2026-01-05,07:02:09.000,5,11120776,-795,0,1767596528,15070.95129294,123.72837363000144,50730.199147440006 2026-01-05,07:02:10.000,5,11120734,-795,0,1767596529,15070.9917108,123.75657014999888,50730.317928480006 2026-01-05,07:02:11.000,5,11120795,-795,0,1767596530,15070.9917108,123.74247189000016,50730.28998000001 2026-01-05,07:02:12.000,5,11120728,-795,0,1767596531,15071.011919730001,123.7354227600008,50730.38081256 2026-01-05,07:02:13.000,5,11120806,-795,0,1767596532,15071.072546520001,123.74247189000016,50730.40177392 2026-01-05,07:02:14.000,5,11120817,-795,0,1767596533,15070.97150187,123.77066841000487,50730.45068376 2026-01-05,07:02:15.000,5,11120793,-795,0,1767596534,15070.978238179996,123.77771754000423,50730.43670952001 2026-01-05,07:02:16.000,5,11120802,-795,0,1767596535,15070.984974489991,123.74247189000016,50730.44369664 2026-01-05,07:02:17.000,5,11120795,-795,0,1767596536,15070.9917108,123.69312798000465,50730.42273528 2026-01-05,07:02:18.000,5,11120703,-795,0,1767596537,15070.978238179996,123.700177110004,50730.42273528 2026-01-05,07:02:19.000,5,11120856,-795,0,1767596538,15070.937820319996,123.7354227600008,50730.4297224 2026-01-05,07:02:20.000,5,11120791,-795,0,1767596539,15070.95129294,123.700177110004,50730.47164512 2026-01-05,07:02:21.000,5,11120819,-795,0,1767596540,15070.97150187,123.700177110004,50730.513567840004 2026-01-05,07:02:22.000,5,11120823,-795,0,1767596541,15070.95129294,123.67902971999865,50730.513567840004 2026-01-05,07:02:23.000,5,11120843,-795,0,1767596542,15070.937820319996,123.64378407000186,50730.59042616 2026-01-05,07:02:24.000,5,11120684,-795,0,1767596543,15070.89066615,123.64378407000186,50730.64632312001 2026-01-05,07:02:25.000,5,11120762,-795,0,1767596544,15070.88392983999,123.60148928999843,50730.59741328 2026-01-05,07:02:26.000,5,11120805,-795,0,1767596545,15070.87045722,123.58739102999971,50730.62536176001 2026-01-05,07:02:27.000,5,11120790,-795,0,1767596546,15070.856984599995,123.55919451000227,50730.653310240006 2026-01-05,07:02:28.000,5,11120778,-795,0,1767596547,15070.877193529996,123.5380471200042,50730.73016856 2026-01-05,07:02:29.000,5,11120829,-795,0,1767596548,15070.82330304999,123.60148928999843,50730.61138752 2026-01-05,07:02:30.000,5,11120880,-795,0,1767596549,15070.796357809995,123.53099799000483,50730.583439040005 2026-01-05,07:02:31.000,5,11120812,-795,0,1767596550,15070.78288518999,123.50985059999948,50730.681258720004 2026-01-05,07:02:32.000,5,11120728,-795,0,1767596551,15070.7896215,123.49575234000076,50730.71619432 2026-01-05,07:02:33.000,5,11120799,-795,0,1767596552,15070.84351197999,123.45345756000461,50730.79305264001 2026-01-05,07:02:34.000,5,11120825,-795,0,1767596553,15070.755939949995,123.41821191000054,50730.7092072 2026-01-05,07:02:35.000,5,11120806,-795,0,1767596554,15070.7896215,123.36181886999839,50730.74414280001 2026-01-05,07:02:36.000,5,11120827,-795,0,1767596555,15070.796357809995,123.26313105000008,50730.7790784 2026-01-05,07:02:37.000,5,11120790,-795,0,1767596556,15070.7896215,123.25608192000072,50730.751129920005 2026-01-05,07:02:38.000,5,11120799,-795,0,1767596557,15070.796357809995,123.22083627000393,50730.800039760004 2026-01-05,07:02:39.000,5,11120727,-795,0,1767596558,15070.796357809995,123.16444323000178,50730.80702688 2026-01-05,07:02:40.000,5,11120762,-795,0,1767596559,15070.74920364,123.12919757999771,50730.85593672 2026-01-05,07:02:41.000,5,11120881,-795,0,1767596560,15070.776148879995,123.07280454000283,50730.89785944 2026-01-05,07:02:42.000,5,11120729,-795,0,1767596561,15070.76941257,123.10805018999963,50730.84196248001 2026-01-05,07:02:43.000,5,11120809,-795,0,1767596562,15070.776148879995,123.01641150000069,50730.8838852 2026-01-05,07:02:44.000,5,11120817,-795,0,1767596563,15070.72225839999,123.02346063000005,50730.91183368001 2026-01-05,07:02:45.000,5,11120746,-795,0,1767596564,15070.695313159995,122.93887107000046,50730.89785944 2026-01-05,07:02:46.000,5,11120716,-795,0,1767596565,15070.634686369995,122.94592019999982,50730.86292384001 2026-01-05,07:02:47.000,5,11120765,-795,0,1767596566,15070.594268509994,122.90362542000366,50730.8838852 2026-01-05,07:02:48.000,5,11120811,-795,0,1767596567,15070.614477439995,122.87542889999895,50730.9537564 2026-01-05,07:02:49.000,5,11120736,-795,0,1767596568,15070.5875322,122.94592019999982,50730.93279504 2026-01-05,07:02:50.000,5,11120794,-795,0,1767596569,15070.58079588999,122.95296932999918,50731.00965336001 2026-01-05,07:02:51.000,5,11120726,-795,0,1767596570,15070.56732327,122.95296932999918,50731.05856320001 2026-01-05,07:02:52.000,5,11120769,-795,0,1767596571,15070.533641719994,122.9318219400011,50731.07952456001 2026-01-05,07:02:53.000,5,11120823,-795,0,1767596572,15070.506696479999,122.94592019999982,50731.0934988 2026-01-05,07:02:54.000,5,11120727,-795,0,1767596573,15070.486487549999,122.98116585000389,50731.10747304001 2026-01-05,07:02:55.000,5,11120768,-795,0,1767596574,15070.459542309989,122.97411672000453,50731.05157608 2026-01-05,07:02:56.000,5,11120783,-795,0,1767596575,15070.412388139994,122.9670675899979,50731.05856320001 2026-01-05,07:02:57.000,5,11120820,-795,0,1767596576,15070.398915519989,123.00936237000133,50731.07253744 2026-01-05,07:02:58.000,5,11120709,-795,0,1767596577,15070.331552419993,123.01641150000069,50731.07253744 2026-01-05,07:02:59.000,5,11120746,-795,0,1767596578,15070.324816109998,123.01641150000069,50731.06555032 2026-01-05,07:03:00.000,5,11120752,-795,0,1767596579,15070.297870869988,123.03755888999876,50731.17035712 2026-01-05,07:03:01.000,5,11120752,-795,0,1767596580,15070.371970279994,123.04460801999812,50731.19830560001 2026-01-05,07:03:02.000,5,11120778,-795,0,1767596581,15070.351761349993,123.10100106000027,50731.17035712 2026-01-05,07:03:03.000,5,11120775,-795,0,1767596582,15070.318079799988,123.09395193000091,50731.0934988 2026-01-05,07:03:04.000,5,11120794,-795,0,1767596583,15070.277661939988,123.12919757999771,50731.12144728 2026-01-05,07:03:05.000,5,11120832,-795,0,1767596584,15070.284398249998,123.1785414900005,50731.205292720006 2026-01-05,07:03:06.000,5,11120698,-795,0,1767596585,15070.257453009988,123.15739410000242,50731.22625408001 2026-01-05,07:03:07.000,5,11120842,-795,0,1767596586,15070.237244079988,123.21378714000457,50731.24721544001 2026-01-05,07:03:08.000,5,11120731,-795,0,1767596587,15070.230507769993,123.24903279000137,50731.303112400004 2026-01-05,07:03:09.000,5,11120754,-795,0,1767596588,15070.183353599998,123.2772293099988,50731.28913816 2026-01-05,07:03:10.000,5,11120732,-795,0,1767596589,15070.183353599998,123.33362235000095,50731.28913816 2026-01-05,07:03:11.000,5,11120713,-795,0,1767596590,15070.136199430002,123.36886799999775,50731.22625408001 2026-01-05,07:03:12.000,5,11120758,-795,0,1767596591,15070.176617290002,123.3900153900031,50731.303112400004 2026-01-05,07:03:13.000,5,11120740,-795,0,1767596592,15070.109254189992,123.46050669000397,50731.27516392001 2026-01-05,07:03:14.000,5,11120762,-795,0,1767596593,15070.149672049993,123.47460495000269,50731.22625408001 2026-01-05,07:03:15.000,5,11120755,-795,0,1767596594,15070.082308949997,123.51689972999884,50731.31708664001 2026-01-05,07:03:16.000,5,11120808,-795,0,1767596595,15070.149672049993,123.5380471200042,50731.352022240004 2026-01-05,07:03:17.000,5,11120764,-795,0,1767596596,15070.149672049993,123.55919451000227,50731.37997072 2026-01-05,07:03:18.000,5,11120786,-795,0,1767596597,15070.196826220003,123.60853841999779,50731.41490632001 2026-01-05,07:03:19.000,5,11120759,-795,0,1767596598,15070.163144669998,123.59444015999907,50731.38695784 2026-01-05,07:03:20.000,5,11120749,-795,0,1767596599,15070.176617290002,123.6719805899993,50731.40093208 2026-01-05,07:03:21.000,5,11120779,-795,0,1767596600,15070.169880979993,123.72132450000208,50731.4079192 2026-01-05,07:03:22.000,5,11120744,-795,0,1767596601,15070.196826220003,123.78476667000359,50731.42888056 2026-01-05,07:03:23.000,5,11120787,-795,0,1767596602,15070.169880979993,123.78476667000359,50731.36599648001 2026-01-05,07:03:24.000,5,11120727,-795,0,1767596603,15070.210298839993,123.85525797000446,50731.40093208 2026-01-05,07:03:25.000,5,11120812,-795,0,1767596604,15070.169880979993,123.87640536000254,50731.39394496001 2026-01-05,07:03:26.000,5,11120684,-795,0,1767596605,15070.257453009988,123.87640536000254,50731.44984192 2026-01-05,07:03:27.000,5,11120713,-795,0,1767596606,15070.190089909993,123.97509318000084,50731.4777904 2026-01-05,07:03:28.000,5,11120710,-795,0,1767596607,15070.142935739997,124.03853535000235,50731.53368736001 2026-01-05,07:03:29.000,5,11120745,-755,0,1767596608,15070.237244079988,123.99624056999892,50731.49875176 2026-01-05,07:03:30.000,5,11120748,-795,0,1767596609,15070.230507769993,124.13722317000065,50731.519713120004 2026-01-05,07:03:31.000,5,11120699,-795,0,1767596610,15070.230507769993,124.12312491000193,50731.58259720001 2026-01-05,07:03:32.000,5,11120768,-795,0,1767596611,15070.210298839993,124.23591098999896,50731.57561008 2026-01-05,07:03:33.000,5,11120761,-795,0,1767596612,15070.230507769993,124.11607578000257,50731.55464872 2026-01-05,07:03:34.000,5,11120715,-795,0,1767596613,15070.203562529998,124.14427230000001,50731.589584320005 2026-01-05,07:03:35.000,5,11120800,-795,0,1767596614,15070.264189319998,124.20066534000216,50731.57561008 2026-01-05,07:03:36.000,5,11120710,-795,0,1767596615,15070.257453009988,124.20066534000216,50731.58259720001 2026-01-05,07:03:37.000,5,11120775,-795,0,1767596616,15070.210298839993,124.22181273000024,50731.61054568001 2026-01-05,07:03:38.000,5,11120732,-795,0,1767596617,15070.257453009988,124.20771447000152,50731.6175328 2026-01-05,07:03:39.000,5,11120716,-795,0,1767596618,15070.196826220003,124.15837055999873,50731.58259720001 2026-01-05,07:03:40.000,5,11120723,-795,0,1767596619,15070.230507769993,124.26410751000367,50731.6175328 2026-01-05,07:03:41.000,5,11120687,-795,0,1767596620,15070.149672049993,124.23591098999896,50731.638494160004 2026-01-05,07:03:42.000,5,11120715,-795,0,1767596621,15070.176617290002,124.2923040300011,50731.64548128 2026-01-05,07:03:43.000,5,11120740,-795,0,1767596622,15070.203562529998,124.33459881000454,50731.56163584001 2026-01-05,07:03:44.000,5,11120712,-755,0,1767596623,15070.217035149988,124.31345141999918,50731.53368736001 2026-01-05,07:03:45.000,5,11120763,-795,0,1767596624,15070.223771459998,124.36279533000197,50731.55464872 2026-01-05,07:03:46.000,5,11120767,-795,0,1767596625,15070.196826220003,124.39099184999941,50731.5476616 2026-01-05,07:03:47.000,5,11120782,-795,0,1767596626,15070.230507769993,124.45443402000092,50731.59657144 2026-01-05,07:03:48.000,5,11120734,-795,0,1767596627,15070.264189319998,124.49672880000435,50731.60355856 2026-01-05,07:03:49.000,5,11120730,-795,0,1767596628,15070.277661939988,124.48967966999771,50731.53368736001 2026-01-05,07:03:50.000,5,11120774,-795,0,1767596629,15070.277661939988,124.50377793000371,50731.60355856 2026-01-05,07:03:51.000,5,11120720,-795,0,1767596630,15070.324816109998,124.54607270999986,50731.59657144 2026-01-05,07:03:52.000,5,11120793,-795,0,1767596631,15070.405651829999,124.48967966999771,50731.59657144 2026-01-05,07:03:53.000,5,11120773,-795,0,1767596632,15070.351761349993,124.53197445000114,50731.56862296 2026-01-05,07:03:54.000,5,11120760,-795,0,1767596633,15070.392179209994,124.51787619000243,50731.59657144 2026-01-05,07:03:55.000,5,11120702,-795,0,1767596634,15070.412388139994,124.54607270999986,50731.63150704001 2026-01-05,07:03:56.000,5,11120699,-795,0,1767596635,15070.47975123999,124.54607270999986,50731.62451992 2026-01-05,07:03:57.000,5,11120749,-635,0,1767596636,15070.47975123999,124.56017096999858,50731.659455520006 2026-01-05,07:03:58.000,5,11120741,-795,0,1767596637,15070.446069689999,124.53197445000114,50731.64548128 2026-01-05,07:03:59.000,5,11120805,-795,0,1767596638,15070.473014929994,124.53197445000114,50731.68041688001 2026-01-05,07:04:00.000,5,11120790,-795,0,1767596639,15070.526905409999,124.56722009999794,50731.687404000004 2026-01-05,07:04:01.000,5,11120755,-795,0,1767596640,15070.574059579994,124.5390235800005,50731.68041688001 2026-01-05,07:04:02.000,5,11120814,-795,0,1767596641,15070.52016909999,124.48967966999771,50731.61054568001 2026-01-05,07:04:03.000,5,11120735,-795,0,1767596642,15070.506696479999,124.51082706000307,50731.6175328 2026-01-05,07:04:04.000,5,11120720,-795,0,1767596643,15070.614477439995,124.54607270999986,50731.659455520006 2026-01-05,07:04:05.000,5,11120753,-795,0,1767596644,15070.64815899,124.51787619000243,50731.659455520006 2026-01-05,07:04:06.000,5,11120712,-795,0,1767596645,15070.68857685,124.51787619000243,50731.66644264 2026-01-05,07:04:07.000,5,11120830,-795,0,1767596646,15070.72225839999,124.49672880000435,50731.70137824001 2026-01-05,07:04:08.000,5,11120778,-795,0,1767596647,15070.80309411999,124.52492532000178,50731.71535248 2026-01-05,07:04:09.000,5,11120737,-795,0,1767596648,15070.816566739995,124.46148315000028,50731.638494160004 2026-01-05,07:04:10.000,5,11120737,-795,0,1767596649,15070.816566739995,124.475581409999,50731.638494160004 2026-01-05,07:04:11.000,5,11120792,-795,0,1767596650,15070.856984599995,124.48967966999771,50731.72932672001 2026-01-05,07:04:12.000,5,11120792,-795,0,1767596651,15070.86372090999,124.46148315000028,50731.69439112 2026-01-05,07:04:13.000,5,11120758,-795,0,1767596652,15070.88392983999,124.54607270999986,50731.72932672001 2026-01-05,07:04:14.000,5,11120711,-795,0,1767596653,15070.92434769999,124.45443402000092,50731.687404000004 2026-01-05,07:04:15.000,5,11120760,-795,0,1767596654,15070.937820319996,124.51082706000307,50731.71535248 2026-01-05,07:04:16.000,5,11120729,-795,0,1767596655,15070.964765559991,124.56017096999858,50731.76426232 2026-01-05,07:04:17.000,5,11120751,-795,0,1767596656,15070.897402459996,124.50377793000371,50731.7922108 2026-01-05,07:04:18.000,5,11120769,-675,0,1767596657,15070.917611389996,124.55312183999922,50731.687404000004 2026-01-05,07:04:19.000,5,11120748,-715,0,1767596658,15070.93108401,124.59541662000265,50731.82015928001 2026-01-05,07:04:20.000,5,11120737,-795,0,1767596659,15070.958029249996,124.6518096600048,50731.757275200005 2026-01-05,07:04:21.000,5,11120753,-795,0,1767596660,15071.018656039996,124.63066226999945,50731.82015928001 2026-01-05,07:04:22.000,5,11120746,-795,0,1767596661,15070.9917108,124.65885879000416,50731.82015928001 2026-01-05,07:04:23.000,5,11120766,-795,0,1767596662,15071.032128660001,124.62361314000009,50731.82015928001 2026-01-05,07:04:24.000,5,11120729,-795,0,1767596663,15071.072546520001,124.7504974800031,50731.84810776001 2026-01-05,07:04:25.000,5,11120803,-795,0,1767596664,15071.112964380001,124.71525182999903,50731.90400472 2026-01-05,07:04:26.000,5,11120840,-795,0,1767596665,15071.133173310001,124.7504974800031,50731.86906912001 2026-01-05,07:04:27.000,5,11120797,-795,0,1767596666,15071.146645929992,124.72935008999775,50731.90400472 2026-01-05,07:04:28.000,5,11120757,-795,0,1767596667,15071.160118549997,124.86328356000013,50731.827146400006 2026-01-05,07:04:29.000,5,11120707,-795,0,1767596668,15071.166854859992,124.85623443000077,50731.973875920005 2026-01-05,07:04:30.000,5,11120767,-795,0,1767596669,15071.173591170002,124.89148008000484,50732.01579864001 2026-01-05,07:04:31.000,5,11120729,-795,0,1767596670,15071.139909619997,124.89148008000484,50732.0018244 2026-01-05,07:04:32.000,5,11120775,-795,0,1767596671,15071.133173310001,124.94787311999971,50731.924966080005 2026-01-05,07:04:33.000,5,11120789,-795,0,1767596672,15071.139909619997,124.933774860001,50731.91797896001 2026-01-05,07:04:34.000,5,11120758,-795,0,1767596673,15071.106228069992,124.94082399000035,50731.98086304 2026-01-05,07:04:35.000,5,11120786,-795,0,1767596674,15071.146645929992,125.00426616000186,50731.973875920005 2026-01-05,07:04:36.000,5,11120783,-795,0,1767596675,15071.099491759996,124.9972170300025,50732.022785760004 2026-01-05,07:04:37.000,5,11120714,-795,0,1767596676,15071.112964380001,125.01131529000122,50731.95291456 2026-01-05,07:04:38.000,5,11120785,-795,0,1767596677,15071.099491759996,125.03951180999866,50731.862082 2026-01-05,07:04:39.000,5,11120809,-795,0,1767596678,15071.099491759996,125.04656093999802,50731.93894032 2026-01-05,07:04:40.000,5,11120765,-795,0,1767596679,15071.153382240002,125.0324626799993,50731.98785016001 2026-01-05,07:04:41.000,5,11120758,-795,0,1767596680,15071.099491759996,124.99016790000314,50731.96688880001 2026-01-05,07:04:42.000,5,11120758,-795,0,1767596681,15071.133173310001,125.04656093999802,50732.00881152 2026-01-05,07:04:43.000,5,11120708,-795,0,1767596682,15071.139909619997,125.07475746000273,50732.03676000001 2026-01-05,07:04:44.000,5,11120768,-795,0,1767596683,15071.106228069992,125.0959048500008,50732.02977288 2026-01-05,07:04:45.000,5,11120766,-795,0,1767596684,15071.139909619997,125.11705223999888,50731.98086304 2026-01-05,07:04:46.000,5,11120709,-795,0,1767596685,15071.072546520001,125.1452487600036,50732.00881152 2026-01-05,07:04:47.000,5,11120732,-795,0,1767596686,15071.065810209991,125.15229789000296,50732.0018244 2026-01-05,07:04:48.000,5,11120745,-795,0,1767596687,15071.038864969996,125.20164179999847,50732.043747120006 2026-01-05,07:04:49.000,5,11120711,-795,0,1767596688,15070.964765559991,125.23688745000254,50732.13457968001 2026-01-05,07:04:50.000,5,11120816,-795,0,1767596689,15070.937820319996,125.23688745000254,50732.12060544 2026-01-05,07:04:51.000,5,11120703,-795,0,1767596690,15070.917611389996,125.25803484000062,50732.16951528 2026-01-05,07:04:52.000,5,11120739,-795,0,1767596691,15070.944556629991,125.28623135999806,50732.14855392 2026-01-05,07:04:53.000,5,11120797,-715,0,1767596692,15070.88392983999,125.31442788000277,50732.141566800005 2026-01-05,07:04:54.000,5,11120733,-795,0,1767596693,15070.88392983999,125.31442788000277,50732.0716956 2026-01-05,07:04:55.000,5,11120818,-795,0,1767596694,15070.95129294,125.37082091999764,50732.01579864001 2026-01-05,07:04:56.000,5,11120722,-795,0,1767596695,15070.877193529996,125.41311570000107,50732.092656960005 2026-01-05,07:04:57.000,5,11120741,-795,0,1767596696,15070.90413876999,125.44131221999851,50732.092656960005 2026-01-05,07:04:58.000,5,11120742,-795,0,1767596697,15070.958029249996,125.46245961000386,50732.03676000001 2026-01-05,07:04:59.000,5,11120794,-795,0,1767596698,15070.91087508,125.49770526000066,50732.19746376 2026-01-05,07:05:00.000,5,11120781,-795,0,1767596699,15070.897402459996,125.53295091000473,50732.13457968001 2026-01-05,07:05:01.000,5,11120744,-795,0,1767596700,15070.88392983999,125.58229482000024,50732.0716956 2026-01-05,07:05:02.000,5,11120783,-795,0,1767596701,15070.897402459996,125.61754047000431,50732.15554104001 2026-01-05,07:05:03.000,5,11120766,-795,0,1767596702,15070.937820319996,125.63163873000303,50732.16951528 2026-01-05,07:05:04.000,5,11120725,-795,0,1767596703,15070.90413876999,125.67393350999919,50732.18348952001 2026-01-05,07:05:05.000,5,11120723,-795,0,1767596704,15070.944556629991,125.70917916000326,50732.23239936001 2026-01-05,07:05:06.000,5,11120747,-795,0,1767596705,15070.937820319996,125.71622829000262,50732.30227056001 2026-01-05,07:05:07.000,5,11120789,-795,0,1767596706,15070.93108401,125.74442481000006,50732.35118040001 2026-01-05,07:05:08.000,5,11120697,-795,0,1767596707,15070.958029249996,125.79376872000284,50732.386116 2026-01-05,07:05:09.000,5,11120752,-795,0,1767596708,15070.958029249996,125.836063499999,50732.32323192001 2026-01-05,07:05:10.000,5,11120735,-795,0,1767596709,15070.97150187,125.87130915000307,50732.27432208 2026-01-05,07:05:11.000,5,11120760,-795,0,1767596710,15071.018656039996,125.84311262999836,50732.27432208 2026-01-05,07:05:12.000,5,11120735,-795,0,1767596711,15071.079282829996,125.92065305999859,50732.25336072001 2026-01-05,07:05:13.000,5,11120741,-795,0,1767596712,15071.079282829996,125.92770218999794,50732.260347840005 2026-01-05,07:05:14.000,5,11120724,-795,0,1767596713,15071.045601279991,125.96294784000202,50732.28829632 2026-01-05,07:05:15.000,5,11120780,-795,0,1767596714,15071.065810209991,125.92770218999794,50732.29528344 2026-01-05,07:05:16.000,5,11120739,-595,0,1767596715,15071.065810209991,126.02639001000352,50732.34419328 2026-01-05,07:05:17.000,5,11120720,-795,0,1767596716,15071.059073899996,126.04048827000224,50732.211438000006 2026-01-05,07:05:18.000,5,11120728,-795,0,1767596717,15071.086019139992,126.08983217999776,50732.25336072001 2026-01-05,07:05:19.000,5,11120710,-795,0,1767596718,15071.092755450001,126.11097957000311,50732.27432208 2026-01-05,07:05:20.000,5,11120783,-795,0,1767596719,15071.160118549997,126.12507783000183,50732.30227056001 2026-01-05,07:05:21.000,5,11120744,-795,0,1767596720,15071.146645929992,126.07573391999904,50732.34419328 2026-01-05,07:05:22.000,5,11120776,-795,0,1767596721,15071.166854859992,126.10393044000375,50732.260347840005 2026-01-05,07:05:23.000,5,11120735,-795,0,1767596722,15071.180327479997,126.1462252199999,50732.3162448 2026-01-05,07:05:24.000,5,11120791,-795,0,1767596723,15071.146645929992,126.16737260999798,50732.30227056001 2026-01-05,07:05:25.000,5,11120696,-795,0,1767596724,15071.187063789992,126.16737260999798,50732.30227056001 2026-01-05,07:05:26.000,5,11120728,-795,0,1767596725,15071.214009030002,126.18852000000334,50732.29528344 2026-01-05,07:05:27.000,5,11120764,-795,0,1767596726,15071.214009030002,126.18852000000334,50732.3162448 2026-01-05,07:05:28.000,5,11120831,-795,0,1767596727,15071.234217960002,126.23081477999949,50732.28130920001 2026-01-05,07:05:29.000,5,11120698,-795,0,1767596728,15071.261163199997,126.25196217000484,50732.32323192001 2026-01-05,07:05:30.000,5,11120729,-795,0,1767596729,15071.261163199997,126.2590113000042,50732.35118040001 2026-01-05,07:05:31.000,5,11120827,-795,0,1767596730,15071.207272719992,126.27310956000292,50732.476948560005 2026-01-05,07:05:32.000,5,11120795,-795,0,1767596731,15071.207272719992,126.24491303999821,50732.33720616 2026-01-05,07:05:33.000,5,11120824,-795,0,1767596732,15071.220745339997,126.28720782000164,50732.37214176001 2026-01-05,07:05:34.000,5,11120871,-795,0,1767596733,15071.187063789992,126.33655173000443,50732.40707736 2026-01-05,07:05:35.000,5,11120743,-795,0,1767596734,15071.247690579992,126.35769912000251,50732.44201296 2026-01-05,07:05:36.000,5,11120763,-795,0,1767596735,15071.214009030002,126.33655173000443,50732.44201296 2026-01-05,07:05:37.000,5,11120796,-795,0,1767596736,15071.214009030002,126.37884651000059,50732.46297432 2026-01-05,07:05:38.000,5,11120768,-795,0,1767596737,15071.193800100002,126.43523955000273,50732.46297432 2026-01-05,07:05:39.000,5,11120824,-795,0,1767596738,15071.267899509992,126.45638694000081,50732.4559872 2026-01-05,07:05:40.000,5,11120743,-795,0,1767596739,15071.301581059997,126.46343607000017,50732.51887128001 2026-01-05,07:05:41.000,5,11120731,-795,0,1767596740,15071.281372129997,126.5057308500036,50732.57476824 2026-01-05,07:05:42.000,5,11120736,-795,0,1767596741,15071.315053680002,126.54802562999976,50732.44201296 2026-01-05,07:05:43.000,5,11120760,-795,0,1767596742,15071.254426890002,126.55507475999912,50732.497909920006 2026-01-05,07:05:44.000,5,11120783,-795,0,1767596743,15071.247690579992,126.59032041000319,50732.58874248001 2026-01-05,07:05:45.000,5,11120727,-795,0,1767596744,15071.240954269997,126.56212388999847,50732.57476824 2026-01-05,07:05:46.000,5,11120817,-795,0,1767596745,15071.274635820002,126.6044186700019,50732.525858400004 2026-01-05,07:05:47.000,5,11120762,-795,0,1767596746,15071.247690579992,126.63261518999934,50732.546819760006 2026-01-05,07:05:48.000,5,11120780,-795,0,1767596747,15071.227481649992,126.63261518999934,50732.49092280001 2026-01-05,07:05:49.000,5,11120755,-795,0,1767596748,15071.214009030002,126.67490997000277,50732.525858400004 2026-01-05,07:05:50.000,5,11120782,-795,0,1767596749,15071.214009030002,126.68195910000213,50732.58175536 2026-01-05,07:05:51.000,5,11120845,-795,0,1767596750,15071.200536409997,126.70310649000021,50732.60970384 2026-01-05,07:05:52.000,5,11120763,-795,0,1767596751,15071.288108439992,126.69605736000085,50732.644639440005 2026-01-05,07:05:53.000,5,11120801,-795,0,1767596752,15071.240954269997,126.73835214000428,50732.65861368001 2026-01-05,07:05:54.000,5,11120734,-795,0,1767596753,15071.254426890002,126.70310649000021,50732.62367808 2026-01-05,07:05:55.000,5,11120687,-795,0,1767596754,15071.315053680002,126.71015561999957,50732.65162656 2026-01-05,07:05:56.000,5,11120830,-795,0,1767596755,15071.308317369992,126.70310649000021,50732.6306652 2026-01-05,07:05:57.000,5,11120775,-795,0,1767596756,15071.288108439992,126.71720474999893,50732.56778112001 2026-01-05,07:05:58.000,5,11120778,-795,0,1767596757,15071.362207849998,126.73835214000428,50732.61669096001 2026-01-05,07:05:59.000,5,11120796,-795,0,1767596758,15071.294844750002,126.68195910000213,50732.67957504 2026-01-05,07:06:00.000,5,11120767,-795,0,1767596759,15071.382416779998,126.71015561999957,50732.60970384 2026-01-05,07:06:01.000,5,11120779,-795,0,1767596760,15071.315053680002,126.66081171000405,50732.67957504 2026-01-05,07:06:02.000,5,11120804,-795,0,1767596761,15071.395889400002,126.67490997000277,50732.70752352001 2026-01-05,07:06:03.000,5,11120703,-795,0,1767596762,15071.335262610002,126.71720474999893,50732.73547200001 2026-01-05,07:06:04.000,5,11120777,-795,0,1767596763,15071.341998919997,126.69605736000085,50732.77739472 2026-01-05,07:06:05.000,5,11120726,-795,0,1767596764,15071.328526299993,126.66081171000405,50732.75643336001 2026-01-05,07:06:06.000,5,11120748,-795,0,1767596765,15071.261163199997,126.73835214000428,50732.714510640006 2026-01-05,07:06:07.000,5,11120786,-635,0,1767596766,15071.274635820002,126.75949953000236,50732.86822728 2026-01-05,07:06:08.000,5,11120778,-755,0,1767596767,15071.267899509992,126.74540127000364,50732.763420480005 2026-01-05,07:06:09.000,5,11120765,-795,0,1767596768,15071.281372129997,126.78064692000044,50732.77739472 2026-01-05,07:06:10.000,5,11120682,-755,0,1767596769,15071.220745339997,126.74540127000364,50732.8402788 2026-01-05,07:06:11.000,5,11120821,-795,0,1767596770,15071.234217960002,126.71720474999893,50732.80534320001 2026-01-05,07:06:12.000,5,11120786,-795,0,1767596771,15071.247690579992,126.77359779000108,50732.83329168001 2026-01-05,07:06:13.000,5,11120716,-795,0,1767596772,15071.274635820002,126.752450400003,50732.84726592 2026-01-05,07:06:14.000,5,11120728,-795,0,1767596773,15071.227481649992,126.80179430999851,50732.88918864 2026-01-05,07:06:15.000,5,11120750,-795,0,1767596774,15071.240954269997,126.79474517999915,50732.80534320001 2026-01-05,07:06:16.000,5,11120700,-795,0,1767596775,15071.173591170002,126.79474517999915,50732.812330320005 2026-01-05,07:06:17.000,5,11120827,-795,0,1767596776,15071.166854859992,126.78064692000044,50732.84726592 2026-01-05,07:06:18.000,5,11120780,-795,0,1767596777,15071.146645929992,126.80884343999787,50732.861240160004 2026-01-05,07:06:19.000,5,11120828,-795,0,1767596778,15071.153382240002,126.7876960499998,50732.81931744 2026-01-05,07:06:20.000,5,11120691,-795,0,1767596779,15071.106228069992,126.80884343999787,50732.85425304001 2026-01-05,07:06:21.000,5,11120797,-795,0,1767596780,15071.146645929992,126.80179430999851,50732.79835608 2026-01-05,07:06:22.000,5,11120731,-795,0,1767596781,15071.187063789992,126.85818735000066,50732.85425304001 2026-01-05,07:06:23.000,5,11120814,-795,0,1767596782,15071.119700689997,126.8863838699981,50732.812330320005 2026-01-05,07:06:24.000,5,11120834,-795,0,1767596783,15071.133173310001,126.86523648000002,50732.84726592 2026-01-05,07:06:25.000,5,11120765,-795,0,1767596784,15071.166854859992,126.82294170000387,50732.85425304001 2026-01-05,07:06:26.000,5,11120701,-675,0,1767596785,15071.166854859992,126.83703996000258,50732.89617576 2026-01-05,07:06:27.000,5,11120782,-795,0,1767596786,15071.139909619997,126.90753126000345,50732.89617576 2026-01-05,07:06:28.000,5,11120755,-795,0,1767596787,15071.106228069992,126.89343300000473,50732.87521440001 2026-01-05,07:06:29.000,5,11120727,-795,0,1767596788,15071.153382240002,126.90753126000345,50732.861240160004 2026-01-05,07:06:30.000,5,11120750,-795,0,1767596789,15071.126436999992,126.90753126000345,50732.89617576 2026-01-05,07:06:31.000,5,11120807,-635,0,1767596790,15071.106228069992,126.9004821300041,50732.83329168001 2026-01-05,07:06:32.000,5,11120738,-795,0,1767596791,15071.086019139992,126.90753126000345,50732.83329168001 2026-01-05,07:06:33.000,5,11120748,-795,0,1767596792,15071.112964380001,126.8863838699981,50732.91713712 2026-01-05,07:06:34.000,5,11120793,-795,0,1767596793,15071.079282829996,126.93572778000089,50732.81931744 2026-01-05,07:06:35.000,5,11120764,-795,0,1767596794,15071.079282829996,126.95687516999897,50732.78438184001 2026-01-05,07:06:36.000,5,11120803,-795,0,1767596795,15071.160118549997,126.92162952000217,50732.84726592 2026-01-05,07:06:37.000,5,11120824,-795,0,1767596796,15071.207272719992,126.98507169000368,50732.861240160004 2026-01-05,07:06:38.000,5,11120788,-795,0,1767596797,15071.234217960002,127.02736646999983,50732.86822728 2026-01-05,07:06:39.000,5,11120748,-795,0,1767596798,15071.173591170002,127.10490690000006,50732.82630456001 2026-01-05,07:06:40.000,5,11120752,-795,0,1767596799,15071.187063789992,127.00621908000176,50732.86822728 2026-01-05,07:06:41.000,5,11120841,-795,0,1767596800,15071.187063789992,127.06966125000326,50732.9450856 2026-01-05,07:06:42.000,5,11120751,-795,0,1767596801,15071.220745339997,127.0978577700007,50732.87521440001 2026-01-05,07:06:43.000,5,11120825,-795,0,1767596802,15071.227481649992,127.15425081000285,50732.97303408001 2026-01-05,07:06:44.000,5,11120829,-795,0,1767596803,15071.254426890002,127.09080864000134,50732.89617576 2026-01-05,07:06:45.000,5,11120750,-795,0,1767596804,15071.281372129997,127.18949645999965,50732.861240160004 2026-01-05,07:06:46.000,5,11120850,-795,0,1767596805,15071.288108439992,127.16129994000221,50732.980021200005 2026-01-05,07:06:47.000,5,11120710,-795,0,1767596806,15071.254426890002,127.17539820000093,50732.95207272001 2026-01-05,07:06:48.000,5,11120741,-795,0,1767596807,15071.261163199997,127.16129994000221,50732.980021200005 2026-01-05,07:06:49.000,5,11120744,-795,0,1767596808,15071.254426890002,127.21769298000436,50732.91015 2026-01-05,07:06:50.000,5,11120714,-795,0,1767596809,15071.281372129997,127.21064384999772,50732.83329168001 2026-01-05,07:06:51.000,5,11120808,-795,0,1767596810,15071.267899509992,127.21769298000436,50732.8402788 2026-01-05,07:06:52.000,5,11120775,-795,0,1767596811,15071.308317369992,127.25998776000051,50732.95905984 2026-01-05,07:06:53.000,5,11120741,-795,0,1767596812,15071.308317369992,127.23884037000244,50732.86822728 2026-01-05,07:06:54.000,5,11120761,-795,0,1767596813,15071.308317369992,127.26703688999987,50732.95905984 2026-01-05,07:06:55.000,5,11120802,-795,0,1767596814,15071.321789989997,127.30228254000394,50732.882201520006 2026-01-05,07:06:56.000,5,11120838,-795,0,1767596815,15071.308317369992,127.29523341000458,50732.90316288001 2026-01-05,07:06:57.000,5,11120710,-795,0,1767596816,15071.348735229993,127.28818427999795,50732.87521440001 2026-01-05,07:06:58.000,5,11120759,-795,0,1767596817,15071.294844750002,127.25998776000051,50732.861240160004 2026-01-05,07:06:59.000,5,11120734,-795,0,1767596818,15071.281372129997,127.21769298000436,50732.87521440001 2026-01-05,07:07:00.000,5,11120730,-795,0,1767596819,15071.315053680002,127.26703688999987,50732.86822728 2026-01-05,07:07:01.000,5,11120730,-795,0,1767596820,15071.335262610002,127.27408601999923,50732.861240160004 2026-01-05,07:07:02.000,5,11120761,-795,0,1767596821,15071.341998919997,127.3093316700033,50732.83329168001 2026-01-05,07:07:03.000,5,11120728,-795,0,1767596822,15071.348735229993,127.32342993000202,50732.882201520006 2026-01-05,07:07:04.000,5,11120775,-795,0,1767596823,15071.402625709998,127.32342993000202,50732.88918864 2026-01-05,07:07:05.000,5,11120691,-795,0,1767596824,15071.402625709998,127.3093316700033,50732.81931744 2026-01-05,07:07:06.000,5,11120789,-795,0,1767596825,15071.409362019993,127.25998776000051,50732.82630456001 2026-01-05,07:07:07.000,5,11120768,-795,0,1767596826,15071.409362019993,127.3445773200001,50732.91713712 2026-01-05,07:07:08.000,5,11120819,-795,0,1767596827,15071.436307259988,127.35867557999882,50732.95207272001 2026-01-05,07:07:09.000,5,11120837,-795,0,1767596828,15071.483461429998,127.31638080000266,50732.861240160004 2026-01-05,07:07:10.000,5,11120759,-795,0,1767596829,15071.469988809993,127.29523341000458,50732.95207272001 2026-01-05,07:07:11.000,5,11120730,-795,0,1767596830,15071.456516189988,127.3093316700033,50732.89617576 2026-01-05,07:07:12.000,5,11120765,-795,0,1767596831,15071.476725119988,127.28113514999859,50733.04290528001 2026-01-05,07:07:13.000,5,11120802,-795,0,1767596832,15071.463252499998,127.26703688999987,50733.00796968 2026-01-05,07:07:14.000,5,11120697,-795,0,1767596833,15071.469988809993,127.21769298000436,50732.9450856 2026-01-05,07:07:15.000,5,11120755,-795,0,1767596834,15071.463252499998,127.18244733000029,50732.95207272001 2026-01-05,07:07:16.000,5,11120706,-795,0,1767596835,15071.483461429998,127.18244733000029,50733.00796968 2026-01-05,07:07:17.000,5,11120742,-755,0,1767596836,15071.469988809993,127.21064384999772,50732.93809848 2026-01-05,07:07:18.000,5,11120788,-795,0,1767596837,15071.456516189988,127.15425081000285,50732.93809848 2026-01-05,07:07:19.000,5,11120810,-795,0,1767596838,15071.463252499998,127.13310342000477,50732.84726592 2026-01-05,07:07:20.000,5,11120794,-795,0,1767596839,15071.496934049988,127.11195602999942,50732.95905984 2026-01-05,07:07:21.000,5,11120726,-795,0,1767596840,15071.449779879993,127.12605428999814,50732.91713712 2026-01-05,07:07:22.000,5,11120723,-795,0,1767596841,15071.476725119988,127.0626121200039,50732.91015 2026-01-05,07:07:23.000,5,11120759,-795,0,1767596842,15071.476725119988,127.14720168000349,50732.88918864 2026-01-05,07:07:24.000,5,11120764,-795,0,1767596843,15071.476725119988,127.07671038000262,50732.92412424001 2026-01-05,07:07:25.000,5,11120723,-795,0,1767596844,15071.510406669993,127.06966125000326,50732.87521440001 2026-01-05,07:07:26.000,5,11120781,-795,0,1767596845,15071.503670359998,127.05556299000455,50732.9450856 2026-01-05,07:07:27.000,5,11120729,-795,0,1767596846,15071.469988809993,127.04851385999791,50732.91713712 2026-01-05,07:07:28.000,5,11120781,-795,0,1767596847,15071.483461429998,127.0978577700007,50732.91713712 2026-01-05,07:07:29.000,5,11120714,-795,0,1767596848,15071.476725119988,127.00621908000176,50732.882201520006 2026-01-05,07:07:30.000,5,11120753,-715,0,1767596849,15071.496934049988,127.06966125000326,50732.89617576 2026-01-05,07:07:31.000,5,11120814,-795,0,1767596850,15071.523879289998,127.08375951000198,50732.861240160004 2026-01-05,07:07:32.000,5,11120765,-795,0,1767596851,15071.476725119988,127.02736646999983,50732.87521440001 2026-01-05,07:07:33.000,5,11120771,-795,0,1767596852,15071.463252499998,127.04146472999855,50732.8402788 2026-01-05,07:07:34.000,5,11120805,-795,0,1767596853,15071.496934049988,126.99212082000304,50732.861240160004 2026-01-05,07:07:35.000,5,11120710,-795,0,1767596854,15071.496934049988,126.99212082000304,50732.77739472 2026-01-05,07:07:36.000,5,11120810,-795,0,1767596855,15071.530615599993,127.02736646999983,50732.84726592 2026-01-05,07:07:37.000,5,11120807,-795,0,1767596856,15071.456516189988,127.00621908000176,50732.78438184001 2026-01-05,07:07:38.000,5,11120734,-795,0,1767596857,15071.456516189988,126.97097342999768,50732.8402788 2026-01-05,07:07:39.000,5,11120724,-795,0,1767596858,15071.476725119988,126.95687516999897,50732.87521440001 2026-01-05,07:07:40.000,5,11120760,-795,0,1767596859,15071.469988809993,126.98507169000368,50732.79136896 2026-01-05,07:07:41.000,5,11120762,-795,0,1767596860,15071.436307259988,126.93572778000089,50732.763420480005 2026-01-05,07:07:42.000,5,11120735,-795,0,1767596861,15071.422834639998,126.92162952000217,50732.8402788 2026-01-05,07:07:43.000,5,11120763,-795,0,1767596862,15071.436307259988,126.92867865000153,50732.78438184001 2026-01-05,07:07:44.000,5,11120754,-795,0,1767596863,15071.416098329988,126.90753126000345,50732.78438184001 2026-01-05,07:07:45.000,5,11120816,-795,0,1767596864,15071.389153089993,126.87933473999874,50732.693549280004 2026-01-05,07:07:46.000,5,11120798,-795,0,1767596865,15071.355471540002,126.86523648000002,50732.74245912 2026-01-05,07:07:47.000,5,11120752,-795,0,1767596866,15071.382416779998,126.8863838699981,50732.763420480005 2026-01-05,07:07:48.000,5,11120704,-795,0,1767596867,15071.348735229993,126.86523648000002,50732.77739472 2026-01-05,07:07:49.000,5,11120750,-795,0,1767596868,15071.362207849998,126.81589257000451,50732.74944624 2026-01-05,07:07:50.000,5,11120719,-795,0,1767596869,15071.328526299993,126.80884343999787,50732.763420480005 2026-01-05,07:07:51.000,5,11120695,-795,0,1767596870,15071.416098329988,126.79474517999915,50732.80534320001 2026-01-05,07:07:52.000,5,11120738,-795,0,1767596871,15071.375680470002,126.80179430999851,50732.80534320001 2026-01-05,07:07:53.000,5,11120727,-795,0,1767596872,15071.348735229993,126.7876960499998,50732.81931744 2026-01-05,07:07:54.000,5,11120797,-795,0,1767596873,15071.368944159993,126.80179430999851,50732.82630456001 2026-01-05,07:07:55.000,5,11120687,-795,0,1767596874,15071.362207849998,126.75949953000236,50732.79835608 2026-01-05,07:07:56.000,5,11120776,-795,0,1767596875,15071.288108439992,126.78064692000044,50732.85425304001 2026-01-05,07:07:57.000,5,11120734,-795,0,1767596876,15071.288108439992,126.78064692000044,50732.7704076 2026-01-05,07:07:58.000,5,11120796,-795,0,1767596877,15071.281372129997,126.74540127000364,50732.74245912 2026-01-05,07:07:59.000,5,11120789,-795,0,1767596878,15071.288108439992,126.80179430999851,50732.72149776 2026-01-05,07:08:00.000,5,11120750,-795,0,1767596879,15071.274635820002,126.79474517999915,50732.79136896 2026-01-05,07:08:01.000,5,11120729,-795,0,1767596880,15071.294844750002,126.79474517999915,50732.74944624 2026-01-05,07:08:02.000,5,11120742,-795,0,1767596881,15071.267899509992,126.79474517999915,50732.74944624 2026-01-05,07:08:03.000,5,11120757,-795,0,1767596882,15071.321789989997,126.80884343999787,50732.83329168001 2026-01-05,07:08:04.000,5,11120800,-795,0,1767596883,15071.315053680002,126.85818735000066,50732.78438184001 2026-01-05,07:08:05.000,5,11120764,-795,0,1767596884,15071.308317369992,126.85818735000066,50732.77739472 2026-01-05,07:08:06.000,5,11120785,-795,0,1767596885,15071.315053680002,126.87933473999874,50732.75643336001 2026-01-05,07:08:07.000,5,11120761,-795,0,1767596886,15071.288108439992,126.90753126000345,50732.74245912 2026-01-05,07:08:08.000,5,11120795,-795,0,1767596887,15071.348735229993,126.87933473999874,50732.8402788 2026-01-05,07:08:09.000,5,11120777,-795,0,1767596888,15071.348735229993,126.90753126000345,50732.73547200001 2026-01-05,07:08:10.000,5,11120743,-795,0,1767596889,15071.315053680002,126.93572778000089,50732.73547200001 2026-01-05,07:08:11.000,5,11120734,-795,0,1767596890,15071.348735229993,126.99212082000304,50732.70752352001 2026-01-05,07:08:12.000,5,11120721,-795,0,1767596891,15071.348735229993,126.97802256000432,50732.714510640006 2026-01-05,07:08:13.000,5,11120871,-795,0,1767596892,15071.395889400002,126.98507169000368,50732.7005364 2026-01-05,07:08:14.000,5,11120831,-795,0,1767596893,15071.382416779998,126.97802256000432,50732.68656216001 2026-01-05,07:08:15.000,5,11120741,-795,0,1767596894,15071.355471540002,127.02031734000047,50732.65861368001 2026-01-05,07:08:16.000,5,11120775,-795,0,1767596895,15071.389153089993,126.9991699500024,50732.763420480005 2026-01-05,07:08:17.000,5,11120750,-795,0,1767596896,15071.436307259988,127.05556299000455,50732.7005364 2026-01-05,07:08:18.000,5,11120860,-795,0,1767596897,15071.422834639998,127.07671038000262,50732.68656216001 2026-01-05,07:08:19.000,5,11120790,-795,0,1767596898,15071.409362019993,127.11195602999942,50732.67258792 2026-01-05,07:08:20.000,5,11120695,-795,0,1767596899,15071.402625709998,127.11900515999878,50732.72848488 2026-01-05,07:08:21.000,5,11120742,-755,0,1767596900,15071.416098329988,127.0978577700007,50732.714510640006 2026-01-05,07:08:22.000,5,11120719,-795,0,1767596901,15071.436307259988,127.12605428999814,50732.67957504 2026-01-05,07:08:23.000,5,11120842,-795,0,1767596902,15071.409362019993,127.18949645999965,50732.67957504 2026-01-05,07:08:24.000,5,11120685,-795,0,1767596903,15071.422834639998,127.196545589999,50732.65162656 2026-01-05,07:08:25.000,5,11120697,-795,0,1767596904,15071.469988809993,127.18949645999965,50732.7005364 2026-01-05,07:08:26.000,5,11120740,-795,0,1767596905,15071.469988809993,127.196545589999,50732.65861368001 2026-01-05,07:08:27.000,5,11120767,-795,0,1767596906,15071.436307259988,127.21064384999772,50732.714510640006 2026-01-05,07:08:28.000,5,11120719,-795,0,1767596907,15071.449779879993,127.25293863000115,50732.70752352001 2026-01-05,07:08:29.000,5,11120686,-795,0,1767596908,15071.429570949993,127.26703688999987,50732.644639440005 2026-01-05,07:08:30.000,5,11120802,-795,0,1767596909,15071.422834639998,127.27408601999923,50732.65162656 2026-01-05,07:08:31.000,5,11120710,-795,0,1767596910,15071.402625709998,127.28113514999859,50732.65162656 2026-01-05,07:08:32.000,5,11120710,-795,0,1767596911,15071.348735229993,127.25998776000051,50732.63765232001 2026-01-05,07:08:33.000,5,11120748,-795,0,1767596912,15071.294844750002,127.3093316700033,50732.595729600005 2026-01-05,07:08:34.000,5,11120707,-795,0,1767596913,15071.274635820002,127.2458895000018,50732.595729600005 2026-01-05,07:08:35.000,5,11120802,-795,0,1767596914,15071.281372129997,127.35162644999946,50732.67258792 2026-01-05,07:08:36.000,5,11120752,-795,0,1767596915,15071.274635820002,127.3445773200001,50732.58874248001 2026-01-05,07:08:37.000,5,11120715,-795,0,1767596916,15071.267899509992,127.25998776000051,50732.62367808 2026-01-05,07:08:38.000,5,11120712,-795,0,1767596917,15071.301581059997,127.31638080000266,50732.7005364 2026-01-05,07:08:39.000,5,11120699,-795,0,1767596918,15071.220745339997,127.29523341000458,50732.693549280004 2026-01-05,07:08:40.000,5,11120810,-795,0,1767596919,15071.187063789992,127.30228254000394,50732.65861368001 2026-01-05,07:08:41.000,5,11120761,-795,0,1767596920,15071.180327479997,127.23884037000244,50732.6306652 2026-01-05,07:08:42.000,5,11120751,-795,0,1767596921,15071.139909619997,127.3093316700033,50732.56778112001 2026-01-05,07:08:43.000,5,11120731,-795,0,1767596922,15071.146645929992,127.30228254000394,50732.56778112001 2026-01-05,07:08:44.000,5,11120764,-795,0,1767596923,15071.079282829996,127.30228254000394,50732.65861368001 2026-01-05,07:08:45.000,5,11120746,-795,0,1767596924,15071.032128660001,127.26703688999987,50732.51188416 2026-01-05,07:08:46.000,5,11120711,-795,0,1767596925,15071.025392349991,127.30228254000394,50732.53284552 2026-01-05,07:08:47.000,5,11120718,-795,0,1767596926,15070.97150187,127.30228254000394,50732.525858400004 2026-01-05,07:08:48.000,5,11120752,-795,0,1767596927,15070.944556629991,127.30228254000394,50732.560794 2026-01-05,07:08:49.000,5,11120780,-795,0,1767596928,15070.89066615,127.3093316700033,50732.497909920006 2026-01-05,07:08:50.000,5,11120754,-795,0,1767596929,15070.856984599995,127.33752819000074,50732.55380688 2026-01-05,07:08:51.000,5,11120726,-795,0,1767596930,15070.91087508,127.27408601999923,50732.53983264001 2026-01-05,07:08:52.000,5,11120713,-795,0,1767596931,15070.84351197999,127.32342993000202,50732.56778112001 2026-01-05,07:08:53.000,5,11120762,-795,0,1767596932,15070.85024829,127.32342993000202,50732.525858400004 2026-01-05,07:08:54.000,5,11120706,-795,0,1767596933,15070.84351197999,127.35162644999946,50732.58175536 2026-01-05,07:08:55.000,5,11120734,-795,0,1767596934,15070.80983043,127.33047906000138,50732.497909920006 2026-01-05,07:08:56.000,5,11120728,-795,0,1767596935,15070.78288518999,127.33047906000138,50732.4559872 2026-01-05,07:08:57.000,5,11120733,-795,0,1767596936,15070.74246732999,127.40097036000225,50732.46297432 2026-01-05,07:08:58.000,5,11120792,-795,0,1767596937,15070.7896215,127.41506862000097,50732.57476824 2026-01-05,07:08:59.000,5,11120779,-795,0,1767596938,15070.74920364,127.37982297000417,50732.560794 2026-01-05,07:09:00.000,5,11120686,-795,0,1767596939,15070.715522089995,127.40097036000225,50732.546819760006 2026-01-05,07:09:01.000,5,11120779,-795,0,1767596940,15070.634686369995,127.4573634000044,50732.525858400004 2026-01-05,07:09:02.000,5,11120751,-795,0,1767596941,15070.62121374999,127.43621600999904,50732.58874248001 2026-01-05,07:09:03.000,5,11120712,-795,0,1767596942,15070.54711434,127.39392123000289,50732.595729600005 2026-01-05,07:09:04.000,5,11120693,-795,0,1767596943,15070.533641719994,127.4573634000044,50732.50489704 2026-01-05,07:09:05.000,5,11120750,-795,0,1767596944,15070.466278619999,127.49260905000119,50732.55380688 2026-01-05,07:09:06.000,5,11120773,-795,0,1767596945,15070.452805999994,127.50670730999991,50732.50489704 2026-01-05,07:09:07.000,5,11120780,-795,0,1767596946,15070.371970279994,127.57719861000078,50732.51887128001 2026-01-05,07:09:08.000,5,11120766,-795,0,1767596947,15070.331552419993,127.5912968699995,50732.497909920006 2026-01-05,07:09:09.000,5,11120741,-795,0,1767596948,15070.304607179998,127.62654252000357,50732.46996144001 2026-01-05,07:09:10.000,5,11120735,-795,0,1767596949,15070.237244079988,127.66883729999972,50732.48393568 2026-01-05,07:09:11.000,5,11120690,-795,0,1767596950,15070.243980389998,127.64768991000165,50732.53284552 2026-01-05,07:09:12.000,5,11120817,-795,0,1767596951,15070.210298839993,127.6899846899978,50732.49092280001 2026-01-05,07:09:13.000,5,11120778,-715,0,1767596952,15070.156408360002,127.66178817000036,50732.525858400004 2026-01-05,07:09:14.000,5,11120708,-795,0,1767596953,15070.149672049993,127.72523034000187,50732.476948560005 2026-01-05,07:09:15.000,5,11120693,-795,0,1767596954,15070.089045259992,127.79572164000274,50732.44201296 2026-01-05,07:09:16.000,5,11120777,-795,0,1767596955,15070.062100019997,127.82391816000018,50732.46297432 2026-01-05,07:09:17.000,5,11120803,-795,0,1767596956,15070.021682159997,127.92260597999848,50732.386116 2026-01-05,07:09:18.000,5,11120854,-795,0,1767596957,15070.001473229997,127.92965510999784,50732.44900008001 2026-01-05,07:09:19.000,5,11120771,-755,0,1767596958,15069.994736920002,127.95080250000319,50732.40707736 2026-01-05,07:09:20.000,5,11120747,-795,0,1767596959,15070.001473229997,127.91555684999912,50732.428038720005 2026-01-05,07:09:21.000,5,11120812,-795,0,1767596960,15069.967791679992,127.95785163000255,50732.39310312 2026-01-05,07:09:22.000,5,11120777,-795,0,1767596961,15069.940846439997,127.97899902000063,50732.309257680005 2026-01-05,07:09:23.000,5,11120677,-795,0,1767596962,15069.961055369997,128.02834293000342,50732.34419328 2026-01-05,07:09:24.000,5,11120851,-795,0,1767596963,15069.920637509997,128.0142446700047,50732.41406448 2026-01-05,07:09:25.000,5,11120765,-795,0,1767596964,15069.934110130001,128.04244119000214,50732.379128880006 2026-01-05,07:09:26.000,5,11120699,-795,0,1767596965,15069.913901200001,128.09178509999765,50732.39310312 2026-01-05,07:09:27.000,5,11120728,-795,0,1767596966,15069.880219649996,128.0847359699983,50732.35118040001 2026-01-05,07:09:28.000,5,11120761,-795,0,1767596967,15069.860010719996,128.112932490003,50732.28829632 2026-01-05,07:09:29.000,5,11120765,-795,0,1767596968,15069.839801789996,128.0988342300043,50732.29528344 2026-01-05,07:09:30.000,5,11120718,-795,0,1767596969,15069.779174999996,128.14112901000044,50732.39310312 2026-01-05,07:09:31.000,5,11120735,-795,0,1767596970,15069.792647620001,128.1481781399998,50732.28130920001 2026-01-05,07:09:32.000,5,11120740,-795,0,1767596971,15069.68486665999,128.1975220500026,50732.25336072001 2026-01-05,07:09:33.000,5,11120772,-635,0,1767596972,15069.66465772999,128.16932552999788,50732.21842512 2026-01-05,07:09:34.000,5,11120716,-795,0,1767596973,15069.66465772999,128.2609642200041,50732.22541224 2026-01-05,07:09:35.000,5,11120784,-795,0,1767596974,15069.597294629995,128.23276769999939,50732.21842512 2026-01-05,07:09:36.000,5,11120694,-795,0,1767596975,15069.56361307999,128.27506248000282,50732.211438000006 2026-01-05,07:09:37.000,5,11120760,-795,0,1767596976,15069.52993153,128.28211161000218,50732.1066312 2026-01-05,07:09:38.000,5,11120754,-795,0,1767596977,15069.5097226,128.2962098700009,50732.13457968001 2026-01-05,07:09:39.000,5,11120750,-795,0,1767596978,15069.455832119995,128.3103081299996,50732.1765024 2026-01-05,07:09:40.000,5,11120745,-795,0,1767596979,15069.44235949999,128.3314555199977,50732.12060544 2026-01-05,07:09:41.000,5,11120682,-795,0,1767596980,15069.34805116,128.35260291000304,50732.13457968001 2026-01-05,07:09:42.000,5,11120771,-795,0,1767596981,15069.36152377999,128.33850465000432,50732.1066312 2026-01-05,07:09:43.000,5,11120714,-795,0,1767596982,15069.334578539994,128.43719247000263,50732.043747120006 2026-01-05,07:09:44.000,5,11120799,-795,0,1767596983,15069.30089698999,128.40899594999792,50732.0018244 2026-01-05,07:09:45.000,5,11120728,-795,0,1767596984,15069.233533889994,128.37375030000112,50732.06470848001 2026-01-05,07:09:46.000,5,11120768,-795,0,1767596985,15069.159434479989,128.41604508000455,50731.98086304 2026-01-05,07:09:47.000,5,11120788,-795,0,1767596986,15069.193116029994,128.37375030000112,50732.0018244 2026-01-05,07:09:48.000,5,11120719,-795,0,1767596987,15069.152698169994,128.45129073000135,50732.00881152 2026-01-05,07:09:49.000,5,11120740,-795,0,1767596988,15069.119016619989,128.5217820300022,50731.994837280006 2026-01-05,07:09:50.000,5,11120789,-795,0,1767596989,15069.098807689988,128.46538899000006,50732.07868272 2026-01-05,07:09:51.000,5,11120743,-795,0,1767596990,15069.098807689988,128.57817507000436,50732.0018244 2026-01-05,07:09:52.000,5,11120727,-795,0,1767596991,15069.098807689988,128.5217820300022,50732.02977288 2026-01-05,07:09:53.000,5,11120820,-795,0,1767596992,15069.065126139998,128.52883116000157,50731.98785016001 2026-01-05,07:09:54.000,5,11120814,-795,0,1767596993,15069.017971969988,128.57112593999773,50731.88304336 2026-01-05,07:09:55.000,5,11120731,-795,0,1767596994,15069.031444589993,128.5217820300022,50731.994837280006 2026-01-05,07:09:56.000,5,11120739,-795,0,1767596995,15068.964081489998,128.5076837700035,50732.00881152 2026-01-05,07:09:57.000,5,11120744,-795,0,1767596996,15068.977554110003,128.47948724999878,50732.043747120006 2026-01-05,07:09:58.000,5,11120744,-795,0,1767596997,15068.970817799993,128.4583398600007,50732.09964408 2026-01-05,07:09:59.000,5,11120772,-795,0,1767596998,15068.964081489998,128.4230942100039,50731.98086304 2026-01-05,07:10:00.000,5,11120734,-795,0,1767596999,15069.024708279998,128.36670117000176,50731.93894032 2026-01-05,07:10:01.000,5,11120764,-795,0,1767597000,15068.997763039988,128.4230942100039,50731.855094880004 2026-01-05,07:10:02.000,5,11120738,-795,0,1767597001,15068.991026729993,128.38079943000048,50731.84810776001 2026-01-05,07:10:03.000,5,11120761,-795,0,1767597002,15069.024708279998,128.2962098700009,50731.757275200005 2026-01-05,07:10:04.000,5,11120805,-795,0,1767597003,15068.991026729993,128.23981682999874,50731.757275200005 2026-01-05,07:10:05.000,5,11120850,-795,0,1767597004,15069.031444589993,128.20457118000195,50731.757275200005 2026-01-05,07:10:06.000,5,11120797,-795,0,1767597005,15069.105543999998,128.1481781399998,50731.76426232 2026-01-05,07:10:07.000,5,11120791,-795,0,1767597006,15069.152698169994,128.1481781399998,50731.71535248 2026-01-05,07:10:08.000,5,11120728,-795,0,1767597007,15069.199852339989,128.0988342300043,50731.65246840001 2026-01-05,07:10:09.000,5,11120804,-795,0,1767597008,15069.152698169994,128.0988342300043,50731.60355856 2026-01-05,07:10:10.000,5,11120803,-795,0,1767597009,15069.119016619989,127.99309727999935,50731.72932672001 2026-01-05,07:10:11.000,5,11120823,-795,0,1767597010,15069.119016619989,127.89440946000104,50731.60355856 2026-01-05,07:10:12.000,5,11120721,-795,0,1767597011,15069.065126139998,127.85916381000425,50731.519713120004 2026-01-05,07:10:13.000,5,11120725,-795,0,1767597012,15069.044917209998,127.78162338000402,50731.48477752001 2026-01-05,07:10:14.000,5,11120758,-795,0,1767597013,15068.991026729993,127.75342685999931,50731.519713120004 2026-01-05,07:10:15.000,5,11120770,-795,0,1767597014,15069.011235659993,127.654739040001,50731.51272600001 2026-01-05,07:10:16.000,5,11120761,-795,0,1767597015,15068.950608869993,127.54900209000334,50731.470803280004 2026-01-05,07:10:17.000,5,11120810,-675,0,1767597016,15068.910191009993,127.47146166000311,50731.39394496001 2026-01-05,07:10:18.000,5,11120848,-795,0,1767597017,15068.849564219992,127.39392123000289,50731.38695784 2026-01-05,07:10:19.000,5,11120797,-795,0,1767597018,15068.782201119997,127.3093316700033,50731.4777904 2026-01-05,07:10:20.000,5,11120731,-795,0,1767597019,15068.815882670002,127.30228254000394,50731.4079192 2026-01-05,07:10:21.000,5,11120782,-795,0,1767597020,15068.755255880002,127.21769298000436,50731.37997072 2026-01-05,07:10:22.000,5,11120718,-715,0,1767597021,15068.748519569992,127.16834907000157,50731.28215104 2026-01-05,07:10:23.000,5,11120842,-795,0,1767597022,15068.741783259997,127.11195602999942,50731.31009952 2026-01-05,07:10:24.000,5,11120753,-795,0,1767597023,15068.755255880002,127.14015255000413,50731.324073760006 2026-01-05,07:10:25.000,5,11120840,-795,0,1767597024,15068.761992189997,127.05556299000455,50731.2681768 2026-01-05,07:10:26.000,5,11120793,-795,0,1767597025,15068.721574329997,126.96392429999833,50731.338048 2026-01-05,07:10:27.000,5,11120769,-795,0,1767597026,15068.768728499992,127.01326821000112,50731.2681768 2026-01-05,07:10:28.000,5,11120753,-795,0,1767597027,15068.775464810002,127.03441559999919,50731.21926696 2026-01-05,07:10:29.000,5,11120758,-795,0,1767597028,15068.849564219992,127.04146472999855,50731.254202560005 2026-01-05,07:10:30.000,5,11120802,-795,0,1767597029,15068.795673740002,127.0978577700007,50731.07952456001 2026-01-05,07:10:31.000,5,11120714,-795,0,1767597030,15068.795673740002,127.11195602999942,50731.11446016 2026-01-05,07:10:32.000,5,11120736,-795,0,1767597031,15068.728310639992,127.22474211000372,50731.07952456001 2026-01-05,07:10:33.000,5,11120739,-795,0,1767597032,15068.815882670002,127.2458895000018,50731.10747304001 2026-01-05,07:10:34.000,5,11120847,-795,0,1767597033,15068.815882670002,127.23179124000308,50731.06555032 2026-01-05,07:10:35.000,5,11120711,-795,0,1767597034,15068.768728499992,127.3445773200001,50731.0934988 2026-01-05,07:10:36.000,5,11120750,-795,0,1767597035,15068.815882670002,127.42916687999968,50731.0236276 2026-01-05,07:10:37.000,5,11120771,-795,0,1767597036,15068.782201119997,127.47851079000247,50731.00266624 2026-01-05,07:10:38.000,5,11120802,-795,0,1767597037,15068.721574329997,127.49260905000119,50730.93978216001 2026-01-05,07:10:39.000,5,11120723,-795,0,1767597038,15068.681156469996,127.54900209000334,50730.918820800005 2026-01-05,07:10:40.000,5,11120778,-795,0,1767597039,15068.728310639992,127.64768991000165,50730.93279504 2026-01-05,07:10:41.000,5,11120742,-795,0,1767597040,15068.761992189997,127.73932860000059,50730.91183368001 2026-01-05,07:10:42.000,5,11120774,-795,0,1767597041,15068.701365399997,127.80981990000146,50730.87689808 2026-01-05,07:10:43.000,5,11120777,-795,0,1767597042,15068.694629090001,127.9014585900004,50730.87689808 2026-01-05,07:10:44.000,5,11120790,-795,0,1767597043,15068.775464810002,128.02834293000342,50730.77209128001 2026-01-05,07:10:45.000,5,11120767,-795,0,1767597044,15068.842827909997,128.0988342300043,50730.7790784 2026-01-05,07:10:46.000,5,11120694,-795,0,1767597045,15068.849564219992,128.1481781399998,50730.71619432 2026-01-05,07:10:47.000,5,11120777,-795,0,1767597046,15068.856300530002,128.3314555199977,50730.81401400001 2026-01-05,07:10:48.000,5,11120724,-795,0,1767597047,15069.004499349998,128.47948724999878,50730.76510416 2026-01-05,07:10:59.000,5,11120740,-795,0,1767597058,15069.044917209998,129.38177589000406,50730.3947868 2026-01-05,07:11:00.000,5,11120764,-795,0,1767597059,15069.105543999998,129.3606284999987,50730.42273528 2026-01-05,07:11:01.000,5,11120762,-795,0,1767597060,15069.017971969988,129.35357936999935,50730.38081256 2026-01-05,07:11:02.000,5,11120779,-795,0,1767597061,15068.923663629997,129.38177589000406,50730.35286408 2026-01-05,07:11:03.000,5,11120776,-795,0,1767597062,15068.970817799993,129.35357936999935,50730.296967120004 2026-01-05,07:11:04.000,5,11120753,-795,0,1767597063,15068.937136250002,129.28308806999848,50730.28299288 2026-01-05,07:11:05.000,5,11120768,-795,0,1767597064,15068.795673740002,129.21964590000425,50730.248057280005 2026-01-05,07:11:06.000,5,11120808,-795,0,1767597065,15068.761992189997,129.2266950300036,50730.178186080004 2026-01-05,07:11:07.000,5,11120819,-795,0,1767597066,15068.741783259997,129.2125967700049,50730.22709592 2026-01-05,07:11:08.000,5,11120830,-795,0,1767597067,15068.681156469996,129.07161417000316,50730.178186080004 2026-01-05,07:11:09.000,5,11120751,-795,0,1767597068,15068.620529679996,129.13505634000467,50730.22709592 2026-01-05,07:11:10.000,5,11120794,-795,0,1767597069,15068.580111819996,129.08571243000188,50730.15722472 2026-01-05,07:11:11.000,5,11120807,-795,0,1767597070,15068.546430269991,128.95882808999886,50730.115302 2026-01-05,07:11:12.000,5,11120820,-795,0,1767597071,15068.479067169996,128.902435050004,50730.07337928001 2026-01-05,07:11:13.000,5,11120756,-795,0,1767597072,15068.431913,128.8530911400012,50730.0454308 2026-01-05,07:11:14.000,5,11120770,-675,0,1767597073,15068.35107728,128.79669809999905,50730.0454308 2026-01-05,07:11:15.000,5,11120779,-795,0,1767597074,15068.317395729995,128.63456810999924,50730.03844368 2026-01-05,07:11:16.000,5,11120746,-795,0,1767597075,15068.32413203999,128.59227333000308,50730.01748232 2026-01-05,07:11:17.000,5,11120760,-795,0,1767597076,15068.236560009995,128.6416172399986,50729.95459824001 2026-01-05,07:11:18.000,5,11120738,-795,0,1767597077,15068.256768939995,128.6698137600033,50729.99652096 2026-01-05,07:11:19.000,5,11120772,-795,0,1767597078,15068.29045049,128.57112593999773,50729.97555960001 2026-01-05,07:11:20.000,5,11120799,-795,0,1767597079,15068.25003263,128.50063464000414,50729.982546720006 2026-01-05,07:11:21.000,5,11120789,-795,0,1767597080,15068.25003263,128.5217820300022,50729.982546720006 2026-01-05,07:11:22.000,5,11120703,-795,0,1767597081,15068.34434096999,128.51473290000285,50729.89870128 2026-01-05,07:11:23.000,5,11120773,-675,0,1767597082,15068.35107728,128.5217820300022,50729.89870128 2026-01-05,07:11:24.000,5,11120904,-795,0,1767597083,15068.297186799995,128.51473290000285,50729.85677856001 2026-01-05,07:11:25.000,5,11120734,-795,0,1767597084,15068.39149514,128.48653637999814,50729.85677856001 2026-01-05,07:11:26.000,5,11120778,-795,0,1767597085,15068.438649309996,128.4583398600007,50729.83581720001 2026-01-05,07:11:27.000,5,11120729,-795,0,1767597086,15068.431913,128.4230942100039,50729.76594600001 2026-01-05,07:11:28.000,5,11120842,-795,0,1767597087,15068.46559454999,128.34555378000368,50729.744984640005 2026-01-05,07:11:29.000,5,11120778,-715,0,1767597088,15068.559902889996,128.3596520400024,50729.66812632001 2026-01-05,07:11:30.000,5,11120855,-795,0,1767597089,15068.654211230001,128.36670117000176,50729.68210056 2026-01-05,07:11:31.000,5,11120813,-795,0,1767597090,15068.667683849992,128.27506248000282,50729.68210056 2026-01-05,07:11:32.000,5,11120842,-795,0,1767597091,15068.728310639992,128.2609642200041,50729.61921648001 2026-01-05,07:11:33.000,5,11120825,-795,0,1767597092,15068.701365399997,128.23276769999939,50729.57030664001 2026-01-05,07:11:34.000,5,11120839,-675,0,1767597093,15068.748519569992,128.1481781399998,50729.54934528001 2026-01-05,07:11:35.000,5,11120792,-795,0,1767597094,15068.795673740002,128.11998162000236,50729.58428088 2026-01-05,07:11:36.000,5,11120784,-755,0,1767597095,15068.849564219992,128.00719553999807,50729.52139680001 2026-01-05,07:11:37.000,5,11120777,-795,0,1767597096,15068.910191009993,127.93670424000447,50729.409602880005 2026-01-05,07:11:38.000,5,11120770,-795,0,1767597097,15068.957345180002,128.0001464099987,50729.360693040006 2026-01-05,07:11:39.000,5,11120813,-795,0,1767597098,15069.004499349998,127.88736033000168,50729.32575744 2026-01-05,07:11:40.000,5,11120805,-795,0,1767597099,15068.997763039988,127.76047598999867,50729.26986048 2026-01-05,07:11:41.000,5,11120755,-795,0,1767597100,15069.017971969988,127.77457425000466,50729.16505368001 2026-01-05,07:11:42.000,5,11120815,-795,0,1767597101,15069.051653519993,127.66178817000036,50729.18601504001 2026-01-05,07:11:43.000,5,11120819,-795,0,1767597102,15068.997763039988,127.59834599999886,50729.17902792 2026-01-05,07:11:44.000,5,11120845,-795,0,1767597103,15069.004499349998,127.57014948000142,50729.13011808 2026-01-05,07:11:45.000,5,11120794,-795,0,1767597104,15068.977554110003,127.52080556999863,50729.06024688 2026-01-05,07:11:46.000,5,11120736,-795,0,1767597105,15068.997763039988,127.4432651399984,50729.17902792 2026-01-05,07:11:47.000,5,11120762,-635,0,1767597106,15068.984290419998,127.49260905000119,50729.09518248001 2026-01-05,07:11:48.000,5,11120778,-795,0,1767597107,15068.984290419998,127.43621600999904,50729.123130960004 2026-01-05,07:11:49.000,5,11120774,-795,0,1767597108,15068.984290419998,127.43621600999904,50729.05325976 2026-01-05,07:11:50.000,5,11120748,-795,0,1767597109,15068.991026729993,127.35867557999882,50729.01832416001 2026-01-05,07:11:51.000,5,11120755,-795,0,1767597110,15068.997763039988,127.35867557999882,50728.99037568 2026-01-05,07:11:52.000,5,11120771,-795,0,1767597111,15069.017971969988,127.39392123000289,50728.94146584 2026-01-05,07:11:53.000,5,11120786,-795,0,1767597112,15068.957345180002,127.25998776000051,50728.89954312001 2026-01-05,07:11:54.000,5,11120763,-795,0,1767597113,15068.997763039988,127.26703688999987,50728.96941432001 2026-01-05,07:11:55.000,5,11120817,-795,0,1767597114,15068.970817799993,127.25293863000115,50729.04627264001 2026-01-05,07:11:56.000,5,11120758,-795,0,1767597115,15068.809146359992,127.14015255000413,50729.03928552 2026-01-05,07:11:57.000,5,11120770,-795,0,1767597116,15068.761992189997,126.95687516999897,50729.025311280006 2026-01-05,07:11:58.000,5,11120819,-795,0,1767597117,15068.714838020001,126.97802256000432,50728.94845296001 2026-01-05,07:11:59.000,5,11120735,-795,0,1767597118,15068.741783259997,126.86523648000002,50728.96941432001 2026-01-05,07:12:00.000,5,11120741,-795,0,1767597119,15068.748519569992,126.72425387999829,50728.955440080004 2026-01-05,07:12:01.000,5,11120809,-795,0,1767597120,15068.735046950002,126.64671344999806,50728.98338856 2026-01-05,07:12:02.000,5,11120715,-795,0,1767597121,15068.802410049997,126.57622215000447,50728.9624272 2026-01-05,07:12:03.000,5,11120746,-795,0,1767597122,15068.788937429992,126.43523955000273,50728.87159464 2026-01-05,07:12:04.000,5,11120790,-795,0,1767597123,15068.802410049997,126.27310956000292,50728.857620400006 2026-01-05,07:12:05.000,5,11120764,-795,0,1767597124,15068.916927320002,126.27310956000292,50728.79473632 2026-01-05,07:12:06.000,5,11120722,-795,0,1767597125,15069.058389829988,126.17442174000462,50728.76678784 2026-01-05,07:12:07.000,5,11120792,-795,0,1767597126,15069.125752929998,126.06163566000032,50728.68294240001 2026-01-05,07:12:08.000,5,11120776,-795,0,1767597127,15069.247006509999,126.06163566000032,50728.70390376 2026-01-05,07:12:09.000,5,11120786,-795,0,1767597128,15069.38846902,126.06868478999968,50728.68294240001 2026-01-05,07:12:10.000,5,11120789,-795,0,1767597129,15069.455832119995,125.99114435999945,50728.53621288 2026-01-05,07:12:11.000,5,11120775,-755,0,1767597130,15069.55014046,125.96999697000138,50728.53621288 2026-01-05,07:12:12.000,5,11120817,-795,0,1767597131,15069.60403093999,125.9840952300001,50728.48031592 2026-01-05,07:12:13.000,5,11120829,-795,0,1767597132,15069.67139404,125.89950567000051,50728.34756064001 2026-01-05,07:12:14.000,5,11120810,-795,0,1767597133,15069.758966069996,125.89245654000115,50728.38948336 2026-01-05,07:12:15.000,5,11120729,-795,0,1767597134,15069.799383929996,125.85016175999772,50728.27070232 2026-01-05,07:12:16.000,5,11120683,-795,0,1767597135,15069.853274410001,125.70917916000326,50728.235766720005 2026-01-05,07:12:17.000,5,11120724,-795,0,1767597136,15069.860010719996,125.65278612000111,50728.235766720005 2026-01-05,07:12:18.000,5,11120694,-795,0,1767597137,15069.873483340001,125.7021300300039,50728.14493416 2026-01-05,07:12:19.000,5,11120756,-795,0,1767597138,15069.920637509997,125.63163873000303,50728.10999856001 2026-01-05,07:12:20.000,5,11120749,-795,0,1767597139,15069.967791679992,125.51885264999873,50728.08205008 2026-01-05,07:12:21.000,5,11120703,-795,0,1767597140,15069.947582749992,125.44131221999851,50728.0541016 2026-01-05,07:12:22.000,5,11120718,-795,0,1767597141,15070.055363710002,125.48360700000194,50727.97724328 2026-01-05,07:12:23.000,5,11120782,-795,0,1767597142,15070.230507769993,125.4554104800045,50727.88641072 2026-01-05,07:12:24.000,5,11120827,-795,0,1767597143,15070.338288729989,125.44836134999787,50727.86544936 2026-01-05,07:12:25.000,5,11120739,-795,0,1767597144,15070.432597069994,125.53295091000473,50727.82352664001 2026-01-05,07:12:26.000,5,11120715,-795,0,1767597145,15070.64142267999,125.51180351999938,50727.75365544001 2026-01-05,07:12:27.000,5,11120806,-795,0,1767597146,15070.816566739995,125.43426308999915,50727.69077136 2026-01-05,07:12:28.000,5,11120830,-795,0,1767597147,15070.856984599995,125.46245961000386,50727.662822880004 2026-01-05,07:12:29.000,5,11120846,-795,0,1767597148,15071.018656039996,125.43426308999915,50727.54404184 2026-01-05,07:12:30.000,5,11120739,-795,0,1767597149,15071.193800100002,125.27213309999934,50727.59295168 2026-01-05,07:12:31.000,5,11120731,-795,0,1767597150,15071.328526299993,125.2439365800019,50727.46019640001 2026-01-05,07:12:32.000,5,11120740,-795,0,1767597151,15071.362207849998,125.1452487600036,50727.50211912 2026-01-05,07:12:33.000,5,11120660,-795,0,1767597152,15071.517142979988,125.11705223999888,50727.48814488001 2026-01-05,07:12:34.000,5,11120793,-795,0,1767597153,15071.597978699989,125.01131529000122,50727.41128656 2026-01-05,07:12:35.000,5,11120796,-795,0,1767597154,15071.604715009998,124.72935008999775,50727.46019640001 2026-01-05,07:12:36.000,5,11120727,-795,0,1767597155,15071.672078109994,124.6870553100016,50727.48115776 2026-01-05,07:12:37.000,5,11120728,-795,0,1767597156,15071.84722217,124.6870553100016,50727.32045400001 2026-01-05,07:12:38.000,5,11120708,-795,0,1767597157,15071.90784896,124.54607270999986,50727.2855184 2026-01-05,07:12:39.000,5,11120722,-795,0,1767597158,15071.90111264999,124.4403357600022,50727.17372448001 2026-01-05,07:12:40.000,5,11120749,-795,0,1767597159,15071.934794199995,124.37689359000069,50727.2156472 2026-01-05,07:12:41.000,5,11120710,-795,0,1767597160,15072.06278408999,124.25705838000431,50727.18769872 2026-01-05,07:12:42.000,5,11120763,-795,0,1767597161,15072.076256709996,124.20771447000152,50727.180711600005 2026-01-05,07:12:43.000,5,11120689,-795,0,1767597162,15072.15035612,124.25000924999767,50727.15276312001 2026-01-05,07:12:44.000,5,11120705,-795,0,1767597163,15072.318763869996,124.14427230000001,50727.09686616 2026-01-05,07:12:45.000,5,11120820,-795,0,1767597164,15072.460226379997,124.03853535000235,50727.110840400004 2026-01-05,07:12:46.000,5,11120754,-715,0,1767597165,15072.561271029997,124.01738796000427,50726.97808512 2026-01-05,07:12:47.000,5,11120802,-795,0,1767597166,15072.648843059993,124.1936162100028,50726.9012268 2026-01-05,07:12:48.000,5,11120761,-795,0,1767597167,15072.992394869994,124.13722317000065,50726.86629120001 2026-01-05,07:12:49.000,5,11120750,-795,0,1767597168,15073.214693099995,124.00328969999828,50726.69860032001 2026-01-05,07:12:50.000,5,11120704,-795,0,1767597169,15073.457200259996,123.90460187999997,50726.64969048001 2026-01-05,07:12:51.000,5,11120737,-795,0,1767597170,15073.618871699997,123.79886493000231,50726.62174200001 2026-01-05,07:12:52.000,5,11120769,-795,0,1767597171,15073.948950889993,123.72132450000208,50726.50296096001 2026-01-05,07:12:53.000,5,11120701,-795,0,1767597172,15074.20493067,123.4887032100014,50726.50296096001 2026-01-05,07:12:54.000,5,11120790,-795,0,1767597173,15074.4272289,123.12919757999771,50726.37020568 2026-01-05,07:12:55.000,5,11120786,-795,0,1767597174,15074.622581889991,122.91772368000238,50726.35623144 2026-01-05,07:12:56.000,5,11120808,-795,0,1767597175,15074.790989640001,122.9318219400011,50726.3771928 2026-01-05,07:12:57.000,5,11120657,-795,0,1767597176,15075.053705730003,122.67100413000298,50726.223476160005 2026-01-05,07:12:58.000,5,11120679,-795,0,1767597177,15075.329894439994,122.46657935999974,50726.1326436 2026-01-05,07:12:59.000,5,11120734,-795,0,1767597178,15075.592610529995,122.42428458000359,50726.055785280005 2026-01-05,07:13:00.000,5,11120741,-795,0,1767597179,15075.868799240001,122.3749406700008,50726.006875440005 2026-01-05,07:13:01.000,5,11120702,-795,0,1767597180,15076.144987949992,122.24805632999778,50725.888094400005 2026-01-05,07:13:02.000,5,11120624,-795,0,1767597181,15076.347077249993,122.08592633999797,50725.79726184 2026-01-05,07:13:03.000,5,11120770,-795,0,1767597182,15076.562639169999,121.93084548000479,50725.81123608001 2026-01-05,07:13:04.000,5,11120713,-795,0,1767597183,15076.77820108999,121.60658549999789,50725.72739064 2026-01-05,07:13:05.000,5,11120698,-795,0,1767597184,15076.86577312,121.39511160000256,50725.68546792 2026-01-05,07:13:06.000,5,11120820,-795,0,1767597185,15077.162170759992,121.09904814000038,50725.58066112 2026-01-05,07:13:07.000,5,11120751,-795,0,1767597186,15077.283424339992,120.76068990000203,50725.52476416001 2026-01-05,07:13:08.000,5,11120745,-795,0,1767597187,15077.478777329998,120.35184036000283,50725.4688672 2026-01-05,07:13:09.000,5,11120751,-795,0,1767597188,15077.653921389989,119.95708908000233,50725.40598312001 2026-01-05,07:13:10.000,5,11120773,-795,0,1767597189,15077.728020799994,119.54823954000312,50725.433931600004 2026-01-05,07:13:11.000,5,11120756,-795,0,1767597190,15078.010945819995,119.21693043000414,50725.41297024 2026-01-05,07:13:12.000,5,11120796,-795,0,1767597191,15078.320816079991,118.85742480000044,50725.27322784 2026-01-05,07:13:13.000,5,11120733,-795,0,1767597192,15078.320816079991,118.54021395000018,50725.21034376001 2026-01-05,07:13:14.000,5,11120784,-795,0,1767597193,15078.529641690002,118.18775745000312,50725.13348544 2026-01-05,07:13:15.000,5,11120695,-795,0,1767597194,15078.765412539993,117.87054660000285,50725.05662712 2026-01-05,07:13:16.000,5,11120765,-795,0,1767597195,15078.886666119994,117.57448314000067,50724.96579456 2026-01-05,07:13:17.000,5,11120804,-795,0,1767597196,15079.09549172999,117.28546880999784,50724.930858960004 2026-01-05,07:13:18.000,5,11120718,-795,0,1767597197,15079.290844719995,116.98235622000357,50724.81207792 2026-01-05,07:13:19.000,5,11120830,-795,0,1767597198,15079.540088189991,116.60875233000115,50724.91688472 2026-01-05,07:13:20.000,5,11120841,-795,0,1767597199,15079.836485829997,116.28449235000153,50724.9098976 2026-01-05,07:13:21.000,5,11120732,-795,0,1767597200,15080.011629889988,115.91088845999911,50724.80509080001 2026-01-05,07:13:22.000,5,11120784,-795,0,1767597201,15080.220455499999,115.81220064000081,50724.700284 2026-01-05,07:13:23.000,5,11120761,-795,0,1767597202,15080.55727099999,115.74170933999994,50724.60945144001 2026-01-05,07:13:24.000,5,11120777,-795,0,1767597203,15080.860404949992,115.36105631999817,50724.58849008001 2026-01-05,07:13:25.000,5,11120804,-795,0,1767597204,15081.049021630002,115.1566315500022,50724.4557348 2026-01-05,07:13:26.000,5,11120731,-795,0,1767597205,15081.210693069988,115.03679633999855,50724.41381208 2026-01-05,07:13:27.000,5,11120774,-795,0,1767597206,15081.54077226,114.86056809000002,50724.34394088 2026-01-05,07:13:28.000,5,11120711,-675,0,1767597207,15081.61487166999,114.64909419000469,50724.37188936001 2026-01-05,07:13:29.000,5,11120823,-795,0,1767597208,15081.80348835,114.3882763799993,50724.30201816001 2026-01-05,07:13:30.000,5,11120784,-795,0,1767597209,15081.82369728,114.12745857000118,50724.32297952001 2026-01-05,07:13:31.000,5,11120711,-795,0,1767597210,15081.78327942,113.97237771000073,50724.27406968001 2026-01-05,07:13:32.000,5,11120801,-795,0,1767597211,15081.938214549991,113.6481177300011,50724.25310832001 2026-01-05,07:13:33.000,5,11120770,-795,0,1767597212,15081.958423479991,113.24631732000125,50724.225159839996 2026-01-05,07:13:34.000,5,11120742,-795,0,1767597213,15081.7024437,113.02074515999993,50724.23913408 2026-01-05,07:13:35.000,5,11120752,-795,0,1767597214,15081.64181691,112.56255170999793,50724.21817272 2026-01-05,07:13:36.000,5,11120712,-795,0,1767597215,15081.587926429995,112.21714434000023,50724.26708256 2026-01-05,07:13:37.000,5,11120777,-795,0,1767597216,15081.43299129999,112.03386696000234,50724.25310832001 2026-01-05,07:13:38.000,5,11120756,-795,0,1767597217,15081.197220449998,111.78009828000359,50724.23913408 2026-01-05,07:13:39.000,5,11120737,-795,0,1767597218,15081.177011519998,111.78009828000359,50724.15528864001 2026-01-05,07:13:40.000,5,11120729,-795,0,1767597219,15081.244374619993,111.64616481000121,50724.092404560004 2026-01-05,07:13:41.000,5,11120793,-675,0,1767597220,15081.345419269994,111.49813308000012,50724.113365920006 2026-01-05,07:13:42.000,5,11120754,-795,0,1767597221,15081.278056169998,111.57567351000034,50724.12035304 2026-01-05,07:13:43.000,5,11120785,-795,0,1767597222,15081.527299639994,111.63911568000185,50724.19721136 2026-01-05,07:13:44.000,5,11120781,-795,0,1767597223,15081.69570738999,111.78009828000359,50724.18323712001 2026-01-05,07:13:45.000,5,11120722,-795,0,1767597224,15081.76307049,111.89993348999997,50724.043494720005 2026-01-05,07:13:46.000,5,11120827,-795,0,1767597225,15081.82369728,111.94927740000276,50724.01554624001 2026-01-05,07:13:47.000,5,11120746,-795,0,1767597226,15081.944950860001,111.9422282700034,50723.9317008 2026-01-05,07:13:48.000,5,11120778,-795,0,1767597227,15082.052731819997,111.9422282700034,50723.889778079996 2026-01-05,07:13:49.000,5,11120760,-795,0,1767597228,15082.160512779992,112.04796522000106,50723.91772656001 2026-01-05,07:13:50.000,5,11120771,-795,0,1767597229,15082.160512779992,112.09026000000449,50723.88279096 2026-01-05,07:13:51.000,5,11120755,-795,0,1767597230,15082.349129459988,112.05501435000042,50723.84086824 2026-01-05,07:13:52.000,5,11120725,-795,0,1767597231,15082.551218759989,112.28058651000174,50723.78497128 2026-01-05,07:13:53.000,5,11120754,-795,0,1767597232,15082.665736029994,112.52025693000178,50723.708112960005 2026-01-05,07:13:54.000,5,11120759,-795,0,1767597233,15082.578163999999,112.64009213999816,50723.75003568001 2026-01-05,07:13:55.000,5,11120743,-795,0,1767597234,15082.73309912999,112.9432047299997,50723.63125464001 2026-01-05,07:13:56.000,5,11120735,-795,0,1767597235,15082.69268126999,113.18287514999975,50723.5474092 2026-01-05,07:13:57.000,5,11120747,-795,0,1767597236,15082.69268126999,113.4013981800017,50723.50548648 2026-01-05,07:13:58.000,5,11120830,-795,0,1767597237,15082.888034259995,113.54238078000344,50723.554396319996 2026-01-05,07:13:59.000,5,11120763,-795,0,1767597238,15083.05644200999,113.71860903000197,50723.51946072 2026-01-05,07:14:00.000,5,11120734,-795,0,1767597239,15083.04296939,114.14860595999926,50723.421641040004 2026-01-05,07:14:01.000,5,11120793,-795,0,1767597240,15083.110332489996,114.39532550999866,50723.372731200005 2026-01-05,07:14:02.000,5,11120730,-795,0,1767597241,15083.258531309992,114.50811159000295,50723.35875696 2026-01-05,07:14:03.000,5,11120830,-795,0,1767597242,15083.245058690001,114.77597853000043,50723.37971832 2026-01-05,07:14:04.000,5,11120756,-795,0,1767597243,15083.359575959992,115.07204199000262,50723.28888576 2026-01-05,07:14:05.000,5,11120715,-795,0,1767597244,15083.224849760001,115.14958242000284,50723.3377956 2026-01-05,07:14:06.000,5,11120798,-795,0,1767597245,15083.332630719997,115.64302152000164,50723.36574408001 2026-01-05,07:14:07.000,5,11120747,-795,0,1767597246,15083.581874189993,115.92498671999783,50723.372731200005 2026-01-05,07:14:08.000,5,11120704,-795,0,1767597247,15083.716600389998,115.97433063000062,50723.35875696 2026-01-05,07:14:09.000,5,11120795,-795,0,1767597248,15083.790699799989,116.24924670000473,50723.30286 2026-01-05,07:14:10.000,5,11120799,-795,0,1767597249,15084.05341588999,116.4536714700007,50723.26093728 2026-01-05,07:14:11.000,5,11120728,-795,0,1767597250,15084.09383374999,116.43252408000262,50723.274911520006 2026-01-05,07:14:12.000,5,11120798,-795,0,1767597251,15084.107306369995,116.51006451000285,50723.17010472 2026-01-05,07:14:13.000,5,11120789,-795,0,1767597252,15084.23529625999,116.64399797999795,50723.19805320001 2026-01-05,07:14:14.000,5,11120807,-795,0,1767597253,15084.30265936,116.67924363000202,50723.21202744 2026-01-05,07:14:15.000,5,11120746,-795,0,1767597254,15084.316131979991,116.56645754999772,50723.19805320001 2026-01-05,07:14:16.000,5,11120726,-795,0,1767597255,15084.268977809996,116.51711364000221,50723.086259280004 2026-01-05,07:14:17.000,5,11120714,-795,0,1767597256,15084.25550518999,116.53826103000029,50723.0932464 2026-01-05,07:14:18.000,5,11120752,-795,0,1767597257,15084.268977809996,116.42547495000326,50723.0932464 2026-01-05,07:14:19.000,5,11120772,-795,0,1767597258,15084.18140578,116.36203278000175,50723.06529792 2026-01-05,07:14:20.000,5,11120789,-795,0,1767597259,15084.03994327,116.47481885999878,50722.96049112001 2026-01-05,07:14:21.000,5,11120777,-795,0,1767597260,15083.945634929994,116.4536714700007,50722.953504 2026-01-05,07:14:22.000,5,11120723,-795,0,1767597261,15083.878271829999,116.51006451000285,50722.96049112001 2026-01-05,07:14:23.000,5,11120842,-795,0,1767597262,15083.763754559994,116.60875233000115,50722.98145248001 2026-01-05,07:14:24.000,5,11120681,-795,0,1767597263,15083.696391459998,116.53826103000029,50722.918568400004 2026-01-05,07:14:25.000,5,11120863,-795,0,1767597264,15083.433675369997,116.50301538000349,50722.92555552 2026-01-05,07:14:26.000,5,11120748,-795,0,1767597265,15083.467356920002,116.54531015999964,50722.92555552 2026-01-05,07:14:27.000,5,11120733,-795,0,1767597266,15083.366312270002,116.50301538000349,50722.87664568 2026-01-05,07:14:28.000,5,11120778,-795,0,1767597267,15083.150750349996,116.46072060000006,50722.87664568 2026-01-05,07:14:29.000,5,11120711,-795,0,1767597268,15083.177695589991,116.40432755999791,50722.81376160001 2026-01-05,07:14:30.000,5,11120734,-795,0,1767597269,15083.130541419996,116.22809930999938,50722.89760704 2026-01-05,07:14:31.000,5,11120720,-795,0,1767597270,15083.211377139996,116.1435097499998,50722.86267144001 2026-01-05,07:14:32.000,5,11120799,-795,0,1767597271,15083.224849760001,115.98842888999934,50722.820748720005 2026-01-05,07:14:33.000,5,11120761,-795,0,1767597272,15083.238322379992,115.650070650001,50722.73690328 2026-01-05,07:14:34.000,5,11120715,-795,0,1767597273,15083.319158099992,115.39630197000224,50722.750877520004 2026-01-05,07:14:35.000,5,11120766,-795,0,1767597274,15083.447147990002,115.24827024000115,50722.715941919996 2026-01-05,07:14:36.000,5,11120749,-795,0,1767597275,15083.629028359988,115.05089460000454,50722.778826 2026-01-05,07:14:37.000,5,11120873,-795,0,1767597276,15083.83111765999,114.9451576499996,50722.68100632 2026-01-05,07:14:38.000,5,11120784,-795,0,1767597277,15083.93889862,114.78302765999979,50722.66703208 2026-01-05,07:14:39.000,5,11120733,-675,0,1767597278,15084.087097439995,114.60679941000126,50722.583186640004 2026-01-05,07:14:40.000,5,11120719,-795,0,1767597279,15084.25550518999,114.5010624600036,50722.59017376 2026-01-05,07:14:41.000,5,11120830,-795,0,1767597280,15084.471067109997,114.34598160000314,50722.485366960005 2026-01-05,07:14:42.000,5,11120783,-795,0,1767597281,15084.491276039997,114.16975335000461,50722.50632832001 2026-01-05,07:14:43.000,5,11120769,-795,0,1767597282,15084.612529619997,114.0076233600048,50722.52728968001 2026-01-05,07:14:44.000,5,11120780,-795,0,1767597283,15084.780937369993,113.9935250999988,50722.38754728001 2026-01-05,07:14:45.000,5,11120748,-795,0,1767597284,15084.915663569998,113.90893553999922,50722.317676080005 2026-01-05,07:14:46.000,5,11120778,-795,0,1767597285,15085.009971909989,113.91598466999858,50722.33165032 2026-01-05,07:14:47.000,5,11120809,-795,0,1767597286,15085.043653459994,113.70451077000325,50722.26177912001 2026-01-05,07:14:48.000,5,11120764,-795,0,1767597287,15085.11775287,113.74680554999941,50722.22684352 2026-01-05,07:14:49.000,5,11120798,-795,0,1767597288,15085.185115969995,113.65516686000046,50722.13601096 2026-01-05,07:14:50.000,5,11120801,-795,0,1767597289,15085.19858859,113.57057730000088,50722.101075360006 2026-01-05,07:14:51.000,5,11120764,-795,0,1767597290,15085.31310585999,113.52123338999809,50722.04517840001 2026-01-05,07:14:52.000,5,11120810,-795,0,1767597291,15085.346787409995,113.47893861000193,50722.01722992 2026-01-05,07:14:53.000,5,11120713,-795,0,1767597292,15085.407414199995,113.4013981800017,50722.01722992 2026-01-05,07:14:54.000,5,11120818,-795,0,1767597293,15085.45456836999,113.25336645000061,50721.89844888 2026-01-05,07:14:55.000,5,11120775,-795,0,1767597294,15085.52193147,113.06303994000336,50721.90543600001 2026-01-05,07:14:56.000,5,11120809,-795,0,1767597295,15085.609503499996,112.95025385999907,50721.863513280005 2026-01-05,07:14:57.000,5,11120710,-795,0,1767597296,15085.757702319992,112.73877996000374,50721.765693600006 2026-01-05,07:14:58.000,5,11120729,-795,0,1767597297,15085.980000549993,112.50615867000306,50721.71678376001 2026-01-05,07:14:59.000,5,11120819,-795,0,1767597298,15085.926110070002,112.06911260999914,50721.61197696 2026-01-05,07:15:00.000,5,11120771,-795,0,1767597299,15086.087781509988,111.82239305999974,50721.61896408001 2026-01-05,07:15:01.000,5,11120774,-795,0,1767597300,15086.182089849994,111.54042786000355,50721.54210576001 2026-01-05,07:15:02.000,5,11120758,-795,0,1767597301,15086.209035089989,111.19502048999857,50721.4862088 2026-01-05,07:15:03.000,5,11120785,-715,0,1767597302,15086.35723391,110.8778096399983,50721.45127320001 2026-01-05,07:15:04.000,5,11120724,-795,0,1767597303,15086.545850589995,110.60994270000083,50721.33947928 2026-01-05,07:15:05.000,5,11120803,-795,0,1767597304,15086.626686309995,110.20814229000098,50721.31851792 2026-01-05,07:15:06.000,5,11120767,-795,0,1767597305,15086.65363154999,109.96847187000094,50721.26960808 2026-01-05,07:15:07.000,5,11120806,-795,0,1767597306,15086.788357749996,109.70060493000346,50721.05999448 2026-01-05,07:15:08.000,5,11120847,-795,0,1767597307,15086.869193469996,109.44683625000471,50721.10890432 2026-01-05,07:15:09.000,5,11120861,-795,0,1767597308,15086.902875020001,109.19306756999868,50720.976149040005 2026-01-05,07:15:10.000,5,11120815,-795,0,1767597309,15086.848984539996,108.98864280000271,50720.927239200006 2026-01-05,07:15:11.000,5,11120799,-795,0,1767597310,15086.869193469996,108.70667759999924,50720.9621748 2026-01-05,07:15:12.000,5,11120800,-795,0,1767597311,15086.902875020001,108.49520370000391,50720.86435512 2026-01-05,07:15:13.000,5,11120771,-795,0,1767597312,15086.943292880002,108.27668067000195,50720.86435512 2026-01-05,07:15:14.000,5,11120840,-795,0,1767597313,15086.882666090001,108.22733675999916,50720.74557408 2026-01-05,07:15:15.000,5,11120811,-795,0,1767597314,15086.714258339991,107.98766633999912,50720.77352256 2026-01-05,07:15:16.000,5,11120779,-795,0,1767597315,15086.67384047999,107.726848530001,50720.710638480006 2026-01-05,07:15:17.000,5,11120742,-795,0,1767597316,15086.53911428,107.57176767000055,50720.710638480006 2026-01-05,07:15:18.000,5,11120797,-795,0,1767597317,15086.404388079995,107.40963768000074,50720.58487032001 2026-01-05,07:15:19.000,5,11120834,-795,0,1767597318,15086.161880919994,107.26160594999965,50720.508012 2026-01-05,07:15:20.000,5,11120809,-795,0,1767597319,15086.128199369989,107.14881987000263,50720.55692184 2026-01-05,07:15:21.000,5,11120748,-795,0,1767597320,15086.067572579988,106.98668988000281,50720.521986240004 2026-01-05,07:15:22.000,5,11120754,-795,0,1767597321,15085.946319000002,106.90210032000323,50720.5778832 2026-01-05,07:15:23.000,5,11120816,-795,0,1767597322,15085.730757079997,106.80341249999765,50720.45211504 2026-01-05,07:15:24.000,5,11120755,-795,0,1767597323,15085.589294569996,106.7117738099987,50720.41019232 2026-01-05,07:15:25.000,5,11120838,-795,0,1767597324,15085.49498622999,106.60603686000104,50720.27743704001 2026-01-05,07:15:26.000,5,11120717,-795,0,1767597325,15085.29963324,106.45800512999995,50720.36128248 2026-01-05,07:15:27.000,5,11120781,-795,0,1767597326,15085.25247906999,106.4016120899978,50720.22852720001 2026-01-05,07:15:28.000,5,11120795,-795,0,1767597327,15085.11775287,106.32407166000485,50720.186604480004 2026-01-05,07:15:29.000,5,11120726,-795,0,1767597328,15085.043653459994,106.18308906000311,50720.13070752001 2026-01-05,07:15:30.000,5,11120847,-795,0,1767597329,15084.915663569998,106.1196468900016,50720.11673328 2026-01-05,07:15:31.000,5,11120770,-795,0,1767597330,15084.787673679988,106.09145037000417,50720.11673328 2026-01-05,07:15:32.000,5,11120797,-795,0,1767597331,15084.740519509993,106.1196468900016,50720.08179768001 2026-01-05,07:15:33.000,5,11120784,-795,0,1767597332,15084.545166520002,106.12669602000096,50719.921093920006 2026-01-05,07:15:34.000,5,11120747,-795,0,1767597333,15084.531693899997,106.35226818000228,50719.8093 2026-01-05,07:15:35.000,5,11120761,-795,0,1767597334,15084.457594489992,106.50029991000338,50719.71148032 2026-01-05,07:15:36.000,5,11120779,-795,0,1767597335,15084.383495080001,106.59898773000168,50719.67654472001 2026-01-05,07:15:37.000,5,11120787,-795,0,1767597336,15084.21508732999,106.80341249999765,50719.62064776 2026-01-05,07:15:38.000,5,11120736,-795,0,1767597337,15084.11404267999,106.97964075000345,50719.585712160006 2026-01-05,07:15:39.000,5,11120744,-795,0,1767597338,15084.03320695999,107.06423031000304,50719.44596976 2026-01-05,07:15:40.000,5,11120844,-795,0,1767597339,15083.864799209994,107.14881987000263,50719.44596976 2026-01-05,07:15:41.000,5,11120769,-795,0,1767597340,15083.763754559994,107.3179989900018,50719.38308568 2026-01-05,07:15:42.000,5,11120816,-795,0,1767597341,15083.602083119993,107.42373593999946,50719.30622736 2026-01-05,07:15:43.000,5,11120780,-795,0,1767597342,15083.474093229997,107.47307985000225,50719.24334328001 2026-01-05,07:15:44.000,5,11120870,-795,0,1767597343,15083.339367029992,107.57176767000055,50719.16648496 2026-01-05,07:15:45.000,5,11120746,-795,0,1767597344,15083.285476550001,107.62111158000334,50719.16648496 2026-01-05,07:15:46.000,5,11120847,-795,0,1767597345,15083.137277729991,107.74094678999973,50719.09661376 2026-01-05,07:15:47.000,5,11120761,-795,0,1767597346,15083.01602414999,107.61406245000398,50719.061678160004 2026-01-05,07:15:48.000,5,11120773,-795,0,1767597347,15082.888034259995,107.67045548999886,50719.00578120001 2026-01-05,07:15:49.000,5,11120790,-795,0,1767597348,15082.847616399995,107.7761924400038,50718.88001304 2026-01-05,07:15:50.000,5,11120768,-795,0,1767597349,15082.766780679995,107.88897852000082,50718.85905168001 2026-01-05,07:15:51.000,5,11120749,-795,0,1767597350,15082.605109239994,107.92422417000489,50718.747257760006 2026-01-05,07:15:52.000,5,11120834,-795,0,1767597351,15082.524273519994,108.1215998100015,50718.73328352 2026-01-05,07:15:53.000,5,11120772,-795,0,1767597352,15082.524273519994,108.10045242000342,50718.6564252 2026-01-05,07:15:54.000,5,11120785,-795,0,1767597353,15082.470383039989,108.16389458999765,50718.60751536 2026-01-05,07:15:55.000,5,11120817,-795,0,1767597354,15082.423228869993,108.24848415000451,50718.48174720001 2026-01-05,07:15:56.000,5,11120714,-795,0,1767597355,15082.436701489998,108.34717197000282,50718.362966160006 2026-01-05,07:15:57.000,5,11120765,-795,0,1767597356,15082.369338389988,108.3330737100041,50718.32104344 2026-01-05,07:15:58.000,5,11120769,-795,0,1767597357,15082.463646729993,108.3683193600009,50718.23719800001 2026-01-05,07:15:59.000,5,11120772,-795,0,1767597358,15082.477119349998,108.29782806000003,50718.14636544001 2026-01-05,07:16:00.000,5,11120752,-795,0,1767597359,15082.490591969989,108.22733675999916,50718.03457152 2026-01-05,07:16:01.000,5,11120848,-795,0,1767597360,15082.605109239994,108.185041980003,50717.90181624001 2026-01-05,07:16:02.000,5,11120751,-795,0,1767597361,15082.706153889994,108.1568454599983,50717.859893520006 2026-01-05,07:16:03.000,5,11120746,-795,0,1767597362,15082.726362819994,107.98766633999912,50717.692202640006 2026-01-05,07:16:04.000,5,11120745,-795,0,1767597363,15082.726362819994,107.94537156000297,50717.72713824 2026-01-05,07:16:05.000,5,11120795,-795,0,1767597364,15082.84088009,107.86783113000274,50717.54547312001 2026-01-05,07:16:06.000,5,11120670,-795,0,1767597365,15082.92171581,107.8748802600021,50717.384769360004 2026-01-05,07:16:07.000,5,11120803,-795,0,1767597366,15083.04296939,107.81143809000059,50717.27297544 2026-01-05,07:16:08.000,5,11120784,-795,0,1767597367,15083.144014040001,107.71275027000229,50717.168168640004 2026-01-05,07:16:09.000,5,11120743,-795,0,1767597368,15083.211377139996,107.55062028000248,50717.02842624 2026-01-05,07:16:10.000,5,11120834,-795,0,1767597369,15083.292212859997,107.5647185400012,50716.9795164 2026-01-05,07:16:11.000,5,11120743,-795,0,1767597370,15083.339367029992,107.55766941000184,50716.82579976001 2026-01-05,07:16:12.000,5,11120754,-795,0,1767597371,15083.440411679992,107.40963768000074,50716.67208312 2026-01-05,07:16:13.000,5,11120719,-795,0,1767597372,15083.501038469993,107.42373593999946,50716.55330208 2026-01-05,07:16:14.000,5,11120751,-795,0,1767597373,15083.487565850002,107.43078506999882,50716.378624080004 2026-01-05,07:16:15.000,5,11120812,-795,0,1767597374,15083.649237289988,107.43783419999818,50716.30875288 2026-01-05,07:16:16.000,5,11120731,-795,0,1767597375,15083.763754559994,107.48012898000161,50716.18997184 2026-01-05,07:16:17.000,5,11120745,-795,0,1767597376,15083.85132658999,107.55766941000184,50716.05022944 2026-01-05,07:16:18.000,5,11120844,-795,0,1767597377,15083.945634929994,107.52242375999776,50715.93843552001 2026-01-05,07:16:19.000,5,11120758,-795,0,1767597378,15083.93889862,107.40963768000074,50715.791705999996 2026-01-05,07:16:20.000,5,11120792,-795,0,1767597379,15084.08036113,107.49422724000033,50715.679912080006 2026-01-05,07:16:21.000,5,11120705,-795,0,1767597380,15084.107306369995,107.726848530001,50715.54016968 2026-01-05,07:16:22.000,5,11120695,-795,0,1767597381,15083.95910755,107.5647185400012,50715.456324239996 2026-01-05,07:16:23.000,5,11120809,-795,0,1767597382,15083.864799209994,107.52242375999776,50715.3026076 2026-01-05,07:16:24.000,5,11120671,-755,0,1767597383,15083.885008139994,107.48012898000161,50715.120942479996 2026-01-05,07:16:25.000,5,11120798,-675,0,1767597384,15083.770490869989,107.45898159000353,50715.05107128001 2026-01-05,07:16:26.000,5,11120771,-795,0,1767597385,15083.703127769993,107.53652202000376,50714.953251599996 2026-01-05,07:16:27.000,5,11120777,-795,0,1767597386,15083.635764669998,107.50127636999969,50714.79254784001 2026-01-05,07:16:28.000,5,11120724,-795,0,1767597387,15083.521247399993,107.24045856000157,50714.75062512 2026-01-05,07:16:29.000,5,11120761,-795,0,1767597388,15083.386521200002,107.1699672600007,50714.652805440004 2026-01-05,07:16:30.000,5,11120825,-795,0,1767597389,15083.386521200002,107.19816377999814,50714.68075392 2026-01-05,07:16:31.000,5,11120784,-795,0,1767597390,15083.298949169992,107.09242683000048,50714.52703728001 2026-01-05,07:16:32.000,5,11120760,-795,0,1767597391,15083.069914629996,106.9584933599981,50714.49210168 2026-01-05,07:16:33.000,5,11120724,-795,0,1767597392,15082.948661049995,106.95144422999874,50714.26152672001 2026-01-05,07:16:34.000,5,11120713,-795,0,1767597393,15082.77351698999,106.8598055399998,50714.1846684 2026-01-05,07:16:35.000,5,11120839,-795,0,1767597394,15082.63205447999,106.64833164000447,50714.08684872 2026-01-05,07:16:36.000,5,11120762,-795,0,1767597395,15082.436701489998,106.53554556000017,50713.96108056 2026-01-05,07:16:37.000,5,11120817,-795,0,1767597396,15082.342393149993,106.53554556000017,50713.97505480001 2026-01-05,07:16:38.000,5,11120718,-795,0,1767597397,15082.207666950002,106.44390687000123,50713.835312400006 2026-01-05,07:16:39.000,5,11120713,-795,0,1767597398,15082.025786580001,106.37341557000036,50713.8003768 2026-01-05,07:16:40.000,5,11120783,-795,0,1767597399,15081.965159790001,106.32407166000485,50713.70954424001 2026-01-05,07:16:41.000,5,11120765,-795,0,1767597400,15081.86411514,106.3311207900042,50713.68858288001 2026-01-05,07:16:42.000,5,11120787,-795,0,1767597401,15081.769806799995,106.29587514000013,50713.548840480005 2026-01-05,07:16:43.000,5,11120762,-795,0,1767597402,15081.58119012,106.27472775000206,50713.46499504 2026-01-05,07:16:44.000,5,11120827,-795,0,1767597403,15081.439727609999,106.32407166000485,50713.39512384 2026-01-05,07:16:45.000,5,11120792,-795,0,1767597404,15081.257847239998,106.29587514000013,50713.22044584 2026-01-05,07:16:46.000,5,11120778,-795,0,1767597405,15081.109648420002,106.27472775000206,50713.24839432 2026-01-05,07:16:47.000,5,11120685,-795,0,1767597406,15080.914295429997,106.34521905000292,50713.05974208 2026-01-05,07:16:48.000,5,11120778,-795,0,1767597407,15080.678524579991,106.40866122000443,50713.03878072001 2026-01-05,07:16:49.000,5,11120776,-795,0,1767597408,15080.57747992999,106.42980861000251,50712.940961039996 2026-01-05,07:16:50.000,5,11120847,-795,0,1767597409,15080.41580848999,106.42980861000251,50712.878076960005 2026-01-05,07:16:51.000,5,11120787,-795,0,1767597410,15080.173301329989,106.38046469999972,50712.80121864001 2026-01-05,07:16:52.000,5,11120729,-795,0,1767597411,15079.930794169988,106.4650542599993,50712.72436032 2026-01-05,07:16:53.000,5,11120798,-795,0,1767597412,15079.796067969997,106.54259468999953,50712.63352776001 2026-01-05,07:16:54.000,5,11120768,-795,0,1767597413,15079.48619771,106.54964381999889,50712.56365656001 2026-01-05,07:16:55.000,5,11120809,-795,0,1767597414,15079.24369055,106.65538077000383,50712.423914160005 2026-01-05,07:16:56.000,5,11120756,-795,0,1767597415,15079.15611851999,106.73292120000406,50712.28417176 2026-01-05,07:16:57.000,5,11120732,-795,0,1767597416,15078.846248259993,106.64128250999784,50712.24224904 2026-01-05,07:16:58.000,5,11120755,-795,0,1767597417,15078.630686340002,106.64833164000447,50712.10949376001 2026-01-05,07:16:59.000,5,11120770,-795,0,1767597418,15078.334288699996,106.7611177200015,50712.01167408001 2026-01-05,07:17:00.000,5,11120815,-795,0,1767597419,15078.07830891999,106.8598055399998,50711.934815759996 2026-01-05,07:17:01.000,5,11120794,-795,0,1767597420,15077.862747,106.90210032000323,50711.84398320001 2026-01-05,07:17:02.000,5,11120751,-795,0,1767597421,15077.633712459989,106.97964075000345,50711.77411200001 2026-01-05,07:17:03.000,5,11120772,-795,0,1767597422,15077.445095779993,107.12062334999791,50711.634369600004 2026-01-05,07:17:04.000,5,11120704,-795,0,1767597423,15077.337314819997,107.27570420999837,50711.51558856 2026-01-05,07:17:05.000,5,11120751,-795,0,1767597424,15077.216061239997,107.3532446399986,50711.368859040005 2026-01-05,07:17:06.000,5,11120766,-795,0,1767597425,15076.9870267,107.2193111700035,50711.24309088001 2026-01-05,07:17:07.000,5,11120786,-795,0,1767597426,15076.72431061,107.24750769000093,50711.131296960004 2026-01-05,07:17:08.000,5,11120818,-795,0,1767597427,15076.515484999989,107.26865507999901,50711.06142576 2026-01-05,07:17:09.000,5,11120794,-795,0,1767597428,15076.272977839988,107.36734290000459,50710.89373488 2026-01-05,07:17:10.000,5,11120753,-795,0,1767597429,15076.144987949992,107.44488333000481,50710.78194096 2026-01-05,07:17:11.000,5,11120748,-795,0,1767597430,15075.841853999991,107.34619550999923,50710.726044 2026-01-05,07:17:12.000,5,11120783,-795,0,1767597431,15075.62629208,107.28275333999773,50710.62123720001 2026-01-05,07:17:13.000,5,11120739,-795,0,1767597432,15075.46462064,107.36029376999795,50710.579314480005 2026-01-05,07:17:14.000,5,11120733,-795,0,1767597433,15075.329894439994,107.39553942000202,50710.42559784001 2026-01-05,07:17:15.000,5,11120737,-795,0,1767597434,15075.154750379988,107.3814411600033,50710.25091984 2026-01-05,07:17:16.000,5,11120806,-795,0,1767597435,15074.945924769992,107.37439203000395,50710.097203200006 2026-01-05,07:17:17.000,5,11120682,-795,0,1767597436,15074.710153920001,107.4166868100001,50709.978422160006 2026-01-05,07:17:18.000,5,11120783,-795,0,1767597437,15074.575427719996,107.47307985000225,50709.87361536 2026-01-05,07:17:19.000,5,11120773,-795,0,1767597438,15074.393547349995,107.55062028000248,50709.77579568 2026-01-05,07:17:20.000,5,11120712,-795,0,1767597439,15074.11735863999,107.59291505999863,50709.58714344001 2026-01-05,07:17:21.000,5,11120751,-795,0,1767597440,15073.915269339988,107.67045548999886,50709.56618208001 2026-01-05,07:17:22.000,5,11120813,-795,0,1767597441,15073.740125279997,107.7761924400038,50709.44041392 2026-01-05,07:17:23.000,5,11120748,-795,0,1767597442,15073.551508600001,107.79733983000187,50709.37752984001 2026-01-05,07:17:24.000,5,11120678,-795,0,1767597443,15073.430255020001,107.86783113000274,50709.286697280004 2026-01-05,07:17:25.000,5,11120815,-795,0,1767597444,15073.24163833999,108.00176459999784,50709.16092912001 2026-01-05,07:17:26.000,5,11120815,-795,0,1767597445,15073.16080261999,108.09340329000406,50709.03516096 2026-01-05,07:17:27.000,5,11120808,-795,0,1767597446,15073.00586749,108.16389458999765,50708.87445720001 2026-01-05,07:17:28.000,5,11120819,-795,0,1767597447,15072.95871331999,108.26963154000259,50708.74170192 2026-01-05,07:17:29.000,5,11120758,-795,0,1767597448,15072.770096639993,108.32602458000474,50708.69279208 2026-01-05,07:17:30.000,5,11120844,-795,0,1767597449,15072.662315679998,108.51635109000199,50708.53208832 2026-01-05,07:17:31.000,5,11120762,-795,0,1767597450,15072.601688889998,108.54454760999943,50708.34343608001 2026-01-05,07:17:32.000,5,11120782,-795,0,1767597451,15072.413072210002,108.58684239000286,50708.18971944 2026-01-05,07:17:33.000,5,11120818,-795,0,1767597452,15072.258137079996,108.64323542999773,50708.09189976 2026-01-05,07:17:34.000,5,11120767,-795,0,1767597453,15072.0695204,108.78421802999947,50707.945170240004 2026-01-05,07:17:35.000,5,11120782,-795,0,1767597454,15071.96173943999,108.85470933000033,50707.73555664 2026-01-05,07:17:36.000,5,11120739,-795,0,1767597455,15071.76638645,108.93929888999992,50707.66568544 2026-01-05,07:17:37.000,5,11120769,-795,0,1767597456,15071.672078109994,109.06618323000293,50707.49799456 2026-01-05,07:17:38.000,5,11120731,-795,0,1767597457,15071.658605489989,109.16487105000124,50707.40716200001 2026-01-05,07:17:39.000,5,11120786,-795,0,1767597458,15071.510406669993,109.22126409000339,50707.31632944001 2026-01-05,07:17:40.000,5,11120824,-755,0,1767597459,15071.443043569998,109.30585365000297,50707.1626128 2026-01-05,07:17:41.000,5,11120795,-795,0,1767597460,15071.321789989997,109.3833940800032,50707.00190904001 2026-01-05,07:17:42.000,5,11120758,-795,0,1767597461,15071.254426890002,109.5173275499983,50706.8481924 2026-01-05,07:17:43.000,5,11120756,-795,0,1767597462,15071.139909619997,109.67945753999811,50706.75735984 2026-01-05,07:17:44.000,5,11120748,-795,0,1767597463,15071.052337590001,109.79929275000177,50706.533772 2026-01-05,07:17:45.000,5,11120705,-795,0,1767597464,15070.93108401,109.84158752999792,50706.49184928 2026-01-05,07:17:46.000,5,11120790,-795,0,1767597465,15070.897402459996,109.98257012999966,50706.30319704 2026-01-05,07:17:47.000,5,11120827,-795,0,1767597466,15070.776148879995,110.10945447000267,50706.21236448001 2026-01-05,07:17:48.000,5,11120762,-795,0,1767597467,15070.66836792,110.20109316000162,50706.11454480001 2026-01-05,07:17:49.000,5,11120762,-795,0,1767597468,15070.493223859994,110.32797750000464,50705.932879680004 2026-01-05,07:17:50.000,5,11120804,-795,0,1767597469,15070.351761349993,110.39846879999823,50705.84204712 2026-01-05,07:17:51.000,5,11120821,-795,0,1767597470,15070.203562529998,110.52535314000124,50705.74422744 2026-01-05,07:17:52.000,5,11120751,-795,0,1767597471,15070.068836329992,110.69453226000041,50705.61147216001 2026-01-05,07:17:53.000,5,11120833,-795,0,1767597472,15069.860010719996,110.75797443000192,50705.44378128001 2026-01-05,07:17:54.000,5,11120775,-795,0,1767597473,15069.70507558999,110.93420268000045,50705.262116160004 2026-01-05,07:17:55.000,5,11120808,-715,0,1767597474,15069.60403093999,110.97649746000388,50705.12237376 2026-01-05,07:17:56.000,5,11120823,-795,0,1767597475,15069.415414259995,111.0892835400009,50705.00359272 2026-01-05,07:17:57.000,5,11120792,-795,0,1767597476,15069.247006509999,111.3360030900003,50704.88481168 2026-01-05,07:17:58.000,5,11120781,-795,0,1767597477,15069.186379719999,111.35715047999838,50704.780004880005 2026-01-05,07:17:59.000,5,11120728,-795,0,1767597478,15069.065126139998,111.50518220999948,50704.57039128 2026-01-05,07:18:00.000,5,11120778,-795,0,1767597479,15068.977554110003,111.63911568000185,50704.45161024 2026-01-05,07:18:01.000,5,11120741,-795,0,1767597480,15068.815882670002,111.66731219999929,50704.276932240005 2026-01-05,07:18:02.000,5,11120752,-795,0,1767597481,15068.721574329997,111.70960698000272,50704.23500952 2026-01-05,07:18:03.000,5,11120891,-795,0,1767597482,15068.559902889996,111.78714741000294,50704.109241360005 2026-01-05,07:18:04.000,5,11120767,-795,0,1767597483,15068.48580347999,111.85763871000381,50703.990460320005 2026-01-05,07:18:05.000,5,11120778,-795,0,1767597484,15068.39149514,111.93517914000404,50703.8786664 2026-01-05,07:18:06.000,5,11120806,-795,0,1767597485,15068.22308738999,111.96337566000147,50703.75289824 2026-01-05,07:18:07.000,5,11120767,-715,0,1767597486,15068.108570119999,112.01976870000362,50703.703988400004 2026-01-05,07:18:08.000,5,11120777,-795,0,1767597487,15067.980580229989,112.11140739000257,50703.557258880006 2026-01-05,07:18:09.000,5,11120839,-795,0,1767597488,15067.805436169998,112.11140739000257,50703.45943920001 2026-01-05,07:18:10.000,5,11120795,-795,0,1767597489,15067.684182589997,112.13255478000065,50703.29873544 2026-01-05,07:18:11.000,5,11120804,-795,0,1767597490,15067.569665319992,112.20304608000151,50703.165980159996 2026-01-05,07:18:12.000,5,11120848,-795,0,1767597491,15067.475356980001,112.21009521000087,50703.04719912001 2026-01-05,07:18:13.000,5,11120724,-795,0,1767597492,15067.33389447,112.22419346999959,50702.865534000004 2026-01-05,07:18:14.000,5,11120766,-795,0,1767597493,15067.27326768,112.21714434000023,50702.767714320005 2026-01-05,07:18:15.000,5,11120797,-795,0,1767597494,15067.21264089,112.15370216999872,50702.68386888 2026-01-05,07:18:16.000,5,11120767,-795,0,1767597495,15067.138541479995,112.17484956000408,50702.57906208 2026-01-05,07:18:17.000,5,11120766,-795,0,1767597496,15067.01055159,112.16075129999808,50702.42534544001 2026-01-05,07:18:18.000,5,11120746,-795,0,1767597497,15066.896034319994,112.06911260999914,50702.32053864 2026-01-05,07:18:19.000,5,11120839,-795,0,1767597498,15066.734362879994,112.0056704400049,50702.145860640005 2026-01-05,07:18:20.000,5,11120658,-795,0,1767597499,15066.626581919998,111.94927740000276,50701.98515688 2026-01-05,07:18:21.000,5,11120772,-795,0,1767597500,15066.572691439993,111.98452304999955,50701.78253040001 2026-01-05,07:18:22.000,5,11120774,-795,0,1767597501,15066.478383100002,111.88583523000125,50701.642788000005 2026-01-05,07:18:23.000,5,11120784,-795,0,1767597502,15066.350393209992,111.76600002000487,50701.62182664 2026-01-05,07:18:24.000,5,11120727,-795,0,1767597503,15066.229139629992,111.7307543700008,50701.41920016001 2026-01-05,07:18:25.000,5,11120677,-795,0,1767597504,15066.128094979991,111.681410459998,50701.307406240005 2026-01-05,07:18:26.000,5,11120740,-795,0,1767597505,15066.040522949996,111.58977176999906,50701.209586560006 2026-01-05,07:18:27.000,5,11120802,-795,0,1767597506,15065.92600567999,111.47698569000204,50701.06984416 2026-01-05,07:18:28.000,5,11120749,-715,0,1767597507,15065.8721152,111.42059264999989,50700.972024480005 2026-01-05,07:18:29.000,5,11120767,-795,0,1767597508,15065.71044376,111.40649439000117,50700.88119192 2026-01-05,07:18:30.000,5,11120732,-675,0,1767597509,15065.616135419994,111.3853470000031,50700.69952680001 2026-01-05,07:18:31.000,5,11120765,-795,0,1767597510,15065.542036009989,111.27961004999815,50700.60869424001 2026-01-05,07:18:32.000,5,11120819,-795,0,1767597511,15065.474672909993,111.20911875000456,50700.43401624 2026-01-05,07:18:33.000,5,11120813,-795,0,1767597512,15065.373628259993,111.16682397000113,50700.34318368001 2026-01-05,07:18:34.000,5,11120794,-795,0,1767597513,15065.353419329993,111.1245291899977,50700.17549280001 2026-01-05,07:18:35.000,5,11120830,-795,0,1767597514,15065.205220509997,111.07518528000219,50700.04972464 2026-01-05,07:18:36.000,5,11120759,-795,0,1767597515,15065.158066340002,111.06108702000347,50699.95190496 2026-01-05,07:18:37.000,5,11120799,-795,0,1767597516,15065.009867519992,111.03993962999812,50699.8261368 2026-01-05,07:18:38.000,5,11120750,-795,0,1767597517,15064.91555918,110.99764485000196,50699.65844592 2026-01-05,07:18:39.000,5,11120863,-795,0,1767597518,15064.78756928999,110.9271535500011,50699.679407280004 2026-01-05,07:18:40.000,5,11120793,-795,0,1767597519,15064.64610677999,110.89895703000366,50699.40690960001 2026-01-05,07:18:41.000,5,11120775,-795,0,1767597520,15064.558534749995,110.88485876999766,50699.33703840001 2026-01-05,07:18:42.000,5,11120755,-795,0,1767597521,15064.49117165,110.89895703000366,50699.27415432 2026-01-05,07:18:43.000,5,11120774,-795,0,1767597522,15064.349709139999,110.92010442000173,50699.11345056 2026-01-05,07:18:44.000,5,11120759,-795,0,1767597523,15064.214982939993,110.92010442000173,50699.029605120006 2026-01-05,07:18:45.000,5,11120771,-795,0,1767597524,15064.066784119997,110.95535006999853,50698.910824080005 2026-01-05,07:18:46.000,5,11120820,-795,0,1767597525,15063.932057919992,110.97649746000388,50698.83396576001 2026-01-05,07:18:47.000,5,11120782,-795,0,1767597526,15063.824276959996,111.0892835400009,50698.61037792 2026-01-05,07:18:48.000,5,11120772,-795,0,1767597527,15063.763650169996,111.18092222999985,50698.575442320005 2026-01-05,07:18:49.000,5,11120764,-795,0,1767597528,15063.69628707,111.20206961999793,50698.59640368001 2026-01-05,07:18:50.000,5,11120702,-795,0,1767597529,15063.521143009995,111.22321701000328,50698.407751440005 2026-01-05,07:18:51.000,5,11120758,-795,0,1767597530,15063.49419777,111.3360030900003,50698.28198328001 2026-01-05,07:18:52.000,5,11120715,-795,0,1767597531,15063.440307289995,111.3853470000031,50698.191150720006 2026-01-05,07:18:53.000,5,11120729,-795,0,1767597532,15063.36620787999,111.55452612000227,50698.023459840006 2026-01-05,07:18:54.000,5,11120817,-795,0,1767597533,15063.258426919994,111.67436132999865,50697.96057576 2026-01-05,07:18:55.000,5,11120760,-795,0,1767597534,15063.157382269994,111.85763871000381,50697.855768960006 2026-01-05,07:18:56.000,5,11120710,-795,0,1767597535,15063.116964409994,112.02681783000298,50697.639168240006 2026-01-05,07:18:57.000,5,11120782,-795,0,1767597536,15063.036128689993,112.08321086999786,50697.64615536 2026-01-05,07:18:58.000,5,11120759,-795,0,1767597537,15062.908138799998,112.2523899900043,50697.471477360006 2026-01-05,07:18:59.000,5,11120747,-795,0,1767597538,15062.800357840002,112.47796214999835,50697.33872208 2026-01-05,07:19:00.000,5,11120755,-795,0,1767597539,15062.739731050002,112.62599387999944,50697.303786480006 2026-01-05,07:19:01.000,5,11120798,-795,0,1767597540,15062.591532229992,112.70353430999967,50697.21994104 2026-01-05,07:19:02.000,5,11120788,-795,0,1767597541,15062.557850680001,112.87271342999884,50697.05923728001 2026-01-05,07:19:03.000,5,11120762,-795,0,1767597542,15062.4365971,113.0912364600008,50696.98936608001 2026-01-05,07:19:04.000,5,11120845,-795,0,1767597543,15062.342288759995,113.22516993000318,50696.88455928 2026-01-05,07:19:05.000,5,11120773,-795,0,1767597544,15062.200826249995,113.29566123000404,50696.82167520001 2026-01-05,07:19:06.000,5,11120768,-795,0,1767597545,15062.07283636,113.50008600000001,50696.67494568001 2026-01-05,07:19:07.000,5,11120804,-795,0,1767597546,15062.00547325999,113.61287208000431,50696.514241920006 2026-01-05,07:19:08.000,5,11120783,-795,0,1767597547,15061.938110159994,113.71860903000197,50696.514241920006 2026-01-05,07:19:09.000,5,11120741,-795,0,1767597548,15061.830329199998,113.88778815000114,50696.36751240001 2026-01-05,07:19:10.000,5,11120767,-795,0,1767597549,15061.695602999993,113.95827945000201,50696.26969272001 2026-01-05,07:19:11.000,5,11120792,-795,0,1767597550,15061.540667870002,114.15565508999862,50696.12296320001 2026-01-05,07:19:12.000,5,11120787,-795,0,1767597551,15061.446359529997,114.2402446499982,50696.03911776 2026-01-05,07:19:13.000,5,11120771,-795,0,1767597552,15061.338578570001,114.33893247000378,50695.95527232001 2026-01-05,07:19:14.000,5,11120745,-795,0,1767597553,15061.17690713,114.37417812000058,50695.82950416 2026-01-05,07:19:15.000,5,11120791,-795,0,1767597554,15061.10954402999,114.4517185500008,50695.8085428 2026-01-05,07:19:16.000,5,11120758,-795,0,1767597555,15061.02870830999,114.4517185500008,50695.73168448 2026-01-05,07:19:17.000,5,11120773,-795,0,1767597556,15060.89398211,114.48696420000488,50695.654826160004 2026-01-05,07:19:18.000,5,11120865,-795,0,1767597557,15060.82661900999,114.49401333000424,50695.50110952001 2026-01-05,07:19:19.000,5,11120806,-795,0,1767597558,15060.792937459999,114.53630811000039,50695.508096640006 2026-01-05,07:19:20.000,5,11120882,-795,0,1767597559,15060.685156499989,114.50811159000295,50695.319444400004 2026-01-05,07:19:21.000,5,11120806,-795,0,1767597560,15060.563902919988,114.5010624600036,50695.25656032 2026-01-05,07:19:22.000,5,11120833,-795,0,1767597561,15060.415704099993,114.40237463999802,50695.25656032 2026-01-05,07:19:23.000,5,11120721,-795,0,1767597562,15060.294450519992,114.38122724999994,50695.20066336 2026-01-05,07:19:24.000,5,11120714,-795,0,1767597563,15060.193405869992,114.24729378000484,50695.03297248 2026-01-05,07:19:25.000,5,11120833,-795,0,1767597564,15060.051943359991,114.13450770000054,50695.07489520001 2026-01-05,07:19:26.000,5,11120765,-795,0,1767597565,15059.97110763999,114.02172162000352,50694.96310128 2026-01-05,07:19:27.000,5,11120819,-795,0,1767597566,15059.89027191999,113.95123032000265,50694.80239752 2026-01-05,07:19:28.000,5,11120832,-795,0,1767597567,15059.80943619999,113.831395109999,50694.788423280006 2026-01-05,07:19:29.000,5,11120836,-795,0,1767597568,15059.69491893,113.66221598999982,50694.59278392001 2026-01-05,07:19:30.000,5,11120807,-795,0,1767597569,15059.66797368999,113.59877381999831,50694.52291272001 2026-01-05,07:19:31.000,5,11120774,-795,0,1767597570,15059.661237379994,113.4507420900045,50694.46701576 2026-01-05,07:19:32.000,5,11120800,-795,0,1767597571,15059.65450107,113.26746470999933,50694.32028624 2026-01-05,07:19:33.000,5,11120723,-795,0,1767597572,15059.539983799994,113.19697340999846,50694.24342792 2026-01-05,07:19:34.000,5,11120830,-795,0,1767597573,15059.600610589994,113.04189254999801,50694.15958248001 2026-01-05,07:19:35.000,5,11120732,-795,0,1767597574,15059.513038559999,112.92205734000163,50694.166569600005 2026-01-05,07:19:36.000,5,11120837,-795,0,1767597575,15059.472620699999,112.8445169100014,50694.07573704 2026-01-05,07:19:37.000,5,11120726,-795,0,1767597576,15059.425466529989,112.6471412700048,50693.956956 2026-01-05,07:19:38.000,5,11120783,-795,0,1767597577,15059.432202839998,112.47796214999835,50693.90804616 2026-01-05,07:19:39.000,5,11120774,-795,0,1767597578,15059.378312359993,112.28058651000174,50693.76830376 2026-01-05,07:19:40.000,5,11120849,-795,0,1767597579,15059.391784979998,112.02681783000298,50693.74035528 2026-01-05,07:19:41.000,5,11120818,-795,0,1767597580,15059.284004019988,111.88583523000125,50693.68445832001 2026-01-05,07:19:42.000,5,11120742,-795,0,1767597581,15059.209904609997,111.75190175999887,50693.558690159996 2026-01-05,07:19:43.000,5,11120776,-755,0,1767597582,15059.115596269992,111.63911568000185,50693.48881896001 2026-01-05,07:19:44.000,5,11120825,-795,0,1767597583,15058.994342689992,111.5827226399997,50693.40497352 2026-01-05,07:19:45.000,5,11120806,-795,0,1767597584,15058.866352799996,111.49813308000012,50693.20234704001 2026-01-05,07:19:46.000,5,11120795,-795,0,1767597585,15058.812462319991,111.3853470000031,50693.19535992 2026-01-05,07:19:47.000,5,11120822,-795,0,1767597586,15058.73162659999,111.37829787000373,50693.13247584001 2026-01-05,07:19:48.000,5,11120763,-795,0,1767597587,15058.5969004,111.3360030900003,50693.02068192 2026-01-05,07:19:49.000,5,11120769,-795,0,1767597588,15058.50932836999,111.3360030900003,50692.97177208 2026-01-05,07:19:50.000,5,11120823,-795,0,1767597589,15058.45543789,111.43469090999861,50692.908888 2026-01-05,07:19:51.000,5,11120753,-795,0,1767597590,15058.42849264999,111.47698569000204,50692.85299104 2026-01-05,07:19:52.000,5,11120778,-795,0,1767597591,15058.340920619994,111.49813308000012,50692.73421 2026-01-05,07:19:53.000,5,11120831,-795,0,1767597592,15058.246612279989,111.56157525000162,50692.67132592 2026-01-05,07:19:54.000,5,11120792,-755,0,1767597593,15058.199458109993,111.59682089999842,50692.61542896 2026-01-05,07:19:55.000,5,11120770,-795,0,1767597594,15058.280293829994,111.66731219999929,50692.5245964 2026-01-05,07:19:56.000,5,11120783,-795,0,1767597595,15058.199458109993,111.681410459998,50692.44773808 2026-01-05,07:19:57.000,5,11120796,-795,0,1767597596,15058.105149769988,111.64616481000121,50692.47568656 2026-01-05,07:19:58.000,5,11120808,-795,0,1767597597,15057.990632499997,111.681410459998,50692.35690552 2026-01-05,07:19:59.000,5,11120807,-795,0,1767597598,15057.977159879993,111.64616481000121,50692.32895704 2026-01-05,07:20:00.000,5,11120814,-795,0,1767597599,15057.997368809993,111.5827226399997,50692.34293128001 2026-01-05,07:20:01.000,5,11120736,-795,0,1767597600,15057.963687260002,111.52632960000483,50692.217163119996 2026-01-05,07:20:02.000,5,11120699,-795,0,1767597601,15057.916533089992,111.50518220999948,50692.16126616 2026-01-05,07:20:03.000,5,11120704,-795,0,1767597602,15057.930005709997,111.46288743000332,50692.17524040001 2026-01-05,07:20:04.000,5,11120804,-795,0,1767597603,15057.876115229992,111.37829787000373,50692.105369200006 2026-01-05,07:20:05.000,5,11120746,-795,0,1767597604,15057.963687260002,111.30780657000287,50692.049472239996 2026-01-05,07:20:06.000,5,11120668,-795,0,1767597605,15057.970423569997,111.21616788000392,50691.99357528 2026-01-05,07:20:07.000,5,11120780,-795,0,1767597606,15057.997368809993,111.20206961999793,50691.97960104001 2026-01-05,07:20:08.000,5,11120772,-795,0,1767597607,15058.044522980003,111.13157832000434,50691.97261392 2026-01-05,07:20:09.000,5,11120699,-795,0,1767597608,15058.125358699988,111.16682397000113,50691.93069120001 2026-01-05,07:20:10.000,5,11120829,-795,0,1767597609,15058.057995599993,111.20206961999793,50691.90274272 2026-01-05,07:20:11.000,5,11120760,-795,0,1767597610,15058.010841429998,111.23026614000264,50691.8258844 2026-01-05,07:20:12.000,5,11120732,-795,0,1767597611,15057.970423569997,111.21616788000392,50691.79094880001 2026-01-05,07:20:13.000,5,11120810,-795,0,1767597612,15057.869378919997,111.24436440000136,50691.700116240005 2026-01-05,07:20:14.000,5,11120786,-795,0,1767597613,15057.849169989997,111.41354352000053,50691.532425360005 2026-01-05,07:20:15.000,5,11120813,-795,0,1767597614,15057.795279509992,111.42764177999925,50691.49748976 2026-01-05,07:20:16.000,5,11120779,-795,0,1767597615,15057.626871759996,111.36419960999774,50691.49050264 2026-01-05,07:20:17.000,5,11120710,-795,0,1767597616,15057.57971759,111.39239613000245,50691.49050264 2026-01-05,07:20:18.000,5,11120697,-795,0,1767597617,15057.505618179996,111.50518220999948,50691.46954128 2026-01-05,07:20:19.000,5,11120765,-795,0,1767597618,15057.41804615,111.40649439000117,50691.35076024 2026-01-05,07:20:20.000,5,11120794,-795,0,1767597619,15057.343946739995,111.39239613000245,50691.266914800006 2026-01-05,07:20:21.000,5,11120789,-795,0,1767597620,15057.27658364,111.39944526000181,50691.17608224 2026-01-05,07:20:22.000,5,11120727,-795,0,1767597621,15057.29679257,111.36419960999774,50691.10621104 2026-01-05,07:20:23.000,5,11120705,-795,0,1767597622,15057.202484229994,111.3360030900003,50691.07127544001 2026-01-05,07:20:24.000,5,11120702,-795,0,1767597623,15057.141857439994,111.20206961999793,50691.0573012 2026-01-05,07:20:25.000,5,11120770,-795,0,1767597624,15057.101439579994,111.16682397000113,50690.97345576001 2026-01-05,07:20:26.000,5,11120797,-795,0,1767597625,15057.135121129999,111.09633267000027,50690.910571680004 2026-01-05,07:20:27.000,5,11120748,-715,0,1767597626,15057.081230649994,111.05403789000411,50690.92454592001 2026-01-05,07:20:28.000,5,11120761,-755,0,1767597627,15057.094703269999,110.91305529000238,50690.88961032 2026-01-05,07:20:29.000,5,11120708,-795,0,1767597628,15057.061021719994,110.79322007999872,50690.84070048 2026-01-05,07:20:30.000,5,11120869,-795,0,1767597629,15056.986922309989,110.83551486000215,50690.73589368001 2026-01-05,07:20:31.000,5,11120744,-795,0,1767597630,15056.906086589988,110.72977791000449,50690.73589368001 2026-01-05,07:20:32.000,5,11120824,-635,0,1767597631,15056.879141349993,110.56059878999804,50690.68698384001 2026-01-05,07:20:33.000,5,11120727,-795,0,1767597632,15056.744415150002,110.41961619000358,50690.596151280006 2026-01-05,07:20:34.000,5,11120780,-795,0,1767597633,15056.616425259992,110.335026630004,50690.55422856 2026-01-05,07:20:35.000,5,11120864,-795,0,1767597634,15056.562534780001,110.25748620000377,50690.477370240005 2026-01-05,07:20:36.000,5,11120731,-795,0,1767597635,15056.501907990001,110.0883070800046,50690.540254319996 2026-01-05,07:20:37.000,5,11120757,-795,0,1767597636,15056.448017509996,109.86978405000264,50690.463396 2026-01-05,07:20:38.000,5,11120812,-795,0,1767597637,15056.373918099991,109.89093144000071,50690.463396 2026-01-05,07:20:39.000,5,11120799,-795,0,1767597638,15056.346972859996,109.82044013999985,50690.463396 2026-01-05,07:20:40.000,5,11120758,-795,0,1767597639,15056.29308237999,109.65831015000003,50690.40051192001 2026-01-05,07:20:41.000,5,11120704,-795,0,1767597640,15056.19203772999,109.53847494000365,50690.34461496 2026-01-05,07:20:42.000,5,11120739,-795,0,1767597641,15056.13141093999,109.40454147000128,50690.24679528 2026-01-05,07:20:43.000,5,11120732,-795,0,1767597642,15056.023629979994,109.34814842999913,50690.239808160004 2026-01-05,07:20:44.000,5,11120723,-795,0,1767597643,15055.895640089999,109.20716583000467,50690.16294984001 2026-01-05,07:20:45.000,5,11120745,-795,0,1767597644,15055.848485919989,109.11552713999845,50690.19788544 2026-01-05,07:20:46.000,5,11120746,-795,0,1767597645,15055.767650199989,108.91110237000248,50690.10705288 2026-01-05,07:20:47.000,5,11120742,-795,0,1767597646,15055.639660309993,108.79831628999818,50690.05115592 2026-01-05,07:20:48.000,5,11120739,-795,0,1767597647,15055.545351970002,108.69257934000052,50690.03019456 2026-01-05,07:20:49.000,5,11120758,-755,0,1767597648,15055.484725180002,108.55159673999879,50689.98827184 2026-01-05,07:20:50.000,5,11120738,-795,0,1767597649,15055.289372189996,108.40356500999769,50689.89743928001 2026-01-05,07:20:51.000,5,11120797,-795,0,1767597650,15055.242218020001,108.31192631999875,50689.94634912001 2026-01-05,07:20:52.000,5,11120757,-795,0,1767597651,15055.282635880001,108.22733675999916,50689.93237488 2026-01-05,07:20:53.000,5,11120795,-795,0,1767597652,15055.18159123,108.17799285000365,50689.96032336 2026-01-05,07:20:54.000,5,11120712,-795,0,1767597653,15055.11422812999,108.17799285000365,50689.88346504 2026-01-05,07:20:55.000,5,11120737,-795,0,1767597654,15055.154645989991,108.14274719999958,50689.869490799996 2026-01-05,07:20:56.000,5,11120715,-795,0,1767597655,15055.13443705999,108.1215998100015,50689.82058096 2026-01-05,07:20:57.000,5,11120789,-795,0,1767597656,15055.188327539996,108.22733675999916,50689.82756808001 2026-01-05,07:20:58.000,5,11120739,-795,0,1767597657,15055.107491819996,108.24143501999788,50689.81359384 2026-01-05,07:20:59.000,5,11120789,-795,0,1767597658,15055.14117337,108.29077893000067,50689.77167112 2026-01-05,07:21:00.000,5,11120835,-795,0,1767597659,15055.174854919991,108.40356500999769,50689.736735520004 2026-01-05,07:21:01.000,5,11120807,-795,0,1767597660,15055.12096444,108.49520370000391,50689.72276128 2026-01-05,07:21:02.000,5,11120766,-795,0,1767597661,15055.13443705999,108.60094065000158,50689.65289008 2026-01-05,07:21:03.000,5,11120705,-795,0,1767597662,15055.07381026999,108.65028456000437,50689.68083856001 2026-01-05,07:21:04.000,5,11120831,-795,0,1767597663,15055.07381026999,108.77011977000075,50689.71577416 2026-01-05,07:21:05.000,5,11120791,-795,0,1767597664,15055.07381026999,108.78421802999947,50689.687825680005 2026-01-05,07:21:06.000,5,11120795,-795,0,1767597665,15054.99971086,108.81946368000354,50689.63192872001 2026-01-05,07:21:07.000,5,11120738,-795,0,1767597666,15054.986238239995,108.94634801999928,50689.57603176 2026-01-05,07:21:08.000,5,11120812,-795,0,1767597667,15054.99971086,108.97454454000399,50689.57603176 2026-01-05,07:21:09.000,5,11120805,-795,0,1767597668,15054.95255668999,108.99569193000207,50689.5550704 2026-01-05,07:21:10.000,5,11120787,-795,0,1767597669,15054.986238239995,109.00979019000079,50689.5550704 2026-01-05,07:21:11.000,5,11120773,-795,0,1767597670,15055.006447169995,109.05913410000358,50689.49218632001 2026-01-05,07:21:12.000,5,11120809,-675,0,1767597671,15054.986238239995,109.17896930999996,50689.44327648001 2026-01-05,07:21:13.000,5,11120791,-715,0,1767597672,15054.93234775999,109.22831322000275,50689.49917344 2026-01-05,07:21:14.000,5,11120824,-795,0,1767597673,15054.93234775999,109.2353623500021,50689.422315120006 2026-01-05,07:21:15.000,5,11120802,-795,0,1767597674,15054.93234775999,109.26355886999954,50689.46423784001 2026-01-05,07:21:16.000,5,11120852,-635,0,1767597675,15054.91213882999,109.24946061000082,50689.41532800001 2026-01-05,07:21:17.000,5,11120783,-795,0,1767597676,15055.01991979,109.39749234000192,50689.352443920005 2026-01-05,07:21:18.000,5,11120748,-795,0,1767597677,15054.91887514,109.36224668999785,50689.33846968 2026-01-05,07:21:19.000,5,11120753,-795,0,1767597678,15054.966029309995,109.17896930999996,50689.352443920005 2026-01-05,07:21:20.000,5,11120785,-675,0,1767597679,15054.81109417999,109.24241148000146,50689.38737952 2026-01-05,07:21:21.000,5,11120687,-795,0,1767597680,15054.885193589995,109.40454147000128,50689.303534080005 2026-01-05,07:21:22.000,5,11120785,-795,0,1767597681,15054.83130310999,109.35519755999849,50689.33148256 2026-01-05,07:21:23.000,5,11120763,-795,0,1767597682,15054.642686429994,109.21421496000403,50689.24763712001 2026-01-05,07:21:24.000,5,11120817,-795,0,1767597683,15054.555114399998,109.32700104000105,50689.233662880004 2026-01-05,07:21:25.000,5,11120790,-795,0,1767597684,15054.561850709993,109.5314258100043,50689.233662880004 2026-01-05,07:21:26.000,5,11120792,-795,0,1767597685,15054.609004879989,109.4820819000015,50689.21968864 2026-01-05,07:21:27.000,5,11120785,-795,0,1767597686,15054.379970339993,109.34814842999913,50689.19174016 2026-01-05,07:21:28.000,5,11120761,-795,0,1767597687,15054.359761409993,109.33405017000041,50689.09392048 2026-01-05,07:21:29.000,5,11120846,-715,0,1767597688,15054.251980449997,109.40454147000128,50689.19872728001 2026-01-05,07:21:30.000,5,11120823,-795,0,1767597689,15054.258716759992,109.32700104000105,50689.22667576001 2026-01-05,07:21:31.000,5,11120774,-795,0,1767597690,15054.251980449997,109.26355886999954,50689.15680456001 2026-01-05,07:21:32.000,5,11120802,-795,0,1767597691,15054.150935799997,109.24241148000146,50689.10789472001 2026-01-05,07:21:33.000,5,11120770,-795,0,1767597692,15054.123990560001,109.2706079999989,50689.1707788 2026-01-05,07:21:34.000,5,11120822,-795,0,1767597693,15054.130726869997,109.24946061000082,50689.1707788 2026-01-05,07:21:35.000,5,11120760,-795,0,1767597694,15054.103781630001,109.09437975000037,50689.16379168 2026-01-05,07:21:36.000,5,11120845,-795,0,1767597695,15053.969055429996,109.03798670999822,50689.19174016 2026-01-05,07:21:37.000,5,11120825,-795,0,1767597696,15053.928637569996,109.04503584000486,50689.15680456001 2026-01-05,07:21:38.000,5,11120768,-795,0,1767597697,15053.969055429996,109.01683932000014,50689.14981744 2026-01-05,07:21:39.000,5,11120812,-795,0,1767597698,15053.8814834,108.86175845999969,50689.05199776 2026-01-05,07:21:40.000,5,11120734,-795,0,1767597699,15053.807383989995,108.89700411000376,50689.17776592001 2026-01-05,07:21:41.000,5,11120763,-795,0,1767597700,15053.82085661,108.86880758999905,50689.1707788 2026-01-05,07:21:42.000,5,11120770,-795,0,1767597701,15053.75349350999,108.8265128100029,50689.16379168 2026-01-05,07:21:43.000,5,11120764,-795,0,1767597702,15053.71307564999,108.80536542000482,50689.19872728001 2026-01-05,07:21:44.000,5,11120769,-795,0,1767597703,15053.6793941,108.84766020000097,50689.1707788 2026-01-05,07:21:45.000,5,11120767,-795,0,1767597704,15053.74002089,108.84061107000161,50689.19872728001 2026-01-05,07:21:46.000,5,11120763,-795,0,1767597705,15053.807383989995,108.83356194000226,50689.21968864 2026-01-05,07:21:47.000,5,11120871,-795,0,1767597706,15053.81412029999,108.87585671999841,50689.184753040005 2026-01-05,07:21:48.000,5,11120801,-755,0,1767597707,15053.86127447,108.86175845999969,50689.22667576001 2026-01-05,07:21:49.000,5,11120709,-795,0,1767597708,15053.90169233,108.74897238000267,50689.14283032 2026-01-05,07:21:50.000,5,11120751,-755,0,1767597709,15053.77370243999,108.74897238000267,50689.24065 2026-01-05,07:21:51.000,5,11120864,-795,0,1767597710,15053.63223992999,108.79126715999882,50689.24763712001 2026-01-05,07:21:52.000,5,11120843,-795,0,1767597711,15053.69960303,108.76307064000139,50689.28955984 2026-01-05,07:21:53.000,5,11120861,-795,0,1767597712,15053.524458969994,108.76307064000139,50689.24065 2026-01-05,07:21:54.000,5,11120850,-795,0,1767597713,15053.457095869999,108.7771689000001,50689.254624240006 2026-01-05,07:21:55.000,5,11120785,-795,0,1767597714,15053.349314909989,108.81241455000418,50689.24065 2026-01-05,07:21:56.000,5,11120776,-795,0,1767597715,15053.180907159993,108.79126715999882,50689.27558560001 2026-01-05,07:21:57.000,5,11120834,-795,0,1767597716,15052.965345240002,108.84766020000097,50689.28257272 2026-01-05,07:21:58.000,5,11120785,-795,0,1767597717,15052.857564279991,108.98159367000335,50689.31750832 2026-01-05,07:21:59.000,5,11120755,-795,0,1767597718,15052.68242022,109.04503584000486,50689.33846968 2026-01-05,07:22:00.000,5,11120728,-795,0,1767597719,15052.43317674999,109.03798670999822,50689.28257272 2026-01-05,07:22:01.000,5,11120738,-795,0,1767597720,15052.318659479999,109.14372366000316,50689.26859848 2026-01-05,07:22:02.000,5,11120826,-795,0,1767597721,15052.237823759999,109.16487105000124,50689.303534080005 2026-01-05,07:22:03.000,5,11120814,-795,0,1767597722,15052.177196969998,109.1719201800006,50689.36641816001 2026-01-05,07:22:04.000,5,11120742,-795,0,1767597723,15052.028998149988,109.30585365000297,50689.33846968 2026-01-05,07:22:05.000,5,11120693,-795,0,1767597724,15051.887535640002,109.33405017000041,50689.352443920005 2026-01-05,07:22:06.000,5,11120762,-795,0,1767597725,15051.779754679992,109.36929582000448,50689.28955984 2026-01-05,07:22:07.000,5,11120807,-795,0,1767597726,15051.732600509997,109.39749234000192,50689.3105212 2026-01-05,07:22:08.000,5,11120705,-795,0,1767597727,15051.631555859996,109.26355886999954,50689.32449544001 2026-01-05,07:22:09.000,5,11120751,-795,0,1767597728,15051.56419276,109.32700104000105,50689.32449544001 2026-01-05,07:22:10.000,5,11120798,-795,0,1767597729,15051.584401690001,109.35519755999849,50689.33846968 2026-01-05,07:22:11.000,5,11120822,-795,0,1767597730,15051.50356597,109.20716583000467,50689.3105212 2026-01-05,07:22:12.000,5,11120739,-795,0,1767597731,15051.48335704,109.08733062000101,50689.38737952 2026-01-05,07:22:13.000,5,11120813,-795,0,1767597732,15051.517038589991,109.19306756999868,50689.40834088 2026-01-05,07:22:14.000,5,11120719,-795,0,1767597733,15051.490093349996,109.24946061000082,50689.40834088 2026-01-05,07:22:15.000,5,11120865,-715,0,1767597734,15051.35536714999,109.05208497000422,50689.34545680001 2026-01-05,07:22:16.000,5,11120831,-795,0,1767597735,15051.15327784999,108.98864280000271,50689.40834088 2026-01-05,07:22:17.000,5,11120772,-795,0,1767597736,15051.079178439999,109.05913410000358,50689.42930224 2026-01-05,07:22:18.000,5,11120824,-795,0,1767597737,15051.065705819994,109.15782192000188,50689.520134800005 2026-01-05,07:22:19.000,5,11120756,-795,0,1767597738,15051.079178439999,109.17896930999996,50689.57603176 2026-01-05,07:22:20.000,5,11120800,-795,0,1767597739,15051.032024269989,109.19306756999868,50689.520134800005 2026-01-05,07:22:21.000,5,11120781,-795,0,1767597740,15050.964661169994,109.1719201800006,50689.5550704 2026-01-05,07:22:22.000,5,11120747,-795,0,1767597741,15050.964661169994,109.22126409000339,50689.54808328 2026-01-05,07:22:23.000,5,11120736,-795,0,1767597742,15050.877089139998,109.42568885999935,50689.61096736001 2026-01-05,07:22:24.000,5,11120810,-795,0,1767597743,15050.924243309993,109.41159060000064,50689.63192872001 2026-01-05,07:22:25.000,5,11120759,-795,0,1767597744,15050.836671279998,109.37634495000384,50689.65289008 2026-01-05,07:22:26.000,5,11120784,-795,0,1767597745,15050.708681390002,109.39044321000256,50689.54109616001 2026-01-05,07:22:27.000,5,11120787,-795,0,1767597746,15050.776044489998,109.59486797999853,50689.59699312 2026-01-05,07:22:28.000,5,11120772,-795,0,1767597747,15050.843407589993,109.68650667000475,50689.638915840005 2026-01-05,07:22:29.000,5,11120837,-795,0,1767597748,15050.796253419998,109.60191710999788,50689.68083856001 2026-01-05,07:22:30.000,5,11120838,-795,0,1767597749,15050.769308180003,109.46798364000279,50689.67385144 2026-01-05,07:22:31.000,5,11120773,-795,0,1767597750,15050.755835559998,109.50322928999958,50689.638915840005 2026-01-05,07:22:32.000,5,11120809,-795,0,1767597751,15050.735626629998,109.63716276000196,50689.569044640004 2026-01-05,07:22:33.000,5,11120785,-755,0,1767597752,15050.762571869993,109.59486797999853,50689.65289008 2026-01-05,07:22:34.000,5,11120809,-795,0,1767597753,15050.816462349998,109.45388538000407,50689.701799919996 2026-01-05,07:22:35.000,5,11120728,-795,0,1767597754,15050.701945079993,109.45388538000407,50689.6249416 2026-01-05,07:22:36.000,5,11120709,-755,0,1767597755,15050.722154009993,109.31995191000169,50689.701799919996 2026-01-05,07:22:37.000,5,11120760,-795,0,1767597756,15050.641318289992,109.31995191000169,50689.63192872001 2026-01-05,07:22:38.000,5,11120818,-795,0,1767597757,15050.587427810002,109.19306756999868,50689.71577416 2026-01-05,07:22:39.000,5,11120749,-755,0,1767597758,15050.695208769997,109.12962540000444,50689.77167112 2026-01-05,07:22:40.000,5,11120748,-795,0,1767597759,15050.769308180003,109.16487105000124,50689.72276128 2026-01-05,07:22:41.000,5,11120756,-795,0,1767597760,15050.904034379993,109.36224668999785,50689.79263248 2026-01-05,07:22:42.000,5,11120769,-795,0,1767597761,15051.079178439999,109.31290278000233,50689.70878704001 2026-01-05,07:22:43.000,5,11120798,-795,0,1767597762,15051.18022309,109.2353623500021,50689.75070976001 2026-01-05,07:22:44.000,5,11120839,-795,0,1767597763,15051.15327784999,109.24946061000082,50689.764684 2026-01-05,07:22:45.000,5,11120793,-715,0,1767597764,15051.27453142999,109.40454147000128,50689.764684 2026-01-05,07:22:46.000,5,11120795,-795,0,1767597765,15051.288004049995,109.50322928999958,50689.79961960001 2026-01-05,07:22:47.000,5,11120870,-795,0,1767597766,15051.389048699995,109.68650667000475,50689.89743928001 2026-01-05,07:22:48.000,5,11120817,-795,0,1767597767,15051.550720139996,109.81339101000049,50689.94634912001 2026-01-05,07:22:49.000,5,11120811,-795,0,1767597768,15051.638292169991,109.91912795999815,50689.94634912001 2026-01-05,07:22:50.000,5,11120770,-795,0,1767597769,15051.645028480001,110.06715968999924,50690.05115592 2026-01-05,07:22:51.000,5,11120833,-795,0,1767597770,15051.658501099992,110.320928369998,50690.12801424 2026-01-05,07:22:52.000,5,11120763,-795,0,1767597771,15051.840381469992,110.4337144500023,50690.16993696 2026-01-05,07:22:53.000,5,11120857,-795,0,1767597772,15051.793227299997,110.4971566200038,50690.21185968001 2026-01-05,07:22:54.000,5,11120837,-795,0,1767597773,15051.806699920002,110.68748313000106,50690.204872559996 2026-01-05,07:22:55.000,5,11120845,-795,0,1767597774,15051.847117780002,110.80026920999808,50690.2188468 2026-01-05,07:22:56.000,5,11120800,-795,0,1767597775,15051.907744570002,110.9271535500011,50690.29570512 2026-01-05,07:22:57.000,5,11120722,-795,0,1767597776,15051.880799329992,111.11043092999898,50690.24679528 2026-01-05,07:22:58.000,5,11120801,-595,0,1767597777,15051.975107669998,111.15272571000241,50690.372563439996 2026-01-05,07:22:59.000,5,11120765,-795,0,1767597778,15052.035734459998,111.20911875000456,50690.38653768 2026-01-05,07:23:00.000,5,11120811,-795,0,1767597779,15051.894271949997,111.22321701000328,50690.44243464 2026-01-05,07:23:01.000,5,11120750,-795,0,1767597780,15051.901008259993,111.35715047999838,50690.56820280001 2026-01-05,07:23:02.000,5,11120844,-795,0,1767597781,15052.143515419993,111.46993656000268,50690.63108688 2026-01-05,07:23:03.000,5,11120721,-795,0,1767597782,15052.150251729989,111.44174003999797,50690.62409976 2026-01-05,07:23:04.000,5,11120707,-795,0,1767597783,15052.190669589989,111.43469090999861,50690.66602248001 2026-01-05,07:23:05.000,5,11120802,-795,0,1767597784,15052.210878519989,111.51223133999883,50690.7778164 2026-01-05,07:23:06.000,5,11120769,-795,0,1767597785,15052.217614829999,111.56157525000162,50690.78480352001 2026-01-05,07:23:07.000,5,11120751,-715,0,1767597786,15052.27150530999,111.5827226399997,50690.79179064 2026-01-05,07:23:08.000,5,11120828,-795,0,1767597787,15052.298450549999,111.67436132999865,50690.910571680004 2026-01-05,07:23:09.000,5,11120849,-795,0,1767597788,15052.33886841,111.97042479000083,50690.96646864 2026-01-05,07:23:10.000,5,11120764,-795,0,1767597789,15052.33886841,112.02681783000298,50691.02236560001 2026-01-05,07:23:11.000,5,11120709,-795,0,1767597790,15052.210878519989,111.82239305999974,50690.96646864 2026-01-05,07:23:12.000,5,11120778,-795,0,1767597791,15052.096361249998,111.9422282700034,50691.05031408001 2026-01-05,07:23:13.000,5,11120779,-755,0,1767597792,15052.170460659989,112.30173389999982,50691.07127544001 2026-01-05,07:23:14.000,5,11120778,-795,0,1767597793,15052.237823759999,112.44271650000155,50691.03633984 2026-01-05,07:23:15.000,5,11120842,-635,0,1767597794,15052.089624939988,112.2876356400011,50691.099223920006 2026-01-05,07:23:16.000,5,11120788,-795,0,1767597795,15051.914480879997,112.28058651000174,50691.162108 2026-01-05,07:23:17.000,5,11120839,-795,0,1767597796,15051.880799329992,112.47796214999835,50691.29486328 2026-01-05,07:23:18.000,5,11120702,-755,0,1767597797,15052.109833869989,112.49206041000434,50691.25294056 2026-01-05,07:23:19.000,5,11120742,-795,0,1767597798,15052.136779109998,112.3228812899979,50691.32979888 2026-01-05,07:23:20.000,5,11120810,-795,0,1767597799,15052.204142209994,112.4356673700022,50691.35774736001 2026-01-05,07:23:21.000,5,11120735,-795,0,1767597800,15052.210878519989,112.4356673700022,50691.364734480005 2026-01-05,07:23:22.000,5,11120796,-795,0,1767597801,15052.33213209999,112.26648825000302,50691.49050264 2026-01-05,07:23:23.000,5,11120716,-795,0,1767597802,15052.33213209999,112.08321086999786,50691.46255416 2026-01-05,07:23:24.000,5,11120805,-795,0,1767597803,15052.264768999994,112.28058651000174,50691.46255416 2026-01-05,07:23:25.000,5,11120728,-795,0,1767597804,15052.298450549999,112.26648825000302,50691.46954128 2026-01-05,07:23:26.000,5,11120851,-795,0,1767597805,15052.49380353999,111.78714741000294,50691.50447688001 2026-01-05,07:23:27.000,5,11120827,-795,0,1767597806,15052.51401246999,111.87173697000253,50691.546399599996 2026-01-05,07:23:28.000,5,11120830,-795,0,1767597807,15052.608320809995,112.16780043000472,50691.6162708 2026-01-05,07:23:29.000,5,11120788,-795,0,1767597808,15052.55443032999,111.99157217999891,50691.62325792001 2026-01-05,07:23:30.000,5,11120695,-795,0,1767597809,15052.567902949995,111.83649131999846,50691.651206400005 2026-01-05,07:23:31.000,5,11120758,-795,0,1767597810,15052.891245829996,111.81534393000038,50691.69312912001 2026-01-05,07:23:32.000,5,11120783,-795,0,1767597811,15052.844091660001,112.20304608000151,50691.67216776001 2026-01-05,07:23:33.000,5,11120823,-795,0,1767597812,15052.837355349991,112.2876356400011,50691.686142 2026-01-05,07:23:34.000,5,11120841,-795,0,1767597813,15052.931663689997,111.72370524000144,50691.70710336 2026-01-05,07:23:35.000,5,11120728,-795,0,1767597814,15052.648738669996,111.92108087999804,50691.749026080004 2026-01-05,07:23:36.000,5,11120862,-795,0,1767597815,15053.039444649992,112.68943605000095,50691.84684576 2026-01-05,07:23:37.000,5,11120861,-795,0,1767597816,15053.295424429998,112.56960084000457,50691.85383288 2026-01-05,07:23:38.000,5,11120792,-795,0,1767597817,15053.025972030002,111.88583523000125,50691.93069120001 2026-01-05,07:23:39.000,5,11120756,-795,0,1767597818,15052.776728559991,111.70255785000336,50692.0005624 2026-01-05,07:23:40.000,5,11120779,-795,0,1767597819,15052.857564279991,112.10435826000321,50692.035498000005 2026-01-05,07:23:41.000,5,11120801,-795,0,1767597820,15052.992290479997,112.39337258999876,50692.18921464 2026-01-05,07:23:42.000,5,11120774,-795,0,1767597821,15052.850827969996,112.16075129999808,50692.11934344 2026-01-05,07:23:43.000,5,11120775,-795,0,1767597822,15052.61505711999,111.92108087999804,50692.16126616 2026-01-05,07:23:44.000,5,11120804,-795,0,1767597823,15052.446649369995,111.87173697000253,50692.18921464 2026-01-05,07:23:45.000,5,11120794,-795,0,1767597824,15052.41296781999,111.681410459998,50692.23812448 2026-01-05,07:23:46.000,5,11120744,-795,0,1767597825,15052.163724349994,111.40649439000117,50692.273060080006 2026-01-05,07:23:47.000,5,11120768,-795,0,1767597826,15051.752809439997,111.25141353000072,50692.28703432 2026-01-05,07:23:48.000,5,11120815,-795,0,1767597827,15051.719127889992,111.03993962999812,50692.43376384001 2026-01-05,07:23:49.000,5,11120736,-795,0,1767597828,15051.611346929996,110.86371137999959,50692.489660800005 2026-01-05,07:23:50.000,5,11120760,-795,0,1767597829,15051.22064095,110.56764792000467,50692.47568656 2026-01-05,07:23:51.000,5,11120845,-795,0,1767597830,15050.877089139998,110.19404403000226,50692.42677672 2026-01-05,07:23:52.000,5,11120721,-795,0,1767597831,15050.587427810002,109.79929275000177,50692.48267368001 2026-01-05,07:23:53.000,5,11120769,-795,0,1767597832,15050.371865889996,109.4820819000015,50692.53158352001 2026-01-05,07:23:54.000,5,11120799,-795,0,1767597833,15050.14283135,109.5173275499983,50692.55953200001 2026-01-05,07:23:55.000,5,11120781,-795,0,1767597834,15050.08220456,109.55962233000173,50692.55953200001 2026-01-05,07:23:56.000,5,11120839,-795,0,1767597835,15049.806015849994,109.42568885999935,50692.608441840006 2026-01-05,07:23:57.000,5,11120783,-795,0,1767597836,15049.455727729997,109.10847800999909,50692.72722288001 2026-01-05,07:23:58.000,5,11120741,-795,0,1767597837,15049.199747949991,109.22126409000339,50692.64337744 2026-01-05,07:23:59.000,5,11120714,-795,0,1767597838,15049.031340199996,109.36224668999785,50692.706261520005 2026-01-05,07:24:00.000,5,11120852,-795,0,1767597839,15049.02460389,109.37634495000384,50692.68530016 2026-01-05,07:24:01.000,5,11120857,-795,0,1767597840,15048.889877689995,109.34814842999913,50692.6643388 2026-01-05,07:24:02.000,5,11120834,-795,0,1767597841,15048.82251459,109.52437667999766,50692.706261520005 2026-01-05,07:24:03.000,5,11120832,-795,0,1767597842,15048.728206249994,109.63716276000196,50692.74818424001 2026-01-05,07:24:04.000,5,11120790,-795,0,1767597843,15048.647370529994,109.55962233000173,50692.67831304001 2026-01-05,07:24:05.000,5,11120798,-795,0,1767597844,15048.70126101,109.57372059000045,50692.71324864 2026-01-05,07:24:06.000,5,11120835,-795,0,1767597845,15048.79556934999,109.78519449000305,50692.69927440001 2026-01-05,07:24:07.000,5,11120851,-795,0,1767597846,15048.809041969995,109.98257012999966,50692.76914560001 2026-01-05,07:24:08.000,5,11120866,-795,0,1767597847,15048.99765864999,110.03896317000181,50692.79010696 2026-01-05,07:24:09.000,5,11120804,-795,0,1767597848,15049.011131269996,109.86273492000328,50692.74119712 2026-01-05,07:24:10.000,5,11120789,-795,0,1767597849,15049.267111050001,110.04601230000117,50692.76215848 2026-01-05,07:24:11.000,5,11120754,-795,0,1767597850,15049.475936659997,110.34207576000335,50692.720235759996 2026-01-05,07:24:12.000,5,11120854,-795,0,1767597851,15049.785806919994,110.4337144500023,50692.85299104 2026-01-05,07:24:13.000,5,11120740,-795,0,1767597852,15050.00136884,110.35617402000207,50692.81106832 2026-01-05,07:24:14.000,5,11120769,-795,0,1767597853,15050.26408493,110.41961619000358,50692.86696528001 2026-01-05,07:24:15.000,5,11120807,-795,0,1767597854,15050.506592090002,110.55354965999868,50692.908888 2026-01-05,07:24:16.000,5,11120820,-795,0,1767597855,15050.661527219992,110.69453226000041,50692.89491376001 2026-01-05,07:24:17.000,5,11120744,-795,0,1767597856,15050.769308180003,110.73682704000385,50692.943823600006 2026-01-05,07:24:18.000,5,11120855,-795,0,1767597857,15050.877089139998,110.79322007999872,50692.922862240004 2026-01-05,07:24:19.000,5,11120787,-795,0,1767597858,15051.085914749994,111.0258413699994,50693.07657888 2026-01-05,07:24:20.000,5,11120782,-795,0,1767597859,15051.21390463999,111.1245291899977,50693.15343720001 2026-01-05,07:24:21.000,5,11120838,-795,0,1767597860,15051.3216856,111.42764177999925,50693.20234704001 2026-01-05,07:24:22.000,5,11120767,-795,0,1767597861,15051.449675489996,111.72370524000144,50693.27221824001 2026-01-05,07:24:23.000,5,11120779,-795,0,1767597862,15051.685446340001,111.74485262999951,50693.32112808001 2026-01-05,07:24:24.000,5,11120777,-795,0,1767597863,15051.705655270001,111.80124567000166,50693.35606368 2026-01-05,07:24:25.000,5,11120818,-795,0,1767597864,15051.759545749992,112.01271957000426,50693.48183184 2026-01-05,07:24:26.000,5,11120829,-795,0,1767597865,15051.840381469992,112.25943912000366,50693.5027932 2026-01-05,07:24:27.000,5,11120817,-795,0,1767597866,15051.914480879997,112.39337258999876,50693.63554848001 2026-01-05,07:24:28.000,5,11120840,-795,0,1767597867,15051.995316599998,112.54140431999986,50693.712406800005 2026-01-05,07:24:29.000,5,11120754,-795,0,1767597868,15051.988580289988,112.72468169999775,50693.90804616 2026-01-05,07:24:30.000,5,11120811,-795,0,1767597869,15051.961635049993,112.8445169100014,50694.0268272 2026-01-05,07:24:31.000,5,11120785,-795,0,1767597870,15052.015525529998,113.10533471999952,50694.11067264001 2026-01-05,07:24:32.000,5,11120746,-795,0,1767597871,15052.130042799989,113.73975642000005,50694.145608240004 2026-01-05,07:24:33.000,5,11120856,-795,0,1767597872,15052.325395789994,114.34598160000314,50694.22945368 2026-01-05,07:24:34.000,5,11120762,-795,0,1767597873,15052.29171423999,114.54335723999975,50694.25740216001 2026-01-05,07:24:35.000,5,11120739,-795,0,1767597874,15052.177196969998,114.87466634999873,50694.2713764 2026-01-05,07:24:36.000,5,11120789,-795,0,1767597875,15052.305186859994,115.3681054500048,50694.37618320001 2026-01-05,07:24:37.000,5,11120837,-795,0,1767597876,15052.3994952,115.83334802999889,50694.40413168001 2026-01-05,07:24:38.000,5,11120781,-795,0,1767597877,15052.318659479999,116.11531323000236,50694.43906728 2026-01-05,07:24:39.000,5,11120779,-795,0,1767597878,15052.305186859994,116.48186798999814,50694.550861200005 2026-01-05,07:24:40.000,5,11120729,-795,0,1767597879,15052.224351139994,116.96120882999821,50694.655668 2026-01-05,07:24:41.000,5,11120809,-795,0,1767597880,15052.076152319998,117.32071446000191,50694.816371760004 2026-01-05,07:24:42.000,5,11120736,-795,0,1767597881,15051.981843979993,117.65202357000089,50694.85130736 2026-01-05,07:24:43.000,5,11120724,-795,0,1767597882,15051.786490990002,118.0256274600033,50694.85829448001 2026-01-05,07:24:44.000,5,11120742,-795,0,1767597883,15051.712391579997,118.25824875000399,50694.92117856 2026-01-05,07:24:45.000,5,11120749,-795,0,1767597884,15051.597874309991,118.58250873000361,50695.02598536001 2026-01-05,07:24:46.000,5,11120878,-795,0,1767597885,15051.288004049995,118.89971958000388,50695.11681792001 2026-01-05,07:24:47.000,5,11120868,-795,0,1767597886,15051.099387369999,119.21693043000414,50695.16572776001 2026-01-05,07:24:48.000,5,11120838,-795,0,1767597887,15051.025287959994,119.44955172000482,50695.22861184 2026-01-05,07:24:49.000,5,11120798,-795,0,1767597888,15051.065705819994,119.68922214000486,50695.30547016 2026-01-05,07:24:50.000,5,11120799,-795,0,1767597889,15050.836671279998,119.97823647000041,50695.4242512 2026-01-05,07:24:51.000,5,11120823,-795,0,1767597890,15050.755835559998,120.56331425999815,50695.508096640006 2026-01-05,07:24:52.000,5,11120839,-795,0,1767597891,15050.735626629998,120.66905121000309,50695.58495496 2026-01-05,07:24:53.000,5,11120749,-755,0,1767597892,15050.452701609996,120.78888641999947,50695.605916320004 2026-01-05,07:24:54.000,5,11120803,-795,0,1767597893,15050.291030169996,120.93691815000057,50695.68277464 2026-01-05,07:24:55.000,5,11120796,-795,0,1767597894,15049.96095098,121.00036032000207,50695.794568560006 2026-01-05,07:24:56.000,5,11120818,-795,0,1767597895,15049.576981309998,121.16249031000189,50695.87142688 2026-01-05,07:24:57.000,5,11120837,-795,0,1767597896,15049.462464039992,121.64888028000132,50695.99719504 2026-01-05,07:24:58.000,5,11120868,-795,0,1767597897,15049.428782490002,122.02248417000374,50696.00418216001 2026-01-05,07:24:59.000,5,11120850,-795,0,1767597898,15049.233429499996,122.01543504000438,50696.03911776 2026-01-05,07:25:00.000,5,11120792,-795,0,1767597899,15048.71473362999,122.02248417000374,50696.1928344 2026-01-05,07:25:01.000,5,11120779,-795,0,1767597900,15048.553062189989,122.26215459000377,50696.33956392001 2026-01-05,07:25:02.000,5,11120731,-795,0,1767597901,15048.478962779998,122.85428151000087,50696.38148664 2026-01-05,07:25:03.000,5,11120778,-795,0,1767597902,15048.546325879994,123.39706452000246,50696.38148664 2026-01-05,07:25:04.000,5,11120824,-795,0,1767597903,15048.391390749988,123.26313105000008,50696.50026768 2026-01-05,07:25:05.000,5,11120736,-795,0,1767597904,15048.276873479997,123.23493453000265,50696.62603584001 2026-01-05,07:25:06.000,5,11120775,-795,0,1767597905,15048.283609789993,123.60148928999843,50696.681932800006 2026-01-05,07:25:07.000,5,11120835,-795,0,1767597906,15048.411599679988,124.14427230000001,50696.68891992 2026-01-05,07:25:08.000,5,11120829,-795,0,1767597907,15048.512644329989,124.42623750000348,50696.74481688 2026-01-05,07:25:09.000,5,11120806,-795,0,1767597908,15048.566534809994,124.53197445000114,50696.84263656001 2026-01-05,07:25:10.000,5,11120817,-795,0,1767597909,15048.72146994,124.84213617000205,50696.84263656001 2026-01-05,07:25:11.000,5,11120785,-795,0,1767597910,15048.970713409995,125.16639615000167,50696.91250776 2026-01-05,07:25:12.000,5,11120904,-795,0,1767597911,15049.152593779996,125.34967352999956,50697.01032744001 2026-01-05,07:25:13.000,5,11120796,-795,0,1767597912,15049.435518799997,125.56819656000152,50697.03827592001 2026-01-05,07:25:14.000,5,11120805,-795,0,1767597913,15049.718443819998,125.7373756800007,50697.08718576001 2026-01-05,07:25:15.000,5,11120792,-795,0,1767597914,15050.02157777,126.16032347999862,50697.1710312 2026-01-05,07:25:16.000,5,11120776,-795,0,1767597915,15050.230403379996,126.37884651000059,50697.19199256 2026-01-05,07:25:17.000,5,11120782,-795,0,1767597916,15050.26408493,126.49163259000488,50697.24788952 2026-01-05,07:25:18.000,5,11120789,-795,0,1767597917,15050.472910539997,126.61851693000062,50697.3806448 2026-01-05,07:25:19.000,5,11120728,-795,0,1767597918,15050.648054600002,126.97097342999768,50697.42955464 2026-01-05,07:25:20.000,5,11120761,-795,0,1767597919,15050.951188549989,127.31638080000266,50697.499425840004 2026-01-05,07:25:21.000,5,11120772,-755,0,1767597920,15051.20043202,127.52785469999799,50697.56230992001 2026-01-05,07:25:22.000,5,11120754,-795,0,1767597921,15051.429466559995,127.63359165000293,50697.625194 2026-01-05,07:25:23.000,5,11120796,-795,0,1767597922,15051.658501099992,127.76752511999803,50697.75096216 2026-01-05,07:25:24.000,5,11120866,-795,0,1767597923,15051.806699920002,127.95080250000319,50697.84878184001 2026-01-05,07:25:25.000,5,11120769,-795,0,1767597924,15052.028998149988,128.1763746600045,50697.98153712 2026-01-05,07:25:26.000,5,11120775,-795,0,1767597925,15052.33886841,128.444241600002,50698.05140832 2026-01-05,07:25:27.000,5,11120733,-795,0,1767597926,15052.51401246999,128.74735419000353,50698.11429240001 2026-01-05,07:25:28.000,5,11120778,-795,0,1767597927,15052.628529739995,129.14210547000403,50698.19813784 2026-01-05,07:25:29.000,5,11120700,-795,0,1767597928,15052.74304701,129.32538285000192,50698.26800904 2026-01-05,07:25:30.000,5,11120797,-715,0,1767597929,15052.70262915,129.51570935999916,50698.407751440005 2026-01-05,07:25:31.000,5,11120829,-795,0,1767597930,15052.749783319996,129.64964283000154,50698.575442320005 2026-01-05,07:25:32.000,5,11120773,-795,0,1767597931,15052.716101769991,129.98800106999988,50698.63133928 2026-01-05,07:25:33.000,5,11120778,-795,0,1767597932,15052.803673800001,130.24176974999864,50698.813004400006 2026-01-05,07:25:34.000,5,11120725,-795,0,1767597933,15052.897982139992,130.262917140004,50698.85492712001 2026-01-05,07:25:35.000,5,11120759,-795,0,1767597934,15052.897982139992,130.41799800000445,50699.02261800001 2026-01-05,07:25:36.000,5,11120856,-795,0,1767597935,15052.924927380001,130.6083245100017,50699.23921872001 2026-01-05,07:25:37.000,5,11120811,-795,0,1767597936,15052.985554170002,130.84799493000173,50699.32306416 2026-01-05,07:25:38.000,5,11120747,-795,0,1767597937,15053.214588709998,130.9678301399981,50699.45581944001 2026-01-05,07:25:39.000,5,11120841,-795,0,1767597938,15053.214588709998,131.15110752000328,50699.55363912001 2026-01-05,07:25:40.000,5,11120806,-795,0,1767597939,15053.207852399988,131.25684447000094,50699.59556184 2026-01-05,07:25:41.000,5,11120752,-795,0,1767597940,15053.376260149998,131.48946576000162,50699.80517544 2026-01-05,07:25:42.000,5,11120771,-795,0,1767597941,15053.450359559989,131.70798879000358,50699.97286632 2026-01-05,07:25:43.000,5,11120784,-795,0,1767597942,15053.544667899994,131.89126617000147,50700.02177616 2026-01-05,07:25:44.000,5,11120775,-795,0,1767597943,15053.61876731,132.18732963000366,50700.14754432001 2026-01-05,07:25:45.000,5,11120858,-795,0,1767597944,15053.787175059995,132.50454048000393,50700.23837688 2026-01-05,07:25:46.000,5,11120819,-795,0,1767597945,15054.002736980001,132.86404611000034,50700.41305488001 2026-01-05,07:25:47.000,5,11120788,-795,0,1767597946,15054.022945910001,133.1671587000019,50700.47593896 2026-01-05,07:25:48.000,5,11120689,-795,0,1767597947,15054.164408420002,133.33633782000106,50700.58074576001 2026-01-05,07:25:49.000,5,11120793,-795,0,1767597948,15054.137463179992,133.63240128000325,50700.706513920006 2026-01-05,07:25:50.000,5,11120816,-795,0,1767597949,15054.157672109992,133.91436647999944,50700.86721768001 2026-01-05,07:25:51.000,5,11120801,-795,0,1767597950,15054.326079860002,134.2315773299997,50700.99298584001 2026-01-05,07:25:52.000,5,11120741,-795,0,1767597951,15054.447333439988,134.73206555999786,50701.03490856001 2026-01-05,07:25:53.000,5,11120798,-795,0,1767597952,15054.656159049999,135.13386596999771,50701.139715360005 2026-01-05,07:25:54.000,5,11120780,-795,0,1767597953,15054.784148939994,135.41583117000118,50701.139715360005 2026-01-05,07:25:55.000,5,11120811,-795,0,1767597954,15054.885193589995,135.73304202000145,50701.24452216 2026-01-05,07:25:56.000,5,11120755,-795,0,1767597955,15055.168118609996,136.17713721000473,50701.293432 2026-01-05,07:25:57.000,5,11120776,-795,0,1767597956,15055.403889460002,136.61418327000138,50701.33535472 2026-01-05,07:25:58.000,5,11120726,-795,0,1767597957,15055.760913889993,136.93139412000164,50701.46112288 2026-01-05,07:25:59.000,5,11120772,-795,0,1767597958,15056.09772939,137.1851628000004,50701.55195544 2026-01-05,07:26:00.000,5,11120788,-795,0,1767597959,15056.373918099991,137.4953245200013,50701.712659200006 2026-01-05,07:26:01.000,5,11120765,-795,0,1767597960,15056.757887769993,137.87597754000308,50701.712659200006 2026-01-05,07:26:02.000,5,11120829,-795,0,1767597961,15056.986922309989,138.0522057900016,50701.84541448 2026-01-05,07:26:03.000,5,11120864,-795,0,1767597962,15057.384364599995,138.04515666000225,50701.96419552 2026-01-05,07:26:04.000,5,11120752,-795,0,1767597963,15057.586453899996,138.1367953500012,50702.06900232001 2026-01-05,07:26:05.000,5,11120766,-795,0,1767597964,15057.822224750002,138.51744837000297,50702.13887352001 2026-01-05,07:26:06.000,5,11120764,-795,0,1767597965,15057.970423569997,138.81351182999788,50702.29957728 2026-01-05,07:26:07.000,5,11120734,-795,0,1767597966,15058.071468219998,139.04613311999856,50702.362461360004 2026-01-05,07:26:08.000,5,11120837,-795,0,1767597967,15058.172512869998,139.27170527999988,50702.46726816 2026-01-05,07:26:09.000,5,11120804,-795,0,1767597968,15058.34765692999,139.46908092000376,50702.52316512001 2026-01-05,07:26:10.000,5,11120711,-795,0,1767597969,15058.52953729999,139.70170221000444,50702.60701056 2026-01-05,07:26:11.000,5,11120854,-795,0,1767597970,15058.65079087999,139.76514437999867,50702.74675296 2026-01-05,07:26:12.000,5,11120758,-795,0,1767597971,15058.67099980999,139.91317610999977,50702.830598399996 2026-01-05,07:26:13.000,5,11120807,-795,0,1767597972,15058.77878077,140.18104305000452,50702.94239232 2026-01-05,07:26:14.000,5,11120835,-795,0,1767597973,15058.926979589996,140.43481173000328,50703.00527640001 2026-01-05,07:26:15.000,5,11120727,-795,0,1767597974,15058.980870070001,140.56874519999838,50703.221877120006 2026-01-05,07:26:16.000,5,11120719,-795,0,1767597975,15059.236849849993,140.87890691999928,50703.29873544 2026-01-05,07:26:17.000,5,11120813,-795,0,1767597976,15059.445675459989,141.1679212500021,50703.27777408 2026-01-05,07:26:18.000,5,11120725,-795,0,1767597977,15059.66797368999,141.4005425400028,50703.45943920001 2026-01-05,07:26:19.000,5,11120839,-795,0,1767597978,15059.843117749995,141.54857427000388,50703.50834904001 2026-01-05,07:26:20.000,5,11120813,-795,0,1767597979,15059.93068977999,141.68955686999834,50703.655078560005 2026-01-05,07:26:21.000,5,11120752,-795,0,1767597980,15059.95763502,141.8446377299988,50703.71097552 2026-01-05,07:26:22.000,5,11120737,-795,0,1767597981,15060.078888600001,142.03496424000332,50703.80180808 2026-01-05,07:26:23.000,5,11120784,-795,0,1767597982,15060.173196939992,142.16184857999906,50703.93456336001 2026-01-05,07:26:24.000,5,11120750,-795,0,1767597983,15060.179933250001,142.24643813999865,50703.99744744 2026-01-05,07:26:25.000,5,11120801,-795,0,1767597984,15060.186669559997,142.4297155200038,50704.11622848 2026-01-05,07:26:26.000,5,11120773,-795,0,1767597985,15060.307923139997,142.48610855999868,50704.10225424001 2026-01-05,07:26:27.000,5,11120835,-795,0,1767597986,15060.435913029993,142.44381378000253,50704.24199664 2026-01-05,07:26:28.000,5,11120867,-795,0,1767597987,15060.442649340002,142.54250160000083,50704.28391936 2026-01-05,07:26:29.000,5,11120821,-795,0,1767597988,15060.550430299998,142.63414028999978,50704.45161024 2026-01-05,07:26:30.000,5,11120810,-795,0,1767597989,15060.644738639989,142.81741766999767,50704.43064888 2026-01-05,07:26:31.000,5,11120886,-795,0,1767597990,15060.779464839994,143.0711863500037,50704.52846856 2026-01-05,07:26:32.000,5,11120729,-795,0,1767597991,15060.759255909994,143.16282504000264,50704.65423672001 2026-01-05,07:26:33.000,5,11120754,-795,0,1767597992,15060.78620114999,143.2544637300016,50704.73808216 2026-01-05,07:26:34.000,5,11120804,-795,0,1767597993,15061.03544462,143.50823241000035,50704.842888959996 2026-01-05,07:26:35.000,5,11120766,-795,0,1767597994,15061.19037974999,143.7267554400023,50704.96167 2026-01-05,07:26:36.000,5,11120817,-795,0,1767597995,15061.473304769992,143.93118020999827,50704.91276016 2026-01-05,07:26:37.000,5,11120814,-795,0,1767597996,15061.480041080002,143.9734749900017,50704.94070864001 2026-01-05,07:26:38.000,5,11120707,-795,0,1767597997,15061.581085730002,144.19904715000303,50705.10839952001 2026-01-05,07:26:39.000,5,11120819,-795,0,1767597998,15061.709075619998,144.55855277999945,50705.08045104 2026-01-05,07:26:40.000,5,11120707,-795,0,1767597999,15061.810120269998,144.7770758100014,50705.10839952001 2026-01-05,07:26:41.000,5,11120821,-795,0,1767598000,15061.897692299994,144.9603531899993,50705.19224496 2026-01-05,07:26:42.000,5,11120744,-795,0,1767598001,15061.998736949994,145.15067970000382,50705.26910328 2026-01-05,07:26:43.000,5,11120738,-795,0,1767598002,15062.08630897999,145.31280969000363,50705.42281992001 2026-01-05,07:26:44.000,5,11120756,-795,0,1767598003,15062.16714469999,145.50313620000088,50705.450768400005 2026-01-05,07:26:45.000,5,11120791,-795,0,1767598004,15062.24798041999,145.65821706000133,50705.45775552 2026-01-05,07:26:46.000,5,11120720,-795,0,1767598005,15062.34902506999,145.69346270999813,50705.6254464 2026-01-05,07:26:47.000,5,11120781,-795,0,1767598006,15062.382706619996,145.91903486999945,50705.73025320001 2026-01-05,07:26:48.000,5,11120753,-795,0,1767598007,15062.45680603,146.08116485999926,50705.8699956 2026-01-05,07:26:49.000,5,11120715,-795,0,1767598008,15062.517432820001,146.14460703000077,50705.883969840004 2026-01-05,07:26:50.000,5,11120794,-795,0,1767598009,15062.47701496,146.41247396999825,50706.01672512 2026-01-05,07:26:51.000,5,11120779,-795,0,1767598010,15062.4365971,146.6309970000002,50706.01672512 2026-01-05,07:26:52.000,5,11120766,-795,0,1767598011,15062.49722389,146.89886393999768,50706.072622080006 2026-01-05,07:26:53.000,5,11120726,-795,0,1767598012,15062.40965185999,147.11738696999964,50706.219351600004 2026-01-05,07:26:54.000,5,11120712,-795,0,1767598013,15062.28839827999,147.28656608999881,50706.3241584 2026-01-05,07:26:55.000,5,11120771,-795,0,1767598014,15062.21429887,147.55443303000357,50706.40101672001 2026-01-05,07:26:56.000,5,11120760,-795,0,1767598015,15062.12672683999,147.8293491000004,50706.52678488001 2026-01-05,07:26:57.000,5,11120791,-795,0,1767598016,15062.099781599994,148.04787213000236,50706.533772 2026-01-05,07:26:58.000,5,11120821,-795,0,1767598017,15062.18735362999,148.31573906999984,50706.65954016 2026-01-05,07:26:59.000,5,11120864,-795,0,1767598018,15062.24798041999,148.55540948999987,50706.70146288 2026-01-05,07:27:00.000,5,11120727,-795,0,1767598019,15062.39617924,148.75278513000376,50706.72941136 2026-01-05,07:27:01.000,5,11120792,-795,0,1767598020,15062.537641750001,149.0417994599993,50706.81325680001 2026-01-05,07:27:02.000,5,11120733,-795,0,1767598021,15062.679104260002,149.14753641000425,50706.83421816001 2026-01-05,07:27:03.000,5,11120773,-795,0,1767598022,15062.759939980002,149.33081379000214,50706.92505072 2026-01-05,07:27:04.000,5,11120784,-795,0,1767598023,15062.887929869998,149.52818942999875,50706.911076480006 2026-01-05,07:27:05.000,5,11120778,-795,0,1767598024,15063.103491789989,149.73966333000135,50706.98094768001 2026-01-05,07:27:06.000,5,11120798,-795,0,1767598025,15063.211272749999,149.83835114999965,50707.02985752001 2026-01-05,07:27:07.000,5,11120801,-795,0,1767598026,15063.34599894999,149.9934320100001,50707.08575448 2026-01-05,07:27:08.000,5,11120776,-795,0,1767598027,15063.49419777,150.12736548000248,50707.106715840004 2026-01-05,07:27:09.000,5,11120812,-795,0,1767598028,15063.63566028,150.190807650004,50707.176587040005 2026-01-05,07:27:10.000,5,11120790,-795,0,1767598029,15063.750177549991,150.31769198999973,50707.1626128 2026-01-05,07:27:11.000,5,11120702,-795,0,1767598030,15063.959003160002,150.45867459000146,50707.18357416 2026-01-05,07:27:12.000,5,11120750,-795,0,1767598031,15064.080256740002,150.6490010999987,50707.26741960001 2026-01-05,07:27:13.000,5,11120752,-795,0,1767598032,15064.188037699998,150.6983450100015,50707.14165144 2026-01-05,07:27:14.000,5,11120754,-795,0,1767598033,15064.268873419998,150.86752413000067,50707.225496880004 2026-01-05,07:27:15.000,5,11120824,-795,0,1767598034,15064.450753789999,150.95916281999962,50707.295368080006 2026-01-05,07:27:16.000,5,11120753,-795,0,1767598035,15064.50464426999,151.05785063999792,50707.33729080001 2026-01-05,07:27:17.000,5,11120722,-795,0,1767598036,15064.56527105999,151.20588236999902,50707.31632944001 2026-01-05,07:27:18.000,5,11120829,-795,0,1767598037,15064.64610677999,151.32571758000267,50707.3023552 2026-01-05,07:27:19.000,5,11120780,-795,0,1767598038,15064.64610677999,151.38211062000482,50707.35126504 2026-01-05,07:27:20.000,5,11120789,-795,0,1767598039,15064.659579399995,151.38915975000418,50707.35126504 2026-01-05,07:27:21.000,5,11120800,-795,0,1767598040,15064.598952609995,151.4385036599997,50707.393187760004 2026-01-05,07:27:22.000,5,11120810,-795,0,1767598041,15064.470962719999,151.5865353900008,50707.33729080001 2026-01-05,07:27:23.000,5,11120787,-755,0,1767598042,15064.349709139999,151.72046886000317,50707.38620064001 2026-01-05,07:27:24.000,5,11120736,-795,0,1767598043,15064.356445449994,151.88964798000234,50707.42812336 2026-01-05,07:27:25.000,5,11120825,-795,0,1767598044,15064.262137109989,152.0588271000015,50707.40716200001 2026-01-05,07:27:26.000,5,11120787,-635,0,1767598045,15064.201510319988,152.27735013000347,50707.48402032001 2026-01-05,07:27:27.000,5,11120800,-795,0,1767598046,15064.134147219993,152.41128359999857,50707.49799456 2026-01-05,07:27:28.000,5,11120720,-795,0,1767598047,15064.093729359993,152.59456098000373,50707.66568544 2026-01-05,07:27:29.000,5,11120808,-795,0,1767598048,15064.046575189997,152.86947705000057,50707.67267256001 2026-01-05,07:27:30.000,5,11120795,-795,0,1767598049,15064.080256740002,153.06685269000445,50707.60280136001 2026-01-05,07:27:31.000,5,11120727,-795,0,1767598050,15064.127410909998,153.28537571999914,50707.581840000006 2026-01-05,07:27:32.000,5,11120749,-795,0,1767598051,15064.026366259997,153.49684962000174,50707.581840000006 2026-01-05,07:27:33.000,5,11120789,-715,0,1767598052,15064.046575189997,153.77176568999857,50707.52594304 2026-01-05,07:27:34.000,5,11120858,-795,0,1767598053,15064.053311499993,154.1242221900029,50707.64472408 2026-01-05,07:27:35.000,5,11120843,-795,0,1767598054,15064.147619839998,154.34274522000487,50707.581840000006 2026-01-05,07:27:36.000,5,11120771,-795,0,1767598055,15064.113938289993,154.54716999000084,50707.58882712 2026-01-05,07:27:37.000,5,11120726,-795,0,1767598056,15064.181301389988,154.87142997000046,50707.4770332 2026-01-05,07:27:38.000,5,11120801,-795,0,1767598057,15064.342972829989,155.25208299000224,50707.51895592 2026-01-05,07:27:39.000,5,11120775,-795,0,1767598058,15064.53158951,155.4565077599982,50707.57485288001 2026-01-05,07:27:40.000,5,11120814,-795,0,1767598059,15064.64610677999,155.6679816600008,50707.4770332 2026-01-05,07:27:41.000,5,11120755,-795,0,1767598060,15064.78756928999,155.90060295000148,50707.53991728 2026-01-05,07:27:42.000,5,11120789,-795,0,1767598061,15065.036812760001,156.09092945999873,50707.511968800005 2026-01-05,07:27:43.000,5,11120750,-795,0,1767598062,15065.211956819992,156.26715771000454,50707.52594304 2026-01-05,07:27:44.000,5,11120761,-795,0,1767598063,15065.360155639988,156.54207378000137,50707.53293016001 2026-01-05,07:27:45.000,5,11120878,-795,0,1767598064,15065.555508629994,156.69715464000183,50707.511968800005 2026-01-05,07:27:46.000,5,11120762,-795,0,1767598065,15065.838433649995,156.72535115999926,50707.48402032001 2026-01-05,07:27:47.000,5,11120853,-795,0,1767598066,15066.0742045,156.79584246000013,50707.47004608 2026-01-05,07:27:48.000,5,11120845,-795,0,1767598067,15066.175249150001,156.84518637000292,50707.51895592 2026-01-05,07:27:49.000,5,11120826,-795,0,1767598068,15066.276293800001,157.00026723000337,50707.49100744 2026-01-05,07:27:50.000,5,11120803,-795,0,1767598069,15066.390811069992,156.97207070999866,50707.48402032001 2026-01-05,07:27:51.000,5,11120797,-795,0,1767598070,15066.592900369993,157.10600418000104,50707.463058960006 2026-01-05,07:27:52.000,5,11120758,-795,0,1767598071,15066.808462289999,157.2117411299987,50707.393187760004 2026-01-05,07:27:53.000,5,11120862,-795,0,1767598072,15067.08465099999,157.3597728599998,50707.37921352 2026-01-05,07:27:54.000,5,11120777,-795,0,1767598073,15067.347367089991,157.57829589000175,50707.295368080006 2026-01-05,07:27:55.000,5,11120813,-795,0,1767598074,15067.569665319992,157.6699345800007,50707.28838096001 2026-01-05,07:27:56.000,5,11120726,-795,0,1767598075,15067.960371299989,157.74042588000157,50707.28838096001 2026-01-05,07:27:57.000,5,11120770,-795,0,1767598076,15068.34434096999,157.8320645700005,50707.21850976001 2026-01-05,07:27:58.000,5,11120752,-795,0,1767598077,15068.761992189997,157.9166541300001,50707.232484 2026-01-05,07:27:59.000,5,11120834,-795,0,1767598078,15069.334578539994,158.0294402100044,50707.13466432 2026-01-05,07:28:00.000,5,11120806,-795,0,1767598079,15069.765702379991,158.1281280300027,50707.03684464 2026-01-05,07:28:01.000,5,11120828,-795,0,1767598080,15070.196826220003,158.19861933000357,50707.12069008001 2026-01-05,07:28:02.000,5,11120787,-795,0,1767598081,15070.60774113,158.25501236999844,50707.12069008001 2026-01-05,07:28:03.000,5,11120801,-795,0,1767598082,15070.944556629991,158.4100932299989,50707.078767360006 2026-01-05,07:28:04.000,5,11120838,-795,0,1767598083,15071.362207849998,158.4241914900049,50707.14863856001 2026-01-05,07:28:05.000,5,11120763,-795,0,1767598084,15071.71923227999,158.50173191999784,50707.0228704 2026-01-05,07:28:06.000,5,11120772,-795,0,1767598085,15072.10993826,158.50173191999784,50706.9879348 2026-01-05,07:28:07.000,5,11120777,-795,0,1767598086,15072.534325790002,158.56517408999935,50706.96697344 2026-01-05,07:28:08.000,5,11120779,-795,0,1767598087,15072.95871331999,158.5863214800047,50706.98094768001 2026-01-05,07:28:09.000,5,11120776,-795,0,1767598088,15073.356155609996,158.73435320999852,50706.911076480006 2026-01-05,07:28:10.000,5,11120799,-795,0,1767598089,15073.706443729992,158.72730407999916,50706.94601208 2026-01-05,07:28:11.000,5,11120707,-795,0,1767598090,15074.097149709989,158.77664799000195,50706.83421816001 2026-01-05,07:28:12.000,5,11120759,-795,0,1767598091,15074.353129489995,158.76254973000323,50706.7783212 2026-01-05,07:28:13.000,5,11120789,-795,0,1767598092,15074.764044399992,158.72730407999916,50706.78530832001 2026-01-05,07:28:14.000,5,11120834,-795,0,1767598093,15075.107596209993,158.60746887000278,50706.71543712001 2026-01-05,07:28:15.000,5,11120774,-795,0,1767598094,15075.491565879995,158.40304409999953,50706.69447576001 2026-01-05,07:28:16.000,5,11120765,-795,0,1767598095,15075.882271859991,158.23386498000036,50706.69447576001 2026-01-05,07:28:17.000,5,11120775,-795,0,1767598096,15076.205614739993,158.14222629000142,50706.71543712001 2026-01-05,07:28:18.000,5,11120841,-795,0,1767598097,15076.63673857999,157.9800963000016,50706.673514400005 2026-01-05,07:28:19.000,5,11120798,-795,0,1767598098,15077.128489210001,157.90255587000138,50706.673514400005 2026-01-05,07:28:20.000,5,11120885,-795,0,1767598099,15077.701075559999,157.8179663100018,50706.673514400005 2026-01-05,07:28:21.000,5,11120788,-755,0,1767598100,15078.19956249999,157.70518023000477,50706.61761744001 2026-01-05,07:28:22.000,5,11120758,-795,0,1767598101,15078.704785749993,157.53600110999832,50706.624604560006 2026-01-05,07:28:23.000,5,11120758,-795,0,1767598102,15078.960765529999,157.3597728599998,50706.68050152 2026-01-05,07:28:24.000,5,11120843,-795,0,1767598103,15079.13590958999,157.2258393900047,50706.65255304 2026-01-05,07:28:25.000,5,11120784,-795,0,1767598104,15079.311053649995,157.09190592000232,50706.54075912 2026-01-05,07:28:26.000,5,11120773,-795,0,1767598105,15079.37841674999,156.95092332000058,50706.56870760001 2026-01-05,07:28:27.000,5,11120875,-795,0,1767598106,15079.472725089996,156.7817442000014,50706.51979776 2026-01-05,07:28:28.000,5,11120772,-795,0,1767598107,15079.661341769992,156.59141769000416,50706.59665608001 2026-01-05,07:28:29.000,5,11120841,-795,0,1767598108,15079.876903689998,156.39404205000028,50706.554733360004 2026-01-05,07:28:30.000,5,11120805,-795,0,1767598109,15080.126147159994,156.13322424000216,50706.61761744001 2026-01-05,07:28:31.000,5,11120860,-795,0,1767598110,15080.4225448,155.79486600000382,50706.51979776 2026-01-05,07:28:32.000,5,11120850,-795,0,1767598111,15080.671788269996,155.49880254000163,50706.54774624001 2026-01-05,07:28:33.000,5,11120777,-715,0,1767598112,15080.995131149997,155.23798473000352,50706.58268184 2026-01-05,07:28:34.000,5,11120848,-795,0,1767598113,15081.439727609999,154.9630686599994,50706.56870760001 2026-01-05,07:28:35.000,5,11120834,-795,0,1767598114,15081.79675203999,154.62471042000107,50706.575694720006 2026-01-05,07:28:36.000,5,11120746,-795,0,1767598115,15082.254821119997,154.42028564999782,50706.49883640001 2026-01-05,07:28:37.000,5,11120907,-795,0,1767598116,15082.67247233999,154.15241871000035,50706.47787504001 2026-01-05,07:28:38.000,5,11120812,-795,0,1767598117,15083.049705699996,153.9338956799984,50706.49883640001 2026-01-05,07:28:39.000,5,11120796,-795,0,1767598118,15083.352839649997,153.73652004000178,50706.435952320004 2026-01-05,07:28:40.000,5,11120743,-795,0,1767598119,15083.629028359988,153.48275136000302,50706.41499096 2026-01-05,07:28:41.000,5,11120794,-795,0,1767598120,15083.783963489994,153.32767050000257,50706.44293944 2026-01-05,07:28:42.000,5,11120740,-795,0,1767598121,15083.87153551999,153.15144225000404,50706.38005536001 2026-01-05,07:28:43.000,5,11120844,-795,0,1767598122,15084.05341588999,152.92587009000272,50706.408003840006 2026-01-05,07:28:44.000,5,11120792,-795,0,1767598123,15084.248768879996,152.6509540199986,50706.35210688 2026-01-05,07:28:45.000,5,11120728,-795,0,1767598124,15084.444121870001,152.47472577000008,50706.44992656001 2026-01-05,07:28:46.000,5,11120810,-795,0,1767598125,15084.565375450002,152.18571144000452,50706.387042480004 2026-01-05,07:28:47.000,5,11120855,-475,0,1767598126,15084.632738549997,152.0447288400028,50706.36608112 2026-01-05,07:28:48.000,5,11120816,-795,0,1767598127,15084.733783199998,151.90374624000106,50706.42896520001 2026-01-05,07:28:49.000,5,11120886,-795,0,1767598128,15084.780937369993,151.70637060000445,50706.35909400001 2026-01-05,07:28:50.000,5,11120749,-795,0,1767598129,15084.727046890002,151.53014234999864,50706.387042480004 2026-01-05,07:28:51.000,5,11120841,-795,0,1767598130,15084.659683789992,151.49489670000185,50706.3940296 2026-01-05,07:28:52.000,5,11120724,-795,0,1767598131,15084.585584380002,151.36801235999883,50706.23332584001 2026-01-05,07:28:53.000,5,11120857,-795,0,1767598132,15084.518221279992,151.27637366999988,50706.3241584 2026-01-05,07:28:54.000,5,11120830,-795,0,1767598133,15084.430649249996,151.14948933000414,50706.27524856 2026-01-05,07:28:55.000,5,11120787,-795,0,1767598134,15084.27571411999,150.92391717000282,50706.33114552001 2026-01-05,07:28:56.000,5,11120803,-795,0,1767598135,15084.15446053999,150.77588544000173,50706.37306824 2026-01-05,07:28:57.000,5,11120800,-795,0,1767598136,15084.006261719995,150.61375545000192,50706.31018416001 2026-01-05,07:28:58.000,5,11120806,-795,0,1767598137,15083.87153551999,150.40228154999932,50706.24730008 2026-01-05,07:28:59.000,5,11120813,-795,0,1767598138,15083.770490869989,150.16966025999864,50706.26127432001 2026-01-05,07:29:00.000,5,11120794,-795,0,1767598139,15083.716600389998,149.93703896999796,50706.27524856 2026-01-05,07:29:01.000,5,11120833,-795,0,1767598140,15083.581874189993,149.732614200002,50706.27524856 2026-01-05,07:29:02.000,5,11120804,-795,0,1767598141,15083.440411679992,149.61277898999833,50706.20537736 2026-01-05,07:29:03.000,5,11120783,-795,0,1767598142,15083.352839649997,149.39425596000365,50706.19839024 2026-01-05,07:29:04.000,5,11120866,-795,0,1767598143,15083.285476550001,149.30966640000406,50706.1494804 2026-01-05,07:29:05.000,5,11120872,-795,0,1767598144,15083.245058690001,149.23212597000384,50706.09358344001 2026-01-05,07:29:06.000,5,11120833,-795,0,1767598145,15083.238322379992,149.1404872800049,50706.1494804 2026-01-05,07:29:07.000,5,11120826,-795,0,1767598146,15083.184431900001,149.0911433700021,50706.09358344001 2026-01-05,07:29:08.000,5,11120774,-795,0,1767598147,15083.157486659991,148.99950468000316,50706.051660720004 2026-01-05,07:29:09.000,5,11120828,-795,0,1767598148,15083.184431900001,148.96425902999908,50706.002750880005 2026-01-05,07:29:10.000,5,11120800,-795,0,1767598149,15083.224849760001,148.95720989999973,50705.97480240001 2026-01-05,07:29:11.000,5,11120781,-795,0,1767598150,15083.204640830001,148.9924555500038,50705.89095696 2026-01-05,07:29:12.000,5,11120784,-795,0,1767598151,15083.191168209996,149.11229076000018,50705.87698272001 2026-01-05,07:29:13.000,5,11120764,-795,0,1767598152,15083.191168209996,149.06294685000466,50705.87698272001 2026-01-05,07:29:14.000,5,11120800,-715,0,1767598153,15083.144014040001,149.05589771999803,50705.75820168001 2026-01-05,07:29:15.000,5,11120830,-795,0,1767598154,15083.211377139996,149.1263890199989,50705.67435624 2026-01-05,07:29:16.000,5,11120766,-795,0,1767598155,15083.319158099992,149.19688031999976,50705.63942064001 2026-01-05,07:29:17.000,5,11120786,-795,0,1767598156,15083.460620609992,149.2532733600019,50705.60448504 2026-01-05,07:29:18.000,5,11120791,-795,0,1767598157,15083.480829539993,149.35901030999958,50705.5555752 2026-01-05,07:29:19.000,5,11120737,-795,0,1767598158,15083.447147990002,149.40835422000237,50705.47172976001 2026-01-05,07:29:20.000,5,11120807,-795,0,1767598159,15083.501038469993,149.42950161000044,50705.40884568 2026-01-05,07:29:21.000,5,11120747,-795,0,1767598160,15083.494302159997,149.52818942999875,50705.331987360005 2026-01-05,07:29:22.000,5,11120774,-795,0,1767598161,15083.541456329993,149.5352385599981,50705.24814192 2026-01-05,07:29:23.000,5,11120778,-795,0,1767598162,15083.413466439997,149.45064899999852,50705.12237376 2026-01-05,07:29:24.000,5,11120807,-795,0,1767598163,15083.298949169992,149.39425596000365,50705.066476800006 2026-01-05,07:29:25.000,5,11120764,-795,0,1767598164,15083.231586069996,149.2885190099987,50704.996605600005 2026-01-05,07:29:26.000,5,11120800,-755,0,1767598165,15083.029496769996,149.20392944999912,50704.88481168 2026-01-05,07:29:27.000,5,11120764,-795,0,1767598166,15082.86108902,149.1404872800049,50704.73808216 2026-01-05,07:29:28.000,5,11120738,-795,0,1767598167,15082.766780679995,149.07704511000338,50704.66821096 2026-01-05,07:29:29.000,5,11120750,-795,0,1767598168,15082.685944959994,149.04884858999867,50704.612314000005 2026-01-05,07:29:30.000,5,11120830,-795,0,1767598169,15082.69268126999,148.943111640001,50704.53545568001 2026-01-05,07:29:31.000,5,11120780,-795,0,1767598170,15082.69941758,148.83737469000334,50704.43763600001 2026-01-05,07:29:32.000,5,11120732,-795,0,1767598171,15082.726362819994,148.78803078000055,50704.42366176 2026-01-05,07:29:33.000,5,11120788,-795,0,1767598172,15082.82067116,148.8796694699995,50704.23500952 2026-01-05,07:29:34.000,5,11120845,-795,0,1767598173,15082.86108902,148.85852208000142,50704.207061040004 2026-01-05,07:29:35.000,5,11120812,-795,0,1767598174,15083.00255153,148.82327643000463,50704.07430576 2026-01-05,07:29:36.000,5,11120804,-795,0,1767598175,15083.137277729991,148.85147295000206,50703.9485376 2026-01-05,07:29:37.000,5,11120793,-795,0,1767598176,15083.298949169992,148.9290133800023,50703.892640640006 2026-01-05,07:29:38.000,5,11120747,-795,0,1767598177,15083.474093229997,148.87262034000014,50703.74591112001 2026-01-05,07:29:39.000,5,11120844,-795,0,1767598178,15083.655973599998,148.92196425000293,50703.655078560005 2026-01-05,07:29:40.000,5,11120658,-795,0,1767598179,15083.824381349994,148.9290133800023,50703.57822024001 2026-01-05,07:29:41.000,5,11120739,-795,0,1767598180,15083.95237123999,149.05589771999803,50703.48040056001 2026-01-05,07:29:42.000,5,11120861,-795,0,1767598181,15084.08036113,149.10524163000082,50703.32668392 2026-01-05,07:29:43.000,5,11120791,-795,0,1767598182,15084.17466946999,149.20392944999912,50703.25681272 2026-01-05,07:29:44.000,5,11120707,-795,0,1767598183,15084.17466946999,149.21097857999848,50703.1799544 2026-01-05,07:29:45.000,5,11120804,-795,0,1767598184,15084.268977809996,149.2532733600019,50703.054186240006 2026-01-05,07:29:46.000,5,11120845,-795,0,1767598185,15084.370022459996,149.26032249000127,50703.01925064 2026-01-05,07:29:47.000,5,11120681,-755,0,1767598186,15084.498012349992,149.28146987999935,50702.92143096 2026-01-05,07:29:48.000,5,11120763,-795,0,1767598187,15084.551902829997,149.35196118000022,50702.87950824001 2026-01-05,07:29:49.000,5,11120804,-795,0,1767598188,15084.626002240002,149.35196118000022,50702.74675296 2026-01-05,07:29:50.000,5,11120844,-795,0,1767598189,15084.727046890002,149.39425596000365,50702.69085600001 2026-01-05,07:29:51.000,5,11120767,-795,0,1767598190,15084.855036779998,149.4858946500026,50702.5860492 2026-01-05,07:29:52.000,5,11120733,-795,0,1767598191,15084.996499289999,149.50704204000067,50702.551113600006 2026-01-05,07:29:53.000,5,11120707,-795,0,1767598192,15085.144698109994,149.6480246400024,50702.39739696 2026-01-05,07:29:54.000,5,11120729,-795,0,1767598193,15085.31310585999,149.69736854999792,50702.41835832 2026-01-05,07:29:55.000,5,11120840,-795,0,1767598194,15085.5421404,149.81015463000222,50702.22970608 2026-01-05,07:29:56.000,5,11120803,-795,0,1767598195,15085.791383869997,149.96523549000267,50702.18079624 2026-01-05,07:29:57.000,5,11120744,-795,0,1767598196,15085.980000549993,150.02867766000418,50702.096950800005 2026-01-05,07:29:58.000,5,11120774,-795,0,1767598197,15086.134935679998,150.16261112999928,50701.929259920005 2026-01-05,07:29:59.000,5,11120813,-795,0,1767598198,15086.249452949989,150.26129895000486,50701.859388720004 2026-01-05,07:30:00.000,5,11120776,-795,0,1767598199,15086.323552359994,150.45867459000146,50701.7475948 2026-01-05,07:30:01.000,5,11120715,-795,0,1767598200,15086.45827856,150.5150676300036,50701.6078524 2026-01-05,07:30:02.000,5,11120722,-795,0,1767598201,15086.59974107,150.67719762000343,50701.593878160005 2026-01-05,07:30:03.000,5,11120717,-795,0,1767598202,15086.734467269991,151.01555586000177,50701.41920016001 2026-01-05,07:30:04.000,5,11120743,-795,0,1767598203,15086.862457160001,151.1283419399988,50701.24452216 2026-01-05,07:30:05.000,5,11120784,-795,0,1767598204,15087.078019079992,151.27637366999988,50701.06984416 2026-01-05,07:30:06.000,5,11120751,-795,0,1767598205,15087.280108379993,151.45260191999841,50700.94407600001 2026-01-05,07:30:07.000,5,11120760,-795,0,1767598206,15087.401361959994,151.537191479998,50700.90215328 2026-01-05,07:30:08.000,5,11120767,-715,0,1767598207,15087.401361959994,151.59358452000015,50700.74843664001 2026-01-05,07:30:09.000,5,11120721,-795,0,1767598208,15087.56976970999,151.537191479998,50700.62266848 2026-01-05,07:30:10.000,5,11120840,-795,0,1767598209,15087.69102328999,151.53014234999864,50700.50388744 2026-01-05,07:30:11.000,5,11120736,-795,0,1767598210,15087.8998489,151.53014234999864,50700.39209352001 2026-01-05,07:30:12.000,5,11120769,-795,0,1767598211,15088.115410819992,151.48079844000313,50700.30824808 2026-01-05,07:30:13.000,5,11120718,-795,0,1767598212,15088.479171559993,151.38915975000418,50700.21741552 2026-01-05,07:30:14.000,5,11120729,-795,0,1767598213,15088.78904181999,151.14244020000478,50699.99382768 2026-01-05,07:30:15.000,5,11120811,-795,0,1767598214,15089.03828529,150.95211369000026,50699.88203376 2026-01-05,07:30:16.000,5,11120846,-795,0,1767598215,15089.422254960002,150.7335906599983,50699.67242016001 2026-01-05,07:30:17.000,5,11120809,-795,0,1767598216,15089.752334149998,150.45867459000146,50699.581587600005 2026-01-05,07:30:18.000,5,11120742,-795,0,1767598217,15090.143040129995,150.15556199999992,50699.39293536 2026-01-05,07:30:19.000,5,11120739,-795,0,1767598218,15090.392283599991,150.0780215699997,50699.246205840005 2026-01-05,07:30:20.000,5,11120806,-755,0,1767598219,15090.587636589997,149.8947441900018,50699.0924892 2026-01-05,07:30:21.000,5,11120790,-795,0,1767598220,15090.614581829992,149.6339263800037,50699.01563088 2026-01-05,07:30:22.000,5,11120784,-795,0,1767598221,15090.661736000002,149.2885190099987,50698.83396576001 2026-01-05,07:30:23.000,5,11120718,-795,0,1767598222,15090.681944930002,149.06999598000402,50698.645313520006 2026-01-05,07:30:24.000,5,11120729,-795,0,1767598223,15090.708890169997,148.8444238200027,50698.61736504001 2026-01-05,07:30:25.000,5,11120758,-795,0,1767598224,15090.681944930002,148.56245861999923,50698.456661280004 2026-01-05,07:30:26.000,5,11120730,-795,0,1767598225,15090.621318140002,148.03377387000364,50698.407751440005 2026-01-05,07:30:27.000,5,11120763,-795,0,1767598226,15090.607845519997,147.62492433000443,50698.26102192001 2026-01-05,07:30:28.000,5,11120728,-795,0,1767598227,15090.459646700001,147.4204995600012,50698.191150720006 2026-01-05,07:30:29.000,5,11120770,-795,0,1767598228,15090.446174079996,147.18082914000115,50698.03044696 2026-01-05,07:30:30.000,5,11120740,-795,0,1767598229,15090.37881098,146.7790287300013,50697.91166592 2026-01-05,07:30:31.000,5,11120863,-795,0,1767598230,15090.183457989995,146.29263876000186,50697.785897760004 2026-01-05,07:30:32.000,5,11120845,-795,0,1767598231,15090.19693061,145.94723139000416,50697.667116720004 2026-01-05,07:30:33.000,5,11120797,-795,0,1767598232,15090.12956750999,145.4819888100028,50697.56230992001 2026-01-05,07:30:34.000,5,11120704,-795,0,1767598233,15090.06894071999,145.09428666000167,50697.39461904001 2026-01-05,07:30:35.000,5,11120714,-795,0,1767598234,15090.082413339995,144.69248625000182,50697.282825120004 2026-01-05,07:30:36.000,5,11120829,-795,0,1767598235,15090.0554681,144.13560498000152,50697.164044080004 2026-01-05,07:30:37.000,5,11120788,-795,0,1767598236,15090.001577619994,143.7620010899991,50696.98936608001 2026-01-05,07:30:38.000,5,11120782,-795,0,1767598237,15089.940950829994,143.47298676000355,50696.88455928 2026-01-05,07:30:39.000,5,11120772,-755,0,1767598238,15089.893796659999,143.00069505000283,50696.730842640005 2026-01-05,07:30:40.000,5,11120809,-795,0,1767598239,15089.812960939998,142.6764350700032,50696.5421904 2026-01-05,07:30:41.000,5,11120758,-795,0,1767598240,15089.658025809993,142.33807683000487,50696.514241920006 2026-01-05,07:30:42.000,5,11120796,-795,0,1767598241,15089.415518649992,141.9080799000003,50696.29065408001 2026-01-05,07:30:43.000,5,11120852,-795,0,1767598242,15089.03828529,141.64021296000283,50696.227770000005 2026-01-05,07:30:44.000,5,11120820,-795,0,1767598243,15088.74862395999,141.4146408000015,50696.03911776 2026-01-05,07:30:45.000,5,11120770,-795,0,1767598244,15088.506116799988,141.1679212500021,50695.96924656 2026-01-05,07:30:46.000,5,11120805,-795,0,1767598245,15088.088465579996,141.01988952000102,50695.724697360005 2026-01-05,07:30:47.000,5,11120785,-795,0,1767598246,15087.79206793999,141.02693865000037,50695.54303224 2026-01-05,07:30:48.000,5,11120800,-795,0,1767598247,15087.55629709,140.88595604999864,50695.52207088 2026-01-05,07:30:49.000,5,11120810,-795,0,1767598248,15087.179063729993,140.63923649999924,50695.291495920006 2026-01-05,07:30:50.000,5,11120760,-795,0,1767598249,15086.936556569992,140.50530303000414,50695.24258608001 2026-01-05,07:30:51.000,5,11120734,-795,0,1767598250,15086.545850589995,140.49825390000478,50695.06092096 2026-01-05,07:30:52.000,5,11120725,-795,0,1767598251,15086.26966187999,140.53349955000158,50694.90720432001 2026-01-05,07:30:53.000,5,11120736,-795,0,1767598252,15085.838538039992,140.3995660799992,50694.85130736 2026-01-05,07:30:54.000,5,11120783,-795,0,1767598253,15085.39394157999,140.3995660799992,50694.648680880004 2026-01-05,07:30:55.000,5,11120785,-795,0,1767598254,15085.15143441999,140.52645042000222,50694.5857968 2026-01-05,07:30:56.000,5,11120828,-755,0,1767598255,15084.902190949993,140.58989259000373,50694.35522184001 2026-01-05,07:30:57.000,5,11120782,-795,0,1767598256,15084.612529619997,140.56169606999902,50694.25740216001 2026-01-05,07:30:58.000,5,11120759,-795,0,1767598257,15084.336340909991,140.72382605999883,50694.13862112001 2026-01-05,07:30:59.000,5,11120718,-795,0,1767598258,15084.07362481999,140.907103440004,50694.01984008001 2026-01-05,07:31:00.000,5,11120730,-795,0,1767598259,15083.844590279994,141.12562646999868,50693.86612344 2026-01-05,07:31:01.000,5,11120821,-635,0,1767598260,15083.689655149989,141.24546168000234,50693.67048408 2026-01-05,07:31:02.000,5,11120750,-795,0,1767598261,15083.534720019998,141.37234601999808,50693.5726644 2026-01-05,07:31:03.000,5,11120777,-795,0,1767598262,15083.440411679992,141.4992303600011,50693.46087048 2026-01-05,07:31:04.000,5,11120733,-795,0,1767598263,15083.352839649997,141.64021296000283,50693.31414096 2026-01-05,07:31:05.000,5,11120758,-795,0,1767598264,15083.305685480002,141.809392080002,50693.14645008 2026-01-05,07:31:06.000,5,11120739,-795,0,1767598265,15083.204640830001,141.86578512000415,50692.99972056 2026-01-05,07:31:07.000,5,11120796,-795,0,1767598266,15083.164222970001,141.91512902999966,50692.84600392001 2026-01-05,07:31:08.000,5,11120766,-795,0,1767598267,15083.08338725,141.99971858999925,50692.78311984 2026-01-05,07:31:09.000,5,11120821,-795,0,1767598268,15082.97560628999,142.01381684999797,50692.55953200001 2026-01-05,07:31:10.000,5,11120771,-795,0,1767598269,15082.89477056999,142.07020989000011,50692.370879760005 2026-01-05,07:31:11.000,5,11120768,-795,0,1767598270,15082.91497949999,142.17594683999778,50692.25908584 2026-01-05,07:31:12.000,5,11120779,-795,0,1767598271,15082.989078909995,142.12660293000226,50692.084407840004 2026-01-05,07:31:13.000,5,11120802,-795,0,1767598272,15082.91497949999,142.16184857999906,50691.916716960004 2026-01-05,07:31:14.000,5,11120851,-795,0,1767598273,15082.908243189995,142.17594683999778,50691.77697456 2026-01-05,07:31:15.000,5,11120784,-795,0,1767598274,15082.91497949999,142.04906250000204,50691.62325792001 2026-01-05,07:31:16.000,5,11120783,-795,0,1767598275,15082.86108902,141.92922728999838,50691.47652840001 2026-01-05,07:31:17.000,5,11120796,-795,0,1767598276,15082.847616399995,141.81644121000136,50691.32979888 2026-01-05,07:31:18.000,5,11120796,-795,0,1767598277,15082.90150688,141.73185165000177,50691.18306936 2026-01-05,07:31:19.000,5,11120817,-795,0,1767598278,15082.87456163999,141.7248025200024,50690.93852016 2026-01-05,07:31:20.000,5,11120810,-795,0,1767598279,15082.948661049995,141.59086905000004,50690.7778164 2026-01-05,07:31:21.000,5,11120899,-795,0,1767598280,15083.03623307999,141.57677079000132,50690.65204824 2026-01-05,07:31:22.000,5,11120792,-795,0,1767598281,15083.049705699996,141.4498864499983,50690.44942176001 2026-01-05,07:31:23.000,5,11120805,-795,0,1767598282,15082.96213367,141.3793951500047,50690.23282104001 2026-01-05,07:31:24.000,5,11120760,-795,0,1767598283,15082.80046223,141.25955994000105,50690.04416880001 2026-01-05,07:31:25.000,5,11120769,-795,0,1767598284,15082.786989609995,141.1890686400002,50689.86250368 2026-01-05,07:31:26.000,5,11120757,-795,0,1767598285,15082.77351698999,141.08333169000252,50689.701799919996 2026-01-05,07:31:27.000,5,11120771,-795,0,1767598286,15082.69268126999,141.0551351699978,50689.50616056 2026-01-05,07:31:28.000,5,11120783,-795,0,1767598287,15082.7802533,141.09038082000188,50689.4502636 2026-01-05,07:31:29.000,5,11120824,-715,0,1767598288,15082.81393484999,141.01988952000102,50689.19872728001 2026-01-05,07:31:30.000,5,11120703,-795,0,1767598289,15082.86108902,141.0410369099991,50689.03802352001 2026-01-05,07:31:31.000,5,11120813,-795,0,1767598290,15082.867825329995,140.99874213000294,50688.82840992 2026-01-05,07:31:32.000,5,11120783,-795,0,1767598291,15082.81393484999,140.99169300000358,50688.67469328001 2026-01-05,07:31:33.000,5,11120778,-795,0,1767598292,15082.82067116,140.9564473499995,50688.57687360001 2026-01-05,07:31:34.000,5,11120849,-795,0,1767598293,15082.80046223,140.87890691999928,50688.44411832 2026-01-05,07:31:35.000,5,11120810,-795,0,1767598294,15082.786989609995,140.85071040000184,50688.199569120006 2026-01-05,07:31:36.000,5,11120770,-795,0,1767598295,15082.75330805999,140.90005431000463,50688.059826720004 2026-01-05,07:31:37.000,5,11120800,-795,0,1767598296,15082.79372591999,141.0057912600023,50687.92707144 2026-01-05,07:31:38.000,5,11120770,-795,0,1767598297,15082.82067116,140.92825083000207,50687.892135840004 2026-01-05,07:31:39.000,5,11120786,-795,0,1767598298,15082.90150688,140.85071040000184,50687.65457376 2026-01-05,07:31:40.000,5,11120804,-795,0,1767598299,15082.94192474,140.88595604999864,50687.51483136 2026-01-05,07:31:41.000,5,11120813,-795,0,1767598300,15082.93518842999,140.8225138800044,50687.40303744001 2026-01-05,07:31:42.000,5,11120720,-795,0,1767598301,15082.968869979995,140.75202258000354,50687.16547536001 2026-01-05,07:31:43.000,5,11120855,-795,0,1767598302,15082.99581521999,140.5969417200031,50687.06066856 2026-01-05,07:31:44.000,5,11120781,-795,0,1767598303,15082.9823426,140.38546782000049,50686.91393904 2026-01-05,07:31:45.000,5,11120788,-795,0,1767598304,15082.92171581,140.27268174000346,50686.76022240001 2026-01-05,07:31:46.000,5,11120780,-795,0,1767598305,15082.82067116,140.27268174000346,50686.6554156 2026-01-05,07:31:47.000,5,11120727,-795,0,1767598306,15082.807198539995,140.07530609999958,50686.47375048001 2026-01-05,07:31:48.000,5,11120760,-795,0,1767598307,15082.679208649999,139.84973393999826,50686.39689216001 2026-01-05,07:31:49.000,5,11120836,-795,0,1767598308,15082.578163999999,139.659407430001,50686.236188400006 2026-01-05,07:31:50.000,5,11120725,-795,0,1767598309,15082.463646729993,139.47613005000312,50686.00561344 2026-01-05,07:31:51.000,5,11120707,-795,0,1767598310,15082.450174109988,139.32104919000267,50685.97766496 2026-01-05,07:31:52.000,5,11120755,-795,0,1767598311,15082.355865769998,139.15891920000286,50685.8868324 2026-01-05,07:31:53.000,5,11120749,-795,0,1767598312,15082.301975289993,138.91924878000282,50685.74010288 2026-01-05,07:31:54.000,5,11120797,-795,0,1767598313,15082.194194329997,138.72187313999893,50685.58638624001 2026-01-05,07:31:55.000,5,11120776,-795,0,1767598314,15082.207666950002,138.52449750000233,50685.48157944 2026-01-05,07:31:56.000,5,11120798,-795,0,1767598315,15082.106622300002,138.27777795000293,50685.36978552001 2026-01-05,07:31:57.000,5,11120744,-795,0,1767598316,15081.86411514,137.98171449000074,50685.09728784 2026-01-05,07:31:58.000,5,11120839,-795,0,1767598317,15081.7024437,137.9253214499986,50685.048378 2026-01-05,07:31:59.000,5,11120788,-795,0,1767598318,15081.55424487999,137.75614232999942,50684.96453256001 2026-01-05,07:32:00.000,5,11120688,-795,0,1767598319,15081.392573439989,137.60106146999897,50684.79684168001 2026-01-05,07:32:01.000,5,11120779,-795,0,1767598320,15081.190484139988,137.5305701699981,50684.657099280004 2026-01-05,07:32:02.000,5,11120854,-795,0,1767598321,15081.069230560002,137.22040845000447,50684.524344 2026-01-05,07:32:03.000,5,11120786,-755,0,1767598322,15080.806514470001,137.0230328100006,50684.342678880006 2026-01-05,07:32:04.000,5,11120755,-795,0,1767598323,15080.698733509991,136.96663976999844,50684.28678192 2026-01-05,07:32:05.000,5,11120816,-795,0,1767598324,15080.58421624,136.81860804000462,50684.1400524 2026-01-05,07:32:06.000,5,11120795,-795,0,1767598325,15080.34170908,136.67057631000353,50684.02825848001 2026-01-05,07:32:07.000,5,11120801,-755,0,1767598326,15080.166565019994,136.57188848999795,50683.90249032 2026-01-05,07:32:08.000,5,11120836,-795,0,1767598327,15080.025102509993,136.53664284000115,50683.73479944 2026-01-05,07:32:09.000,5,11120785,-795,0,1767598328,15079.870167380002,136.48729892999836,50683.64396688001 2026-01-05,07:32:10.000,5,11120729,-795,0,1767598329,15079.796067969997,136.46615154000028,50683.5112116 2026-01-05,07:32:11.000,5,11120732,-795,0,1767598330,15079.607451290001,136.5084463200037,50683.35050784 2026-01-05,07:32:12.000,5,11120771,-795,0,1767598331,15079.567033430001,136.57893762000458,50683.21076544001 2026-01-05,07:32:13.000,5,11120810,-795,0,1767598332,15079.412098299996,136.5295937100018,50683.10595864 2026-01-05,07:32:14.000,5,11120812,-795,0,1767598333,15079.412098299996,136.47320066999964,50683.01512608 2026-01-05,07:32:15.000,5,11120816,-795,0,1767598334,15079.412098299996,136.50139719000435,50682.90333216001 2026-01-05,07:32:16.000,5,11120753,-755,0,1767598335,15079.439043539991,136.36746372000198,50682.78455112001 2026-01-05,07:32:17.000,5,11120793,-795,0,1767598336,15079.371680439996,136.16303894999874,50682.54000192001 2026-01-05,07:32:18.000,5,11120769,-795,0,1767598337,15079.40536199,136.00795808999828,50682.3932724 2026-01-05,07:32:19.000,5,11120818,-795,0,1767598338,15079.46598878,135.85992636000447,50682.2884656 2026-01-05,07:32:20.000,5,11120747,-795,0,1767598339,15079.546824500001,135.8246807100004,50682.19064592 2026-01-05,07:32:21.000,5,11120752,-795,0,1767598340,15079.580506049992,135.704845500004,50682.043916400005 2026-01-05,07:32:22.000,5,11120762,-795,0,1767598341,15079.607451290001,135.57091203000164,50681.86225128 2026-01-05,07:32:23.000,5,11120722,-795,0,1767598342,15079.540088189991,135.63435420000314,50681.72250888 2026-01-05,07:32:24.000,5,11120853,-715,0,1767598343,15079.573769739996,135.81058245000168,50681.61071496001 2026-01-05,07:32:25.000,5,11120716,-795,0,1767598344,15079.546824500001,135.86697549000382,50681.42904984 2026-01-05,07:32:26.000,5,11120804,-795,0,1767598345,15079.41883460999,135.85992636000447,50681.33821728 2026-01-05,07:32:27.000,5,11120765,-795,0,1767598346,15079.30431734,135.81763158000103,50681.24738472001 2026-01-05,07:32:28.000,5,11120789,-795,0,1767598347,15079.169591139995,135.76828766999824,50681.100655199996 2026-01-05,07:32:29.000,5,11120730,-795,0,1767598348,15078.940556599999,135.59910854999907,50680.90501584 2026-01-05,07:32:30.000,5,11120657,-795,0,1767598349,15078.590268480002,135.33829074000096,50680.89104160001 2026-01-05,07:32:31.000,5,11120725,-795,0,1767598350,15078.172617259996,135.23960292000265,50680.77226056001 2026-01-05,07:32:32.000,5,11120769,-795,0,1767598351,15077.768438659994,134.99993250000261,50680.66046664 2026-01-05,07:32:33.000,5,11120796,-795,0,1767598352,15077.364260059992,134.8378025100028,50680.61854392 2026-01-05,07:32:34.000,5,11120789,-795,0,1767598353,15077.081335039991,134.7250164299985,50680.485788640006 2026-01-05,07:32:35.000,5,11120726,-795,0,1767598354,15076.771464779995,134.59813209000276,50680.332072 2026-01-05,07:32:36.000,5,11120792,-795,0,1767598355,15076.57611178999,134.49944427000446,50680.29014928001 2026-01-05,07:32:37.000,5,11120825,-795,0,1767598356,15076.266241529993,134.39370731999952,50680.18534248 2026-01-05,07:32:38.000,5,11120771,-795,0,1767598357,15075.855326619996,134.43600210000295,50679.95476752001 2026-01-05,07:32:39.000,5,11120826,-795,0,1767598358,15075.511774809995,134.40075644999888,50679.91983192 2026-01-05,07:32:40.000,5,11120776,-795,0,1767598359,15075.114332519988,134.39370731999952,50679.8429736 2026-01-05,07:32:41.000,5,11120817,-795,0,1767598360,15074.622581889991,134.40780557999824,50679.647334240006 2026-01-05,07:32:42.000,5,11120838,-795,0,1767598361,15074.151040189994,134.45714949000103,50679.55650168 2026-01-05,07:32:43.000,5,11120827,-795,0,1767598362,15073.753597900002,134.5910829600034,50679.46566912 2026-01-05,07:32:44.000,5,11120775,-795,0,1767598363,15073.38983716,134.64042686999892,50679.360862320005 2026-01-05,07:32:45.000,5,11120738,-795,0,1767598364,15073.12712107,134.70386904000043,50679.29797824 2026-01-05,07:32:46.000,5,11120817,-795,0,1767598365,15072.776832949989,134.7743603400013,50679.1791972 2026-01-05,07:32:47.000,5,11120830,-795,0,1767598366,15072.561271029997,134.85894990000088,50678.96259648 2026-01-05,07:32:48.000,5,11120799,-795,0,1767598367,15072.419808519997,135.07042380000348,50678.88573816 2026-01-05,07:32:49.000,5,11120806,-795,0,1767598368,15072.338972799997,135.25370118000137,50678.739008640005 2026-01-05,07:32:50.000,5,11120792,-795,0,1767598369,15072.237928149996,135.43697855999926,50678.53638216 2026-01-05,07:32:51.000,5,11120878,-795,0,1767598370,15072.12341087999,135.6132068099978,50678.410614 2026-01-05,07:32:52.000,5,11120796,-795,0,1767598371,15072.02910254,135.79648419000296,50678.33375568 2026-01-05,07:32:53.000,5,11120791,-795,0,1767598372,15071.84722217,136.10664591000386,50678.22196176 2026-01-05,07:32:54.000,5,11120738,-795,0,1767598373,15071.651869179994,136.35336546000326,50678.0961936 2026-01-05,07:32:55.000,5,11120756,-795,0,1767598374,15071.517142979988,136.60713414000202,50678.01234816001 2026-01-05,07:32:56.000,5,11120733,-795,0,1767598375,15071.328526299993,136.89614847000485,50677.84465728001 2026-01-05,07:32:57.000,5,11120816,-795,0,1767598376,15071.160118549997,137.10762237000017,50677.711902 2026-01-05,07:32:58.000,5,11120799,-795,0,1767598377,15071.106228069992,137.42483322000044,50677.64901792 2026-01-05,07:32:59.000,5,11120802,-795,0,1767598378,15070.9917108,137.62220886000432,50677.45337856 2026-01-05,07:33:00.000,5,11120787,-795,0,1767598379,15070.877193529996,137.8054862400022,50677.28568768 2026-01-05,07:33:01.000,5,11120848,-795,0,1767598380,15070.86372090999,137.93237057999795,50677.2577392 2026-01-05,07:33:02.000,5,11120764,-795,0,1767598381,15070.83003936,137.91122318999987,50677.083061200006 2026-01-05,07:33:03.000,5,11120884,-795,0,1767598382,15070.776148879995,138.05925492000097,50676.93633168001 2026-01-05,07:33:04.000,5,11120791,-795,0,1767598383,15070.7896215,138.2354831699995,50676.845499120005 2026-01-05,07:33:05.000,5,11120777,-795,0,1767598384,15070.68857685,138.29187621000165,50676.69876960001 2026-01-05,07:33:06.000,5,11120723,-715,0,1767598385,15070.70878578,138.37646577000123,50676.579988560006 2026-01-05,07:33:07.000,5,11120824,-795,0,1767598386,15070.62121374999,138.42580968000402,50676.51710448 2026-01-05,07:33:08.000,5,11120776,-795,0,1767598387,15070.56732327,138.55269401999976,50676.39832344 2026-01-05,07:33:09.000,5,11120779,-795,0,1767598388,15070.60774113,138.53859576000104,50676.25159392 2026-01-05,07:33:10.000,5,11120725,-795,0,1767598389,15070.68184053999,138.58793967000383,50676.14678712001 2026-01-05,07:33:11.000,5,11120764,-795,0,1767598390,15070.836775669995,138.61613619000127,50676.13281288 2026-01-05,07:33:12.000,5,11120854,-795,0,1767598391,15071.086019139992,138.6090870600019,50675.94416064 2026-01-05,07:33:13.000,5,11120770,-715,0,1767598392,15071.139909619997,138.62318532000063,50675.79743112 2026-01-05,07:33:14.000,5,11120865,-675,0,1767598393,15071.173591170002,138.6443327099987,50675.71358568001 2026-01-05,07:33:15.000,5,11120716,-795,0,1767598394,15071.261163199997,138.57384140999784,50675.5808304 2026-01-05,07:33:16.000,5,11120805,-795,0,1767598395,15071.281372129997,138.47515358999954,50675.441088 2026-01-05,07:33:17.000,5,11120771,-795,0,1767598396,15071.261163199997,138.48925184999825,50675.42012664 2026-01-05,07:33:18.000,5,11120832,-795,0,1767598397,15071.288108439992,138.35531838000315,50675.238461520006 2026-01-05,07:33:19.000,5,11120796,-795,0,1767598398,15071.328526299993,138.27072882000357,50675.17557744 2026-01-05,07:33:20.000,5,11120788,-795,0,1767598399,15071.321789989997,138.1508936099999,50675.10570624 2026-01-05,07:33:21.000,5,11120792,-795,0,1767598400,15071.294844750002,137.91827231999923,50674.96596384 2026-01-05,07:33:22.000,5,11120766,-795,0,1767598401,15071.294844750002,137.7067984200039,50674.8471828 2026-01-05,07:33:23.000,5,11120854,-795,0,1767598402,15071.234217960002,137.61515972999769,50674.72840176001 2026-01-05,07:33:24.000,5,11120888,-795,0,1767598403,15071.341998919997,137.50237365000066,50674.57468512 2026-01-05,07:33:25.000,5,11120863,-795,0,1767598404,15071.362207849998,137.2979488800047,50674.51180104 2026-01-05,07:33:26.000,5,11120809,-795,0,1767598405,15071.301581059997,137.1005732400008,50674.38603288 2026-01-05,07:33:27.000,5,11120836,-795,0,1767598406,15071.193800100002,136.7904115199999,50674.22532912001 2026-01-05,07:33:28.000,5,11120802,-795,0,1767598407,15071.059073899996,136.55779022999923,50674.162445040005 2026-01-05,07:33:29.000,5,11120842,-795,0,1767598408,15070.964765559991,136.36746372000198,50673.9737928 2026-01-05,07:33:30.000,5,11120771,-795,0,1767598409,15070.917611389996,136.16303894999874,50673.91090872 2026-01-05,07:33:31.000,5,11120791,-795,0,1767598410,15070.76267625999,135.96566331000213,50673.7641792 2026-01-05,07:33:32.000,5,11120746,-795,0,1767598411,15070.66163160999,135.8246807100004,50673.694308 2026-01-05,07:33:33.000,5,11120914,-795,0,1767598412,15070.614477439995,135.63435420000314,50673.53360424001 2026-01-05,07:33:34.000,5,11120791,-795,0,1767598413,15070.432597069994,135.42288030000054,50673.421810320004 2026-01-05,07:33:35.000,5,11120726,-795,0,1767598414,15070.324816109998,135.30304509000416,50673.35892624 2026-01-05,07:33:36.000,5,11120810,-795,0,1767598415,15070.115990500002,135.20435726999858,50673.28206792 2026-01-05,07:33:37.000,5,11120768,-795,0,1767598416,15069.974527990002,134.99288337000326,50673.14931264001 2026-01-05,07:33:38.000,5,11120801,-795,0,1767598417,15069.866747029992,134.9012446800043,50673.05149296001 2026-01-05,07:33:39.000,5,11120764,-795,0,1767598418,15069.812856550001,134.84485164000216,50672.939699040006 2026-01-05,07:33:40.000,5,11120790,-795,0,1767598419,15069.718548209996,134.71796729999915,50672.71611120001 2026-01-05,07:33:41.000,5,11120773,-795,0,1767598420,15069.617503559995,134.6897707800017,50672.723098320006 2026-01-05,07:33:42.000,5,11120812,-795,0,1767598421,15069.536667839995,134.66157426000427,50672.555407440006 2026-01-05,07:33:43.000,5,11120835,-795,0,1767598422,15069.476041049995,134.48534600999847,50672.52047184 2026-01-05,07:33:44.000,5,11120824,-795,0,1767598423,15069.40194163999,134.40780557999824,50672.415665040004 2026-01-05,07:33:45.000,5,11120784,-795,0,1767598424,15069.38846902,134.30206863000058,50672.32483248 2026-01-05,07:33:46.000,5,11120898,-795,0,1767598425,15069.38173270999,134.26682298000378,50672.19207720001 2026-01-05,07:33:47.000,5,11120825,-795,0,1767598426,15069.38173270999,134.1822334200042,50672.14316736001 2026-01-05,07:33:48.000,5,11120822,-795,0,1767598427,15069.40867795,134.15403689999948,50672.07329616001 2026-01-05,07:33:49.000,5,11120730,-755,0,1767598428,15069.52993153,134.0060051699984,50671.89861816 2026-01-05,07:33:50.000,5,11120816,-795,0,1767598429,15069.718548209996,133.99895603999903,50671.87765680001 2026-01-05,07:33:51.000,5,11120845,-795,0,1767598430,15069.833065480001,133.759285619999,50671.77983712 2026-01-05,07:33:52.000,5,11120855,-795,0,1767598431,15069.853274410001,133.74518736000027,50671.68900456001 2026-01-05,07:33:53.000,5,11120847,-795,0,1767598432,15069.833065480001,133.59010649999982,50671.62612048 2026-01-05,07:33:54.000,5,11120698,-795,0,1767598433,15069.779174999996,133.45617303000472,50671.41650688 2026-01-05,07:33:55.000,5,11120846,-795,0,1767598434,15069.779174999996,133.37158346999786,50671.37458416001 2026-01-05,07:33:56.000,5,11120839,-795,0,1767598435,15069.873483340001,133.2306008700034,50671.23484176001 2026-01-05,07:33:57.000,5,11120786,-795,0,1767598436,15069.934110130001,133.13191304999782,50671.1789448 2026-01-05,07:33:58.000,5,11120841,-795,0,1767598437,15069.981264299997,133.01207784000144,50671.1090736 2026-01-05,07:33:59.000,5,11120762,-795,0,1767598438,15070.048627399992,132.983881320004,50671.025228160004 2026-01-05,07:34:00.000,5,11120734,-795,0,1767598439,15070.062100019997,132.92748828000185,50670.89946000001 2026-01-05,07:34:01.000,5,11120785,-795,0,1767598440,15070.136199430002,132.9345374100012,50670.7946532 2026-01-05,07:34:02.000,5,11120745,-795,0,1767598441,15070.345025039998,132.99093045000336,50670.78067896001 2026-01-05,07:34:03.000,5,11120892,-795,0,1767598442,15070.533641719994,132.8710952399997,50670.74574336 2026-01-05,07:34:04.000,5,11120833,-795,0,1767598443,15070.68184053999,132.84994785000163,50670.64792368 2026-01-05,07:34:05.000,5,11120821,-795,0,1767598444,15070.80309411999,132.75830916000268,50670.550104 2026-01-05,07:34:06.000,5,11120798,-795,0,1767598445,15070.90413876999,132.66667047000374,50670.51516840001 2026-01-05,07:34:07.000,5,11120784,-795,0,1767598446,15071.045601279991,132.49044221999793,50670.4103616 2026-01-05,07:34:08.000,5,11120761,-795,0,1767598447,15071.254426890002,132.44814744000178,50670.3404904 2026-01-05,07:34:09.000,5,11120741,-795,0,1767598448,15071.429570949993,132.38470527000027,50670.207735120006 2026-01-05,07:34:10.000,5,11120773,-795,0,1767598449,15071.618187629989,132.2507717999979,50670.1658124 2026-01-05,07:34:11.000,5,11120751,-795,0,1767598450,15071.80680431,132.10978920000343,50670.0959412 2026-01-05,07:34:12.000,5,11120732,-795,0,1767598451,15071.975212059995,131.95470834000298,50670.02607 2026-01-05,07:34:13.000,5,11120765,-795,0,1767598452,15072.291818630001,131.7855292200038,50670.06100560001 2026-01-05,07:34:14.000,5,11120766,-795,0,1767598453,15072.466962689992,131.61635010000464,50669.921263200005 2026-01-05,07:34:15.000,5,11120789,-795,0,1767598454,15072.655579369988,131.50356402000034,50669.99113440001 2026-01-05,07:34:16.000,5,11120832,-795,0,1767598455,15072.810514499994,131.28504098999838,50669.87934048 2026-01-05,07:34:17.000,5,11120818,-795,0,1767598456,15073.07996689999,131.10881273999985,50669.71863672 2026-01-05,07:34:18.000,5,11120823,-795,0,1767598457,15073.32247405999,130.9819284000041,50669.683701120004 2026-01-05,07:34:19.000,5,11120751,-795,0,1767598458,15073.490881810001,130.84094580000237,50669.66972688 2026-01-05,07:34:20.000,5,11120817,-795,0,1767598459,15073.511090740001,130.6435701599985,50669.585881440005 2026-01-05,07:34:21.000,5,11120786,-795,0,1767598460,15073.470672880001,130.3968506099991,50669.61382992 2026-01-05,07:34:22.000,5,11120763,-795,0,1767598461,15073.625608009992,130.33340844000486,50669.52998448001 2026-01-05,07:34:23.000,5,11120758,-795,0,1767598462,15073.807488379993,130.2135732300012,50669.50902312001 2026-01-05,07:34:24.000,5,11120830,-795,0,1767598463,15073.942214579998,130.05849237000075,50669.3972292 2026-01-05,07:34:25.000,5,11120844,-795,0,1767598464,15074.2251396,129.88226412000222,50669.34133224001 2026-01-05,07:34:26.000,5,11120822,-795,0,1767598465,15074.373338419995,129.77652717000456,50669.36229360001 2026-01-05,07:34:27.000,5,11120755,-795,0,1767598466,15074.602372959991,129.67783934999898,50669.327358 2026-01-05,07:34:28.000,5,11120833,-795,0,1767598467,15074.912243220002,129.55095501000324,50669.28543528 2026-01-05,07:34:29.000,5,11120773,-795,0,1767598468,15075.046969419993,129.3112845900032,50669.22953832 2026-01-05,07:34:30.000,5,11120753,-795,0,1767598469,15075.235586099989,129.18440025000018,50669.20857696 2026-01-05,07:34:31.000,5,11120766,-795,0,1767598470,15075.350103369994,128.98702461000357,50669.21556408 2026-01-05,07:34:32.000,5,11120857,-795,0,1767598471,15075.491565879995,128.82489462000376,50669.15268000001 2026-01-05,07:34:33.000,5,11120734,-795,0,1767598472,15075.531983739995,128.64866636999795,50669.145692879996 2026-01-05,07:34:34.000,5,11120802,-795,0,1767598473,15075.61955576999,128.47243811999942,50669.08979592 2026-01-05,07:34:35.000,5,11120757,-795,0,1767598474,15075.653237319995,128.20457118000195,50669.05486032001 2026-01-05,07:34:36.000,5,11120833,-795,0,1767598475,15075.693655179995,127.88031120000232,50669.12473152001 2026-01-05,07:34:37.000,5,11120831,-795,0,1767598476,15075.72060041999,127.58424774000014,50669.082808800005 2026-01-05,07:34:38.000,5,11120761,-795,0,1767598477,15075.633028389995,127.3093316700033,50669.12473152001 2026-01-05,07:34:39.000,5,11120816,-795,0,1767598478,15075.653237319995,127.07671038000262,50669.06883456 2026-01-05,07:34:40.000,5,11120809,-795,0,1767598479,15075.59934683999,126.74540127000364,50668.92909216 2026-01-05,07:34:41.000,5,11120794,-795,0,1767598480,15075.552192669995,126.41409216000466,50668.978001999996 2026-01-05,07:34:42.000,5,11120817,-795,0,1767598481,15075.49830218999,126.10393044000375,50668.978001999996 2026-01-05,07:34:43.000,5,11120885,-795,0,1767598482,15075.370312299994,125.80786698000156,50668.92210504 2026-01-05,07:34:44.000,5,11120841,-795,0,1767598483,15075.235586099989,125.39901744000235,50668.8731952 2026-01-05,07:34:45.000,5,11120810,-795,0,1767598484,15075.215377169989,125.10295398000017,50668.83825960001 2026-01-05,07:34:46.000,5,11120796,-795,0,1767598485,15075.188431929993,124.79984138999862,50668.78236264 2026-01-05,07:34:47.000,5,11120793,-795,0,1767598486,15075.121068829998,124.43328663000284,50668.75441416 2026-01-05,07:34:48.000,5,11120842,-795,0,1767598487,15075.073914659988,124.1301740400013,50668.71249144 2026-01-05,07:34:49.000,5,11120809,-795,0,1767598488,15074.925715839992,123.79886493000231,50668.64960736001 2026-01-05,07:34:50.000,5,11120725,-795,0,1767598489,15074.784253329992,123.50280147000012,50668.68454296 2026-01-05,07:34:51.000,5,11120837,-755,0,1767598490,15074.689944990001,123.19263974999922,50668.61467176 2026-01-05,07:34:52.000,5,11120857,-795,0,1767598491,15074.602372959991,122.82608499000344,50668.642620239996 2026-01-05,07:34:53.000,5,11120754,-795,0,1767598492,15074.454174139995,122.50887414000317,50668.579736160005 2026-01-05,07:34:54.000,5,11120739,-795,0,1767598493,15074.292502699995,122.12117199000204,50668.58672328 2026-01-05,07:34:55.000,5,11120784,-795,0,1767598494,15074.097149709989,121.83215765999921,50668.628646000005 2026-01-05,07:34:56.000,5,11120809,-795,0,1767598495,15074.056731849989,121.5713398500011,50668.55178768001 2026-01-05,07:34:57.000,5,11120745,-795,0,1767598496,15074.056731849989,121.28232551999827,50668.530826320006 2026-01-05,07:34:58.000,5,11120793,-795,0,1767598497,15073.942214579998,120.98626206000336,50668.56576192 2026-01-05,07:34:59.000,5,11120762,-795,0,1767598498,15073.841169929998,120.77478816000075,50668.5587748 2026-01-05,07:35:00.000,5,11120732,-795,0,1767598499,15073.699707419997,120.50692122000328,50668.43999376 2026-01-05,07:35:01.000,5,11120838,-795,0,1767598500,15073.544772289992,120.20380863000173,50668.39807104 2026-01-05,07:35:02.000,5,11120793,-795,0,1767598501,15073.430255020001,119.99233472999913,50668.37710968 2026-01-05,07:35:03.000,5,11120690,-795,0,1767598502,15073.32247405999,119.70332040000358,50668.33518696001 2026-01-05,07:35:04.000,5,11120802,-795,0,1767598503,15073.26184726999,119.5059447599997,50668.27230288 2026-01-05,07:35:05.000,5,11120780,-795,0,1767598504,15073.214693099995,119.2239795600035,50668.28627712001 2026-01-05,07:35:06.000,5,11120755,-795,0,1767598505,15073.14059368999,119.01955479000026,50668.2094188 2026-01-05,07:35:07.000,5,11120786,-795,0,1767598506,15073.06649428,118.77283524000086,50668.18845744001 2026-01-05,07:35:08.000,5,11120747,-795,0,1767598507,15073.06649428,118.52611569000146,50668.104612 2026-01-05,07:35:09.000,5,11120830,-795,0,1767598508,15072.992394869994,118.31464178999886,50668.09063776 2026-01-05,07:35:10.000,5,11120780,-795,0,1767598509,15073.01934010999,118.15251179999905,50668.01377944 2026-01-05,07:35:11.000,5,11120818,-795,0,1767598510,15072.98565856,117.97628355000052,50667.97884384001 2026-01-05,07:35:12.000,5,11120828,-795,0,1767598511,15072.904822839999,117.85644834000414,50667.90198552001 2026-01-05,07:35:13.000,5,11120791,-795,0,1767598512,15072.756624019989,117.68726921999769,50667.88801128 2026-01-05,07:35:14.000,5,11120862,-795,0,1767598513,15072.642106749998,117.5039918399998,50667.86704992 2026-01-05,07:35:15.000,5,11120781,-795,0,1767598514,15072.561271029997,117.22907577000296,50667.86704992 2026-01-05,07:35:16.000,5,11120826,-795,0,1767598515,15072.433281140002,117.14448621000338,50667.76923024 2026-01-05,07:35:17.000,5,11120876,-795,0,1767598516,15072.406335899992,117.03170012999908,50667.6504492 2026-01-05,07:35:18.000,5,11120755,-795,0,1767598517,15072.419808519997,116.77088232000096,50667.68538480001 2026-01-05,07:35:19.000,5,11120827,-795,0,1767598518,15072.426544829992,116.6017032000018,50667.6504492 2026-01-05,07:35:20.000,5,11120849,-795,0,1767598519,15072.352445420001,116.48186798999814,50667.55961664 2026-01-05,07:35:21.000,5,11120777,-795,0,1767598520,15072.352445420001,116.31973799999832,50667.503719680004 2026-01-05,07:35:22.000,5,11120821,-795,0,1767598521,15072.352445420001,116.05892019000021,50667.51769392001 2026-01-05,07:35:23.000,5,11120841,-795,0,1767598522,15072.318763869996,115.87564281000232,50667.5107068 2026-01-05,07:35:24.000,5,11120717,-795,0,1767598523,15072.386126969992,115.58662847999949,50667.46179696 2026-01-05,07:35:25.000,5,11120801,-795,0,1767598524,15072.419808519997,115.43154761999904,50667.3709644 2026-01-05,07:35:26.000,5,11120788,-795,0,1767598525,15072.440017449997,115.27646675999858,50667.301093199996 2026-01-05,07:35:27.000,5,11120757,-795,0,1767598526,15072.426544829992,115.07909112000198,50667.27314472 2026-01-05,07:35:28.000,5,11120840,-795,0,1767598527,15072.547798409993,114.8112241800045,50667.28013184001 2026-01-05,07:35:29.000,5,11120908,-795,0,1767598528,15072.561271029997,114.67024158000277,50667.14038944001 2026-01-05,07:35:30.000,5,11120792,-795,0,1767598529,15072.453490070002,114.53630811000039,50667.16135080001 2026-01-05,07:35:31.000,5,11120872,-795,0,1767598530,15072.392863280002,114.36007986000186,50666.97968568 2026-01-05,07:35:32.000,5,11120815,-755,0,1767598531,15072.372654350002,114.1063111800031,50666.88885312 2026-01-05,07:35:33.000,5,11120777,-795,0,1767598532,15072.419808519997,113.95827945000201,50666.86789176 2026-01-05,07:35:34.000,5,11120821,-795,0,1767598533,15072.466962689992,113.77500207000412,50666.79103344 2026-01-05,07:35:35.000,5,11120676,-795,0,1767598534,15072.487171619992,113.63401947000239,50666.8119948 2026-01-05,07:35:36.000,5,11120828,-795,0,1767598535,15072.554534720002,113.54238078000344,50666.80500768001 2026-01-05,07:35:37.000,5,11120773,-795,0,1767598536,15072.648843059993,113.4013981800017,50666.686226640006 2026-01-05,07:35:38.000,5,11120750,-795,0,1767598537,15072.669051989993,113.3027103600034,50666.58840696001 2026-01-05,07:35:39.000,5,11120761,-795,0,1767598538,15072.729678779993,113.26041557999997,50666.63032968001 2026-01-05,07:35:40.000,5,11120766,-795,0,1767598539,15072.797041879989,113.27451383999869,50666.57443272 2026-01-05,07:35:41.000,5,11120804,-795,0,1767598540,15072.97892224999,113.20402253999782,50666.44167744001 2026-01-05,07:35:42.000,5,11120858,-795,0,1767598541,15073.05975796999,113.1899242799991,50666.48360016 2026-01-05,07:35:43.000,5,11120702,-795,0,1767598542,15073.18774786,113.16877689000103,50666.357832 2026-01-05,07:35:44.000,5,11120731,-795,0,1767598543,15073.32921037,113.16172776000167,50666.33687064 2026-01-05,07:35:45.000,5,11120705,-795,0,1767598544,15073.436991329996,113.16877689000103,50666.301935040006 2026-01-05,07:35:46.000,5,11120716,-795,0,1767598545,15073.564981219992,113.26041557999997,50666.25302520001 2026-01-05,07:35:47.000,5,11120839,-795,0,1767598546,15073.726652659992,113.22516993000318,50666.183154000006 2026-01-05,07:35:48.000,5,11120806,-795,0,1767598547,15073.874851479988,113.35205426999892,50666.19712824 2026-01-05,07:35:49.000,5,11120763,-795,0,1767598548,15073.955687199988,113.35910339999828,50666.16917976 2026-01-05,07:35:50.000,5,11120808,-795,0,1767598549,15074.097149709989,113.33090688000084,50666.134244160006 2026-01-05,07:35:51.000,5,11120771,-795,0,1767598550,15074.124094949999,113.28156296999805,50666.0434116 2026-01-05,07:35:52.000,5,11120748,-795,0,1767598551,15074.23861221999,113.20402253999782,50666.05039872 2026-01-05,07:35:53.000,5,11120773,-795,0,1767598552,15074.38007472999,113.09828559000016,50665.994501760004 2026-01-05,07:35:54.000,5,11120857,-795,0,1767598553,15074.46764676,112.96435211999778,50666.02245024 2026-01-05,07:35:55.000,5,11120832,-795,0,1767598554,15074.602372959991,112.79517299999861,50665.98751464001 2026-01-05,07:35:56.000,5,11120784,-795,0,1767598555,15074.797725949997,112.56255170999793,50665.91065632 2026-01-05,07:35:57.000,5,11120834,-795,0,1767598556,15074.966133699992,112.4356673700022,50665.86873360001 2026-01-05,07:35:58.000,5,11120749,-795,0,1767598557,15075.181695619998,112.24534085999767,50665.9036692 2026-01-05,07:35:59.000,5,11120766,-795,0,1767598558,15075.37704860999,112.11140739000257,50665.9036692 2026-01-05,07:36:00.000,5,11120850,-795,0,1767598559,15075.55892897999,111.92108087999804,50665.826810880004 2026-01-05,07:36:01.000,5,11120792,-795,0,1767598560,15075.68691887,111.7941965400023,50665.833798 2026-01-05,07:36:02.000,5,11120786,-755,0,1767598561,15075.76101827999,111.78009828000359,50665.833798 2026-01-05,07:36:03.000,5,11120747,-795,0,1767598562,15075.969843890001,111.70960698000272,50665.88270784 2026-01-05,07:36:04.000,5,11120808,-795,0,1767598563,15076.138251639997,111.75895088999823,50665.81283664 2026-01-05,07:36:05.000,5,11120806,-795,0,1767598564,15076.252768910002,111.70960698000272,50665.73597832 2026-01-05,07:36:06.000,5,11120844,-795,0,1767598565,15076.313395699988,111.57567351000034,50665.70802984 2026-01-05,07:36:07.000,5,11120768,-795,0,1767598566,15076.448121899994,111.56157525000162,50665.71501696 2026-01-05,07:36:08.000,5,11120849,-795,0,1767598567,15076.347077249993,111.28665918000479,50665.70104272001 2026-01-05,07:36:09.000,5,11120800,-795,0,1767598568,15076.461594519998,111.30780657000287,50665.6940556 2026-01-05,07:36:10.000,5,11120812,-795,0,1767598569,15076.448121899994,111.17387310000049,50665.64514576 2026-01-05,07:36:11.000,5,11120853,-795,0,1767598570,15076.502012379999,110.97649746000388,50665.5892488 2026-01-05,07:36:12.000,5,11120795,-795,0,1767598571,15076.549166549994,110.77207269000064,50665.4495064 2026-01-05,07:36:13.000,5,11120827,-795,0,1767598572,15076.528957619994,110.53945139999996,50665.40758368 2026-01-05,07:36:14.000,5,11120771,-795,0,1767598573,15076.549166549994,110.36322315000143,50665.463480640006 2026-01-05,07:36:15.000,5,11120771,-795,0,1767598574,15076.62326596,110.08125794999796,50665.52636472 2026-01-05,07:36:16.000,5,11120745,-795,0,1767598575,15076.61652964999,109.85568579000392,50665.53335184001 2026-01-05,07:36:17.000,5,11120803,-795,0,1767598576,15076.62326596,109.61601537000388,50665.43553216001 2026-01-05,07:36:18.000,5,11120716,-795,0,1767598577,15076.630002269994,109.32700104000105,50665.41457080001 2026-01-05,07:36:19.000,5,11120795,-795,0,1767598578,15076.609793339994,109.08028149000165,50665.463480640006 2026-01-05,07:36:20.000,5,11120807,-755,0,1767598579,15076.63673857999,108.7771689000001,50665.442519280004 2026-01-05,07:36:21.000,5,11120845,-795,0,1767598580,15076.650211199994,108.4670071799992,50665.35867384 2026-01-05,07:36:22.000,5,11120753,-795,0,1767598581,15076.66368382,108.25553328000387,50665.33771248001 2026-01-05,07:36:23.000,5,11120781,-795,0,1767598582,15076.609793339994,107.98766633999912,50665.3796352 2026-01-05,07:36:24.000,5,11120828,-795,0,1767598583,15076.61652964999,107.6634063599995,50665.323738240004 2026-01-05,07:36:25.000,5,11120809,-795,0,1767598584,15076.603057029999,107.3532446399986,50665.35867384 2026-01-05,07:36:26.000,5,11120723,-795,0,1767598585,15076.650211199994,107.14177074000327,50665.33072536 2026-01-05,07:36:27.000,5,11120804,-795,0,1767598586,15076.582848099999,106.89505119000387,50665.40059656 2026-01-05,07:36:28.000,5,11120753,-795,0,1767598587,15076.55590285999,106.65538077000383,50665.274828400004 2026-01-05,07:36:29.000,5,11120794,-795,0,1767598588,15076.508748689994,106.38751382999908,50665.37264808 2026-01-05,07:36:30.000,5,11120731,-795,0,1767598589,15076.475067139989,106.07735210999817,50665.31675112001 2026-01-05,07:36:31.000,5,11120879,-795,0,1767598590,15076.367286179993,105.76719039000454,50665.43553216001 2026-01-05,07:36:32.000,5,11120848,-795,0,1767598591,15076.293186769988,105.48522519000107,50665.442519280004 2026-01-05,07:36:33.000,5,11120793,-795,0,1767598592,15076.185405809993,105.25965302999975,50665.442519280004 2026-01-05,07:36:34.000,5,11120769,-795,0,1767598593,15076.171933190002,105.03408086999843,50665.42854504 2026-01-05,07:36:35.000,5,11120819,-795,0,1767598594,15076.192142120002,104.88604914000462,50665.35867384 2026-01-05,07:36:36.000,5,11120814,-795,0,1767598595,15076.171933190002,104.64637872000458,50665.37264808 2026-01-05,07:36:37.000,5,11120726,-795,0,1767598596,15076.178669499997,104.42080656000326,50665.33072536 2026-01-05,07:36:38.000,5,11120786,-795,0,1767598597,15076.232559980002,104.22343091999937,50665.309764 2026-01-05,07:36:39.000,5,11120802,-795,0,1767598598,15076.299923079998,103.99785875999805,50665.309764 2026-01-05,07:36:40.000,5,11120796,-795,0,1767598599,15076.320132009998,103.62425487000291,50665.2398928 2026-01-05,07:36:41.000,5,11120775,-795,0,1767598600,15076.374022489988,103.34228966999945,50665.2049572 2026-01-05,07:36:42.000,5,11120728,-795,0,1767598601,15076.374022489988,103.02507881999918,50665.24687992001 2026-01-05,07:36:43.000,5,11120811,-795,0,1767598602,15076.400967729998,102.72901536000427,50665.274828400004 2026-01-05,07:36:44.000,5,11120770,-795,0,1767598603,15076.414440349989,102.51049233000231,50665.26085416 2026-01-05,07:36:45.000,5,11120720,-795,0,1767598604,15076.407704039993,102.20737974000076,50665.135086 2026-01-05,07:36:46.000,5,11120846,-795,0,1767598605,15076.414440349989,101.94656193000264,50665.19098296 2026-01-05,07:36:47.000,5,11120758,-795,0,1767598606,15076.448121899994,101.82672671999899,50665.058227680005 2026-01-05,07:36:48.000,5,11120810,-795,0,1767598607,15076.475067139989,101.59410542999831,50665.12111176001 2026-01-05,07:36:49.000,5,11120778,-795,0,1767598608,15076.515484999989,101.46722109000257,50665.08617616 2026-01-05,07:36:50.000,5,11120751,-795,0,1767598609,15076.57611178999,101.28394371000468,50665.0652148 2026-01-05,07:36:51.000,5,11120819,-795,0,1767598610,15076.65694750999,101.15705937000166,50664.97438224 2026-01-05,07:36:52.000,5,11120866,-795,0,1767598611,15076.751255849995,100.97378199000377,50665.01630496 2026-01-05,07:36:53.000,5,11120753,-795,0,1767598612,15076.811882639995,100.85394678000011,50665.009317840006 2026-01-05,07:36:54.000,5,11120836,-795,0,1767598613,15076.872509429995,100.6283746199988,50664.97438224 2026-01-05,07:36:55.000,5,11120746,-795,0,1767598614,15076.96681777,100.4803428899977,50664.9254724 2026-01-05,07:36:56.000,5,11120904,-795,0,1767598615,15077.141961829991,100.40985159000411,50664.86258832001 2026-01-05,07:36:57.000,5,11120742,-795,0,1767598616,15077.269951720002,100.19132856000215,50664.988356480004 2026-01-05,07:36:58.000,5,11120747,-795,0,1767598617,15077.438359469998,100.02919857000234,50665.01630496 2026-01-05,07:36:59.000,5,11120775,-795,0,1767598618,15077.593294599988,99.8882159700006,50664.91149816001 2026-01-05,07:37:00.000,5,11120757,-795,0,1767598619,15077.781911279999,99.83182292999845,50664.988356480004 2026-01-05,07:37:01.000,5,11120788,-715,0,1767598620,15078.010945819995,99.68379120000463,50664.988356480004 2026-01-05,07:37:02.000,5,11120786,-795,0,1767598621,15078.273661909996,99.5780542499997,50664.91848528 2026-01-05,07:37:03.000,5,11120719,-795,0,1767598622,15078.462278589992,99.45116991000396,50664.9953436 2026-01-05,07:37:04.000,5,11120799,-795,0,1767598623,15078.556586929997,99.33838382999966,50665.07220192 2026-01-05,07:37:05.000,5,11120862,-795,0,1767598624,15078.765412539993,99.27494165999815,50665.12111176001 2026-01-05,07:37:06.000,5,11120791,-795,0,1767598625,15078.906875049994,99.1198607999977,50665.07918904001 2026-01-05,07:37:07.000,5,11120756,-795,0,1767598626,15078.980974459999,98.9365834199998,50665.156047360004 2026-01-05,07:37:08.000,5,11120769,-795,0,1767598627,15079.021392319999,98.81674821000342,50665.16303448 2026-01-05,07:37:09.000,5,11120796,-795,0,1767598628,15079.041601249999,98.74625691000256,50665.21893144001 2026-01-05,07:37:10.000,5,11120734,-795,0,1767598629,15079.041601249999,98.5911760500021,50665.177008720006 2026-01-05,07:37:11.000,5,11120746,-795,0,1767598630,15079.041601249999,98.46429170999909,50665.225918560005 2026-01-05,07:37:12.000,5,11120760,-795,0,1767598631,15079.1426459,98.3797021499995,50665.23290568 2026-01-05,07:37:13.000,5,11120799,-795,0,1767598632,15079.25716316999,98.26691607000248,50665.23290568 2026-01-05,07:37:14.000,5,11120798,-795,0,1767598633,15079.351471509995,98.1823265100029,50665.309764 2026-01-05,07:37:15.000,5,11120800,-795,0,1767598634,15079.331262579995,98.0695404299986,50665.274828400004 2026-01-05,07:37:16.000,5,11120893,-795,0,1767598635,15079.432307229996,97.95675435000157,50665.309764 2026-01-05,07:37:17.000,5,11120736,-795,0,1767598636,15079.513142949996,97.92855783000414,50665.40758368 2026-01-05,07:37:18.000,5,11120764,-795,0,1767598637,15079.553560809996,97.80167349000112,50665.36566096001 2026-01-05,07:37:19.000,5,11120766,-795,0,1767598638,15079.634396529997,97.79462436000176,50665.40059656 2026-01-05,07:37:20.000,5,11120745,-795,0,1767598639,15079.748913800002,97.75937870999769,50665.42854504 2026-01-05,07:37:21.000,5,11120735,-795,0,1767598640,15079.870167380002,97.70298567000282,50665.5892488 2026-01-05,07:37:22.000,5,11120797,-795,0,1767598641,15079.991420959988,97.63249437000195,50665.57527456 2026-01-05,07:37:23.000,5,11120782,-795,0,1767598642,15080.153092399989,97.64659263000067,50665.57527456 2026-01-05,07:37:24.000,5,11120790,-795,0,1767598643,15080.227191809994,97.52675742000429,50665.631171520006 2026-01-05,07:37:25.000,5,11120725,-795,0,1767598644,15080.31476383999,97.46331525000278,50665.77091392001 2026-01-05,07:37:26.000,5,11120807,-795,0,1767598645,15080.409072179995,97.30823439000233,50665.74296544 2026-01-05,07:37:27.000,5,11120876,-795,0,1767598646,15080.47643527999,97.09676048999972,50665.77091392001 2026-01-05,07:37:28.000,5,11120753,-795,0,1767598647,15080.57747992999,97.06151484000293,50665.86174648 2026-01-05,07:37:29.000,5,11120806,-795,0,1767598648,15080.68526089,96.87823745999776,50665.826810880004 2026-01-05,07:37:30.000,5,11120724,-795,0,1767598649,15080.853668639997,96.73020573000395,50665.88270784 2026-01-05,07:37:31.000,5,11120724,-795,0,1767598650,15080.867141260002,96.53987921999942,50665.896682080005 2026-01-05,07:37:32.000,5,11120758,-795,0,1767598651,15080.941240669992,96.39889661999769,50665.92463056 2026-01-05,07:37:33.000,5,11120770,-795,0,1767598652,15080.894086499997,96.2156192399998,50665.95956616001 2026-01-05,07:37:34.000,5,11120777,-795,0,1767598653,15080.860404949992,96.0675875099987,50665.9735404 2026-01-05,07:37:35.000,5,11120727,-795,0,1767598654,15080.941240669992,95.91955578000488,50666.02943736 2026-01-05,07:37:36.000,5,11120704,-795,0,1767598655,15081.062494249993,95.86316274000274,50666.05039872 2026-01-05,07:37:37.000,5,11120799,-795,0,1767598656,15081.244374619993,95.79972057000123,50666.09232144 2026-01-05,07:37:38.000,5,11120738,-795,0,1767598657,15081.345419269994,95.65168884000013,50666.19014112 2026-01-05,07:37:39.000,5,11120822,-795,0,1767598658,15081.48014547,95.49660797999968,50666.183154000006 2026-01-05,07:37:40.000,5,11120860,-795,0,1767598659,15081.587926429995,95.39792016000138,50666.23905096 2026-01-05,07:37:41.000,5,11120831,-795,0,1767598660,15081.72265263,95.35562537999795,50666.23905096 2026-01-05,07:37:42.000,5,11120826,-795,0,1767598661,15081.69570738999,95.17939712999942,50666.31590928 2026-01-05,07:37:43.000,5,11120766,-795,0,1767598662,15081.71591631999,94.99611975000153,50666.36481912 2026-01-05,07:37:44.000,5,11120875,-795,0,1767598663,15081.65528952999,94.93972670999938,50666.43469032 2026-01-05,07:37:45.000,5,11120803,-795,0,1767598664,15081.709180009995,94.99611975000153,50666.53251 2026-01-05,07:37:46.000,5,11120792,-795,0,1767598665,15081.891060379996,94.96087410000473,50666.62334256 2026-01-05,07:37:47.000,5,11120843,-795,0,1767598666,15081.904533,94.78464584999892,50666.59539408 2026-01-05,07:37:48.000,5,11120773,-795,0,1767598667,15081.931478239996,94.78464584999892,50666.65129104 2026-01-05,07:37:49.000,5,11120789,-795,0,1767598668,15081.944950860001,94.80579324000428,50666.686226640006 2026-01-05,07:37:50.000,5,11120714,-795,0,1767598669,15082.045995510001,94.72120368000469,50666.77705920001 2026-01-05,07:37:51.000,5,11120841,-795,0,1767598670,15082.147040160002,94.65071238000382,50666.81898192 2026-01-05,07:37:52.000,5,11120812,-795,0,1767598671,15082.167249090002,94.62251585999911,50666.94475008001 2026-01-05,07:37:53.000,5,11120757,-795,0,1767598672,15082.147040160002,94.51677891000145,50667.01462128001 2026-01-05,07:37:54.000,5,11120829,-795,0,1767598673,15082.093149679997,94.46743499999866,50667.070518240005 2026-01-05,07:37:55.000,5,11120824,-795,0,1767598674,15082.106622300002,94.34759979000228,50667.1962864 2026-01-05,07:37:56.000,5,11120798,-755,0,1767598675,15082.160512779992,94.13612588999968,50667.18231216001 2026-01-05,07:37:57.000,5,11120787,-795,0,1767598676,15082.133567539997,93.95989764000115,50667.21724776 2026-01-05,07:37:58.000,5,11120795,-795,0,1767598677,15082.120094919992,93.69907983000303,50667.336028800004 2026-01-05,07:37:59.000,5,11120739,-795,0,1767598678,15082.099885989992,93.52990071000386,50667.39192576 2026-01-05,07:38:00.000,5,11120778,-795,0,1767598679,15082.052731819997,93.25498463999975,50667.43384848 2026-01-05,07:38:01.000,5,11120821,-795,0,1767598680,15082.167249090002,93.03646160999779,50667.55262952 2026-01-05,07:38:02.000,5,11120841,-795,0,1767598681,15082.180721709992,92.78269292999903,50667.53166816 2026-01-05,07:38:03.000,5,11120804,-795,0,1767598682,15082.234612189997,92.64875946000393,50667.69935904 2026-01-05,07:38:04.000,5,11120905,-795,0,1767598683,15082.355865769998,92.40908904000389,50667.73429464001 2026-01-05,07:38:05.000,5,11120811,-795,0,1767598684,15082.450174109988,92.23286078999809,50667.790191600005 2026-01-05,07:38:06.000,5,11120792,-795,0,1767598685,15082.557955069999,92.02138689000276,50667.8251272 2026-01-05,07:38:07.000,5,11120841,-795,0,1767598686,15082.618581859999,91.90860080999846,50667.95089536001 2026-01-05,07:38:08.000,5,11120799,-795,0,1767598687,15082.766780679995,91.8028638600008,50668.05570216 2026-01-05,07:38:09.000,5,11120810,-795,0,1767598688,15082.7802533,91.68302865000442,50668.11858624001 2026-01-05,07:38:10.000,5,11120813,-795,0,1767598689,15082.80046223,91.6548321299997,50668.09063776 2026-01-05,07:38:11.000,5,11120782,-795,0,1767598690,15082.827407469995,91.56319344000076,50668.13256048 2026-01-05,07:38:12.000,5,11120862,-795,0,1767598691,15082.92171581,91.5208986600046,50668.22339304 2026-01-05,07:38:13.000,5,11120828,-795,0,1767598692,15082.989078909995,91.41516170999967,50668.307238479996 2026-01-05,07:38:14.000,5,11120751,-795,0,1767598693,15082.99581521999,91.40106345000095,50668.28627712001 2026-01-05,07:38:15.000,5,11120764,-795,0,1767598694,15083.096859869991,91.27417910999793,50668.37012256 2026-01-05,07:38:16.000,5,11120729,-795,0,1767598695,15083.150750349996,91.20368781000434,50668.35614832001 2026-01-05,07:38:17.000,5,11120792,-795,0,1767598696,15083.137277729991,91.0979508599994,50668.48191648001 2026-01-05,07:38:18.000,5,11120811,-795,0,1767598697,15083.130541419996,91.05565608000325,50668.5937104 2026-01-05,07:38:19.000,5,11120801,-795,0,1767598698,15083.164222970001,90.97811565000302,50668.61467176 2026-01-05,07:38:20.000,5,11120733,-795,0,1767598699,15083.197904519991,90.89352609000343,50668.67056872001 2026-01-05,07:38:21.000,5,11120756,-795,0,1767598700,15083.292212859997,90.83008392000193,50668.83127248 2026-01-05,07:38:22.000,5,11120836,-795,0,1767598701,15083.346103340002,90.70319957999891,50668.88018232 2026-01-05,07:38:23.000,5,11120807,-675,0,1767598702,15083.426939060002,90.66795393000211,50668.8731952 2026-01-05,07:38:24.000,5,11120802,-795,0,1767598703,15083.501038469993,90.63270827999804,50668.9430664 2026-01-05,07:38:25.000,5,11120835,-795,0,1767598704,15083.487565850002,90.54811871999846,50669.06184744 2026-01-05,07:38:26.000,5,11120777,-795,0,1767598705,15083.440411679992,90.52697133000038,50669.131718640005 2026-01-05,07:38:27.000,5,11120794,-795,0,1767598706,15083.487565850002,90.59746263000125,50669.12473152001 2026-01-05,07:38:28.000,5,11120762,-795,0,1767598707,15083.561665259993,90.49877481000294,50669.28543528 2026-01-05,07:38:29.000,5,11120778,-795,0,1767598708,15083.608819429988,90.51992220000102,50669.34133224001 2026-01-05,07:38:30.000,5,11120809,-795,0,1767598709,15083.602083119993,90.393037859998,50669.47408752 2026-01-05,07:38:31.000,5,11120774,-795,0,1767598710,15083.595346809998,90.35074308000185,50669.52998448001 2026-01-05,07:38:32.000,5,11120794,-795,0,1767598711,15083.642500979993,90.33664482000313,50669.585881440005 2026-01-05,07:38:33.000,5,11120783,-795,0,1767598712,15083.676182529998,90.41418525000336,50669.69767536001 2026-01-05,07:38:34.000,5,11120733,-795,0,1767598713,15083.730073009989,90.49172568000358,50669.753572320005 2026-01-05,07:38:35.000,5,11120853,-795,0,1767598714,15083.777227179999,90.56926611000381,50669.802482160005 2026-01-05,07:38:36.000,5,11120828,-795,0,1767598715,15083.89174444999,90.61156088999996,50669.872353360006 2026-01-05,07:38:37.000,5,11120783,-795,0,1767598716,15083.97931648,90.59746263000125,50669.93523744 2026-01-05,07:38:38.000,5,11120805,-795,0,1767598717,15084.087097439995,90.55516784999782,50670.03305712001 2026-01-05,07:38:39.000,5,11120705,-795,0,1767598718,15084.13425160999,90.54811871999846,50670.088954080005 2026-01-05,07:38:40.000,5,11120751,-795,0,1767598719,15084.107306369995,90.46352915999887,50670.17978664001 2026-01-05,07:38:41.000,5,11120798,-795,0,1767598720,15084.15446053999,90.47057828999823,50670.17279952 2026-01-05,07:38:42.000,5,11120763,-795,0,1767598721,15084.12077899,90.35074308000185,50670.24965784001 2026-01-05,07:38:43.000,5,11120779,-795,0,1767598722,15084.14098792,90.24500613000419,50670.38241312 2026-01-05,07:38:44.000,5,11120734,-795,0,1767598723,15084.30265936,90.1463183099986,50670.41734872001 2026-01-05,07:38:45.000,5,11120763,-795,0,1767598724,15084.34307722,89.93484441000328,50670.4802328 2026-01-05,07:38:46.000,5,11120732,-795,0,1767598725,15084.471067109997,89.79386181000154,50670.63394944001 2026-01-05,07:38:47.000,5,11120804,-795,0,1767598726,15084.605793310002,89.65287920999981,50670.68285928001 2026-01-05,07:38:48.000,5,11120825,-795,0,1767598727,15084.740519509993,89.46255270000256,50670.82958880001 2026-01-05,07:38:49.000,5,11120804,-795,0,1767598728,15084.747255820002,89.3427174899989,50670.90644712 2026-01-05,07:38:50.000,5,11120790,-795,0,1767598729,15084.753992129998,89.27222618999804,50671.046189520006 2026-01-05,07:38:51.000,5,11120770,-795,0,1767598730,15084.780937369993,89.2087840200038,50671.157983439996 2026-01-05,07:38:52.000,5,11120729,-795,0,1767598731,15084.841564159993,89.15239098000166,50671.23484176001 2026-01-05,07:38:53.000,5,11120816,-795,0,1767598732,15084.922399879993,89.0959979399995,50671.29772584 2026-01-05,07:38:54.000,5,11120747,-795,0,1767598733,15085.003235599994,88.96911360000377,50671.40951976 2026-01-05,07:38:55.000,5,11120843,-795,0,1767598734,15085.097543939999,88.90567143000226,50671.50035232001 2026-01-05,07:38:56.000,5,11120824,-795,0,1767598735,15085.21879752,88.9338679499997,50671.59118488001 2026-01-05,07:38:57.000,5,11120792,-795,0,1767598736,15085.346787409995,88.84222926000075,50671.695991680004 2026-01-05,07:38:58.000,5,11120811,-795,0,1767598737,15085.427623129995,88.84927839000011,50671.79381136 2026-01-05,07:38:59.000,5,11120811,-795,0,1767598738,15085.535404089991,88.7999344800046,50671.90560528001 2026-01-05,07:39:00.000,5,11120765,-795,0,1767598739,15085.643185050001,88.67305014000158,50671.982463600005 2026-01-05,07:39:01.000,5,11120824,-795,0,1767598740,15085.744229700002,88.58846058000199,50672.05932192 2026-01-05,07:39:02.000,5,11120836,-795,0,1767598741,15085.804856490002,88.56731319000392,50672.16412872 2026-01-05,07:39:03.000,5,11120809,-795,0,1767598742,15085.966527930002,88.5038710200024,50672.415665040004 2026-01-05,07:39:04.000,5,11120768,-795,0,1767598743,15086.013682099998,88.3417410300026,50672.39470368 2026-01-05,07:39:05.000,5,11120813,-755,0,1767598744,15086.121463059993,88.22190581999894,50672.471562 2026-01-05,07:39:06.000,5,11120772,-795,0,1767598745,15086.215771399999,88.15141451999807,50672.63925288 2026-01-05,07:39:07.000,5,11120789,-795,0,1767598746,15086.303343429994,88.10207061000256,50672.77899528 2026-01-05,07:39:08.000,5,11120831,-795,0,1767598747,15086.47175117999,88.02453018000233,50672.89777632 2026-01-05,07:39:09.000,5,11120773,-795,0,1767598748,15086.606477379995,88.06682495999848,50672.9257248 2026-01-05,07:39:10.000,5,11120853,-795,0,1767598749,15086.774885129991,88.00338279000425,50673.037518720004 2026-01-05,07:39:11.000,5,11120755,-795,0,1767598750,15086.923083950001,87.98928452999826,50673.107389920006 2026-01-05,07:39:12.000,5,11120845,-795,0,1767598751,15087.091491699997,87.97518626999954,50673.29604216001 2026-01-05,07:39:13.000,5,11120819,-795,0,1767598752,15087.239690519993,88.03862844000105,50673.43578456001 2026-01-05,07:39:14.000,5,11120751,-795,0,1767598753,15087.515879229999,88.00338279000425,50673.561552720006 2026-01-05,07:39:15.000,5,11120692,-755,0,1767598754,15087.724704839995,87.9963336600049,50673.68033376001 2026-01-05,07:39:16.000,5,11120790,-795,0,1767598755,15088.021102480001,87.95403888000146,50673.827063280005 2026-01-05,07:39:17.000,5,11120803,-795,0,1767598756,15088.277082259992,87.91174409999803,50674.05065112 2026-01-05,07:39:18.000,5,11120907,-795,0,1767598757,15088.539798349993,87.93289149000339,50674.17641928 2026-01-05,07:39:19.000,5,11120715,-795,0,1767598758,15088.81598706,87.79895802000101,50674.25327760001 2026-01-05,07:39:20.000,5,11120806,-795,0,1767598759,15089.085439459996,87.77076150000357,50674.448916960006 2026-01-05,07:39:21.000,5,11120745,-795,0,1767598760,15089.381837100002,87.68617194000399,50674.44192984001 2026-01-05,07:39:22.000,5,11120842,-795,0,1767598761,15089.604135330002,87.66502454999863,50674.69346616 2026-01-05,07:39:23.000,5,11120839,-795,0,1767598762,15089.873587729999,87.58748411999841,50674.80526008001 2026-01-05,07:39:24.000,5,11120794,-795,0,1767598763,15090.21040322999,87.52404195000418,50674.931028240004 2026-01-05,07:39:25.000,5,11120748,-795,0,1767598764,15090.506800869996,87.43945239000459,50675.08474488 2026-01-05,07:39:26.000,5,11120759,-795,0,1767598765,15090.722362790002,87.36191196000436,50675.238461520006 2026-01-05,07:39:27.000,5,11120783,-795,0,1767598766,15091.018760429994,87.27732240000478,50675.41313952 2026-01-05,07:39:28.000,5,11120716,-795,0,1767598767,15091.24779496999,87.2420767500007,50675.5109592 2026-01-05,07:39:29.000,5,11120862,-795,0,1767598768,15091.39599379,87.17158544999984,50675.73454704001 2026-01-05,07:39:30.000,5,11120735,-795,0,1767598769,15091.665446189996,87.10814327999833,50675.92319928 2026-01-05,07:39:31.000,5,11120760,-795,0,1767598770,15091.813645009992,87.06584850000218,50676.055954560004 2026-01-05,07:39:32.000,5,11120750,-795,0,1767598771,15092.002261690002,87.08699589000025,50676.19569696001 2026-01-05,07:39:33.000,5,11120838,-795,0,1767598772,15092.170669439998,87.10109414999897,50676.47518176 2026-01-05,07:39:34.000,5,11120794,-795,0,1767598773,15092.36602242999,87.13633980000304,50676.63588552 2026-01-05,07:39:35.000,5,11120781,-795,0,1767598774,15092.581584349995,87.18568370999856,50676.747679440006 2026-01-05,07:39:36.000,5,11120834,-795,0,1767598775,15092.68936530999,87.27027326999814,50676.92235744 2026-01-05,07:39:37.000,5,11120755,-795,0,1767598776,15092.8173552,87.23502762000135,50677.06908696 2026-01-05,07:39:38.000,5,11120806,-795,0,1767598777,15092.972290329992,87.30551892000221,50677.16690664 2026-01-05,07:39:39.000,5,11120685,-795,0,1767598778,15093.181115940002,87.22092936000263,50677.397481600005 2026-01-05,07:39:40.000,5,11120803,-795,0,1767598779,15093.302369519988,87.21388023000327,50677.50927552001 2026-01-05,07:39:41.000,5,11120737,-795,0,1767598780,15093.403414169989,87.23502762000135,50677.781773200004 2026-01-05,07:39:42.000,5,11120836,-755,0,1767598781,15093.490986199999,87.19273283999792,50677.9564512 2026-01-05,07:39:43.000,5,11120806,-795,0,1767598782,15093.64592132999,87.2420767500007,50678.22894888001 2026-01-05,07:39:44.000,5,11120822,-795,0,1767598783,15093.85474694,87.23502762000135,50678.38965264 2026-01-05,07:39:45.000,5,11120772,-795,0,1767598784,15094.03662731,87.30551892000221,50678.45952384 2026-01-05,07:39:46.000,5,11120758,-795,0,1767598785,15094.245452919997,87.34076456999901,50678.6551632 2026-01-05,07:39:47.000,5,11120761,-795,0,1767598786,15094.467751149998,87.29846979000286,50678.89971240001 2026-01-05,07:39:48.000,5,11120825,-795,0,1767598787,15094.690049379999,87.33371543999965,50679.074390400005 2026-01-05,07:39:49.000,5,11120786,-795,0,1767598788,15094.87192975,87.15748719000112,50679.30496536001 2026-01-05,07:39:50.000,5,11120752,-795,0,1767598789,15094.9729744,87.0799467600009,50679.54951456001 2026-01-05,07:39:51.000,5,11120744,-795,0,1767598790,15095.080755359995,86.94601328999852,50679.794063760004 2026-01-05,07:39:52.000,5,11120824,-795,0,1767598791,15095.21548156,86.80503069000406,50679.961754640004 2026-01-05,07:39:53.000,5,11120793,-795,0,1767598792,15095.323262519996,86.6499498300036,50680.19232960001 2026-01-05,07:39:54.000,5,11120822,-795,0,1767598793,15095.478197650002,86.57945853000274,50680.36002048001 2026-01-05,07:39:55.000,5,11120735,-795,0,1767598794,15095.660078020002,86.50191810000251,50680.583608320005 2026-01-05,07:39:56.000,5,11120781,-795,0,1767598795,15095.841958389989,86.4737215799978,50680.7862348 2026-01-05,07:39:57.000,5,11120862,-795,0,1767598796,15096.010366139999,86.4878198400038,50680.93995144001 2026-01-05,07:39:58.000,5,11120826,-795,0,1767598797,15096.118147099995,86.43142680000165,50681.17751352001 2026-01-05,07:39:59.000,5,11120849,-795,0,1767598798,15096.21245544,86.4878198400038,50681.35917864 2026-01-05,07:40:00.000,5,11120715,-715,0,1767598799,15096.30676377999,86.55831114000466,50681.6246892 2026-01-05,07:40:01.000,5,11120836,-795,0,1767598800,15096.461698909996,86.57240940000338,50681.79936720001 2026-01-05,07:40:02.000,5,11120674,-715,0,1767598801,15096.569479869991,86.70634286999848,50682.1487232 2026-01-05,07:40:03.000,5,11120765,-795,0,1767598802,15096.677260830002,86.76978503999999,50682.31641408 2026-01-05,07:40:04.000,5,11120805,-795,0,1767598803,15096.798514410002,86.75568678000127,50682.595898880005 2026-01-05,07:40:05.000,5,11120772,-795,0,1767598804,15096.993867399993,86.84732547000021,50682.84044808 2026-01-05,07:40:06.000,5,11120792,-755,0,1767598805,15097.229638249999,86.85437459999957,50683.001151840006 2026-01-05,07:40:07.000,5,11120859,-795,0,1767598806,15097.418254929995,86.73453939000319,50683.25268816 2026-01-05,07:40:08.000,5,11120805,-795,0,1767598807,15097.65402578,86.6851954800004,50683.49723736001 2026-01-05,07:40:09.000,5,11120747,-795,0,1767598808,15097.876324010002,86.61470417999953,50683.65794112 2026-01-05,07:40:10.000,5,11120792,-795,0,1767598809,15098.071676999993,86.57945853000274,50683.93043880001 2026-01-05,07:40:11.000,5,11120881,-715,0,1767598810,15098.280502609989,86.44552506000036,50684.105116800005 2026-01-05,07:40:12.000,5,11120783,-795,0,1767598811,15098.469119289999,86.3750337599995,50684.370627360004 2026-01-05,07:40:13.000,5,11120801,-795,0,1767598812,15098.66447227999,86.18470725000225,50684.56626672 2026-01-05,07:40:14.000,5,11120757,-795,0,1767598813,15098.940660989996,86.06487203999859,50684.81081592 2026-01-05,07:40:15.000,5,11120777,-795,0,1767598814,15099.149486599992,85.89569291999942,50685.062352240006 2026-01-05,07:40:16.000,5,11120768,-795,0,1767598815,15099.297685420002,85.8815946600007,50685.30690144 2026-01-05,07:40:17.000,5,11120859,-795,0,1767598816,15099.486302099998,85.76175945000432,50685.48157944 2026-01-05,07:40:18.000,5,11120763,-795,0,1767598817,15099.634500919994,85.61372772000323,50685.69119304 2026-01-05,07:40:19.000,5,11120756,-795,0,1767598818,15099.695127709994,85.50094163999893,50685.90779376 2026-01-05,07:40:20.000,5,11120734,-795,0,1767598819,15099.76249080999,85.50094163999893,50686.08945888001 2026-01-05,07:40:21.000,5,11120795,-795,0,1767598820,15099.84332652999,85.64897337000002,50686.32003384 2026-01-05,07:40:22.000,5,11120765,-795,0,1767598821,15099.87027177,85.70536641000217,50686.5855444 2026-01-05,07:40:23.000,5,11120743,-795,0,1767598822,15099.88374438999,85.7829068400024,50686.795158 2026-01-05,07:40:24.000,5,11120775,-795,0,1767598823,15099.98478903999,85.93093857000349,50687.01874584001 2026-01-05,07:40:25.000,5,11120734,-795,0,1767598824,15100.05215214,86.10716682000202,50687.20041096 2026-01-05,07:40:26.000,5,11120884,-795,0,1767598825,15100.159933099996,86.28339507000055,50687.458934400005 2026-01-05,07:40:27.000,5,11120845,-795,0,1767598826,15100.247505129992,86.4737215799978,50687.73841920001 2026-01-05,07:40:28.000,5,11120746,-795,0,1767598827,15100.341813469997,86.6499498300036,50687.90611008001 2026-01-05,07:40:29.000,5,11120781,-795,0,1767598828,15100.463067049997,86.65699896000297,50688.17162064001 2026-01-05,07:40:30.000,5,11120818,-795,0,1767598829,15100.557375389988,86.6217533099989,50688.45809256001 2026-01-05,07:40:31.000,5,11120811,-755,0,1767598830,15100.611265869993,86.57945853000274,50688.68866752 2026-01-05,07:40:32.000,5,11120757,-795,0,1767598831,15100.611265869993,86.57945853000274,50689.00308792 2026-01-05,07:40:33.000,5,11120761,-795,0,1767598832,15100.604529559998,86.48077071000444,50689.20571440001 2026-01-05,07:40:34.000,5,11120806,-795,0,1767598833,15100.638211109988,86.38208288999886,50689.44327648001 2026-01-05,07:40:35.000,5,11120711,-795,0,1767598834,15100.644947419998,86.35388637000142,50689.736735520004 2026-01-05,07:40:36.000,5,11120771,-795,0,1767598835,15100.658420039988,86.29044419999991,50689.96032336 2026-01-05,07:40:37.000,5,11120778,-795,0,1767598836,15100.591056939993,86.17060899000353,50690.22583392 2026-01-05,07:40:38.000,5,11120836,-795,0,1767598837,15100.516957530002,86.13536333999946,50690.55422856 2026-01-05,07:40:39.000,5,11120760,-795,0,1767598838,15100.388967639992,86.11421595000138,50690.79877776 2026-01-05,07:40:40.000,5,11120794,-795,0,1767598839,15100.469803359993,86.10716682000202,50691.099223920006 2026-01-05,07:40:41.000,5,11120766,-795,0,1767598840,15100.436121810002,86.08601943000394,50691.211017839996 2026-01-05,07:40:42.000,5,11120768,-795,0,1767598841,15100.402440259997,86.20585464000033,50691.47652840001 2026-01-05,07:40:43.000,5,11120751,-795,0,1767598842,15100.442858119997,86.38208288999886,50691.749026080004 2026-01-05,07:40:44.000,5,11120800,-795,0,1767598843,15100.463067049997,86.4878198400038,50691.97261392 2026-01-05,07:40:45.000,5,11120720,-795,0,1767598844,15100.543902769998,86.60765505000018,50692.26607296001 2026-01-05,07:40:46.000,5,11120797,-795,0,1767598845,15100.564111699998,86.73453939000319,50692.489660800005 2026-01-05,07:40:47.000,5,11120860,-795,0,1767598846,15100.631474799993,86.88962025000365,50692.78311984 2026-01-05,07:40:48.000,5,11120825,-795,0,1767598847,15100.712310519993,87.10814327999833,50693.09754024 2026-01-05,07:40:49.000,5,11120760,-795,0,1767598848,15100.799882549989,87.37601022000308,50693.3630508 2026-01-05,07:40:50.000,5,11120877,-795,0,1767598849,15100.887454579999,87.64387716000056,50693.558690159996 2026-01-05,07:40:51.000,5,11120849,-795,0,1767598850,15101.096280189995,87.86240019000252,50693.782278000006 2026-01-05,07:40:52.000,5,11120715,-795,0,1767598851,15101.257951629996,88.14436538999871,50694.07573704 2026-01-05,07:40:53.000,5,11120841,-795,0,1767598852,15101.453304620001,88.39813407000474,50694.27836352001 2026-01-05,07:40:54.000,5,11120776,-795,0,1767598853,15101.554349270002,88.59550971000135,50694.59278392001 2026-01-05,07:40:55.000,5,11120739,-795,0,1767598854,15101.709284399993,88.77878708999924,50694.8652816 2026-01-05,07:40:56.000,5,11120822,-795,0,1767598855,15101.783383809998,88.95501533999777,50695.172714880006 2026-01-05,07:40:57.000,5,11120808,-795,0,1767598856,15101.857483219988,89.12419446000422,50695.41726408 2026-01-05,07:40:58.000,5,11120770,-795,0,1767598857,15101.965264179998,89.20173489000445,50695.66880040001 2026-01-05,07:40:59.000,5,11120843,-795,0,1767598858,15101.958527869989,89.31452097000147,50695.941298080004 2026-01-05,07:41:00.000,5,11120786,-795,0,1767598859,15102.025890969999,89.4555035700032,50696.060079120005 2026-01-05,07:41:01.000,5,11120801,-795,0,1767598860,15102.005682039999,89.54714226000215,50696.43039648 2026-01-05,07:41:02.000,5,11120815,-795,0,1767598861,15101.965264179998,89.77271442000347,50696.66795856 2026-01-05,07:41:03.000,5,11120722,-795,0,1767598862,15101.992209419994,90.05467961999966,50697.02430168 2026-01-05,07:41:04.000,5,11120775,-795,0,1767598863,15101.924846319998,90.12517092000053,50697.21994104 2026-01-05,07:41:05.000,5,11120752,-795,0,1767598864,15101.911373699993,90.41418525000336,50697.5553228 2026-01-05,07:41:06.000,5,11120761,-795,0,1767598865,15101.877692149988,90.59746263000125,50697.82083336 2026-01-05,07:41:07.000,5,11120731,-795,0,1767598866,15101.931582629993,90.86532956999872,50698.12826664 2026-01-05,07:41:08.000,5,11120822,-595,0,1767598867,15101.884428459998,91.17549128999963,50698.42172568 2026-01-05,07:41:09.000,5,11120740,-795,0,1767598868,15101.870955839993,91.51384952999797,50698.68024912 2026-01-05,07:41:10.000,5,11120732,-795,0,1767598869,15101.891164769993,91.73237255999993,50698.959733920005 2026-01-05,07:41:11.000,5,11120823,-795,0,1767598870,15101.810329049993,92.05663253999955,50699.16934752001 2026-01-05,07:41:12.000,5,11120697,-795,0,1767598871,15101.864219529998,92.5077768600022,50699.42787096 2026-01-05,07:41:13.000,5,11120730,-795,0,1767598872,15101.918110009989,92.78269292999903,50699.700368640006 2026-01-05,07:41:14.000,5,11120881,-795,0,1767598873,15101.749702259993,93.02941247999843,50700.014789040004 2026-01-05,07:41:15.000,5,11120810,-795,0,1767598874,15101.742965949998,93.40301637000084,50700.2802996 2026-01-05,07:41:16.000,5,11120792,-795,0,1767598875,15101.742965949998,93.72727635000047,50700.56677152 2026-01-05,07:41:17.000,5,11120755,-795,0,1767598876,15101.641921299997,94.1502241499984,50700.8392692 2026-01-05,07:41:18.000,5,11120901,-795,0,1767598877,15101.561085579997,94.48858239000401,50701.16766384 2026-01-05,07:41:19.000,5,11120823,-795,0,1767598878,15101.446568309992,94.86218627999915,50701.39125168 2026-01-05,07:41:20.000,5,11120782,-795,0,1767598879,15101.392677830001,95.27808494999772,50701.68471072001 2026-01-05,07:41:21.000,5,11120835,-795,0,1767598880,15101.278160559996,95.58824666999863,50701.91528568 2026-01-05,07:41:22.000,5,11120722,-795,0,1767598881,15101.177115909995,95.85611361000338,50702.17380912 2026-01-05,07:41:23.000,5,11120735,-795,0,1767598882,15101.055862329995,96.17332446000364,50702.481242400005 2026-01-05,07:41:24.000,5,11120811,-795,0,1767598883,15100.94134505999,96.46938791999855,50702.77470144 2026-01-05,07:41:25.000,5,11120804,-795,0,1767598884,15100.685365279998,96.75840225000138,50702.95636656001 2026-01-05,07:41:26.000,5,11120783,-795,0,1767598885,15100.537166460002,97.082662230001,50703.27777408 2026-01-05,07:41:27.000,5,11120812,-795,0,1767598886,15100.429385499992,97.45626612000342,50703.557258880006 2026-01-05,07:41:28.000,5,11120783,-795,0,1767598887,15100.415912880002,97.76642784000433,50703.73193688 2026-01-05,07:41:29.000,5,11120723,-795,0,1767598888,15100.375495020002,98.14003172999946,50704.03238304001 2026-01-05,07:41:30.000,5,11120794,-795,0,1767598889,15100.409176569992,98.51363562000188,50704.3328292 2026-01-05,07:41:31.000,5,11120732,-795,0,1767598890,15100.415912880002,98.90838690000237,50704.59833976 2026-01-05,07:41:32.000,5,11120785,-795,0,1767598891,15100.415912880002,99.3313347000003,50704.88481168 2026-01-05,07:41:33.000,5,11120785,-795,0,1767598892,15100.395703950002,99.69788946000335,50705.09442528 2026-01-05,07:41:34.000,5,11120764,-795,0,1767598893,15100.308131919992,99.93051075000403,50705.39487144001 2026-01-05,07:41:35.000,5,11120755,-755,0,1767598894,15100.355286090002,100.33936029000324,50705.68833048001 2026-01-05,07:41:36.000,5,11120684,-795,0,1767598895,15100.395703950002,100.8046028700046,50705.89095696 2026-01-05,07:41:37.000,5,11120780,-795,0,1767598896,15100.429385499992,101.22050154000317,50706.09358344001 2026-01-05,07:41:38.000,5,11120813,-795,0,1767598897,15100.328340849992,101.56590891000087,50706.30319704 2026-01-05,07:41:39.000,5,11120745,-795,0,1767598898,15100.375495020002,101.98180757999944,50706.59665608001 2026-01-05,07:41:40.000,5,11120835,-795,0,1767598899,15100.395703950002,102.31311668999842,50706.83421816001 2026-01-05,07:41:41.000,5,11120732,-795,0,1767598900,15100.395703950002,102.57393450000382,50706.9879348 2026-01-05,07:41:42.000,5,11120806,-795,0,1767598901,15100.510221219993,102.92639100000088,50707.31632944001 2026-01-05,07:41:43.000,5,11120801,-795,0,1767598902,15100.516957530002,103.08147186000133,50707.463058960006 2026-01-05,07:41:44.000,5,11120789,-795,0,1767598903,15100.577584319988,103.35638792999816,50707.777479360004 2026-01-05,07:41:45.000,5,11120798,-795,0,1767598904,15100.624738489998,103.73704094999994,50707.966131600006 2026-01-05,07:41:46.000,5,11120772,-715,0,1767598905,15100.759464689989,104.1529396199985,50708.27356488001 2026-01-05,07:41:47.000,5,11120784,-795,0,1767598906,15100.86050933999,104.55474002999836,50708.60894664001 2026-01-05,07:41:48.000,5,11120819,-795,0,1767598907,15100.86050933999,104.9071965300027,50708.853495840005 2026-01-05,07:41:49.000,5,11120784,-795,0,1767598908,15100.86050933999,105.30899694000254,50709.070096560004 2026-01-05,07:41:50.000,5,11120785,-795,0,1767598909,15100.793146239994,105.63325692000217,50709.33560712 2026-01-05,07:41:51.000,5,11120767,-795,0,1767598910,15100.793146239994,105.95751690000179,50709.58714344001 2026-01-05,07:41:52.000,5,11120823,-795,0,1767598911,15100.725783139998,106.40866122000443,50709.88060248001 2026-01-05,07:41:53.000,5,11120816,-795,0,1767598912,15100.705574209998,106.75406859000213,50710.097203200006 2026-01-05,07:41:54.000,5,11120715,-795,0,1767598913,15100.638211109988,107.13472161000391,50710.33476528001 2026-01-05,07:41:55.000,5,11120785,-795,0,1767598914,15100.584320629998,107.48012898000161,50710.56534024 2026-01-05,07:41:56.000,5,11120850,-795,0,1767598915,15100.570848009993,107.85373287000402,50710.76796672001 2026-01-05,07:41:57.000,5,11120737,-795,0,1767598916,15100.591056939993,108.1215998100015,50711.01251592 2026-01-05,07:41:58.000,5,11120786,-795,0,1767598917,15100.671892659993,108.43881066000176,50711.250078000005 2026-01-05,07:41:59.000,5,11120797,-795,0,1767598918,15100.887454579999,108.72782499000459,50711.52956280001 2026-01-05,07:42:00.000,5,11120799,-795,0,1767598919,15100.995235539995,108.96749541000463,50711.83000896 2026-01-05,07:42:01.000,5,11120738,-795,0,1767598920,15101.055862329995,109.33405017000041,50712.03263544001 2026-01-05,07:42:02.000,5,11120804,-795,0,1767598921,15101.136698049995,109.64421189000132,50712.256223280005 2026-01-05,07:42:03.000,5,11120730,-795,0,1767598922,15101.14343435999,109.9402753500035,50712.43090128 2026-01-05,07:42:04.000,5,11120793,-795,0,1767598923,15101.156906979995,110.1869949000029,50712.63352776001 2026-01-05,07:42:05.000,5,11120716,-755,0,1767598924,15101.1703796,110.45486184000038,50712.89903832001 2026-01-05,07:42:06.000,5,11120797,-795,0,1767598925,15101.26468793999,110.73682704000385,50713.15057464 2026-01-05,07:42:07.000,5,11120834,-795,0,1767598926,15101.365732589991,110.96944833000452,50713.346214 2026-01-05,07:42:08.000,5,11120750,-795,0,1767598927,15101.379205209996,111.34305221999966,50713.611724559996 2026-01-05,07:42:09.000,5,11120713,-795,0,1767598928,15101.473513550001,111.70255785000336,50713.67460864 2026-01-05,07:42:10.000,5,11120754,-795,0,1767598929,15101.581294509997,112.19599695000215,50713.91915784 2026-01-05,07:42:11.000,5,11120836,-795,0,1767598930,15101.695811780002,112.56960084000457,50714.09383584001 2026-01-05,07:42:12.000,5,11120800,-795,0,1767598931,15101.844010599998,112.9925486400025,50714.35934640001 2026-01-05,07:42:13.000,5,11120829,-795,0,1767598932,15102.039363589989,113.52123338999809,50714.58992136 2026-01-05,07:42:14.000,5,11120711,-795,0,1767598933,15102.24145288999,113.97237771000073,50714.771586480005 2026-01-05,07:42:15.000,5,11120805,-795,0,1767598934,15102.46375111999,114.54335723999975,50714.918316 2026-01-05,07:42:16.000,5,11120811,-795,0,1767598935,15102.679313039996,115.05089460000454,50715.09998112001 2026-01-05,07:42:17.000,5,11120776,-795,0,1767598936,15102.840984479997,115.5513828300027,50715.2327364 2026-01-05,07:42:18.000,5,11120811,-795,0,1767598937,15103.144118429998,116.0095762800047,50715.48427272001 2026-01-05,07:42:19.000,5,11120911,-795,0,1767598938,15103.312526179994,116.48186798999814,50715.67292496001 2026-01-05,07:42:20.000,5,11120809,-795,0,1767598939,15103.40009820999,116.99645448000228,50715.84061584001 2026-01-05,07:42:21.000,5,11120761,-795,0,1767598940,15103.5280881,117.29251794000447,50715.945422640005 2026-01-05,07:42:22.000,5,11120809,-795,0,1767598941,15103.60218750999,117.5674340100013,50716.02228096 2026-01-05,07:42:23.000,5,11120772,-795,0,1767598942,15103.66281429999,117.87054660000285,50716.2458688 2026-01-05,07:42:24.000,5,11120719,-795,0,1767598943,15103.831222050001,118.1595609299984,50716.497405120004 2026-01-05,07:42:25.000,5,11120752,-795,0,1767598944,15103.932266700001,118.42742787000316,50716.60221192 2026-01-05,07:42:26.000,5,11120892,-795,0,1767598945,15104.026575039992,118.72349132999807,50716.75592856001 2026-01-05,07:42:27.000,5,11120805,-795,0,1767598946,15104.053520280002,118.98430914000346,50716.97252928001 2026-01-05,07:42:28.000,5,11120807,-795,0,1767598947,15104.019838729997,119.20988130000478,50717.18214288001 2026-01-05,07:42:29.000,5,11120861,-795,0,1767598948,15104.046783969992,119.34381476999988,50717.32188528 2026-01-05,07:42:30.000,5,11120783,-795,0,1767598949,15104.019838729997,119.63282910000271,50717.51053752 2026-01-05,07:42:31.000,5,11120743,-795,0,1767598950,15104.026575039992,119.89364691000083,50717.69918976 2026-01-05,07:42:32.000,5,11120773,-795,0,1767598951,15103.986157179992,120.26725080000324,50717.80399656 2026-01-05,07:42:33.000,5,11120849,-795,0,1767598952,15103.952475630002,120.59151078000286,50717.99963592001 2026-01-05,07:42:34.000,5,11120757,-795,0,1767598953,15103.912057770001,120.90167250000377,50718.09745560001 2026-01-05,07:42:35.000,5,11120783,-795,0,1767598954,15103.844694669991,121.20478508999804,50718.30008208 2026-01-05,07:42:36.000,5,11120679,-675,0,1767598955,15103.824485739991,121.57838898000045,50718.5166828 2026-01-05,07:42:37.000,5,11120736,-795,0,1767598956,15103.784067879991,121.94494374000351,50718.628476720005 2026-01-05,07:42:38.000,5,11120805,-795,0,1767598957,15103.68975954,122.30444936999993,50718.761232 2026-01-05,07:42:39.000,5,11120745,-795,0,1767598958,15103.575242269995,122.66395500000363,50718.87302592 2026-01-05,07:42:40.000,5,11120752,-795,0,1767598959,15103.494406549995,122.9670675899979,50719.082639520006 2026-01-05,07:42:41.000,5,11120825,-795,0,1767598960,15103.305789869999,123.2772293099988,50719.12456224001 2026-01-05,07:42:42.000,5,11120850,-795,0,1767598961,15103.31926248999,123.60853841999779,50719.2153948 2026-01-05,07:42:43.000,5,11120814,-795,0,1767598962,15103.25863569999,123.91870013999869,50719.397059920004 2026-01-05,07:42:44.000,5,11120759,-795,0,1767598963,15103.117173189989,124.25705838000431,50719.50885384001 2026-01-05,07:42:45.000,5,11120696,-795,0,1767598964,15102.962238059998,124.63066226999945,50719.6695576 2026-01-05,07:42:46.000,5,11120746,-795,0,1767598965,15103.009392229993,124.99016790000314,50719.83026136 2026-01-05,07:42:47.000,5,11120783,-795,0,1767598966,15102.908347579993,125.32852614000149,50719.89314544001 2026-01-05,07:42:48.000,5,11120780,-795,0,1767598967,15102.814039240002,125.6880317699979,50720.039874960006 2026-01-05,07:42:49.000,5,11120761,-795,0,1767598968,15102.665840419992,126.01934088000417,50720.1237204 2026-01-05,07:42:50.000,5,11120820,-795,0,1767598969,15102.585004699991,126.40704302999802,50720.24948856001 2026-01-05,07:42:51.000,5,11120816,-795,0,1767598970,15102.477223739996,126.74540127000364,50720.2634628 2026-01-05,07:42:52.000,5,11120876,-795,0,1767598971,15102.376179089995,127.04851385999791,50720.43115368 2026-01-05,07:42:53.000,5,11120866,-795,0,1767598972,15102.20777134,127.42211775000033,50720.55692184 2026-01-05,07:42:54.000,5,11120785,-795,0,1767598973,15102.09999037999,127.82391816000018,50720.63378016001 2026-01-05,07:42:55.000,5,11120768,-795,0,1767598974,15102.012418349994,128.19047292000323,50720.78050968001 2026-01-05,07:42:56.000,5,11120880,-795,0,1767598975,15101.904637389998,128.56407680999837,50720.857368000004 2026-01-05,07:42:57.000,5,11120754,-795,0,1767598976,15101.864219529998,128.9517789599995,50720.9621748 2026-01-05,07:42:58.000,5,11120728,-795,0,1767598977,15101.783383809998,129.34653024,50720.94820056001 2026-01-05,07:42:59.000,5,11120817,-795,0,1767598978,15101.716020710002,129.6919376099977,50721.046020240006 2026-01-05,07:43:00.000,5,11120838,-795,0,1767598979,15101.655393920002,130.0655415000001,50721.12287856 2026-01-05,07:43:01.000,5,11120793,-795,0,1767598980,15101.621712369997,130.43209626000316,50721.22768536 2026-01-05,07:43:02.000,5,11120783,-795,0,1767598981,15101.534140340002,130.89733884000452,50721.18576264001 2026-01-05,07:43:03.000,5,11120783,-795,0,1767598982,15101.460040929996,131.34143403000053,50721.19973688 2026-01-05,07:43:04.000,5,11120721,-795,0,1767598983,15101.278160559996,131.7220870500023,50721.2765952 2026-01-05,07:43:05.000,5,11120743,-795,0,1767598984,15101.08954388,132.08864180999808,50721.25563384001 2026-01-05,07:43:06.000,5,11120744,-795,0,1767598985,15100.98176291999,132.4129017899977,50721.45127320001 2026-01-05,07:43:07.000,5,11120755,-795,0,1767598986,15100.914399819994,132.70191612000053,50721.50717016 2026-01-05,07:43:08.000,5,11120744,-795,0,1767598987,15100.867245649999,133.0191269700008,50721.51415728 2026-01-05,07:43:09.000,5,11120807,-795,0,1767598988,15100.813355169994,133.38568173000385,50721.57005424001 2026-01-05,07:43:10.000,5,11120722,-795,0,1767598989,15100.692101589993,133.68174518999876,50721.6259512 2026-01-05,07:43:11.000,5,11120788,-795,0,1767598990,15100.611265869993,133.91436647999944,50721.68883528001 2026-01-05,07:43:12.000,5,11120832,-795,0,1767598991,15100.503484909997,134.21042994000163,50721.646912560005 2026-01-05,07:43:13.000,5,11120856,-795,0,1767598992,15100.375495020002,134.49239513999783,50721.70280952 2026-01-05,07:43:14.000,5,11120875,-795,0,1767598993,15100.287922989992,134.7743603400013,50721.765693600006 2026-01-05,07:43:15.000,5,11120876,-795,0,1767598994,15100.186878339991,135.0210798900007,50721.75171936 2026-01-05,07:43:16.000,5,11120866,-795,0,1767598995,15100.06562475999,135.20435726999858,50721.78665496001 2026-01-05,07:43:17.000,5,11120795,-795,0,1767598996,15099.90395331999,135.3946837800031,50721.765693600006 2026-01-05,07:43:18.000,5,11120841,-795,0,1767598997,15099.668182469999,135.5286172499982,50721.80761632001 2026-01-05,07:43:19.000,5,11120816,-795,0,1767598998,15099.540192579989,135.76828766999824,50721.863513280005 2026-01-05,07:43:20.000,5,11120734,-795,0,1767598999,15099.378521139988,136.00795808999828,50721.84255192 2026-01-05,07:43:21.000,5,11120785,-795,0,1767599000,15099.129277669992,136.21943199000088,50721.89146176 2026-01-05,07:43:22.000,5,11120711,-715,0,1767599001,15098.866561579991,136.40975849999813,50721.933384480006 2026-01-05,07:43:23.000,5,11120743,-795,0,1767599002,15098.64426334999,136.5648393599986,50721.982294320005 2026-01-05,07:43:24.000,5,11120734,-795,0,1767599003,15098.428701429999,136.73401847999776,50721.982294320005 2026-01-05,07:43:25.000,5,11120704,-715,0,1767599004,15098.213139509993,136.8397554300027,50721.96832008 2026-01-05,07:43:26.000,5,11120799,-755,0,1767599005,15097.970632349992,137.07942585000274,50722.00325568001 2026-01-05,07:43:27.000,5,11120746,-795,0,1767599006,15097.782015669996,137.25565410000127,50721.982294320005 2026-01-05,07:43:28.000,5,11120805,-795,0,1767599007,15097.559717439995,137.41778409000108,50721.91941024 2026-01-05,07:43:29.000,5,11120873,-795,0,1767599008,15097.317210279994,137.58696321000025,50721.85652616001 2026-01-05,07:43:30.000,5,11120762,-795,0,1767599009,15097.121857289989,137.76319145999878,50721.92639736001 2026-01-05,07:43:31.000,5,11120777,-795,0,1767599010,15096.845668579997,138.00286187999882,50721.78665496001 2026-01-05,07:43:32.000,5,11120770,-795,0,1767599011,15096.630106659992,138.298925340001,50721.933384480006 2026-01-05,07:43:33.000,5,11120737,-795,0,1767599012,15096.468435219991,138.53859576000104,50721.933384480006 2026-01-05,07:43:34.000,5,11120711,-795,0,1767599013,15096.29329116,138.81351182999788,50721.83556480001 2026-01-05,07:43:35.000,5,11120744,-795,0,1767599014,15096.08446554999,139.1871157200003,50721.89844888 2026-01-05,07:43:36.000,5,11120832,-795,0,1767599015,15095.801540529988,139.51842482999928,50721.79364208 2026-01-05,07:43:37.000,5,11120776,-795,0,1767599016,15095.585978609997,139.84973393999826,50721.71678376001 2026-01-05,07:43:38.000,5,11120746,-795,0,1767599017,15095.390625619992,140.2021904400026,50721.68883528001 2026-01-05,07:43:39.000,5,11120823,-755,0,1767599018,15095.249163109991,140.49825390000478,50721.61197696 2026-01-05,07:43:40.000,5,11120783,-795,0,1767599019,15095.09422798,140.73792432000482,50721.52114440001 2026-01-05,07:43:41.000,5,11120742,-795,0,1767599020,15094.85172082,140.9564473499995,50721.46524744 2026-01-05,07:43:42.000,5,11120735,-795,0,1767599021,15094.609213659998,141.1679212500021,50721.40236336001 2026-01-05,07:43:43.000,5,11120764,-795,0,1767599022,15094.333024949992,141.42168993000087,50721.30454368001 2026-01-05,07:43:44.000,5,11120763,-795,0,1767599023,15094.144408269996,141.60496730999876,50721.29056944 2026-01-05,07:43:45.000,5,11120803,-795,0,1767599024,15093.97600052,141.81644121000136,50721.22768536 2026-01-05,07:43:46.000,5,11120695,-795,0,1767599025,15093.82780169999,142.02791511000396,50721.094930080006 2026-01-05,07:43:47.000,5,11120776,-795,0,1767599026,15093.68633918999,142.22529075000057,50720.976149040005 2026-01-05,07:43:48.000,5,11120767,-795,0,1767599027,15093.592030849999,142.50725595000404,50720.96916192001 2026-01-05,07:43:49.000,5,11120773,-795,0,1767599028,15093.497722509994,142.78217202000087,50720.77352256 2026-01-05,07:43:50.000,5,11120865,-795,0,1767599029,15093.315842139993,143.1064320000005,50720.81544528 2026-01-05,07:43:51.000,5,11120833,-795,0,1767599030,15093.120489150002,143.48708502000227,50720.7176256 2026-01-05,07:43:52.000,5,11120737,-795,0,1767599031,15093.005971879997,143.88888543000212,50720.63378016001 2026-01-05,07:43:53.000,5,11120825,-795,0,1767599032,15092.790409959991,144.32593148999877,50720.55692184 2026-01-05,07:43:54.000,5,11120776,-795,0,1767599033,15092.662420069995,144.66428973000438,50720.48705064 2026-01-05,07:43:55.000,5,11120841,-795,0,1767599034,15092.520957559995,145.08018840000295,50720.39621808001 2026-01-05,07:43:56.000,5,11120724,-795,0,1767599035,15092.42664921999,145.39035012000386,50720.207565840006 2026-01-05,07:43:57.000,5,11120826,-795,0,1767599036,15092.238032539994,145.70051184000476,50720.17263024 2026-01-05,07:43:58.000,5,11120789,-795,0,1767599037,15092.049415859998,146.0388700800031,50720.018913600004 2026-01-05,07:43:59.000,5,11120689,-795,0,1767599038,15091.975316449993,146.29263876000186,50719.802312880005 2026-01-05,07:44:00.000,5,11120766,-795,0,1767599039,15091.894480729992,146.49001439999847,50719.81628712 2026-01-05,07:44:01.000,5,11120794,-795,0,1767599040,15091.779963460001,146.5816530900047,50719.72545456001 2026-01-05,07:44:02.000,5,11120680,-795,0,1767599041,15091.604819399996,146.7155865599998,50719.67654472001 2026-01-05,07:44:03.000,5,11120795,-795,0,1767599042,15091.49030212999,146.77197960000194,50719.65558336001 2026-01-05,07:44:04.000,5,11120764,-795,0,1767599043,15091.35557593,146.8142743799981,50719.43199552 2026-01-05,07:44:05.000,5,11120811,-795,0,1767599044,15091.24779496999,146.87066742000025,50719.348150080004 2026-01-05,07:44:06.000,5,11120764,-795,0,1767599045,15091.140014009994,146.88476567999896,50719.30622736 2026-01-05,07:44:07.000,5,11120678,-675,0,1767599046,15090.991815189998,146.99755176000326,50719.04770392 2026-01-05,07:44:08.000,5,11120859,-795,0,1767599047,15090.884034229988,146.98345350000454,50719.01975544 2026-01-05,07:44:09.000,5,11120812,-795,0,1767599048,15090.708890169997,147.03279741000006,50718.866038800006 2026-01-05,07:44:10.000,5,11120738,-795,0,1767599049,15090.560691350001,147.06804306000413,50718.75424488 2026-01-05,07:44:11.000,5,11120718,-795,0,1767599050,15090.405756219996,147.19492739999987,50718.68437368 2026-01-05,07:44:12.000,5,11120683,-795,0,1767599051,15090.27776633,147.3218117400029,50718.530657040006 2026-01-05,07:44:13.000,5,11120888,-795,0,1767599052,15090.07567703,147.4345978199999,50718.48873432 2026-01-05,07:44:14.000,5,11120813,-795,0,1767599053,15089.846642489989,147.59672780999972,50718.34899192 2026-01-05,07:44:15.000,5,11120774,-795,0,1767599054,15089.671498429998,147.82229997000104,50718.195275280006 2026-01-05,07:44:16.000,5,11120780,-795,0,1767599055,15089.509826989997,148.09721603999787,50718.09745560001 2026-01-05,07:44:17.000,5,11120785,-795,0,1767599056,15089.354891859992,148.39327950000006,50717.9227776 2026-01-05,07:44:18.000,5,11120736,-795,0,1767599057,15089.206693039996,148.67524470000353,50717.79700944 2026-01-05,07:44:19.000,5,11120742,-795,0,1767599058,15089.03154897999,149.06294685000466,50717.62931856 2026-01-05,07:44:20.000,5,11120746,-715,0,1767599059,15088.86987753999,149.32376466000278,50717.59438296001 2026-01-05,07:44:21.000,5,11120789,-795,0,1767599060,15088.714942409999,149.56343508000282,50717.39874360001 2026-01-05,07:44:22.000,5,11120771,-795,0,1767599061,15088.634106689999,149.96523549000267,50717.30791104001 2026-01-05,07:44:23.000,5,11120793,-795,0,1767599062,15088.479171559993,150.22605330000079,50717.09131032001 2026-01-05,07:44:24.000,5,11120769,-795,0,1767599063,15088.438753699993,150.50801850000425,50717.01445200001 2026-01-05,07:44:25.000,5,11120778,-795,0,1767599064,15088.277082259992,150.6983450100015,50716.80483840001 2026-01-05,07:44:26.000,5,11120887,-795,0,1767599065,15088.263609640002,151.0085067300024,50716.63714752001 2026-01-05,07:44:27.000,5,11120849,-795,0,1767599066,15088.256873329992,151.17768585000158,50716.46945664001 2026-01-05,07:44:28.000,5,11120718,-795,0,1767599067,15088.283818570002,151.4667001800044,50716.30176576001 2026-01-05,07:44:29.000,5,11120854,-795,0,1767599068,15088.398335839993,151.537191479998,50716.12010064 2026-01-05,07:44:30.000,5,11120837,-795,0,1767599069,15088.405072150003,151.67817407999974,50716.02926808 2026-01-05,07:44:31.000,5,11120779,-795,0,1767599070,15088.411808459998,151.78391103000467,50715.88952568001 2026-01-05,07:44:32.000,5,11120807,-795,0,1767599071,15088.432017389998,151.92489362999913,50715.791705999996 2026-01-05,07:44:33.000,5,11120735,-795,0,1767599072,15088.465698939988,152.0588271000015,50715.63100224001 2026-01-05,07:44:34.000,5,11120741,-675,0,1767599073,15088.566743589989,152.21390796000196,50715.52619544 2026-01-05,07:44:35.000,5,11120713,-795,0,1767599074,15088.553270969998,152.2703010000041,50715.4772856 2026-01-05,07:44:36.000,5,11120839,-795,0,1767599075,15088.526325729988,152.5029222900048,50715.393440160005 2026-01-05,07:44:37.000,5,11120785,-795,0,1767599076,15088.506116799988,152.6509540199986,50715.24671064001 2026-01-05,07:44:38.000,5,11120912,-795,0,1767599077,15088.411808459998,152.77078923000226,50715.04408416 2026-01-05,07:44:39.000,5,11120855,-795,0,1767599078,15088.432017389998,152.93291922000208,50714.93229024001 2026-01-05,07:44:40.000,5,11120766,-795,0,1767599079,15088.499380489993,153.13734398999804,50714.85543192 2026-01-05,07:44:41.000,5,11120816,-795,0,1767599080,15088.512853109998,153.31357224000385,50714.673766800006 2026-01-05,07:44:42.000,5,11120868,-795,0,1767599081,15088.519589419993,153.58848831000068,50714.58992136 2026-01-05,07:44:43.000,5,11120732,-795,0,1767599082,15088.607161449989,153.76471655999921,50714.4641532 2026-01-05,07:44:44.000,5,11120856,-795,0,1767599083,15088.553270969998,154.0255343700046,50714.37332064 2026-01-05,07:44:45.000,5,11120772,-795,0,1767599084,15088.512853109998,154.22291001000121,50714.16370704001 2026-01-05,07:44:46.000,5,11120779,-795,0,1767599085,15088.499380489993,154.44143304000318,50714.06588736 2026-01-05,07:44:47.000,5,11120795,-795,0,1767599086,15088.458962629993,154.63880867999978,50713.96806768 2026-01-05,07:44:48.000,5,11120773,-795,0,1767599087,15088.458962629993,154.85028258000239,50713.79338968 2026-01-05,07:44:49.000,5,11120885,-795,0,1767599088,15088.465698939988,155.02651083000092,50713.716531360005 2026-01-05,07:44:50.000,5,11120750,-795,0,1767599089,15088.458962629993,155.24503386000288,50713.59076320001 2026-01-05,07:44:51.000,5,11120807,-795,0,1767599090,15088.344445360002,155.44240949999948,50713.45102080001 2026-01-05,07:44:52.000,5,11120725,-795,0,1767599091,15088.411808459998,155.57634297000186,50713.430059440005 2026-01-05,07:44:53.000,5,11120806,-795,0,1767599092,15088.411808459998,155.73847296000167,50713.28332992001 2026-01-05,07:44:54.000,5,11120740,-795,0,1767599093,15088.411808459998,155.83011165000062,50713.12262616 2026-01-05,07:44:55.000,5,11120690,-795,0,1767599094,15088.458962629993,156.08388032999937,50713.01083224 2026-01-05,07:44:56.000,5,11120768,-795,0,1767599095,15088.465698939988,156.2460103199992,50712.91999968001 2026-01-05,07:44:57.000,5,11120746,-795,0,1767599096,15088.566743589989,156.42223856999772,50712.73134744001 2026-01-05,07:44:58.000,5,11120792,-795,0,1767599097,15088.681260859994,156.53502465000201,50712.53570808001 2026-01-05,07:44:59.000,5,11120781,-795,0,1767599098,15088.755360269999,156.80994071999885,50712.38199144 2026-01-05,07:45:00.000,5,11120772,-795,0,1767599099,15088.782305509994,156.97207070999866,50712.23526192 2026-01-05,07:45:01.000,5,11120806,-715,0,1767599100,15088.84966860999,157.15534809000383,50712.04660968 2026-01-05,07:45:02.000,5,11120761,-795,0,1767599101,15088.78904181999,157.28223242999957,50711.97673848 2026-01-05,07:45:03.000,5,11120795,-795,0,1767599102,15088.76883288999,157.39501851000387,50711.83699608 2026-01-05,07:45:04.000,5,11120756,-795,0,1767599103,15088.7755692,157.53600110999832,50711.634369600004 2026-01-05,07:45:05.000,5,11120765,-755,0,1767599104,15088.741887649994,157.64878719000262,50711.44571736 2026-01-05,07:45:06.000,5,11120819,-795,0,1767599105,15088.735151339999,157.72632762000285,50711.32693632 2026-01-05,07:45:07.000,5,11120764,-795,0,1767599106,15088.694733479999,157.78272065999772,50711.11732272 2026-01-05,07:45:08.000,5,11120830,-795,0,1767599107,15088.661051929994,157.78976979000436,50710.99155456 2026-01-05,07:45:09.000,5,11120748,-795,0,1767599108,15088.647579309989,157.74042588000157,50710.88674776001 2026-01-05,07:45:10.000,5,11120808,-795,0,1767599109,15088.593688829998,157.80386805000308,50710.76097960001 2026-01-05,07:45:11.000,5,11120681,-795,0,1767599110,15088.600425139994,157.74747501000093,50710.67713416 2026-01-05,07:45:12.000,5,11120742,-795,0,1767599111,15088.593688829998,157.78976979000436,50710.46752056 2026-01-05,07:45:13.000,5,11120811,-795,0,1767599112,15088.613897759999,157.78272065999772,50710.362713760005 2026-01-05,07:45:14.000,5,11120794,-795,0,1767599113,15088.68799716999,157.82501544000115,50710.20899712 2026-01-05,07:45:15.000,5,11120786,-795,0,1767599114,15088.755360269999,157.86026108999795,50709.96444792 2026-01-05,07:45:16.000,5,11120807,-795,0,1767599115,15088.735151339999,157.88845761000266,50709.98540928 2026-01-05,07:45:17.000,5,11120741,-795,0,1767599116,15088.68799716999,157.99419456000032,50709.77579568 2026-01-05,07:45:18.000,5,11120731,-795,0,1767599117,15088.661051929994,158.11402977000398,50709.594130560006 2026-01-05,07:45:19.000,5,11120777,-795,0,1767599118,15088.560007279993,158.24091410999972,50709.48932376 2026-01-05,07:45:20.000,5,11120687,-795,0,1767599119,15088.573479899998,158.29730715000187,50709.27971016001 2026-01-05,07:45:21.000,5,11120756,-715,0,1767599120,15088.573479899998,158.39599497000017,50709.188877600005 2026-01-05,07:45:22.000,5,11120694,-795,0,1767599121,15088.539798349993,158.49468278999848,50709.139967760006 2026-01-05,07:45:23.000,5,11120850,-795,0,1767599122,15088.499380489993,158.50173191999784,50708.972276880006 2026-01-05,07:45:24.000,5,11120795,-795,0,1767599123,15088.492644179998,158.50173191999784,50708.783624640004 2026-01-05,07:45:25.000,5,11120764,-715,0,1767599124,15088.438753699993,158.62861626000085,50708.685804960005 2026-01-05,07:45:26.000,5,11120697,-795,0,1767599125,15088.418544769993,158.5863214800047,50708.5949724 2026-01-05,07:45:27.000,5,11120819,-795,0,1767599126,15088.452226319998,158.69910756000172,50708.420294400006 2026-01-05,07:45:28.000,5,11120781,-795,0,1767599127,15088.499380489993,158.74140233999788,50708.280552000004 2026-01-05,07:45:29.000,5,11120769,-795,0,1767599128,15088.566743589989,158.8330410300041,50708.1408096 2026-01-05,07:45:30.000,5,11120772,-795,0,1767599129,15088.607161449989,158.9035323299977,50707.99408008 2026-01-05,07:45:31.000,5,11120805,-795,0,1767599130,15088.647579309989,158.9951710200039,50707.92420888 2026-01-05,07:45:32.000,5,11120740,-795,0,1767599131,15088.620634069994,159.08680971000285,50707.756518 2026-01-05,07:45:33.000,5,11120881,-795,0,1767599132,15088.667788239989,159.19959578999988,50707.63773696 2026-01-05,07:45:34.000,5,11120816,-795,0,1767599133,15088.72841502999,159.23484144000395,50707.49100744 2026-01-05,07:45:35.000,5,11120791,-795,0,1767599134,15088.681260859994,159.24893970000267,50707.28838096001 2026-01-05,07:45:36.000,5,11120712,-795,0,1767599135,15088.72841502999,159.29828360999818,50707.19056128 2026-01-05,07:45:37.000,5,11120759,-715,0,1767599136,15088.79577813,159.28418534999946,50707.07178024001 2026-01-05,07:45:38.000,5,11120702,-795,0,1767599137,15088.782305509994,159.25598883000202,50707.008896160005 2026-01-05,07:45:39.000,5,11120827,-795,0,1767599138,15088.80925074999,159.26303796000138,50706.7783212 2026-01-05,07:45:40.000,5,11120793,-795,0,1767599139,15088.863141229995,159.16435014000308,50706.6385788 2026-01-05,07:45:41.000,5,11120852,-795,0,1767599140,15088.86987753999,159.2136940499986,50706.51979776 2026-01-05,07:45:42.000,5,11120847,-795,0,1767599141,15088.883350159995,159.15025188000436,50706.35210688 2026-01-05,07:45:43.000,5,11120841,-795,0,1767599142,15088.91703171,159.04451492999942,50706.2542872 2026-01-05,07:45:44.000,5,11120754,-795,0,1767599143,15088.89682278,158.95992536999984,50706.06563496001 2026-01-05,07:45:45.000,5,11120746,-795,0,1767599144,15089.01807636,158.91058146000432,50705.96781528 2026-01-05,07:45:46.000,5,11120793,-795,0,1767599145,15089.01807636,158.79779538000003,50705.89794408001 2026-01-05,07:45:47.000,5,11120752,-795,0,1767599146,15089.085439459996,158.70615669000108,50705.65339488 2026-01-05,07:45:48.000,5,11120735,-795,0,1767599147,15089.065230529995,158.61451800000214,50705.58352368 2026-01-05,07:45:49.000,5,11120837,-795,0,1767599148,15089.07196683999,158.56517408999935,50705.47871688 2026-01-05,07:45:50.000,5,11120861,-795,0,1767599149,15089.024812669995,158.49468278999848,50705.33897448 2026-01-05,07:45:51.000,5,11120753,-795,0,1767599150,15089.03154897999,158.46648627000104,50705.234167680006 2026-01-05,07:45:52.000,5,11120738,-795,0,1767599151,15089.05849422,158.3255036699993,50704.98961848001 2026-01-05,07:45:53.000,5,11120767,-795,0,1767599152,15089.065230529995,158.20566846000293,50704.90577304 2026-01-05,07:45:54.000,5,11120711,-795,0,1767599153,15089.07870315,158.15632455000014,50704.83590184 2026-01-05,07:45:55.000,5,11120694,-795,0,1767599154,15089.11912101,157.98714543000096,50704.661223840005 2026-01-05,07:45:56.000,5,11120854,-795,0,1767599155,15089.11912101,157.87435935000394,50704.60532688001 2026-01-05,07:45:57.000,5,11120746,-795,0,1767599156,15089.1797478,157.66288545000134,50704.42366176 2026-01-05,07:45:58.000,5,11120786,-795,0,1767599157,15089.11238469999,157.50075546000153,50704.31885496001 2026-01-05,07:45:59.000,5,11120687,-795,0,1767599158,15089.19995673,157.28928155999893,50704.22103528001 2026-01-05,07:46:00.000,5,11120748,-795,0,1767599159,15089.125857319996,157.00026723000337,50704.13718984 2026-01-05,07:46:01.000,5,11120812,-795,0,1767599160,15089.146066249996,156.71125290000055,50704.0184088 2026-01-05,07:46:02.000,5,11120748,-795,0,1767599161,15089.13259362999,156.42223856999772,50703.8786664 2026-01-05,07:46:03.000,5,11120615,-795,0,1767599162,15089.15953887,156.17551901999832,50703.71097552 2026-01-05,07:46:04.000,5,11120841,-795,0,1767599163,15089.206693039996,156.04863468000258,50703.54328464 2026-01-05,07:46:05.000,5,11120835,-795,0,1767599164,15089.240374590001,155.83011165000062,50703.43149072001 2026-01-05,07:46:06.000,5,11120798,-795,0,1767599165,15089.327946619997,155.56224471000314,50703.2498256 2026-01-05,07:46:07.000,5,11120851,-795,0,1767599166,15089.226901969996,155.33667255000182,50703.04719912001 2026-01-05,07:46:08.000,5,11120761,-795,0,1767599167,15089.274056139991,155.21683733999816,50703.07514760001 2026-01-05,07:46:09.000,5,11120836,-795,0,1767599168,15089.307737689996,154.97716691999813,50702.935405200005 2026-01-05,07:46:10.000,5,11120783,-795,0,1767599169,15089.354891859992,154.80798779999895,50702.85854688001 2026-01-05,07:46:11.000,5,11120663,-795,0,1767599170,15089.354891859992,154.6176612900017,50702.76072720001 2026-01-05,07:46:12.000,5,11120875,-795,0,1767599171,15089.334682929992,154.46258043000125,50702.5860492 2026-01-05,07:46:13.000,5,11120813,-795,0,1767599172,15089.314473999992,154.3709417400023,50702.47425528001 2026-01-05,07:46:14.000,5,11120804,-795,0,1767599173,15089.206693039996,154.258155659998,50702.37643560001 2026-01-05,07:46:15.000,5,11120806,-795,0,1767599174,15089.09217576999,154.1594678399997,50702.22970608 2026-01-05,07:46:16.000,5,11120706,-795,0,1767599175,15088.99786743,154.00438697999925,50702.05502808 2026-01-05,07:46:17.000,5,11120827,-795,0,1767599176,15088.84966860999,153.9973378499999,50702.08297656 2026-01-05,07:46:18.000,5,11120757,-795,0,1767599177,15088.70820609999,153.9127482900003,50701.978169760005 2026-01-05,07:46:19.000,5,11120834,-755,0,1767599178,15088.634106689999,153.92684654999903,50701.817466 2026-01-05,07:46:20.000,5,11120792,-795,0,1767599179,15088.573479899998,153.82815873000072,50701.77554328 2026-01-05,07:46:21.000,5,11120818,-795,0,1767599180,15088.425281079988,153.76471655999921,50701.544968320006 2026-01-05,07:46:22.000,5,11120800,-795,0,1767599181,15088.283818570002,153.7153726500037,50701.46112288 2026-01-05,07:46:23.000,5,11120707,-795,0,1767599182,15088.196246539992,153.64488135000283,50701.293432 2026-01-05,07:46:24.000,5,11120784,-795,0,1767599183,15088.101938200001,153.5532426600039,50701.20259944001 2026-01-05,07:46:25.000,5,11120777,-795,0,1767599184,15087.98068462,153.48980049000238,50701.00696008 2026-01-05,07:46:26.000,5,11120770,-795,0,1767599185,15087.92005783,153.34881789000065,50700.874204800006 2026-01-05,07:46:27.000,5,11120756,-795,0,1767599186,15087.87963997,153.27127746000042,50700.8392692 2026-01-05,07:46:28.000,5,11120677,-755,0,1767599187,15087.83248579999,153.27832658999978,50700.587732880005 2026-01-05,07:46:29.000,5,11120728,-795,0,1767599188,15087.704495909995,153.2571792000017,50700.50388744 2026-01-05,07:46:30.000,5,11120784,-795,0,1767599189,15087.724704839995,153.3065231100045,50700.42702912 2026-01-05,07:46:31.000,5,11120807,-795,0,1767599190,15087.71796853,153.2571792000017,50700.25933824 2026-01-05,07:46:32.000,5,11120755,-795,0,1767599191,15087.71796853,153.26422833000106,50700.09863448 2026-01-05,07:46:33.000,5,11120813,-795,0,1767599192,15087.77185900999,153.33471963000193,50699.92395648 2026-01-05,07:46:34.000,5,11120825,-795,0,1767599193,15087.8998489,153.39111267000408,50699.847098160004 2026-01-05,07:46:35.000,5,11120725,-795,0,1767599194,15087.98068462,153.36996527999872,50699.77722696 2026-01-05,07:46:36.000,5,11120728,-795,0,1767599195,15088.095201889992,153.41226006000215,50699.52569064001 2026-01-05,07:46:37.000,5,11120792,-795,0,1767599196,15088.128883439997,153.46160396999767,50699.39992248 2026-01-05,07:46:38.000,5,11120761,-795,0,1767599197,15088.162564990002,153.48980049000238,50699.246205840005 2026-01-05,07:46:39.000,5,11120819,-795,0,1767599198,15088.243400710002,153.51799700999982,50699.15537328 2026-01-05,07:46:40.000,5,11120653,-795,0,1767599199,15088.263609640002,153.4545548399983,50698.95274680001 2026-01-05,07:46:41.000,5,11120821,-795,0,1767599200,15088.304027500002,153.43340745000023,50698.83396576001 2026-01-05,07:46:42.000,5,11120796,-795,0,1767599201,15088.357917979993,153.46160396999767,50698.743133200005 2026-01-05,07:46:43.000,5,11120818,-795,0,1767599202,15088.351181669997,153.46160396999767,50698.56146808 2026-01-05,07:46:44.000,5,11120785,-795,0,1767599203,15088.405072150003,153.53209526999854,50698.37281584 2026-01-05,07:46:45.000,5,11120731,-795,0,1767599204,15088.485907869988,153.47570223000366,50698.337880240004 2026-01-05,07:46:46.000,5,11120731,-795,0,1767599205,15088.546534659989,153.56029179000325,50698.16320224001 2026-01-05,07:46:47.000,5,11120767,-795,0,1767599206,15088.465698939988,153.61668482999812,50697.98852424 2026-01-05,07:46:48.000,5,11120695,-795,0,1767599207,15088.411808459998,153.61668482999812,50697.84179472 2026-01-05,07:46:49.000,5,11120870,-715,0,1767599208,15088.391599529998,153.5673409200026,50697.7649364 2026-01-05,07:46:50.000,5,11120755,-795,0,1767599209,15088.411808459998,153.65897961000155,50697.66012960001 2026-01-05,07:46:51.000,5,11120803,-795,0,1767599210,15088.357917979993,153.67307787000027,50697.50641296 2026-01-05,07:46:52.000,5,11120710,-795,0,1767599211,15088.479171559993,153.77176568999857,50697.401606160005 2026-01-05,07:46:53.000,5,11120737,-795,0,1767599212,15088.465698939988,153.72242178000306,50697.33872208 2026-01-05,07:46:54.000,5,11120746,-795,0,1767599213,15088.418544769993,153.80701134000265,50697.15705696001 2026-01-05,07:46:55.000,5,11120798,-795,0,1767599214,15088.398335839993,153.814060470002,50697.00334032 2026-01-05,07:46:56.000,5,11120776,-795,0,1767599215,15088.452226319998,153.8493061199988,50696.98237896 2026-01-05,07:46:57.000,5,11120758,-755,0,1767599216,15088.533062039998,153.84225698999944,50696.87757216 2026-01-05,07:46:58.000,5,11120764,-795,0,1767599217,15088.533062039998,153.89160090000223,50696.70988128 2026-01-05,07:46:59.000,5,11120798,-795,0,1767599218,15088.593688829998,153.99028872000054,50696.54917752 2026-01-05,07:47:00.000,5,11120813,-755,0,1767599219,15088.620634069994,154.06782915000076,50696.47930632 2026-01-05,07:47:01.000,5,11120778,-795,0,1767599220,15088.607161449989,154.20176262000314,50696.325589680004 2026-01-05,07:47:02.000,5,11120816,-795,0,1767599221,15088.600425139994,154.3568434800036,50696.23475712 2026-01-05,07:47:03.000,5,11120766,-795,0,1767599222,15088.526325729988,154.46258043000125,50696.17187304001 2026-01-05,07:47:04.000,5,11120828,-795,0,1767599223,15088.546534659989,154.59651390000363,50695.990207920004 2026-01-05,07:47:05.000,5,11120762,-795,0,1767599224,15088.553270969998,154.71634911,50695.96924656 2026-01-05,07:47:06.000,5,11120742,-795,0,1767599225,15088.539798349993,154.79388954000024,50695.794568560006 2026-01-05,07:47:07.000,5,11120732,-795,0,1767599226,15088.573479899998,154.8996264899979,50695.69674888001 2026-01-05,07:47:08.000,5,11120815,-795,0,1767599227,15088.593688829998,154.98421605000476,50695.59892920001 2026-01-05,07:47:09.000,5,11120846,-795,0,1767599228,15088.714942409999,155.0617564799977,50695.33341864001 2026-01-05,07:47:10.000,5,11120791,-795,0,1767599229,15088.7755692,155.11814951999986,50695.36136712001 2026-01-05,07:47:11.000,5,11120735,-795,0,1767599230,15088.802514439994,155.18159169000137,50695.29848304 2026-01-05,07:47:12.000,5,11120709,-795,0,1767599231,15088.802514439994,155.1956899500001,50695.22861184 2026-01-05,07:47:13.000,5,11120715,-795,0,1767599232,15088.863141229995,155.21683733999816,50695.102843680004 2026-01-05,07:47:14.000,5,11120853,-795,0,1767599233,15088.755360269999,155.18864082000073,50695.07489520001 2026-01-05,07:47:15.000,5,11120800,-795,0,1767599234,15088.714942409999,155.21683733999816,50694.956114160006 2026-01-05,07:47:16.000,5,11120686,-795,0,1767599235,15088.68799716999,155.21683733999816,50694.886242960005 2026-01-05,07:47:17.000,5,11120702,-795,0,1767599236,15088.667788239989,155.23093560000416,50694.80239752 2026-01-05,07:47:18.000,5,11120774,-795,0,1767599237,15088.640842999994,155.28027950999967,50694.7255392 2026-01-05,07:47:19.000,5,11120808,-795,0,1767599238,15088.613897759999,155.3225742900031,50694.5857968 2026-01-05,07:47:20.000,5,11120793,-795,0,1767599239,15088.566743589989,155.39306559000397,50694.49496424001 2026-01-05,07:47:21.000,5,11120833,-795,0,1767599240,15088.613897759999,155.40011472000333,50694.35522184001 2026-01-05,07:47:22.000,5,11120856,-795,0,1767599241,15088.566743589989,155.4212621100014,50694.32028624 2026-01-05,07:47:23.000,5,11120808,-795,0,1767599242,15088.613897759999,155.505851670001,50694.22945368 2026-01-05,07:47:24.000,5,11120814,-795,0,1767599243,15088.78904181999,155.59044123000058,50694.17355672 2026-01-05,07:47:25.000,5,11120773,-795,0,1767599244,15088.76883288999,155.67503079000016,50694.096698400004 2026-01-05,07:47:26.000,5,11120850,-795,0,1767599245,15088.76883288999,155.8160133900019,50694.00586584 2026-01-05,07:47:27.000,5,11120797,-795,0,1767599246,15088.782305509994,155.90060295000148,50693.92202040001 2026-01-05,07:47:28.000,5,11120761,-795,0,1767599247,15088.822723369994,155.95699599000363,50693.880097680005 2026-01-05,07:47:29.000,5,11120776,-795,0,1767599248,15088.863141229995,156.06978207000066,50693.74035528 2026-01-05,07:47:30.000,5,11120781,-795,0,1767599249,15088.93724064,156.20371554000303,50693.70541968001 2026-01-05,07:47:31.000,5,11120846,-795,0,1767599250,15088.99786743,156.33764900999813,50693.5726644 2026-01-05,07:47:32.000,5,11120777,-795,0,1767599251,15089.13932994,156.42928770000435,50693.5027932 2026-01-05,07:47:33.000,5,11120685,-795,0,1767599252,15089.348155549997,156.5561720400001,50693.43990912001 2026-01-05,07:47:34.000,5,11120775,-795,0,1767599253,15089.422254960002,156.59846682000352,50693.39798640001 2026-01-05,07:47:35.000,5,11120840,-795,0,1767599254,15089.435727579992,156.75354768000398,50693.38401216 2026-01-05,07:47:36.000,5,11120754,-795,0,1767599255,15089.583926400002,156.7676459400027,50693.1883728 2026-01-05,07:47:37.000,5,11120816,-795,0,1767599256,15089.637816879993,156.78879333000077,50693.13247584001 2026-01-05,07:47:38.000,5,11120865,-795,0,1767599257,15089.732125219998,156.88043201999972,50693.055617519996 2026-01-05,07:47:39.000,5,11120807,-795,0,1767599258,15089.887060349989,156.87338289000036,50692.90190088 2026-01-05,07:47:40.000,5,11120872,-795,0,1767599259,15089.94768713999,156.73944941999798,50692.83202968 2026-01-05,07:47:41.000,5,11120840,-795,0,1767599260,15090.0554681,156.7042037700012,50692.73421 2026-01-05,07:47:42.000,5,11120834,-795,0,1767599261,15090.07567703,156.62666334000096,50692.657351680005 2026-01-05,07:47:43.000,5,11120825,-795,0,1767599262,15090.12956750999,156.50682813000458,50692.60145472001 2026-01-05,07:47:44.000,5,11120803,-795,0,1767599263,15090.27103001999,156.42928770000435,50692.440750960006 2026-01-05,07:47:45.000,5,11120859,-795,0,1767599264,15090.33839312,156.4574842200018,50692.44773808 2026-01-05,07:47:46.000,5,11120751,-795,0,1767599265,15090.432701459991,156.36584553000284,50692.2800472 2026-01-05,07:47:47.000,5,11120735,-795,0,1767599266,15090.486591939996,156.25305944999855,50692.1403048 2026-01-05,07:47:48.000,5,11120860,-795,0,1767599267,15090.513537179992,156.16846988999896,50692.05645936001 2026-01-05,07:47:49.000,5,11120770,-795,0,1767599268,15090.500064560001,156.04863468000258,50691.88876848001 2026-01-05,07:47:50.000,5,11120809,-795,0,1767599269,15090.527009799996,155.9781433800017,50691.79094880001 2026-01-05,07:47:51.000,5,11120705,-795,0,1767599270,15090.513537179992,155.80191513000318,50691.76300032001 2026-01-05,07:47:52.000,5,11120708,-795,0,1767599271,15090.486591939996,155.75962034999975,50691.73505184 2026-01-05,07:47:53.000,5,11120815,-595,0,1767599272,15090.452910389991,155.62568688000465,50691.651206400005 2026-01-05,07:47:54.000,5,11120850,-795,0,1767599273,15090.513537179992,155.51290080000035,50691.46255416 2026-01-05,07:47:55.000,5,11120806,-795,0,1767599274,15090.594372899992,155.46355689000484,50691.52543824001 2026-01-05,07:47:56.000,5,11120896,-795,0,1767599275,15090.540482420001,155.3225742900031,50691.40665720001 2026-01-05,07:47:57.000,5,11120824,-795,0,1767599276,15090.493328249991,155.26618125000095,50691.34377312 2026-01-05,07:47:58.000,5,11120720,-795,0,1767599277,15090.372074669991,155.16749343000265,50691.3717216 2026-01-05,07:47:59.000,5,11120799,-795,0,1767599278,15090.31144787999,155.1111003900005,50691.162108 2026-01-05,07:48:00.000,5,11120778,-795,0,1767599279,15090.2575574,154.9489704000007,50691.20403072 2026-01-05,07:48:01.000,5,11120819,-795,0,1767599280,15090.17672168,154.82208605999767,50691.1271724 2026-01-05,07:48:02.000,5,11120837,-795,0,1767599281,15090.082413339995,154.8009386699996,50691.05031408001 2026-01-05,07:48:03.000,5,11120784,-795,0,1767599282,15090.01505024,154.65995606999786,50691.00140424001 2026-01-05,07:48:04.000,5,11120801,-715,0,1767599283,15089.860115109994,154.603563030003,50691.043326959996 2026-01-05,07:48:05.000,5,11120814,-795,0,1767599284,15089.745597839988,154.47667868999997,50690.861661840005 2026-01-05,07:48:06.000,5,11120686,-795,0,1767599285,15089.604135330002,154.43438391000382,50691.00839136 2026-01-05,07:48:07.000,5,11120836,-795,0,1767599286,15089.509826989997,154.34274522000487,50690.980442880005 2026-01-05,07:48:08.000,5,11120771,-795,0,1767599287,15089.327946619997,154.19471349000378,50690.93852016 2026-01-05,07:48:09.000,5,11120822,-795,0,1767599288,15089.233638279991,154.21586088000186,50690.86864896 2026-01-05,07:48:10.000,5,11120820,-795,0,1767599289,15089.146066249996,154.20176262000314,50690.81973912 2026-01-05,07:48:11.000,5,11120824,-795,0,1767599290,15089.03154897999,154.17356609999842,50690.8476876 2026-01-05,07:48:12.000,5,11120758,-795,0,1767599291,15088.95071325999,154.10307480000483,50690.88262320001 2026-01-05,07:48:13.000,5,11120660,-795,0,1767599292,15088.89682278,154.10307480000483,50690.77082928 2026-01-05,07:48:14.000,5,11120614,-795,0,1767599293,15088.80925074999,154.16651696999907,50690.812752000005 2026-01-05,07:48:15.000,5,11120860,-795,0,1767599294,15088.721678719994,154.1594678399997,50690.77082928 2026-01-05,07:48:16.000,5,11120701,-795,0,1767599295,15088.661051929994,154.21586088000186,50690.62409976 2026-01-05,07:48:17.000,5,11120766,-795,0,1767599296,15088.506116799988,154.17356609999842,50690.67999672 2026-01-05,07:48:18.000,5,11120761,-795,0,1767599297,15088.411808459998,154.18061522999778,50690.645061120005 2026-01-05,07:48:19.000,5,11120784,-795,0,1767599298,15088.324236430002,154.32159782999952,50690.58217704 2026-01-05,07:48:20.000,5,11120820,-795,0,1767599299,15088.310763809997,154.34979435000423,50690.5332672 2026-01-05,07:48:21.000,5,11120875,-795,0,1767599300,15088.223191780002,154.48372781999933,50690.49833160001 2026-01-05,07:48:22.000,5,11120762,-795,0,1767599301,15088.216455469992,154.4555313000019,50690.463396 2026-01-05,07:48:23.000,5,11120731,-795,0,1767599302,15088.115410819992,154.56126824999956,50690.49134448 2026-01-05,07:48:24.000,5,11120704,-795,0,1767599303,15088.095201889992,154.69520172000193,50690.43544752 2026-01-05,07:48:25.000,5,11120787,-795,0,1767599304,15088.048047719996,154.75864389000344,50690.36557632 2026-01-05,07:48:26.000,5,11120784,-795,0,1767599305,15088.034575099991,154.88552822999918,50690.37955056001 2026-01-05,07:48:27.000,5,11120772,-795,0,1767599306,15087.94026676,154.90667562000453,50690.358589200005 2026-01-05,07:48:28.000,5,11120813,-715,0,1767599307,15087.79206793999,155.02651083000092,50690.18391120001 2026-01-05,07:48:29.000,5,11120847,-795,0,1767599308,15087.69102328999,155.21683733999816,50690.204872559996 2026-01-05,07:48:30.000,5,11120761,-795,0,1767599309,15087.515879229999,155.3578199399999,50690.093078640006 2026-01-05,07:48:31.000,5,11120762,-795,0,1767599310,15087.347471479989,155.5199499299997,50690.19788544 2026-01-05,07:48:32.000,5,11120708,-795,0,1767599311,15087.232954209998,155.7173255700036,50690.10006576 2026-01-05,07:48:33.000,5,11120761,-795,0,1767599312,15087.199272659993,155.78781687000446,50690.08609152001 2026-01-05,07:48:34.000,5,11120795,-795,0,1767599313,15087.017392289992,155.8653573000047,50690.0092332 2026-01-05,07:48:35.000,5,11120768,-795,0,1767599314,15086.929820259997,156.17551901999832,50690.04416880001 2026-01-05,07:48:36.000,5,11120621,-795,0,1767599315,15086.842248230001,156.28830510000262,50690.0092332 2026-01-05,07:48:37.000,5,11120846,-795,0,1767599316,15086.646895239996,156.46453335000115,50690.11404000001 2026-01-05,07:48:38.000,5,11120779,-795,0,1767599317,15086.49869642,156.53502465000201,50690.10006576 2026-01-05,07:48:39.000,5,11120764,-795,0,1767599318,15086.363970219994,156.6548598599984,50689.98827184 2026-01-05,07:48:40.000,5,11120772,-795,0,1767599319,15086.262925569994,156.87338289000036,50689.96731048001 2026-01-05,07:48:41.000,5,11120741,-795,0,1767599320,15086.128199369989,156.94387419000122,50689.98128472 2026-01-05,07:48:42.000,5,11120889,-795,0,1767599321,15086.060836269993,156.9297759300025,50689.84154232 2026-01-05,07:48:43.000,5,11120663,-795,0,1767599322,15086.006945789988,157.09190592000232,50689.98128472 2026-01-05,07:48:44.000,5,11120779,-795,0,1767599323,15085.939582689993,157.0496111399989,50689.96032336 2026-01-05,07:48:45.000,5,11120694,-795,0,1767599324,15085.912637449997,157.04256200999953,50689.95333624 2026-01-05,07:48:46.000,5,11120845,-795,0,1767599325,15085.926110070002,157.00026723000337,50689.79961960001 2026-01-05,07:48:47.000,5,11120794,-795,0,1767599326,15085.872219589997,156.99321810000401,50689.71577416 2026-01-05,07:48:48.000,5,11120712,-795,0,1767599327,15085.865483280002,157.00026723000337,50689.757696880006 2026-01-05,07:48:49.000,5,11120868,-795,0,1767599328,15085.838538039992,156.95797244999994,50689.79263248 2026-01-05,07:48:50.000,5,11120633,-795,0,1767599329,15085.831801729997,156.92272680000315,50689.701799919996 2026-01-05,07:48:51.000,5,11120723,-795,0,1767599330,15085.690339219997,156.89453027999843,50689.6249416 2026-01-05,07:48:52.000,5,11120845,-795,0,1767599331,15085.569085639996,156.89453027999843,50689.736735520004 2026-01-05,07:48:53.000,5,11120800,-795,0,1767599332,15085.427623129995,156.87338289000036,50689.757696880006 2026-01-05,07:48:54.000,5,11120749,-795,0,1767599333,15085.35352371999,156.866333760001,50689.736735520004 2026-01-05,07:48:55.000,5,11120803,-795,0,1767599334,15085.15143441999,156.83813724000356,50689.736735520004 2026-01-05,07:48:56.000,5,11120664,-795,0,1767599335,15085.124489179994,156.9015794099978,50689.60398024 2026-01-05,07:48:57.000,5,11120797,-795,0,1767599336,15085.104280249994,156.98616897000466,50689.64590296 2026-01-05,07:48:58.000,5,11120732,-795,0,1767599337,15084.908927259989,157.15534809000383,50689.65289008 2026-01-05,07:48:59.000,5,11120794,-795,0,1767599338,15084.760728439993,157.2117411299987,50689.65289008 2026-01-05,07:49:00.000,5,11120724,-795,0,1767599339,15084.626002240002,157.30337981999764,50689.61795448 2026-01-05,07:49:01.000,5,11120830,-795,0,1767599340,15084.531693899997,157.35272373000043,50689.534109039996 2026-01-05,07:49:02.000,5,11120722,-795,0,1767599341,15084.504748660001,157.51485372000025,50689.61096736001 2026-01-05,07:49:03.000,5,11120682,-795,0,1767599342,15084.464330800001,157.7333767500022,50689.74372264 2026-01-05,07:49:04.000,5,11120768,-795,0,1767599343,15084.457594489992,157.768622399999,50689.75070976001 2026-01-05,07:49:05.000,5,11120756,-795,0,1767599344,15084.329604599996,157.74042588000157,50689.701799919996 2026-01-05,07:49:06.000,5,11120757,-795,0,1767599345,15084.167933159995,157.86731022000458,50689.75070976001 2026-01-05,07:49:07.000,5,11120746,-795,0,1767599346,15084.08036113,157.8814084800033,50689.70878704001 2026-01-05,07:49:08.000,5,11120797,-795,0,1767599347,15083.91868969,158.05058760000247,50689.736735520004 2026-01-05,07:49:09.000,5,11120840,-795,0,1767599348,15083.837853969999,158.07173499000055,50689.701799919996 2026-01-05,07:49:10.000,5,11120765,-795,0,1767599349,15083.649237289988,158.00829281999904,50689.67385144 2026-01-05,07:49:11.000,5,11120709,-795,0,1767599350,15083.514511089998,158.15632455000014,50689.687825680005 2026-01-05,07:49:12.000,5,11120703,-795,0,1767599351,15083.460620609992,158.3748475800021,50689.58301888001 2026-01-05,07:49:13.000,5,11120798,-795,0,1767599352,15083.312421789997,158.44533888000296,50689.66686432 2026-01-05,07:49:14.000,5,11120707,-795,0,1767599353,15083.224849760001,158.59337061000406,50689.71577416 2026-01-05,07:49:15.000,5,11120716,-795,0,1767599354,15083.090123559996,158.75550060000387,50689.71577416 2026-01-05,07:49:16.000,5,11120731,-795,0,1767599355,15082.96213367,158.7836971200013,50689.736735520004 2026-01-05,07:49:17.000,5,11120888,-795,0,1767599356,15082.81393484999,158.92467972000304,50689.8345552 2026-01-05,07:49:18.000,5,11120756,-795,0,1767599357,15082.67247233999,159.14320274999773,50689.75070976001 2026-01-05,07:49:19.000,5,11120735,-795,0,1767599358,15082.443437799993,159.27008709000074,50689.70878704001 2026-01-05,07:49:20.000,5,11120780,-795,0,1767599359,15082.281766359993,159.3264801300029,50689.65987720001 2026-01-05,07:49:21.000,5,11120824,-795,0,1767599360,15082.086413370002,159.45336446999863,50689.65987720001 2026-01-05,07:49:22.000,5,11120708,-795,0,1767599361,15081.83716989999,159.587297940001,50689.84852944001 2026-01-05,07:49:23.000,5,11120736,-795,0,1767599362,15081.587926429995,159.79172271000425,50689.81359384 2026-01-05,07:49:24.000,5,11120804,-795,0,1767599363,15081.56098119,159.97500009000214,50689.79961960001 2026-01-05,07:49:25.000,5,11120743,-795,0,1767599364,15081.331946649989,160.00319660999958,50689.72276128 2026-01-05,07:49:26.000,5,11120785,-795,0,1767599365,15081.217429379998,160.15827747000003,50689.84852944001 2026-01-05,07:49:27.000,5,11120784,-795,0,1767599366,15081.116384729998,160.3274565899992,50689.8345552 2026-01-05,07:49:28.000,5,11120791,-795,0,1767599367,15080.934504359997,160.58122526999796,50689.84852944001 2026-01-05,07:49:29.000,5,11120801,-795,0,1767599368,15080.846932330001,160.79974829999992,50689.93237488 2026-01-05,07:49:30.000,5,11120746,-795,0,1767599369,15080.752623989996,160.90548525000486,50689.939362 2026-01-05,07:49:31.000,5,11120582,-795,0,1767599370,15080.671788269996,160.97597654999845,50689.84154232 2026-01-05,07:49:32.000,5,11120769,-795,0,1767599371,15080.429281109995,161.0817135000034,50689.806606720005 2026-01-05,07:49:33.000,5,11120740,-795,0,1767599372,15080.31476383999,161.2438434900032,50689.89045216 2026-01-05,07:49:34.000,5,11120799,-795,0,1767599373,15080.220455499999,161.39892435000365,50689.79961960001 2026-01-05,07:49:35.000,5,11120749,-755,0,1767599374,15080.078992989998,161.51171043000068,50689.94634912001 2026-01-05,07:49:36.000,5,11120802,-795,0,1767599375,15079.971212029988,161.51875956000003,50689.89045216 2026-01-05,07:49:37.000,5,11120755,-795,0,1767599376,15079.802804279992,161.61744737999834,50689.89045216 2026-01-05,07:49:38.000,5,11120772,-795,0,1767599377,15079.540088189991,161.69498780999857,50689.91141352 2026-01-05,07:49:39.000,5,11120711,-795,0,1767599378,15079.351471509995,161.94170735999796,50689.98128472 2026-01-05,07:49:40.000,5,11120681,-795,0,1767599379,15079.22348162,161.94170735999796,50689.98827184 2026-01-05,07:49:41.000,5,11120729,-795,0,1767599380,15078.947292909994,162.01219865999883,50690.00224608 2026-01-05,07:49:42.000,5,11120848,-795,0,1767599381,15078.724994679993,162.05449344000226,50689.98827184 2026-01-05,07:49:43.000,5,11120746,-795,0,1767599382,15078.522905379992,162.09678821999842,50690.01622032001 2026-01-05,07:49:44.000,5,11120742,-795,0,1767599383,15078.192826189996,162.2095743000027,50690.0092332 2026-01-05,07:49:45.000,5,11120795,-795,0,1767599384,15078.0648363,162.3928516800006,50690.05814304 2026-01-05,07:49:46.000,5,11120806,-795,0,1767599385,15077.88295593,162.4915394999989,50690.093078640006 2026-01-05,07:49:47.000,5,11120781,-795,0,1767599386,15077.754966039989,162.56203079999977,50690.093078640006 2026-01-05,07:49:48.000,5,11120896,-795,0,1767599387,15077.586558289993,162.81579947999853,50690.093078640006 2026-01-05,07:49:49.000,5,11120820,-795,0,1767599388,15077.431623160002,163.097764680002,50690.10705288 2026-01-05,07:49:50.000,5,11120800,-795,0,1767599389,15077.330578510002,163.2951403199986,50690.037181679996 2026-01-05,07:49:51.000,5,11120759,-795,0,1767599390,15077.229533860002,163.5912037800008,50690.08609152001 2026-01-05,07:49:52.000,5,11120782,-755,0,1767599391,15077.148698140001,163.78153028999805,50690.072117280004 2026-01-05,07:49:53.000,5,11120768,-795,0,1767599392,15077.034180869996,164.0493972300028,50689.96731048001 2026-01-05,07:49:54.000,5,11120780,-795,0,1767599393,15076.933136219996,164.26087112999812,50690.01622032001 2026-01-05,07:49:55.000,5,11120701,-795,0,1767599394,15076.89945466999,164.47234503000072,50690.06513016001 2026-01-05,07:49:56.000,5,11120668,-795,0,1767599395,15076.65694750999,164.5569345900003,50689.96032336 2026-01-05,07:49:57.000,5,11120684,-795,0,1767599396,15076.603057029999,164.66267153999797,50690.0092332 2026-01-05,07:49:58.000,5,11120700,-795,0,1767599397,15076.528957619994,164.8529980500025,50689.98128472 2026-01-05,07:49:59.000,5,11120802,-795,0,1767599398,15076.421176659998,165.0151280400023,50689.94634912001 2026-01-05,07:50:00.000,5,11120658,-795,0,1767599399,15076.380758799998,165.1984054200002,50689.94634912001 2026-01-05,07:50:01.000,5,11120734,-795,0,1767599400,15076.259505219998,165.31824063000386,50689.94634912001 2026-01-05,07:50:02.000,5,11120876,-635,0,1767599401,15076.266241529993,165.37463366999873,50689.96032336 2026-01-05,07:50:03.000,5,11120722,-795,0,1767599402,15076.131515330002,165.58610757000133,50689.974297600005 2026-01-05,07:50:04.000,5,11120675,-795,0,1767599403,15076.144987949992,165.73413930000243,50690.05115592 2026-01-05,07:50:05.000,5,11120673,-795,0,1767599404,15076.178669499997,165.82577799000137,50689.96731048001 2026-01-05,07:50:06.000,5,11120665,-795,0,1767599405,15076.091097470002,165.99495711000054,50690.06513016001 2026-01-05,07:50:07.000,5,11120835,-795,0,1767599406,15076.023734369992,166.0865957999995,50689.95333624 2026-01-05,07:50:08.000,5,11120749,-795,0,1767599407,15075.963107579992,166.1147923200042,50689.904426400004 2026-01-05,07:50:09.000,5,11120753,-795,0,1767599408,15075.902480789991,166.31921709000017,50689.869490799996 2026-01-05,07:50:10.000,5,11120748,-795,0,1767599409,15075.84859031,166.53774012000213,50690.0092332 2026-01-05,07:50:11.000,5,11120868,-795,0,1767599410,15075.72060041999,166.608231420003,50690.10006576 2026-01-05,07:50:12.000,5,11120743,-795,0,1767599411,15075.653237319995,166.7069192400013,50689.96731048001 2026-01-05,07:50:13.000,5,11120799,-795,0,1767599412,15075.552192669995,166.8901966199992,50689.96731048001 2026-01-05,07:50:14.000,5,11120804,-795,0,1767599413,15075.40399385,167.04527747999964,50690.072117280004 2026-01-05,07:50:15.000,5,11120803,-795,0,1767599414,15075.195168239989,167.15806356000394,50689.98128472 2026-01-05,07:50:16.000,5,11120639,-795,0,1767599415,15075.073914659988,167.38363571999798,50690.12801424 2026-01-05,07:50:17.000,5,11120608,-795,0,1767599416,15074.905506909992,167.56691310000315,50690.0791044 2026-01-05,07:50:18.000,5,11120746,-795,0,1767599417,15074.683208679991,167.73609222000232,50690.12102712 2026-01-05,07:50:19.000,5,11120744,-795,0,1767599418,15074.48785569,167.93346785999893,50690.13500136001 2026-01-05,07:50:20.000,5,11120732,-795,0,1767599419,15074.413756279995,168.3141208800007,50690.23282104001 2026-01-05,07:50:21.000,5,11120873,-795,0,1767599420,15074.28576639,168.51854565000394,50690.16294984001 2026-01-05,07:50:22.000,5,11120852,-795,0,1767599421,15074.19819435999,168.66657737999776,50690.288718 2026-01-05,07:50:23.000,5,11120833,-795,0,1767599422,15074.090413399994,168.9696899699993,50690.239808160004 2026-01-05,07:50:24.000,5,11120776,-795,0,1767599423,15073.928741959993,169.19526213000063,50690.2188468 2026-01-05,07:50:25.000,5,11120782,-795,0,1767599424,15073.895060409988,169.51952211000025,50690.31666648 2026-01-05,07:50:26.000,5,11120800,-795,0,1767599425,15073.780543139997,169.65345558000263,50690.29570512 2026-01-05,07:50:27.000,5,11120743,-795,0,1767599426,15073.605399079992,169.85083121999924,50690.29570512 2026-01-05,07:50:28.000,5,11120727,-795,0,1767599427,15073.538035979996,170.13984555000206,50690.30269224001 2026-01-05,07:50:29.000,5,11120716,-795,0,1767599428,15073.463936569991,170.2808281500038,50690.19788544 2026-01-05,07:50:30.000,5,11120717,-795,0,1767599429,15073.335946679996,170.50640030999784,50690.288718 2026-01-05,07:50:31.000,5,11120872,-795,0,1767599430,15073.22816572,170.63328465000086,50690.3236536 2026-01-05,07:50:32.000,5,11120790,-795,0,1767599431,15073.093439519995,170.7742672500026,50690.40051192001 2026-01-05,07:50:33.000,5,11120752,-795,0,1767599432,15072.97892224999,170.91524985000433,50690.33762784 2026-01-05,07:50:34.000,5,11120771,-795,0,1767599433,15072.857668669989,171.14082200999837,50690.40051192001 2026-01-05,07:50:35.000,5,11120722,-795,0,1767599434,15072.594952580002,171.27475548000075,50690.33064072001 2026-01-05,07:50:36.000,5,11120728,-795,0,1767599435,15072.561271029997,171.5285241599995,50690.42147328001 2026-01-05,07:50:37.000,5,11120748,-795,0,1767599436,15072.433281140002,171.6765558900006,50690.309679360005 2026-01-05,07:50:38.000,5,11120840,-795,0,1767599437,15072.426544829992,171.83163675000105,50690.42147328001 2026-01-05,07:50:39.000,5,11120758,-795,0,1767599438,15072.338972799997,171.91622631000064,50690.358589200005 2026-01-05,07:50:40.000,5,11120815,-795,0,1767599439,15072.278346009996,172.12065108000388,50690.33064072001 2026-01-05,07:50:41.000,5,11120766,-795,0,1767599440,15072.116674569996,172.1840932499981,50690.36557632 2026-01-05,07:50:42.000,5,11120798,-795,0,1767599441,15071.98868468,172.2827810700037,50690.372563439996 2026-01-05,07:50:43.000,5,11120721,-795,0,1767599442,15071.914585269995,172.33917410999857,50690.34461496 2026-01-05,07:50:44.000,5,11120701,-795,0,1767599443,15071.90111264999,172.31097759000113,50690.3935248 2026-01-05,07:50:45.000,5,11120826,-795,0,1767599444,15071.80006799999,172.39556715000072,50690.42147328001 2026-01-05,07:50:46.000,5,11120682,-795,0,1767599445,15071.705759659999,172.5295006200031,50690.463396 2026-01-05,07:50:47.000,5,11120757,-795,0,1767599446,15071.645132869999,172.60704105000332,50690.42147328001 2026-01-05,07:50:48.000,5,11120759,-795,0,1767599447,15071.618187629989,172.80441668999993,50690.44942176001 2026-01-05,07:50:49.000,5,11120759,-795,0,1767599448,15071.537351909989,172.84671147000336,50690.40051192001 2026-01-05,07:50:50.000,5,11120696,-795,0,1767599449,15071.335262610002,173.04408710999996,50690.40051192001 2026-01-05,07:50:51.000,5,11120810,-795,0,1767599450,15071.261163199997,173.22736448999785,50690.42147328001 2026-01-05,07:50:52.000,5,11120675,-795,0,1767599451,15071.173591170002,173.32605231000343,50690.49833160001 2026-01-05,07:50:53.000,5,11120713,-795,0,1767599452,15071.079282829996,173.3824453499983,50690.43544752 2026-01-05,07:50:54.000,5,11120749,-795,0,1767599453,15070.917611389996,173.43883839000046,50690.45640888 2026-01-05,07:50:55.000,5,11120868,-795,0,1767599454,15070.80983043,173.44588751999981,50690.44243464 2026-01-05,07:50:56.000,5,11120762,-795,0,1767599455,15070.70204946999,173.6291648999977,50690.44942176001 2026-01-05,07:50:57.000,5,11120831,-795,0,1767599456,15070.60774113,173.74900011000136,50690.41448616 2026-01-05,07:50:58.000,5,11120791,-755,0,1767599457,15070.493223859994,173.9252283599999,50690.34461496 2026-01-05,07:50:59.000,5,11120708,-795,0,1767599458,15070.358497659989,173.96752314000332,50690.41448616 2026-01-05,07:51:00.000,5,11120692,-795,0,1767599459,15070.243980389998,174.09440747999906,50690.35160208001 2026-01-05,07:51:01.000,5,11120708,-795,0,1767599460,15070.095781570002,174.1719479099993,50690.35160208001 2026-01-05,07:51:02.000,5,11120761,-795,0,1767599461,15069.893692270001,174.34817615999782,50690.33762784 2026-01-05,07:51:03.000,5,11120784,-795,0,1767599462,15069.846538099991,174.36932355000317,50690.309679360005 2026-01-05,07:51:04.000,5,11120810,-795,0,1767599463,15069.806120239991,174.48915875999955,50690.309679360005 2026-01-05,07:51:05.000,5,11120786,-795,0,1767599464,15069.70507558999,174.4962078899989,50690.36557632 2026-01-05,07:51:06.000,5,11120808,-795,0,1767599465,15069.657921419996,174.62309223000193,50690.309679360005 2026-01-05,07:51:07.000,5,11120789,-795,0,1767599466,15069.657921419996,174.7570257000043,50690.35160208001 2026-01-05,07:51:08.000,5,11120877,-795,0,1767599467,15069.61076725,174.7570257000043,50690.29570512 2026-01-05,07:51:09.000,5,11120839,-795,0,1767599468,15069.536667839995,174.91210656000476,50690.37955056001 2026-01-05,07:51:10.000,5,11120750,-795,0,1767599469,15069.52993153,174.9403030800022,50690.30269224001 2026-01-05,07:51:11.000,5,11120838,-795,0,1767599470,15069.536667839995,175.11653133000073,50690.29570512 2026-01-05,07:51:12.000,5,11120651,-795,0,1767599471,15069.435623189995,175.16587524000352,50690.36557632 2026-01-05,07:51:13.000,5,11120655,-795,0,1767599472,15069.42215056999,175.21521914999903,50690.33762784 2026-01-05,07:51:14.000,5,11120797,-795,0,1767599473,15069.166170789998,175.34210349000205,50690.2188468 2026-01-05,07:51:15.000,5,11120670,-795,0,1767599474,15069.058389829988,175.41964392000227,50690.21185968001 2026-01-05,07:51:16.000,5,11120778,-795,0,1767599475,15068.876509460002,175.49013522000314,50690.16294984001 2026-01-05,07:51:17.000,5,11120751,-795,0,1767599476,15068.701365399997,175.560626520004,50690.1489756 2026-01-05,07:51:18.000,5,11120797,-795,0,1767599477,15068.640738609996,175.65226521000295,50690.16993696 2026-01-05,07:51:19.000,5,11120883,-795,0,1767599478,15068.46559454999,175.7791495499987,50690.25378240001 2026-01-05,07:51:20.000,5,11120727,-795,0,1767599479,15068.22308738999,176.04701649000344,50690.141988480005 2026-01-05,07:51:21.000,5,11120868,-795,0,1767599480,15067.987316539999,176.2514412599994,50690.12102712 2026-01-05,07:51:22.000,5,11120761,-795,0,1767599481,15067.839117719988,176.4488169000033,50690.12801424 2026-01-05,07:51:23.000,5,11120705,-795,0,1767599482,15067.684182589997,176.65324166999926,50690.12801424 2026-01-05,07:51:24.000,5,11120752,-795,0,1767599483,15067.502302219997,176.80127340000035,50690.11404000001 2026-01-05,07:51:25.000,5,11120708,-795,0,1767599484,15067.414730190001,177.08323860000382,50690.190898320005 2026-01-05,07:51:26.000,5,11120840,-795,0,1767599485,15067.14527778999,177.3863511899981,50690.16993696 2026-01-05,07:51:27.000,5,11120811,-795,0,1767599486,15066.98360634999,177.61192334999942,50690.10006576 2026-01-05,07:51:28.000,5,11120651,-795,0,1767599487,15066.815198599994,178.02782201999798,50690.11404000001 2026-01-05,07:51:29.000,5,11120656,-795,0,1767599488,15066.687208709998,178.26044330999866,50690.13500136001 2026-01-05,07:51:30.000,5,11120748,-795,0,1767599489,15066.552482509993,178.54240851000213,50690.1489756 2026-01-05,07:51:31.000,5,11120704,-795,0,1767599490,15066.458174170002,178.8102754499996,50690.10705288 2026-01-05,07:51:32.000,5,11120860,-795,0,1767599491,15066.404283689997,179.17683021000266,50690.13500136001 2026-01-05,07:51:33.000,5,11120826,-795,0,1767599492,15066.397547380002,179.3671567199999,50690.05115592 2026-01-05,07:51:34.000,5,11120845,-795,0,1767599493,15066.350393209992,179.68436757000018,50689.99525896001 2026-01-05,07:51:35.000,5,11120636,-795,0,1767599494,15066.283030109997,180.01567667999916,50689.94634912001 2026-01-05,07:51:36.000,5,11120805,-795,0,1767599495,15066.309975349992,180.26944535999792,50689.91840064001 2026-01-05,07:51:37.000,5,11120708,-795,0,1767599496,15066.202194389996,180.60075447000418,50690.023207440005 2026-01-05,07:51:38.000,5,11120826,-795,0,1767599497,15066.155040220001,180.98140748999867,50689.93237488 2026-01-05,07:51:39.000,5,11120829,-795,0,1767599498,15065.98663246999,181.38320789999852,50689.88346504 2026-01-05,07:51:40.000,5,11120826,-795,0,1767599499,15065.92600567999,181.8273030900018,50689.89045216 2026-01-05,07:51:41.000,5,11120707,-795,0,1767599500,15065.899060439995,182.0740226400012,50689.6948128 2026-01-05,07:51:42.000,5,11120803,-795,0,1767599501,15065.71044376,182.39123349000147,50689.764684 2026-01-05,07:51:43.000,5,11120851,-795,0,1767599502,15065.70370744999,182.60270739000407,50689.77865824001 2026-01-05,07:51:44.000,5,11120854,-795,0,1767599503,15065.798015789995,182.9269673700037,50689.736735520004 2026-01-05,07:51:45.000,5,11120736,-795,0,1767599504,15065.85190627,183.24417822000396,50689.71577416 2026-01-05,07:51:46.000,5,11120796,-795,0,1767599505,15065.838433649995,183.49794690000272,50689.63192872001 2026-01-05,07:51:47.000,5,11120793,-795,0,1767599506,15065.78454316999,183.68827340999997,50689.57603176 2026-01-05,07:51:48.000,5,11120807,-795,0,1767599507,15065.92600567999,183.88564905000385,50689.61795448 2026-01-05,07:51:49.000,5,11120709,-795,0,1767599508,15065.95295092,184.0266316499983,50689.6948128 2026-01-05,07:51:50.000,5,11120828,-795,0,1767599509,15065.88558781999,184.20990903000347,50689.61795448 2026-01-05,07:51:51.000,5,11120834,-795,0,1767599510,15066.020314019996,184.35089162999793,50689.56205752001 2026-01-05,07:51:52.000,5,11120756,-795,0,1767599511,15066.02705032999,184.40023554000072,50689.51314768001 2026-01-05,07:51:53.000,5,11120759,-795,0,1767599512,15066.04725925999,184.54826727000182,50689.49218632001 2026-01-05,07:51:54.000,5,11120827,-795,0,1767599513,15066.020314019996,184.5341690100031,50689.54808328 2026-01-05,07:51:55.000,5,11120858,-795,0,1767599514,15065.92600567999,184.4848251000003,50689.43628936 2026-01-05,07:51:56.000,5,11120850,-795,0,1767599515,15065.89232413,184.54826727000182,50689.422315120006 2026-01-05,07:51:57.000,5,11120833,-795,0,1767599516,15065.88558781999,184.5694146599999,50689.37340528001 2026-01-05,07:51:58.000,5,11120727,-795,0,1767599517,15065.737388999994,184.56236553000053,50689.39436664001 2026-01-05,07:51:59.000,5,11120671,-795,0,1767599518,15065.629608039999,184.63990596000076,50689.26859848 2026-01-05,07:52:00.000,5,11120772,-795,0,1767599519,15065.548772319999,184.6822007400042,50689.39436664001 2026-01-05,07:52:01.000,5,11120798,-795,0,1767599520,15065.387100879998,184.68924987000355,50689.42930224 2026-01-05,07:52:02.000,5,11120690,-795,0,1767599521,15065.366891949998,184.80203595000057,50689.31750832 2026-01-05,07:52:03.000,5,11120796,-795,0,1767599522,15065.164802649997,184.96416594000038,50689.38737952 2026-01-05,07:52:04.000,5,11120763,-795,0,1767599523,15065.077230620002,185.0910502800034,50689.33846968 2026-01-05,07:52:05.000,5,11120813,-795,0,1767599524,15064.935768110001,185.1897381000017,50689.28955984 2026-01-05,07:52:06.000,5,11120818,-795,0,1767599525,15064.821250839996,185.2249837499985,50689.28955984 2026-01-05,07:52:07.000,5,11120834,-795,0,1767599526,15064.75388774,185.32367157000408,50689.19174016 2026-01-05,07:52:08.000,5,11120692,-795,0,1767599527,15064.74715142999,185.38006460999895,50689.15680456001 2026-01-05,07:52:09.000,5,11120788,-795,0,1767599528,15064.5922163,185.45760503999918,50689.14283032 2026-01-05,07:52:10.000,5,11120702,-795,0,1767599529,15064.450753789999,185.45055590999982,50689.12885608001 2026-01-05,07:52:11.000,5,11120735,-795,0,1767599530,15064.329500209999,185.4364576500011,50689.086933360006 2026-01-05,07:52:12.000,5,11120729,-795,0,1767599531,15064.201510319988,185.3730154799996,50689.12885608001 2026-01-05,07:52:13.000,5,11120876,-795,0,1767599532,15064.140883529988,185.55629286000476,50689.02404928 2026-01-05,07:52:14.000,5,11120772,-795,0,1767599533,15063.891640059992,185.50694895000197,50689.065972000004 2026-01-05,07:52:15.000,5,11120731,-795,0,1767599534,15063.831013269992,185.60563677000027,50689.03802352001 2026-01-05,07:52:16.000,5,11120844,-795,0,1767599535,15063.689550759991,185.5844893800022,50688.98911368001 2026-01-05,07:52:17.000,5,11120708,-795,0,1767599536,15063.480725149995,185.57039112000348,50688.968152320005 2026-01-05,07:52:18.000,5,11120756,-795,0,1767599537,15063.359471569995,185.50694895000197,50688.919242480006 2026-01-05,07:52:19.000,5,11120866,-795,0,1767599538,15063.231481679999,185.62678415999835,50688.84238416001 2026-01-05,07:52:20.000,5,11120684,-795,0,1767599539,15063.069810239998,185.81006154000352,50688.9961008 2026-01-05,07:52:21.000,5,11120626,-795,0,1767599540,15062.908138799998,185.9580932700046,50688.90526824 2026-01-05,07:52:22.000,5,11120784,-795,0,1767599541,15062.753203669992,186.077928480001,50688.77950008 2026-01-05,07:52:23.000,5,11120742,-795,0,1767599542,15062.537641750001,186.1766162999993,50688.77950008 2026-01-05,07:52:24.000,5,11120795,-795,0,1767599543,15062.49722389,186.33169715999975,50688.800461440005 2026-01-05,07:52:25.000,5,11120735,-795,0,1767599544,15062.28839827999,186.70530105000216,50688.73757736 2026-01-05,07:52:26.000,5,11120842,-795,0,1767599545,15062.19408994,186.93087321000348,50688.70264176001 2026-01-05,07:52:27.000,5,11120686,-795,0,1767599546,15062.04589111999,187.21283840999968,50688.6118092 2026-01-05,07:52:28.000,5,11120751,-795,0,1767599547,15061.992000639999,187.438410570001,50688.6467448 2026-01-05,07:52:29.000,5,11120760,-795,0,1767599548,15061.904428609989,187.61463881999953,50688.59783496 2026-01-05,07:52:30.000,5,11120761,-795,0,1767599549,15061.965055399989,187.67808099000104,50688.65373192001 2026-01-05,07:52:31.000,5,11120795,-795,0,1767599550,15061.890955989998,187.71332663999783,50688.59783496 2026-01-05,07:52:32.000,5,11120740,-795,0,1767599551,15061.864010749989,187.98824271000194,50688.59084784 2026-01-05,07:52:33.000,5,11120718,-795,0,1767599552,15061.810120269998,188.25610964999942,50688.52796376001 2026-01-05,07:52:34.000,5,11120560,-795,0,1767599553,15061.749493479998,188.4252887699986,50688.53495088001 2026-01-05,07:52:35.000,5,11120747,-795,0,1767599554,15061.655185139993,188.77774527000292,50688.59084784 2026-01-05,07:52:36.000,5,11120838,-555,0,1767599555,15061.560876800002,188.96807178000017,50688.55591224001 2026-01-05,07:52:37.000,5,11120813,-795,0,1767599556,15061.378996430001,189.26413524000236,50688.45110544 2026-01-05,07:52:38.000,5,11120816,-795,0,1767599557,15061.244270229996,189.49675653000304,50688.367260000006 2026-01-05,07:52:39.000,5,11120809,-795,0,1767599558,15061.203852369996,189.6659356500022,50688.346298640005 2026-01-05,07:52:40.000,5,11120752,-795,0,1767599559,15061.123016649995,190.04658867000398,50688.24149184001 2026-01-05,07:52:41.000,5,11120734,-795,0,1767599560,15060.900718419995,190.22281692000251,50688.35328576 2026-01-05,07:52:42.000,5,11120817,-795,0,1767599561,15060.792937459999,190.49773298999935,50688.3323244 2026-01-05,07:52:43.000,5,11120513,-795,0,1767599562,15060.624529709989,190.74445253999875,50688.199569120006 2026-01-05,07:52:44.000,5,11120816,-795,0,1767599563,15060.510012439998,191.061663389999,50688.30437592 2026-01-05,07:52:45.000,5,11120814,-795,0,1767599564,15060.449385649998,191.392972499998,50688.20655624 2026-01-05,07:52:46.000,5,11120721,-795,0,1767599565,15060.280977900002,191.68903596000018,50688.1576464 2026-01-05,07:52:47.000,5,11120727,-795,0,1767599566,15060.240560040002,192.0626398500026,50688.10873656 2026-01-05,07:52:48.000,5,11120695,-795,0,1767599567,15060.105833839996,192.4080472200003,50688.010916880005 2026-01-05,07:52:49.000,5,11120715,-795,0,1767599568,15059.93068977999,192.69001242000377,50688.04585248 2026-01-05,07:52:50.000,5,11120825,-795,0,1767599569,15059.80943619999,193.00722327000403,50688.03886536 2026-01-05,07:52:51.000,5,11120908,-795,0,1767599570,15059.74880940999,193.26804108000215,50688.017904 2026-01-05,07:52:52.000,5,11120902,-795,0,1767599571,15059.614083209999,193.59935019000113,50688.00392976001 2026-01-05,07:52:53.000,5,11120809,-795,0,1767599572,15059.492829629999,193.83902061000117,50687.843226000005 2026-01-05,07:52:54.000,5,11120709,-795,0,1767599573,15059.378312359993,194.13508407000336,50687.892135840004 2026-01-05,07:52:55.000,5,11121006,-795,0,1767599574,15059.263795090003,194.38180362000276,50687.90611008001 2026-01-05,07:52:56.000,5,11120936,-795,0,1767599575,15059.230113539998,194.61442491000344,50687.99694264 2026-01-05,07:52:57.000,5,11120829,-795,0,1767599576,15059.108859959997,194.95278315000178,50687.864187360006 2026-01-05,07:52:58.000,5,11120801,-755,0,1767599577,15059.108859959997,195.16425705000438,50687.724444960004 2026-01-05,07:52:59.000,5,11120816,-795,0,1767599578,15058.900034350001,195.48146790000465,50687.73841920001 2026-01-05,07:53:00.000,5,11120830,-795,0,1767599579,15058.879825420001,195.63654875999782,50687.696496480006 2026-01-05,07:53:01.000,5,11120879,-795,0,1767599580,15058.7989897,196.01015265000024,50687.64059952 2026-01-05,07:53:02.000,5,11120825,-795,0,1767599581,15058.69794505,196.35556001999794,50687.64758664001 2026-01-05,07:53:03.000,5,11120781,-795,0,1767599582,15058.65079087999,196.55998479000118,50687.507844240004 2026-01-05,07:53:04.000,5,11120587,-795,0,1767599583,15058.421756339994,196.75031129999843,50687.68950936001 2026-01-05,07:53:05.000,5,11120802,-795,0,1767599584,15058.320711689994,196.848999120004,50687.6336124 2026-01-05,07:53:06.000,5,11120897,-795,0,1767599585,15058.145567629988,197.02522737000254,50687.52181848001 2026-01-05,07:53:07.000,5,11120833,-795,0,1767599586,15058.098413459993,197.2296521399985,50687.52181848001 2026-01-05,07:53:08.000,5,11120659,-795,0,1767599587,15058.051259289998,197.39178212999832,50687.410024560006 2026-01-05,07:53:09.000,5,11120819,-795,0,1767599588,15058.017577739993,197.44817517000047,50687.44496016 2026-01-05,07:53:10.000,5,11120629,-795,0,1767599589,15057.903060470002,197.5891577700022,50687.40303744001 2026-01-05,07:53:11.000,5,11120760,-795,0,1767599590,15057.896324159992,197.6737473300018,50687.45194728001 2026-01-05,07:53:12.000,5,11120828,-795,0,1767599591,15057.795279509992,197.89227036000375,50687.32617912 2026-01-05,07:53:13.000,5,11120672,-795,0,1767599592,15057.808752129997,197.9980073100014,50687.40303744001 2026-01-05,07:53:14.000,5,11120771,-795,0,1767599593,15057.775070579992,198.04030209000484,50687.32617912 2026-01-05,07:53:15.000,5,11120933,-795,0,1767599594,15057.788543199997,198.17423555999994,50687.291243520005 2026-01-05,07:53:16.000,5,11120834,-795,0,1767599595,15057.835697369992,198.36456207000447,50687.291243520005 2026-01-05,07:53:17.000,5,11120716,-795,0,1767599596,15057.768334269997,198.4280042399987,50687.23534656001 2026-01-05,07:53:18.000,5,11120774,-795,0,1767599597,15057.707707479996,198.8509520400039,50687.123552640005 2026-01-05,07:53:19.000,5,11120698,-795,0,1767599598,15057.674025929991,198.92849247000413,50687.06765568001 2026-01-05,07:53:20.000,5,11120770,-795,0,1767599599,15057.660553310001,199.0694750699986,50687.1095784 2026-01-05,07:53:21.000,5,11120790,-795,0,1767599600,15057.53256341999,199.20340854000096,50687.13752688 2026-01-05,07:53:22.000,5,11120678,-795,0,1767599601,15057.55277234999,199.26685071000247,50687.08162992 2026-01-05,07:53:23.000,5,11120586,-795,0,1767599602,15057.55277234999,199.4078333100042,50687.025732960006 2026-01-05,07:53:24.000,5,11120740,-795,0,1767599603,15057.53929973,199.5065211300025,50687.06765568001 2026-01-05,07:53:25.000,5,11120760,-795,0,1767599604,15057.62013545,199.47127547999844,50687.053681440004 2026-01-05,07:53:26.000,5,11120724,-795,0,1767599605,15057.775070579992,199.56996330000402,50686.98381024 2026-01-05,07:53:27.000,5,11120751,-795,0,1767599606,15057.828961059997,199.60520895000082,50686.969836 2026-01-05,07:53:28.000,5,11120825,-795,0,1767599607,15058.004105120002,199.61225808000017,50686.87201632 2026-01-05,07:53:29.000,5,11120693,-795,0,1767599608,15058.017577739993,199.71094589999848,50686.80214512 2026-01-05,07:53:30.000,5,11120711,-795,0,1767599609,15058.105149769988,199.76028981000127,50686.98381024 2026-01-05,07:53:31.000,5,11120802,-795,0,1767599610,15058.037786669993,199.88717415000428,50686.885990560004 2026-01-05,07:53:32.000,5,11120874,-795,0,1767599611,15058.024314050002,199.97176371000387,50686.858042080006 2026-01-05,07:53:33.000,5,11120801,-795,0,1767599612,15058.010841429998,199.88717415000428,50686.8650292 2026-01-05,07:53:34.000,5,11120656,-795,0,1767599613,15057.977159879993,200.1197954399977,50686.92092616 2026-01-05,07:53:35.000,5,11120843,-795,0,1767599614,15057.970423569997,200.232581520002,50686.9349004 2026-01-05,07:53:36.000,5,11120656,-795,0,1767599615,15057.876115229992,200.35946585999773,50686.89996480001 2026-01-05,07:53:37.000,5,11120725,-795,0,1767599616,15057.862642610002,200.54979237000225,50686.788170880005 2026-01-05,07:53:38.000,5,11120695,-795,0,1767599617,15057.862642610002,200.6061854100044,50686.81611936 2026-01-05,07:53:39.000,5,11120832,-795,0,1767599618,15057.775070579992,200.68372584000463,50686.739261040006 2026-01-05,07:53:40.000,5,11120709,-795,0,1767599619,15057.835697369992,200.7894627900023,50686.6554156 2026-01-05,07:53:41.000,5,11120631,-795,0,1767599620,15057.741389030001,200.97274017000018,50686.60650576 2026-01-05,07:53:42.000,5,11120736,-795,0,1767599621,15057.734652719992,201.0150349500036,50686.64842848 2026-01-05,07:53:43.000,5,11120640,-795,0,1767599622,15057.694234859991,201.17716494000342,50686.67637696 2026-01-05,07:53:44.000,5,11120686,-795,0,1767599623,15057.667289619996,201.30404927999916,50686.64144136001 2026-01-05,07:53:45.000,5,11120827,-795,0,1767599624,15057.593190209991,201.35339319000195,50686.64842848 2026-01-05,07:53:46.000,5,11120665,-795,0,1767599625,15057.43825508,201.4097862300041,50686.550608800004 2026-01-05,07:53:47.000,5,11120735,-795,0,1767599626,15057.41804615,201.43798275000154,50686.59253152001 2026-01-05,07:53:48.000,5,11120850,-795,0,1767599627,15057.242902089994,201.64945665000414,50686.59951864 2026-01-05,07:53:49.000,5,11120709,-795,0,1767599628,15057.087966959989,201.6917514300003,50686.53663456 2026-01-05,07:53:50.000,5,11120789,-795,0,1767599629,15057.061021719994,201.84683229000075,50686.54362168001 2026-01-05,07:53:51.000,5,11120725,-795,0,1767599630,15056.953240759998,202.07240445000207,50686.690351200006 2026-01-05,07:53:52.000,5,11120670,-795,0,1767599631,15056.858932419993,202.13584662000358,50686.63445424 2026-01-05,07:53:53.000,5,11120877,-755,0,1767599632,15056.670315739997,202.25568182999996,50686.571570160006 2026-01-05,07:53:54.000,5,11120804,-795,0,1767599633,15056.569271089997,202.49535225,50686.60650576 2026-01-05,07:53:55.000,5,11120840,-795,0,1767599634,15056.38065441,202.67862962999789,50686.571570160006 2026-01-05,07:53:56.000,5,11120750,-795,0,1767599635,15056.23245558999,202.87600527000177,50686.64144136001 2026-01-05,07:53:57.000,5,11120764,-795,0,1767599636,15056.11793832,202.92534918000456,50686.4807376 2026-01-05,07:53:58.000,5,11120791,-795,0,1767599637,15056.023629979994,203.2002652500014,50686.48772472 2026-01-05,07:53:59.000,5,11120783,-795,0,1767599638,15056.01689367,203.46813218999887,50686.44580200001 2026-01-05,07:54:00.000,5,11120800,-795,0,1767599639,15055.855222229999,203.7571465200017,50686.47375048001 2026-01-05,07:54:01.000,5,11120758,-795,0,1767599640,15055.754177579998,203.9192765100015,50686.32003384 2026-01-05,07:54:02.000,5,11120847,-795,0,1767599641,15055.653132929998,204.1025538899994,50686.27811112001 2026-01-05,07:54:03.000,5,11120714,-795,0,1767599642,15055.558824589993,204.35632256999816,50686.22920128001 2026-01-05,07:54:04.000,5,11120623,-795,0,1767599643,15055.558824589993,204.63123864000227,50686.215227040004 2026-01-05,07:54:05.000,5,11120671,-795,0,1767599644,15055.477988869992,204.8074668900008,50686.22920128001 2026-01-05,07:54:06.000,5,11120694,-795,0,1767599645,15055.410625769997,204.98369513999933,50686.22920128001 2026-01-05,07:54:07.000,5,11120632,-795,0,1767599646,15055.309581119996,205.23746381999808,50686.15234296 2026-01-05,07:54:08.000,5,11120739,-795,0,1767599647,15055.370207909997,205.40664294000453,50686.08247176 2026-01-05,07:54:09.000,5,11120676,-795,0,1767599648,15055.390416839997,205.674509880002,50685.96369072 2026-01-05,07:54:10.000,5,11120938,-795,0,1767599649,15055.356735289992,205.91418030000204,50685.9567036 2026-01-05,07:54:11.000,5,11120809,-795,0,1767599650,15055.262426950001,206.19614549999824,50685.9567036 2026-01-05,07:54:12.000,5,11120727,-795,0,1767599651,15055.262426950001,206.37237375000404,50685.900806640006 2026-01-05,07:54:13.000,5,11120772,-795,0,1767599652,15055.228745399996,206.55565113000193,50685.851896800006 2026-01-05,07:54:14.000,5,11120801,-795,0,1767599653,15055.262426950001,206.76712503000454,50685.9567036 2026-01-05,07:54:15.000,5,11120882,-795,0,1767599654,15055.262426950001,206.95745154000178,50685.8169612 2026-01-05,07:54:16.000,5,11120753,-795,0,1767599655,15055.282635880001,207.2464658700046,50685.900806640006 2026-01-05,07:54:17.000,5,11120807,-795,0,1767599656,15055.18159123,207.38744846999907,50685.74010288 2026-01-05,07:54:18.000,5,11120748,-795,0,1767599657,15055.195063849991,207.58482411000296,50685.71914152 2026-01-05,07:54:19.000,5,11120787,-795,0,1767599658,15055.10075551,207.8738384399985,50685.60734760001 2026-01-05,07:54:20.000,5,11120807,-795,0,1767599659,15055.147909679996,207.9866245200028,50685.684205920006 2026-01-05,07:54:21.000,5,11120756,-795,0,1767599660,15055.10075551,208.31088450000243,50685.57939912 2026-01-05,07:54:22.000,5,11120654,-795,0,1767599661,15055.10075551,208.47301449000224,50685.59337336 2026-01-05,07:54:23.000,5,11120811,-795,0,1767599662,15055.01318347999,208.65629187000013,50685.60036048 2026-01-05,07:54:24.000,5,11120813,-795,0,1767599663,15054.93908407,208.80432360000123,50685.565424880006 2026-01-05,07:54:25.000,5,11120749,-715,0,1767599664,15054.79762156,208.99465010999847,50685.495553680004 2026-01-05,07:54:26.000,5,11120759,-795,0,1767599665,15054.716785839999,209.14268183999957,50685.47459232 2026-01-05,07:54:27.000,5,11120873,-795,0,1767599666,15054.683104289994,209.2343205299985,50685.55145064 2026-01-05,07:54:28.000,5,11120817,-795,0,1767599667,15054.703313219994,209.44579443000111,50685.43965672001 2026-01-05,07:54:29.000,5,11120745,-795,0,1767599668,15054.555114399998,209.57267877000413,50685.42568248 2026-01-05,07:54:30.000,5,11120784,-795,0,1767599669,15054.487751299988,209.68546485000115,50685.41170824 2026-01-05,07:54:31.000,5,11120709,-795,0,1767599670,15054.460806059993,209.86169309999968,50685.33484992 2026-01-05,07:54:32.000,5,11120766,-795,0,1767599671,15054.373234029998,209.97447918000398,50685.29991432001 2026-01-05,07:54:33.000,5,11120767,-795,0,1767599672,15054.305870930002,209.98152831000334,50685.23703024 2026-01-05,07:54:34.000,5,11120726,-795,0,1767599673,15054.251980449997,210.20005133999803,50685.20209464001 2026-01-05,07:54:35.000,5,11120705,-795,0,1767599674,15054.272189379997,210.2846409000049,50685.16715904 2026-01-05,07:54:36.000,5,11120812,-795,0,1767599675,15054.157672109992,210.3974269800019,50685.22305600001 2026-01-05,07:54:37.000,5,11120814,-795,0,1767599676,15054.144199490001,210.63709740000195,50685.06933936 2026-01-05,07:54:38.000,5,11120767,-795,0,1767599677,15054.090309009996,210.70053957000346,50685.09030072 2026-01-05,07:54:39.000,5,11120707,-795,0,1767599678,15054.036418529991,210.84857130000455,50684.95754544 2026-01-05,07:54:40.000,5,11120746,-795,0,1767599679,15054.083572700001,211.02479955000308,50684.894661360006 2026-01-05,07:54:41.000,5,11120720,-795,0,1767599680,15054.130726869997,211.09529085000395,50684.873700000004 2026-01-05,07:54:42.000,5,11120834,-795,0,1767599681,15054.137463179992,211.25742084000376,50684.81081592 2026-01-05,07:54:43.000,5,11120798,-715,0,1767599682,15054.090309009996,211.3490595300027,50684.90164848 2026-01-05,07:54:44.000,5,11120755,-795,0,1767599683,15054.063363770001,211.4125017000042,50684.83876440001 2026-01-05,07:54:45.000,5,11120674,-795,0,1767599684,15053.975791739991,211.6451229900049,50684.78985456 2026-01-05,07:54:46.000,5,11120708,-715,0,1767599685,15053.98252805,211.61692647000018,50684.68504776 2026-01-05,07:54:47.000,5,11120735,-795,0,1767599686,15053.847801849995,211.82135124000342,50684.67107352001 2026-01-05,07:54:48.000,5,11120812,-795,0,1767599687,15053.76022982,211.94823557999916,50684.58722808 2026-01-05,07:54:49.000,5,11120789,-795,0,1767599688,15053.63223992999,212.07511992000218,50684.51735688 2026-01-05,07:54:50.000,5,11120720,-675,0,1767599689,15053.61203099999,212.32183947000158,50684.4195372 2026-01-05,07:54:51.000,5,11120666,-795,0,1767599690,15053.57161313999,212.4628220700033,50684.41255008001 2026-01-05,07:54:52.000,5,11120811,-795,0,1767599691,15053.564876829994,212.70249249000335,50684.36364024001 2026-01-05,07:54:53.000,5,11120653,-795,0,1767599692,15053.564876829994,212.8434750899978,50684.4544728 2026-01-05,07:54:54.000,5,11120766,-795,0,1767599693,15053.51098634999,212.99855594999826,50684.37761448 2026-01-05,07:54:55.000,5,11120743,-795,0,1767599694,15053.517722659999,213.19593159000215,50684.25184632 2026-01-05,07:54:56.000,5,11120692,-795,0,1767599695,15053.524458969994,213.2875702800011,50684.23787208 2026-01-05,07:54:57.000,5,11120781,-795,0,1767599696,15053.504250039994,213.50609331000305,50684.272807680005 2026-01-05,07:54:58.000,5,11120805,-795,0,1767599697,15053.49077741999,213.60478113000136,50684.202936480004 2026-01-05,07:54:59.000,5,11120624,-795,0,1767599698,15053.450359559989,213.76691112000117,50684.14703952001 2026-01-05,07:55:00.000,5,11120748,-795,0,1767599699,15053.484041109994,213.90084459000354,50684.06319408 2026-01-05,07:55:01.000,5,11120735,-795,0,1767599700,15053.504250039994,214.0065815400012,50684.08415544 2026-01-05,07:55:02.000,5,11120766,-795,0,1767599701,15053.436886939999,214.14756414000294,50684.02825848001 2026-01-05,07:55:03.000,5,11120834,-795,0,1767599702,15053.423414319994,214.28149760999804,50683.94441304 2026-01-05,07:55:04.000,5,11120753,-795,0,1767599703,15053.436886939999,214.40838195000106,50683.8955032 2026-01-05,07:55:05.000,5,11120829,-795,0,1767599704,15053.335842289998,214.52821716000471,50683.769735040005 2026-01-05,07:55:06.000,5,11120704,-795,0,1767599705,15053.308897049988,214.6128067200043,50683.7557608 2026-01-05,07:55:07.000,5,11120744,-795,0,1767599706,15053.308897049988,214.831329749999,50683.69287672001 2026-01-05,07:55:08.000,5,11120791,-795,0,1767599707,15053.335842289998,215.04985278000095,50683.76274792001 2026-01-05,07:55:09.000,5,11120665,-795,0,1767599708,15053.349314909989,215.29657233000034,50683.54614720001 2026-01-05,07:55:10.000,5,11120810,-795,0,1767599709,15053.275215499998,215.48689884000487,50683.59505704001 2026-01-05,07:55:11.000,5,11120746,-795,0,1767599710,15053.302160739993,215.81820795000385,50683.56710856 2026-01-05,07:55:12.000,5,11120765,-795,0,1767599711,15053.113544059997,216.05082924000453,50683.46928888 2026-01-05,07:55:13.000,5,11120717,-755,0,1767599712,15053.100071439992,216.36099095999816,50683.434353280005 2026-01-05,07:55:14.000,5,11120755,-795,0,1767599713,15053.032708339997,216.57951399000012,50683.39243056 2026-01-05,07:55:15.000,5,11120833,-795,0,1767599714,15053.032708339997,216.84738093000487,50683.39243056 2026-01-05,07:55:16.000,5,11120593,-795,0,1767599715,15053.187643470003,217.06590395999956,50683.25967528001 2026-01-05,07:55:17.000,5,11120854,-795,0,1767599716,15053.234797639998,217.25623047000408,50683.196791200004 2026-01-05,07:55:18.000,5,11120740,-795,0,1767599717,15053.127016680002,217.53114654000092,50683.18980408001 2026-01-05,07:55:19.000,5,11120701,-795,0,1767599718,15053.160698229993,217.80606260999775,50683.16185560001 2026-01-05,07:55:20.000,5,11120757,-795,0,1767599719,15053.241533949993,218.0245856399997,50683.098971520005 2026-01-05,07:55:21.000,5,11120830,-795,0,1767599720,15053.127016680002,218.2713051899991,50683.001151840006 2026-01-05,07:55:22.000,5,11120827,-795,0,1767599721,15053.127016680002,218.44753343999764,50682.95224200001 2026-01-05,07:55:23.000,5,11120851,-715,0,1767599722,15053.100071439992,218.7154003800024,50682.882370800005 2026-01-05,07:55:24.000,5,11120886,-795,0,1767599723,15053.019235719992,218.8775303700022,50682.74961552 2026-01-05,07:55:25.000,5,11120762,-795,0,1767599724,15052.978817859992,219.13834818000032,50682.77057688 2026-01-05,07:55:26.000,5,11120779,-795,0,1767599725,15052.850827969996,219.42736251000315,50682.763589760005 2026-01-05,07:55:27.000,5,11120813,-795,0,1767599726,15052.769992249996,219.64588553999783,50682.644808720004 2026-01-05,07:55:28.000,5,11120715,-795,0,1767599727,15052.796937489991,219.94899812999938,50682.602886 2026-01-05,07:55:29.000,5,11120750,-795,0,1767599728,15052.769992249996,220.25211072000093,50682.58192464 2026-01-05,07:55:30.000,5,11120822,-795,0,1767599729,15052.65547497999,220.45653549000417,50682.62384736 2026-01-05,07:55:31.000,5,11120826,-795,0,1767599730,15052.6015845,220.7948937300025,50682.35134968001 2026-01-05,07:55:32.000,5,11120660,-795,0,1767599731,15052.45338567999,220.97112198000104,50682.40724664 2026-01-05,07:55:33.000,5,11120856,-795,0,1767599732,15052.446649369995,221.29538196000067,50682.28147848001 2026-01-05,07:55:34.000,5,11120820,-795,0,1767599733,15052.426440439995,221.61259281000093,50682.309426960004 2026-01-05,07:55:35.000,5,11120750,-795,0,1767599734,15052.29171423999,221.85931236000033,50682.260517120005 2026-01-05,07:55:36.000,5,11120846,-795,0,1767599735,15052.27150530999,222.1130810399991,50682.12776184 2026-01-05,07:55:37.000,5,11120882,-795,0,1767599736,15052.251296379989,222.45848841000407,50682.07186488 2026-01-05,07:55:38.000,5,11120574,-795,0,1767599737,15052.123306489993,222.71930622000218,50682.0089808 2026-01-05,07:55:39.000,5,11120500,-795,0,1767599738,15052.103097559993,222.90963272999943,50682.02295504 2026-01-05,07:55:40.000,5,11120578,-795,0,1767599739,15052.096361249998,223.41012096000486,50681.94609672001 2026-01-05,07:55:41.000,5,11120781,-795,0,1767599740,15052.002052909993,223.61454573000083,50681.98103232 2026-01-05,07:55:42.000,5,11120739,-795,0,1767599741,15051.820172539992,223.91060919000302,50681.806354320004 2026-01-05,07:55:43.000,5,11120770,-795,0,1767599742,15051.773018369997,224.10798482999962,50681.81334144 2026-01-05,07:55:44.000,5,11120812,-795,0,1767599743,15051.631555859996,224.41109742000117,50681.72250888 2026-01-05,07:55:45.000,5,11120632,-795,0,1767599744,15051.50356597,224.72830827000143,50681.6945604 2026-01-05,07:55:46.000,5,11120705,-635,0,1767599745,15051.45641179999,225.03846999000234,50681.7644316 2026-01-05,07:55:47.000,5,11120738,-795,0,1767599746,15051.348630839995,225.42617214000347,50681.63167632001 2026-01-05,07:55:48.000,5,11120756,-795,0,1767599747,15051.22064095,225.72928472999774,50681.65263768001 2026-01-05,07:55:49.000,5,11120776,-795,0,1767599748,15051.227377259995,226.03944644999865,50681.57577936 2026-01-05,07:55:50.000,5,11120670,-755,0,1767599749,15051.11285998999,226.4905907700013,50681.49892104 2026-01-05,07:55:51.000,5,11120702,-795,0,1767599750,15051.025287959994,226.74435945000005,50681.40808848 2026-01-05,07:55:52.000,5,11120683,-795,0,1767599751,15050.930979619989,227.12501247000182,50681.373152880005 2026-01-05,07:55:53.000,5,11120794,-795,0,1767599752,15050.802989729993,227.41402680000465,50681.38014 2026-01-05,07:55:54.000,5,11120583,-795,0,1767599753,15050.722154009993,227.68894287000148,50681.33821728 2026-01-05,07:55:55.000,5,11120666,-795,0,1767599754,15050.641318289992,227.9991045900024,50681.27533320001 2026-01-05,07:55:56.000,5,11120812,-795,0,1767599755,15050.661527219992,228.23877501000243,50681.12860368001 2026-01-05,07:55:57.000,5,11120766,-795,0,1767599756,15050.513328399997,228.37975761000416,50681.16353928 2026-01-05,07:55:58.000,5,11120732,-795,0,1767599757,15050.479646849992,228.54893673000333,50681.0657196 2026-01-05,07:55:59.000,5,11120707,-795,0,1767599758,15050.479646849992,228.77450889000465,50681.05873248001 2026-01-05,07:56:00.000,5,11120688,-795,0,1767599759,15050.412283749996,228.9154914899991,50681.04475824 2026-01-05,07:56:01.000,5,11120790,-795,0,1767599760,15050.392074819996,229.07762147999892,50680.967899920004 2026-01-05,07:56:02.000,5,11120776,-795,0,1767599761,15050.331448029996,229.28204625000217,50680.82815752 2026-01-05,07:56:03.000,5,11120778,-795,0,1767599762,15050.297766479991,229.5217166700022,50680.702389360005 2026-01-05,07:56:04.000,5,11120683,-795,0,1767599763,15050.23713968999,229.71204317999945,50680.702389360005 2026-01-05,07:56:05.000,5,11120752,-795,0,1767599764,15050.21693075999,229.87417316999927,50680.534698480005 2026-01-05,07:56:06.000,5,11120877,-795,0,1767599765,15050.0417867,230.08564707000187,50680.47880152001 2026-01-05,07:56:07.000,5,11120733,-795,0,1767599766,15049.907060499994,230.24777706000168,50680.43687880001 2026-01-05,07:56:08.000,5,11120816,-795,0,1767599767,15049.93400573999,230.473349220003,50680.38098184 2026-01-05,07:56:09.000,5,11120800,-795,0,1767599768,15050.06199563,230.79056007000327,50680.30412352 2026-01-05,07:56:10.000,5,11120776,-795,0,1767599769,15050.0417867,230.91039527999965,50680.27617504 2026-01-05,07:56:11.000,5,11120708,-795,0,1767599770,15049.98115991,231.07957439999882,50680.10848416 2026-01-05,07:56:12.000,5,11120702,-795,0,1767599771,15049.93400573999,231.30514656000014,50680.01066448 2026-01-05,07:56:13.000,5,11120734,-795,0,1767599772,15049.806015849994,231.46727654999995,50679.87092208 2026-01-05,07:56:14.000,5,11120835,-795,0,1767599773,15049.85317001999,231.59416089000297,50679.84996072 2026-01-05,07:56:15.000,5,11120732,-795,0,1767599774,15049.880115259999,231.63645566999912,50679.7731024 2026-01-05,07:56:16.000,5,11120727,-795,0,1767599775,15049.806015849994,231.7351434900047,50679.75214104 2026-01-05,07:56:17.000,5,11120776,-795,0,1767599776,15049.698234889998,231.8197330500043,50679.59842440001 2026-01-05,07:56:18.000,5,11120779,-795,0,1767599777,15049.671289649988,231.84792957000172,50679.66130848 2026-01-05,07:56:19.000,5,11120760,-795,0,1767599778,15049.583717619993,231.93956826000067,50679.52156608001 2026-01-05,07:56:20.000,5,11120770,-795,0,1767599779,15049.523090829993,231.9536665199994,50679.43073352001 2026-01-05,07:56:21.000,5,11120774,-795,0,1767599780,15049.442255109992,231.98891217000346,50679.29797824 2026-01-05,07:56:22.000,5,11120667,-795,0,1767599781,15049.300792599992,231.98891217000346,50679.15823584 2026-01-05,07:56:23.000,5,11120772,-795,0,1767599782,15049.172802709996,232.0805508600024,50679.13727448001 2026-01-05,07:56:24.000,5,11120755,-795,0,1767599783,15049.098703299991,232.1439930300039,50679.06041616 2026-01-05,07:56:25.000,5,11120709,-795,0,1767599784,15049.031340199996,232.15809129000263,50678.99753208001 2026-01-05,07:56:26.000,5,11120566,-795,0,1767599785,15048.80230566,232.20743519999814,50678.934648 2026-01-05,07:56:27.000,5,11120708,-795,0,1767599786,15048.620425289999,232.2638282400003,50678.84381544 2026-01-05,07:56:28.000,5,11120784,-795,0,1767599787,15048.512644329989,232.28497562999837,50678.752982879996 2026-01-05,07:56:29.000,5,11120683,-795,0,1767599788,15048.371181819988,232.40481084000203,50678.73202152001 2026-01-05,07:56:30.000,5,11120712,-795,0,1767599789,15048.162356209992,232.48235127000225,50678.63420184001 2026-01-05,07:56:31.000,5,11120828,-795,0,1767599790,15047.987212150001,232.5105477899997,50678.54336928001 2026-01-05,07:56:32.000,5,11120820,-795,0,1767599791,15047.83901332999,232.53169517999777,50678.452536720004 2026-01-05,07:56:33.000,5,11120776,-795,0,1767599792,15047.771650229995,232.55989170000248,50678.305807200006 2026-01-05,07:56:34.000,5,11120804,-795,0,1767599793,15047.670605579995,232.67972690999886,50678.284845840004 2026-01-05,07:56:35.000,5,11120720,-795,0,1767599794,15047.549351999995,232.74316908000037,50678.15907768001 2026-01-05,07:56:36.000,5,11120705,-795,0,1767599795,15047.488725209994,232.9334955900049,50678.14510344 2026-01-05,07:56:37.000,5,11120712,-795,0,1767599796,15047.353999009989,233.04628167000192,50678.05427088 2026-01-05,07:56:38.000,5,11120689,-795,0,1767599797,15047.353999009989,233.27185383000324,50677.88658 2026-01-05,07:56:39.000,5,11120785,-795,0,1767599798,15047.239481739998,233.26480470000388,50677.88658 2026-01-05,07:56:40.000,5,11120716,-795,0,1767599799,15047.226009119993,233.43398382000305,50677.75382472001 2026-01-05,07:56:41.000,5,11120851,-795,0,1767599800,15047.050865060002,233.56791728999815,50677.614082320004 2026-01-05,07:56:42.000,5,11120684,-795,0,1767599801,15046.922875169992,233.71594901999924,50677.57914672001 2026-01-05,07:56:43.000,5,11120811,-795,0,1767599802,15046.875720999997,233.92742292000185,50677.397481600005 2026-01-05,07:56:44.000,5,11120820,-795,0,1767599803,15046.902666239992,234.11070029999973,50677.29267480001 2026-01-05,07:56:45.000,5,11120693,-795,0,1767599804,15046.808357900001,234.13889682000445,50677.13895816 2026-01-05,07:56:46.000,5,11120674,-795,0,1767599805,15046.842039449992,234.35037071999977,50677.1179968 2026-01-05,07:56:47.000,5,11120798,-795,0,1767599806,15046.821830519992,234.59709026999917,50677.05511272001 2026-01-05,07:56:48.000,5,11120741,-795,0,1767599807,15046.781412659991,234.69577809000475,50676.95030592 2026-01-05,07:56:49.000,5,11120753,-795,0,1767599808,15046.680368009991,234.90725199000008,50676.90139608 2026-01-05,07:56:50.000,5,11120824,-795,0,1767599809,15046.57932335999,235.0341363300031,50676.74069232001 2026-01-05,07:56:51.000,5,11120753,-795,0,1767599810,15046.39744298999,235.1680697999982,50676.57300144001 2026-01-05,07:56:52.000,5,11120773,-795,0,1767599811,15046.37723405999,235.35134718000336,50676.510117360005 2026-01-05,07:56:53.000,5,11120772,-795,0,1767599812,15046.25598047999,235.48528064999846,50676.37736208 2026-01-05,07:56:54.000,5,11120763,-795,0,1767599813,15046.154935829989,235.68265629000234,50676.30749088 2026-01-05,07:56:55.000,5,11120859,-795,0,1767599814,15046.134726899989,235.92232671000238,50676.23063256 2026-01-05,07:56:56.000,5,11120791,-795,0,1767599815,15045.925901289993,236.05626018000476,50676.02101896 2026-01-05,07:56:57.000,5,11120724,-795,0,1767599816,15045.872010810002,236.38756929000374,50675.958134880006 2026-01-05,07:56:58.000,5,11120718,-795,0,1767599817,15045.797911399997,236.64838710000186,50675.90223792001 2026-01-05,07:56:59.000,5,11120743,-795,0,1767599818,15045.649712580002,236.95854882000276,50675.65768872 2026-01-05,07:57:00.000,5,11120887,-795,0,1767599819,15045.44762328,237.28280880000239,50675.741534160006 2026-01-05,07:57:01.000,5,11120764,-795,0,1767599820,15045.481304829991,237.55772486999922,50675.52493344001 2026-01-05,07:57:02.000,5,11120832,-795,0,1767599821,15045.312897079995,237.88198484999884,50675.60877888 2026-01-05,07:57:03.000,5,11120801,-795,0,1767599822,15045.191643499995,238.09345875000145,50675.336281200005 2026-01-05,07:57:04.000,5,11120798,-795,0,1767599823,15045.110807779995,238.51640654999937,50675.217500160004 2026-01-05,07:57:05.000,5,11120779,-795,0,1767599824,15044.942400029999,238.81951914000092,50675.21051304001 2026-01-05,07:57:06.000,5,11120786,-795,0,1767599825,15044.807673829993,239.2354178099995,50675.08474488 2026-01-05,07:57:07.000,5,11120844,-795,0,1767599826,15044.747047039993,239.42574432000401,50674.931028240004 2026-01-05,07:57:08.000,5,11120810,-795,0,1767599827,15044.619057149997,239.8204956000045,50674.833208560005 2026-01-05,07:57:09.000,5,11120758,-795,0,1767599828,15044.518012499997,240.32803296000202,50674.70744040001 2026-01-05,07:57:10.000,5,11120678,-795,0,1767599829,15044.369813680001,240.56770338000206,50674.6026336 2026-01-05,07:57:11.000,5,11120704,-795,0,1767599830,15044.262032719991,240.87786510000296,50674.497826800005 2026-01-05,07:57:12.000,5,11120792,-795,0,1767599831,15044.06667973,241.117535520003,50674.36507152 2026-01-05,07:57:13.000,5,11120835,-795,0,1767599832,15044.02626187,241.53343419000157,50674.25327760001 2026-01-05,07:57:14.000,5,11120834,-795,0,1767599833,15043.992580319995,241.76605548000225,50674.19039352 2026-01-05,07:57:15.000,5,11120604,-795,0,1767599834,15043.851117809994,242.17490502000146,50673.98077992 2026-01-05,07:57:16.000,5,11120629,-795,0,1767599835,15043.723127919999,242.48506674000237,50673.86898600001 2026-01-05,07:57:17.000,5,11120626,-795,0,1767599836,15043.682710059998,242.81637585000135,50673.708282240004 2026-01-05,07:57:18.000,5,11120641,-795,0,1767599837,15043.601874339998,243.06309540000075,50673.54757848 2026-01-05,07:57:19.000,5,11120738,-795,0,1767599838,15043.595138029988,243.27456930000335,50673.47072016 2026-01-05,07:57:20.000,5,11120784,-795,0,1767599839,15043.473884450003,243.5635836299989,50673.35193912 2026-01-05,07:57:21.000,5,11120749,-795,0,1767599840,15043.446939209993,243.83145057000365,50673.33097776 2026-01-05,07:57:22.000,5,11120642,-795,0,1767599841,15043.298740389997,244.03587533999962,50673.07245432 2026-01-05,07:57:23.000,5,11120653,-795,0,1767599842,15043.204432049992,244.13456315999792,50673.00957024001 2026-01-05,07:57:24.000,5,11120697,-795,0,1767599843,15043.177486809996,244.4799705300029,50672.918737680004 2026-01-05,07:57:25.000,5,11120712,-795,0,1767599844,15043.130332640001,244.53636356999777,50672.73707256 2026-01-05,07:57:26.000,5,11120725,-795,0,1767599845,15043.00907906,244.78308312000445,50672.653227120005 2026-01-05,07:57:27.000,5,11120728,-795,0,1767599846,15042.995606439996,244.91701658999955,50672.604317280005 2026-01-05,07:57:28.000,5,11120804,-795,0,1767599847,15043.002342749991,245.1848835300043,50672.40867792001 2026-01-05,07:57:29.000,5,11120847,-795,0,1767599848,15042.92824334,245.3822591700009,50672.366755200004 2026-01-05,07:57:30.000,5,11120658,-795,0,1767599849,15042.90803441,245.530290900002,50672.24098704001 2026-01-05,07:57:31.000,5,11120671,-795,0,1767599850,15042.82719869,245.7135682799999,50672.09425752001 2026-01-05,07:57:32.000,5,11120820,-795,0,1767599851,15042.80698976,245.90389479000441,50671.98945072 2026-01-05,07:57:33.000,5,11120740,-795,0,1767599852,15042.82046237999,246.13651607999782,50671.77285 2026-01-05,07:57:34.000,5,11120733,-795,0,1767599853,15042.75983558999,246.34798998000042,50671.72394016 2026-01-05,07:57:35.000,5,11120720,-795,0,1767599854,15042.69920879999,246.46077606000472,50671.493365199996 2026-01-05,07:57:36.000,5,11120742,-795,0,1767599855,15042.66552725,246.56651301000238,50671.33964856 2026-01-05,07:57:37.000,5,11120728,-795,0,1767599856,15042.631845699994,246.70044648000476,50671.15099632 2026-01-05,07:57:38.000,5,11120743,-715,0,1767599857,15042.591427839994,246.85552733999793,50670.96234408 2026-01-05,07:57:39.000,5,11120763,-715,0,1767599858,15042.59816414999,246.9401169000048,50670.90644712 2026-01-05,07:57:40.000,5,11120811,-795,0,1767599859,15042.59816414999,247.0881486299986,50670.71779488 2026-01-05,07:57:41.000,5,11120711,-795,0,1767599860,15042.571218909994,247.22913123000035,50670.73875624 2026-01-05,07:57:42.000,5,11120690,-795,0,1767599861,15042.517328429989,247.34191731000465,50670.543116880006 2026-01-05,07:57:43.000,5,11120852,-795,0,1767599862,15042.537537359989,247.36306470000272,50670.44529720001 2026-01-05,07:57:44.000,5,11120701,-795,0,1767599863,15042.63858200999,247.4476542600023,50670.354464640004 2026-01-05,07:57:45.000,5,11120744,-795,0,1767599864,15042.611636769994,247.64502989999892,50670.17279952 2026-01-05,07:57:46.000,5,11120633,-795,0,1767599865,15042.72615404,247.80715988999873,50669.970173040005 2026-01-05,07:57:47.000,5,11120743,-795,0,1767599866,15042.833934999995,247.9269951000024,50669.851392000004 2026-01-05,07:57:48.000,5,11120669,-795,0,1767599867,15042.84067130999,248.10322335000092,50669.73959808 2026-01-05,07:57:49.000,5,11120805,-795,0,1767599868,15042.80698976,248.1878129100005,50669.418190560005 2026-01-05,07:57:50.000,5,11120749,-795,0,1767599869,15042.80025344999,248.20896029999858,50669.42517768 2026-01-05,07:57:51.000,5,11120651,-795,0,1767599870,15042.74636297,248.29354985999817,50669.27146104001 2026-01-05,07:57:52.000,5,11120703,-795,0,1767599871,15042.86088023999,248.4345324599999,50669.12473152001 2026-01-05,07:57:53.000,5,11120792,-795,0,1767599872,15042.7665719,248.5191220199995,50668.92909216 2026-01-05,07:57:54.000,5,11120776,-795,0,1767599873,15042.672263559994,248.57551506000163,50668.77537552 2026-01-05,07:57:55.000,5,11120756,-795,0,1767599874,15042.68573618,248.66715375000058,50668.74043992001 2026-01-05,07:57:56.000,5,11120716,-795,0,1767599875,15042.69920879999,248.5966624499997,50668.65659448 2026-01-05,07:57:57.000,5,11120703,-795,0,1767599876,15042.544273669999,248.65305549000186,50668.42601952 2026-01-05,07:57:58.000,5,11120680,-795,0,1767599877,15042.544273669999,248.77289069999824,50668.174483200004 2026-01-05,07:57:59.000,5,11120743,-795,0,1767599878,15042.510592119994,248.70239940000465,50668.0347408 2026-01-05,07:58:00.000,5,11120713,-795,0,1767599879,15042.524064739999,248.77993983000488,50667.92993400001 2026-01-05,07:58:01.000,5,11120766,-795,0,1767599880,15042.490383189994,248.83633286999975,50667.88801128 2026-01-05,07:58:02.000,5,11120644,-795,0,1767599881,15042.369129609993,248.88567678000254,50667.65743632 2026-01-05,07:58:03.000,5,11120746,-795,0,1767599882,15042.241139719998,248.86452939000446,50667.622500720005 2026-01-05,07:58:04.000,5,11120741,-795,0,1767599883,15042.133358760002,248.85748025999783,50667.37795152001 2026-01-05,07:58:05.000,5,11120590,-795,0,1767599884,15042.086204589992,248.77993983000488,50667.168337920004 2026-01-05,07:58:06.000,5,11120707,-795,0,1767599885,15042.039050419997,248.91387329999998,50667.14737656 2026-01-05,07:58:07.000,5,11120677,-795,0,1767599886,15041.991896250001,248.90682417000062,50666.93077584 2026-01-05,07:58:08.000,5,11120684,-795,0,1767599887,15041.836961119996,248.89977504000126,50666.853917520006 2026-01-05,07:58:09.000,5,11120734,-795,0,1767599888,15041.83022481,248.97026634000213,50666.60936832001 2026-01-05,07:58:10.000,5,11120869,-795,0,1767599889,15041.78980695,249.040757640003,50666.54648424 2026-01-05,07:58:11.000,5,11120827,-795,0,1767599890,15041.756125399996,249.04780677000235,50666.39276760001 2026-01-05,07:58:12.000,5,11120774,-795,0,1767599891,15041.72918016,249.11124894000386,50666.280973680005 2026-01-05,07:58:13.000,5,11120806,-795,0,1767599892,15041.64160812999,249.1394454600013,50666.08533432001 2026-01-05,07:58:14.000,5,11120646,-795,0,1767599893,15041.54056347999,249.1394454600013,50666.015463120006 2026-01-05,07:58:15.000,5,11120715,-795,0,1767599894,15041.493409309995,249.16764197999873,50665.826810880004 2026-01-05,07:58:16.000,5,11120735,-795,0,1767599895,15041.385628349999,249.1746911099981,50665.71501696 2026-01-05,07:58:17.000,5,11120690,-795,0,1767599896,15041.37889203999,249.34387023000454,50665.512390480006 2026-01-05,07:58:18.000,5,11120685,-795,0,1767599897,15041.271111079994,249.42845979000413,50665.274828400004 2026-01-05,07:58:19.000,5,11120750,-795,0,1767599898,15041.33847417999,249.39321414000005,50665.17002160001 2026-01-05,07:58:20.000,5,11120699,-795,0,1767599899,15041.277847389989,249.47780369999964,50665.058227680005 2026-01-05,07:58:21.000,5,11120674,-795,0,1767599900,15041.277847389989,249.55534412999987,50664.8556012 2026-01-05,07:58:22.000,5,11120759,-795,0,1767599901,15041.372155729994,249.66813021000416,50664.68791032 2026-01-05,07:58:23.000,5,11120814,-795,0,1767599902,15041.392364659994,249.93599715000164,50664.506245200006 2026-01-05,07:58:24.000,5,11120679,-795,0,1767599903,15041.257638459989,249.93599715000164,50664.32458008 2026-01-05,07:58:25.000,5,11120748,-795,0,1767599904,15041.143121189998,250.0064884500025,50664.170863440006 2026-01-05,07:58:26.000,5,11120743,-795,0,1767599905,15041.170066429993,250.01353758000187,50663.982211200004 2026-01-05,07:58:27.000,5,11120738,-795,0,1767599906,15041.311528939994,250.05583235999802,50663.814520320004 2026-01-05,07:58:28.000,5,11120674,-795,0,1767599907,15041.318265249989,249.9923901900038,50663.835481680006 2026-01-05,07:58:29.000,5,11120812,-795,0,1767599908,15041.264374769999,250.1263236599989,50663.562984 2026-01-05,07:58:30.000,5,11120752,-795,0,1767599909,15041.33847417999,250.11927452999953,50663.332409040006 2026-01-05,07:58:31.000,5,11120777,-795,0,1767599910,15041.385628349999,250.11927452999953,50663.25555072001 2026-01-05,07:58:32.000,5,11120891,-795,0,1767599911,15041.33847417999,250.11222540000017,50663.0738856 2026-01-05,07:58:33.000,5,11120752,-795,0,1767599912,15041.304792629999,250.14747105000424,50662.94113032001 2026-01-05,07:58:34.000,5,11120798,-795,0,1767599913,15041.392364659994,250.0064884500025,50662.74549096 2026-01-05,07:58:35.000,5,11120755,-795,0,1767599914,15041.432782519994,250.05583235999802,50662.51491600001 2026-01-05,07:58:36.000,5,11120738,-795,0,1767599915,15041.452991449994,249.9923901900038,50662.256392560004 2026-01-05,07:58:37.000,5,11120792,-795,0,1767599916,15041.43951882999,250.06288149000466,50662.06075320001 2026-01-05,07:58:38.000,5,11120839,-795,0,1767599917,15041.58098133999,250.07697975000337,50662.039791840005 2026-01-05,07:58:39.000,5,11120853,-795,0,1767599918,15041.62813551,250.11222540000017,50661.91402368001 2026-01-05,07:58:40.000,5,11120893,-795,0,1767599919,15041.62813551,249.97124279999844,50661.71838432 2026-01-05,07:58:41.000,5,11120842,-795,0,1767599920,15041.60119026999,250.09812714000145,50661.52973208001 2026-01-05,07:58:42.000,5,11120591,-795,0,1767599921,15041.58771765,249.99943932000315,50661.38998968001 2026-01-05,07:58:43.000,5,11120600,-795,0,1767599922,15041.70223491999,249.943046280001,50661.41095104001 2026-01-05,07:58:44.000,5,11120696,-795,0,1767599923,15041.783070639991,249.8937023699982,50661.12447912001 2026-01-05,07:58:45.000,5,11120746,-795,0,1767599924,15041.83022481,249.90075150000484,50660.97774960001 2026-01-05,07:58:46.000,5,11120735,-795,0,1767599925,15041.85043374,249.9078006300042,50660.71922616001 2026-01-05,07:58:47.000,5,11120787,-795,0,1767599926,15041.85043374,249.85140759000205,50660.63538072 2026-01-05,07:58:48.000,5,11120710,-795,0,1767599927,15041.897587909996,249.8796041099995,50660.36987016 2026-01-05,07:58:49.000,5,11120819,-795,0,1767599928,15041.884115289991,249.943046280001,50660.23012776 2026-01-05,07:58:50.000,5,11120797,-795,0,1767599929,15042.045786729992,249.80911280999862,50660.23711488001 2026-01-05,07:58:51.000,5,11120778,-795,0,1767599930,15042.072731970002,249.81616193999798,50660.08339824 2026-01-05,07:58:52.000,5,11120767,-795,0,1767599931,15042.052523040002,249.7315723799984,50659.92269448001 2026-01-05,07:58:53.000,5,11120798,-795,0,1767599932,15042.099677209997,249.68222847000288,50659.67115816 2026-01-05,07:58:54.000,5,11120538,-795,0,1767599933,15042.099677209997,249.6610810800048,50659.50346728 2026-01-05,07:58:55.000,5,11120835,-795,0,1767599934,15042.099677209997,249.6963267300016,50659.46154456 2026-01-05,07:58:56.000,5,11120821,-795,0,1767599935,15042.193985550002,249.7456706400044,50659.25193096001 2026-01-05,07:58:57.000,5,11120800,-795,0,1767599936,15042.362393299998,249.72452324999904,50659.02834312 2026-01-05,07:58:58.000,5,11120700,-795,0,1767599937,15042.288293889993,249.7315723799984,50658.93751056 2026-01-05,07:58:59.000,5,11120847,-795,0,1767599938,15042.375865919988,249.7809162900012,50658.755845440006 2026-01-05,07:59:00.000,5,11120661,-795,0,1767599939,15042.470174259994,249.78796542000055,50658.58116744001 2026-01-05,07:59:01.000,5,11120824,-795,0,1767599940,15042.497119499989,249.73862150999776,50658.44841216 2026-01-05,07:59:02.000,5,11120634,-795,0,1767599941,15042.544273669999,249.80206367999926,50658.2877084 2026-01-05,07:59:03.000,5,11120633,-795,0,1767599942,15042.591427839994,249.6469828199988,50658.26674704 2026-01-05,07:59:04.000,5,11120648,-795,0,1767599943,15042.672263559994,249.61878630000137,50658.02219784 2026-01-05,07:59:05.000,5,11120618,-795,0,1767599944,15042.672263559994,249.50600022000435,50657.9034168 2026-01-05,07:59:06.000,5,11120797,-795,0,1767599945,15042.68573618,249.42141066000477,50657.65188048001 2026-01-05,07:59:07.000,5,11120582,-795,0,1767599946,15042.793517139995,249.42845979000413,50657.60297064001 2026-01-05,07:59:08.000,5,11120908,-795,0,1767599947,15042.92150702999,249.34387023000454,50657.57502216001 2026-01-05,07:59:09.000,5,11120808,-715,0,1767599948,15042.934979649996,249.29452632000175,50657.37239568 2026-01-05,07:59:10.000,5,11120676,-795,0,1767599949,15043.002342749991,249.1746911099981,50657.176756320005 2026-01-05,07:59:11.000,5,11120928,-795,0,1767599950,15043.150541570001,249.04780677000235,50657.07194952001 2026-01-05,07:59:12.000,5,11120748,-795,0,1767599951,15043.325685629992,249.03370851000363,50656.960155600005 2026-01-05,07:59:13.000,5,11120712,-795,0,1767599952,15043.312213010002,248.92092242999934,50656.64573520001 2026-01-05,07:59:14.000,5,11120703,-795,0,1767599953,15043.487357069993,248.709448530004,50656.47804432001 2026-01-05,07:59:15.000,5,11120643,-795,0,1767599954,15043.507565999993,248.5966624499997,50656.26144360001 2026-01-05,07:59:16.000,5,11120859,-795,0,1767599955,15043.628819579993,248.52617114999885,50656.26144360001 2026-01-05,07:59:17.000,5,11120706,-795,0,1767599956,15043.736600539989,248.44863071999862,50656.14964968 2026-01-05,07:59:18.000,5,11120765,-795,0,1767599957,15043.77701839999,248.22305856000457,50656.00990728 2026-01-05,07:59:19.000,5,11120788,-795,0,1767599958,15043.99931662999,247.94814249000046,50655.737409600006 2026-01-05,07:59:20.000,5,11120772,-795,0,1767599959,15044.221614859991,247.73666858999786,50655.58369296 2026-01-05,07:59:21.000,5,11120798,-795,0,1767599960,15044.470858330002,247.42650687000423,50655.52080888001 2026-01-05,07:59:22.000,5,11120731,-795,0,1767599961,15044.632529770002,247.11634515000333,50655.34613088001 2026-01-05,07:59:23.000,5,11120715,-795,0,1767599962,15044.679683939998,246.890772990002,50655.33914376 2026-01-05,07:59:24.000,5,11120799,-795,0,1767599963,15044.693156560003,246.7286430000022,50655.115555920005 2026-01-05,07:59:25.000,5,11120777,-795,0,1767599964,15044.726838109993,246.77093777999835,50655.19940136 2026-01-05,07:59:26.000,5,11120830,-795,0,1767599965,15044.767255969993,246.58766040000046,50655.003762 2026-01-05,07:59:27.000,5,11120784,-795,0,1767599966,15044.827882759993,246.45372692999808,50654.76619992 2026-01-05,07:59:28.000,5,11120688,-795,0,1767599967,15044.726838109993,246.21405650999804,50654.69632872 2026-01-05,07:59:29.000,5,11120696,-795,0,1767599968,15044.767255969993,246.10831956000038,50654.563573440006 2026-01-05,07:59:30.000,5,11120836,-795,0,1767599969,15044.733574419988,245.9391404400012,50654.45177952 2026-01-05,07:59:31.000,5,11120864,-795,0,1767599970,15044.666211319993,245.88979652999842,50654.4098568 2026-01-05,07:59:32.000,5,11120576,-795,0,1767599971,15044.632529770002,245.6924208900018,50654.13735912 2026-01-05,07:59:33.000,5,11120584,-795,0,1767599972,15044.605584529992,245.51619264000328,50654.01857808 2026-01-05,07:59:34.000,5,11120866,-795,0,1767599973,15044.558430359997,245.37521004000155,50653.91377128001 2026-01-05,07:59:35.000,5,11120759,-795,0,1767599974,15044.558430359997,245.20603092000238,50653.79499024001 2026-01-05,07:59:36.000,5,11120742,-795,0,1767599975,15044.430440470001,245.16373613999895,50653.655247840004 2026-01-05,07:59:37.000,5,11120842,-795,0,1767599976,15044.403495229992,244.8888200700021,50653.54345392 2026-01-05,07:59:38.000,5,11120735,-795,0,1767599977,15044.450649400002,244.7619357299991,50653.29890472 2026-01-05,07:59:39.000,5,11120714,-795,0,1767599978,15044.403495229992,244.52931443999842,50653.06832976 2026-01-05,07:59:40.000,5,11120752,-795,0,1767599979,15044.26876903,244.5152161799997,50652.96352296 2026-01-05,07:59:41.000,5,11120739,-795,0,1767599980,15044.214878549996,244.26144750000094,50652.9425616 2026-01-05,07:59:42.000,5,11120896,-795,0,1767599981,15044.12730652,244.1204648999992,50652.76089648001 2026-01-05,07:59:43.000,5,11120886,-795,0,1767599982,15044.0464708,244.01472795000154,50652.6281412 2026-01-05,07:59:44.000,5,11120861,-795,0,1767599983,15043.972371389995,243.72571361999871,50652.65608968 2026-01-05,07:59:45.000,5,11120778,-795,0,1767599984,15043.96563508,243.5776818900049,50652.39756624 2026-01-05,07:59:46.000,5,11120822,-795,0,1767599985,15043.86459043,243.47899406999932,50652.313720800004 2026-01-05,07:59:47.000,5,11120635,-795,0,1767599986,15043.77701839999,243.18997974000376,50652.15301704 2026-01-05,07:59:48.000,5,11120806,-795,0,1767599987,15043.803963639999,243.1194884400029,50651.98532616 2026-01-05,07:59:49.000,5,11120772,-795,0,1767599988,15043.750073159994,242.93621105999773,50651.75475120001 2026-01-05,07:59:50.000,5,11120651,-795,0,1767599989,15043.689446369994,242.93621105999773,50651.594047440005 2026-01-05,07:59:51.000,5,11120728,-795,0,1767599990,15043.696182679989,242.74588455000048,50651.53116336 2026-01-05,07:59:52.000,5,11120745,-795,0,1767599991,15043.642292199998,242.66834412000026,50651.39142096 2026-01-05,07:59:53.000,5,11120913,-795,0,1767599992,15043.649028509994,242.56965630000195,50651.23071720001 2026-01-05,07:59:54.000,5,11120723,-795,0,1767599993,15043.622083269998,242.40047718000278,50650.96520664001 2026-01-05,07:59:55.000,5,11120823,-795,0,1767599994,15043.635555889989,242.3158876200032,50650.93725816 2026-01-05,07:59:56.000,5,11120813,-795,0,1767599995,15043.642292199998,242.16080676000274,50650.90930968 2026-01-05,07:59:57.000,5,11120730,-795,0,1767599996,15043.494093379988,242.04802067999844,50650.62283776 2026-01-05,07:59:58.000,5,11120682,-795,0,1767599997,15043.628819579993,241.8576941700012,50650.48309536001 2026-01-05,07:59:59.000,5,11121000,-795,0,1767599998,15043.696182679989,241.75195722000353,50650.37828856 2026-01-05,08:00:00.000,5,11120755,-795,0,1767599999,15043.723127919999,241.59687636000308,50650.14072648 2026-01-05,08:00:01.000,5,11120818,-795,0,1767600000,15043.763545779999,241.40654984999856,50650.09181664 2026-01-05,08:00:02.000,5,11120824,-795,0,1767600001,15043.702918989999,241.3149111599996,50649.868228800005 2026-01-05,08:00:03.000,5,11120942,-795,0,1767600002,15043.824172569999,241.18802682000387,50649.819318960006 2026-01-05,08:00:04.000,5,11120678,-795,0,1767600003,15043.88479936,240.98360205000063,50649.581756880005 2026-01-05,08:00:05.000,5,11120793,-795,0,1767600004,15043.911744599995,240.86376684000425,50649.53983416 2026-01-05,08:00:06.000,5,11120851,-795,0,1767600005,15043.90500829,240.64524381000228,50649.33022056 2026-01-05,08:00:07.000,5,11120784,-795,0,1767600006,15043.992580319995,240.56770338000206,50649.197465280005 2026-01-05,08:00:08.000,5,11120752,-795,0,1767600007,15043.992580319995,240.38442600000417,50649.01580016 2026-01-05,08:00:09.000,5,11120789,-795,0,1767600008,15044.134042829995,240.22229601000436,50648.71535400001 2026-01-05,08:00:10.000,5,11120825,-795,0,1767600009,15044.16772438,240.12360818999878,50648.694392640005 2026-01-05,08:00:11.000,5,11120873,-795,0,1767600010,15044.20814224,239.8557412500013,50648.60356008 2026-01-05,08:00:12.000,5,11120651,-795,0,1767600011,15044.262032719991,239.70066039000085,50648.526701760005 2026-01-05,08:00:13.000,5,11120706,-795,0,1767600012,15044.470858330002,239.61607083000126,50648.37298512 2026-01-05,08:00:14.000,5,11120738,-795,0,1767600013,15044.511276190002,239.5103338800036,50648.21926848 2026-01-05,08:00:15.000,5,11120745,-795,0,1767600014,15044.531485120002,239.2001721600027,50648.06555184001 2026-01-05,08:00:16.000,5,11120851,-795,0,1767600015,15044.666211319993,239.2142704200014,50647.89786096001 2026-01-05,08:00:17.000,5,11120865,-795,0,1767600016,15044.672947630002,239.10853347000375,50647.64632464 2026-01-05,08:00:18.000,5,11120807,-795,0,1767600017,15044.922191099999,238.79837175000284,50647.53453072 2026-01-05,08:00:19.000,5,11120776,-795,0,1767600018,15044.969345269994,238.63624176000303,50647.520556480005 2026-01-05,08:00:20.000,5,11120566,-795,0,1767600019,15044.97608157999,238.43886611999915,50647.56247920001 2026-01-05,08:00:21.000,5,11120773,-795,0,1767600020,15045.08386254,238.21329395999783,50647.31094288 2026-01-05,08:00:22.000,5,11120683,-795,0,1767600021,15045.18490719,237.81149354999798,50647.2131232 2026-01-05,08:00:23.000,5,11120851,-795,0,1767600022,15045.17817087999,237.607068780002,50647.05241944 2026-01-05,08:00:24.000,5,11120727,-795,0,1767600023,15045.24553398,237.2475631499983,50646.87075432001 2026-01-05,08:00:25.000,5,11120841,-795,0,1767600024,15045.40046910999,236.85986100000446,50646.98254824 2026-01-05,08:00:26.000,5,11120656,-795,0,1767600025,15045.40720542,236.40871668000182,50646.94062552001 2026-01-05,08:00:27.000,5,11120775,-795,0,1767600026,15045.535195309996,236.07035844000347,50646.92665128 2026-01-05,08:00:28.000,5,11120744,-795,0,1767600027,15045.575613169996,235.81658976000472,50646.88472856 2026-01-05,08:00:29.000,5,11120849,-795,0,1767600028,15045.642976269992,235.3795437000008,50646.79389600001 2026-01-05,08:00:30.000,5,11120734,-795,0,1767600029,15045.791175090002,235.21741371000098,50646.633192240006 2026-01-05,08:00:31.000,5,11120576,-795,0,1767600030,15045.764229849992,235.14692241000012,50646.60524376001 2026-01-05,08:00:32.000,5,11120716,-795,0,1767600031,15045.878747119998,234.9213502499988,50646.465501360006 2026-01-05,08:00:33.000,5,11120755,-795,0,1767600032,15046.020209629998,234.7239746100022,50646.29082336001 2026-01-05,08:00:34.000,5,11120797,-795,0,1767600033,15045.986528079993,234.58299201000045,50646.276849120004 2026-01-05,08:00:35.000,5,11120704,-755,0,1767600034,15046.087572729994,234.42086202000064,50646.0253128 2026-01-05,08:00:36.000,5,11120795,-755,0,1767600035,15046.242507859999,234.37151810999785,50645.91351888001 2026-01-05,08:00:37.000,5,11120822,-795,0,1767600036,15046.27618940999,234.30807594000362,50645.65499544 2026-01-05,08:00:38.000,5,11120713,-795,0,1767600037,15046.471542399995,234.18824072999996,50645.63403408 2026-01-05,08:00:39.000,5,11120848,-795,0,1767600038,15046.49848763999,234.1177494299991,50645.48730456 2026-01-05,08:00:40.000,5,11120907,-795,0,1767600039,15046.58605967,234.09660204000102,50645.44538184 2026-01-05,08:00:41.000,5,11120739,-795,0,1767600040,15046.63995014999,233.90627553000377,50645.22878112 2026-01-05,08:00:42.000,5,11120725,-795,0,1767600041,15046.66689539,233.9344720500012,50645.11000008 2026-01-05,08:00:43.000,5,11120835,-795,0,1767600042,15046.767940040001,233.76529293000203,50644.94929632001 2026-01-05,08:00:44.000,5,11120607,-795,0,1767600043,15046.828566830001,233.70889988999988,50644.872438 2026-01-05,08:00:45.000,5,11120600,-795,0,1767600044,15046.774676349996,233.54676990000007,50644.66282440001 2026-01-05,08:00:46.000,5,11120916,-795,0,1767600045,15046.835303139997,233.55381902999943,50644.47417216001 2026-01-05,08:00:47.000,5,11120945,-795,0,1767600046,15046.828566830001,233.49037685999792,50644.53705624 2026-01-05,08:00:48.000,5,11120815,-795,0,1767600047,15046.882457309992,233.41988556000433,50644.30648128001 2026-01-05,08:00:49.000,5,11120703,-795,0,1767600048,15046.970029340002,233.4410329500024,50644.117829040006 2026-01-05,08:00:50.000,5,11120829,-795,0,1767600049,15046.868984690002,233.39168903999962,50644.06193208001 2026-01-05,08:00:51.000,5,11120663,-795,0,1767600050,15046.983501959992,233.38463991000026,50644.05494496 2026-01-05,08:00:52.000,5,11120713,-795,0,1767600051,15046.882457309992,233.30709948000003,50643.733537440006 2026-01-05,08:00:53.000,5,11120989,-795,0,1767600052,15046.943084099992,233.3141486099994,50643.67065336 2026-01-05,08:00:54.000,5,11120661,-795,0,1767600053,15046.882457309992,233.1661168799983,50643.544885200005 2026-01-05,08:00:55.000,5,11120600,-795,0,1767600054,15046.801621589992,233.17316600999766,50643.2654004 2026-01-05,08:00:56.000,5,11120846,-635,0,1767600055,15046.929611480002,233.12382210000214,50643.25142616001 2026-01-05,08:00:57.000,5,11120769,-795,0,1767600056,15046.936347789997,233.02513428000384,50643.15360648001 2026-01-05,08:00:58.000,5,11120683,-795,0,1767600057,15046.943084099992,232.9475938500036,50642.96495424001 2026-01-05,08:00:59.000,5,11120748,-795,0,1767600058,15046.895929929997,232.81366038000124,50642.80425048 2026-01-05,08:01:00.000,5,11120684,-795,0,1767600059,15046.895929929997,232.736119950001,50642.66450808 2026-01-05,08:01:01.000,5,11120879,-795,0,1767600060,15046.862248379992,232.58808821999992,50642.66450808 2026-01-05,08:01:02.000,5,11120866,-795,0,1767600061,15046.916138859997,232.60218647999864,50642.45489448 2026-01-05,08:01:03.000,5,11120753,-795,0,1767600062,15046.889193620002,232.46825301000354,50642.2872036 2026-01-05,08:01:04.000,5,11120754,-795,0,1767600063,15046.848775760001,232.44005648999882,50642.18938392 2026-01-05,08:01:05.000,5,11120792,-795,0,1767600064,15046.821830519992,232.27087736999965,50642.105538480006 2026-01-05,08:01:06.000,5,11120955,-795,0,1767600065,15046.929611480002,232.20743519999814,50641.888937760006 2026-01-05,08:01:07.000,5,11120869,-795,0,1767600066,15046.963293029992,232.23563172000286,50641.79111808001 2026-01-05,08:01:08.000,5,11120867,-795,0,1767600067,15046.956556719997,232.07350173000304,50641.6583628 2026-01-05,08:01:09.000,5,11120815,-795,0,1767600068,15047.158646019998,231.98891217000346,50641.5186204 2026-01-05,08:01:10.000,5,11120793,-795,0,1767600069,15047.044128749993,231.93956826000067,50641.29503256 2026-01-05,08:01:11.000,5,11120780,-795,0,1767600070,15047.151909709988,231.74219262000406,50641.33695528001 2026-01-05,08:01:12.000,5,11120785,-795,0,1767600071,15047.145173399993,231.69989784000063,50641.14131592001 2026-01-05,08:01:13.000,5,11120778,-795,0,1767600072,15047.212536499988,231.66465219000384,50641.078431840004 2026-01-05,08:01:14.000,5,11120797,-795,0,1767600073,15047.192327569988,231.54481698000018,50640.8897796 2026-01-05,08:01:15.000,5,11120749,-795,0,1767600074,15047.273163289989,231.43908003000251,50640.97362504001 2026-01-05,08:01:16.000,5,11120737,-795,0,1767600075,15047.340526389999,231.4249817700038,50640.75702432001 2026-01-05,08:01:17.000,5,11120663,-795,0,1767600076,15047.367471629994,231.3121956899995,50640.65221752 2026-01-05,08:01:18.000,5,11120891,-795,0,1767600077,15047.327053769994,231.29104830000142,50640.51247512 2026-01-05,08:01:19.000,5,11120759,-795,0,1767600078,15047.407889489994,231.18531135000376,50640.34478424 2026-01-05,08:01:20.000,5,11120817,-795,0,1767600079,15047.45504365999,231.12186918000225,50640.33779712 2026-01-05,08:01:21.000,5,11120777,-795,0,1767600080,15047.47525258999,231.0161322300046,50640.10023504 2026-01-05,08:01:22.000,5,11120801,-795,0,1767600081,15047.55608830999,230.81170746000134,50639.904595680004 2026-01-05,08:01:23.000,5,11120866,-795,0,1767600082,15047.589769859995,230.7694126799979,50639.89760856001 2026-01-05,08:01:24.000,5,11120919,-795,0,1767600083,15047.73796867999,230.6918722499977,50639.78581464 2026-01-05,08:01:25.000,5,11120791,-795,0,1767600084,15047.731232369995,230.58613530000002,50639.736904800004 2026-01-05,08:01:26.000,5,11120763,-795,0,1767600085,15047.771650229995,230.50154574000044,50639.65305936 2026-01-05,08:01:27.000,5,11120681,-795,0,1767600086,15047.77838653999,230.33941575000063,50639.50632984 2026-01-05,08:01:28.000,5,11120863,-795,0,1767600087,15047.79859546999,230.21958054000424,50639.42947152 2026-01-05,08:01:29.000,5,11120601,-795,0,1767600088,15047.83901332999,230.08564707000187,50639.422484400005 2026-01-05,08:01:30.000,5,11120827,-795,0,1767600089,15047.81880439999,230.00105751000228,50639.16396096 2026-01-05,08:01:31.000,5,11120916,-795,0,1767600090,15047.86595857,229.87417316999927,50638.933386 2026-01-05,08:01:32.000,5,11120785,-795,0,1767600091,15047.953530599996,229.7049940500001,50638.8285792 2026-01-05,08:01:33.000,5,11120813,-795,0,1767600092,15048.094993109997,229.54286406000028,50638.6189656 2026-01-05,08:01:34.000,5,11120629,-795,0,1767600093,15048.068047870001,229.47237275999942,50638.60499136001 2026-01-05,08:01:35.000,5,11120775,-795,0,1767600094,15048.182565139992,229.54991318999964,50638.49319744 2026-01-05,08:01:36.000,5,11120566,-795,0,1767600095,15048.202774069992,229.34548842000368,50638.28358384 2026-01-05,08:01:37.000,5,11120673,-795,0,1767600096,15048.189301450002,229.2749971200028,50638.00409904001 2026-01-05,08:01:38.000,5,11120913,-795,0,1767600097,15048.283609789993,229.15516190999915,50638.01807328 2026-01-05,08:01:39.000,5,11120688,-795,0,1767600098,15048.290346100002,228.98598278999998,50637.71064 2026-01-05,08:01:40.000,5,11120676,-795,0,1767600099,15048.350972889988,228.97893366000062,50637.7805112 2026-01-05,08:01:41.000,5,11120722,-795,0,1767600100,15048.404863369993,228.8379510599989,50637.745575600005 2026-01-05,08:01:42.000,5,11120715,-795,0,1767600101,15048.418335989998,228.73926324000058,50637.48705216 2026-01-05,08:01:43.000,5,11120695,-795,0,1767600102,15048.465490159993,228.52074020999862,50637.36827112 2026-01-05,08:01:44.000,5,11120632,-795,0,1767600103,15048.539589569998,228.3092663100033,50637.2564772 2026-01-05,08:01:45.000,5,11120719,-795,0,1767600104,15048.539589569998,228.196480229999,50637.074812080005 2026-01-05,08:01:46.000,5,11120839,-795,0,1767600105,15048.519380639998,227.96385893999832,50637.025902240006 2026-01-05,08:01:47.000,5,11120648,-795,0,1767600106,15048.566534809994,227.85812199000065,50636.92109544 2026-01-05,08:01:48.000,5,11120805,-795,0,1767600107,15048.566534809994,227.67484461000276,50636.72545608 2026-01-05,08:01:49.000,5,11120723,-795,0,1767600108,15048.573271119989,227.48451809999824,50636.59270080001 2026-01-05,08:01:50.000,5,11120610,-795,0,1767600109,15048.606952669994,227.294191590001,50636.51584248001 2026-01-05,08:01:51.000,5,11120753,-795,0,1767600110,15048.69452469999,227.0827176899984,50636.313216 2026-01-05,08:01:52.000,5,11120683,-795,0,1767600111,15048.687788389994,226.9487842200033,50636.13853800001 2026-01-05,08:01:53.000,5,11120850,-795,0,1767600112,15048.69452469999,226.75845770999877,50636.04071832001 2026-01-05,08:01:54.000,5,11120805,-795,0,1767600113,15048.85619613999,226.58222946000024,50636.02674408 2026-01-05,08:01:55.000,5,11120671,-795,0,1767600114,15048.86293245,226.38485382000363,50635.97084712001 2026-01-05,08:01:56.000,5,11120782,-795,0,1767600115,15048.95724078999,226.0958394900008,50635.67040096 2026-01-05,08:01:57.000,5,11120714,-795,0,1767600116,15049.031340199996,225.94075863000035,50635.53065856 2026-01-05,08:01:58.000,5,11120754,-795,0,1767600117,15049.199747949991,225.69403908000095,50635.43283888 2026-01-05,08:01:59.000,5,11120780,-795,0,1767600118,15049.226693190001,225.38387736000004,50635.36995480001 2026-01-05,08:02:00.000,5,11120630,-795,0,1767600119,15049.374892009997,225.14420694,50635.17431544001 2026-01-05,08:02:01.000,5,11120748,-795,0,1767600120,15049.408573560002,224.96797869000147,50635.03457304001 2026-01-05,08:02:02.000,5,11120733,-795,0,1767600121,15049.597190239998,224.7494556599995,50634.8808564 2026-01-05,08:02:03.000,5,11120929,-795,0,1767600122,15049.617399169998,224.57322741000098,50634.87386928 2026-01-05,08:02:04.000,5,11120665,-795,0,1767600123,15049.644344409993,224.36880263999774,50634.76207536 2026-01-05,08:02:05.000,5,11120752,-795,0,1767600124,15049.718443819998,224.08683744000155,50634.50355192001 2026-01-05,08:02:06.000,5,11120757,-795,0,1767600125,15049.806015849994,223.87536353999894,50634.47560344 2026-01-05,08:02:07.000,5,11120745,-795,0,1767600126,15049.92053312,223.59339834000275,50634.286951199996 2026-01-05,08:02:08.000,5,11120937,-795,0,1767600127,15049.89358787999,223.46651399999973,50634.14022168 2026-01-05,08:02:09.000,5,11120841,-795,0,1767600128,15049.97442359999,223.1281557600014,50634.105286080005 2026-01-05,08:02:10.000,5,11120837,-795,0,1767600129,15050.08220456,222.93078012000478,50633.91663384 2026-01-05,08:02:11.000,5,11120751,-795,0,1767600130,15049.987896219995,222.6347166600026,50633.64413616001 2026-01-05,08:02:12.000,5,11120860,-795,0,1767600131,15049.97442359999,222.37389885000448,50633.45548392001 2026-01-05,08:02:13.000,5,11120672,-795,0,1767600132,15050.028314079995,222.08488452000165,50633.42753544001 2026-01-05,08:02:14.000,5,11120865,-795,0,1767600133,15049.99463252999,221.82406671000354,50633.23189608 2026-01-05,08:02:15.000,5,11120767,-795,0,1767600134,15049.99463252999,221.66193672000372,50633.30176728 2026-01-05,08:02:16.000,5,11120779,-795,0,1767600135,15050.048523009995,221.23898891999852,50633.001321120006 2026-01-05,08:02:17.000,5,11120686,-795,0,1767600136,15050.08220456,221.01341676000447,50632.97337264001 2026-01-05,08:02:18.000,5,11120647,-795,0,1767600137,15049.96095098,220.64686200000142,50633.00830824 2026-01-05,08:02:19.000,5,11120713,-795,0,1767600138,15050.09567717999,220.4212898400001,50632.644978000004 2026-01-05,08:02:20.000,5,11120718,-755,0,1767600139,15050.0417867,220.14637377000327,50632.547158320005 2026-01-05,08:02:21.000,5,11120774,-795,0,1767600140,15050.07546824999,219.83621205000236,50632.45632576 2026-01-05,08:02:22.000,5,11120764,-795,0,1767600141,15050.07546824999,219.6176890200004,50632.31658336 2026-01-05,08:02:23.000,5,11120868,-795,0,1767600142,15050.06199563,219.31457642999885,50632.281647760006 2026-01-05,08:02:24.000,5,11120622,-795,0,1767600143,15049.886851569994,218.96916906000115,50632.18382808001 2026-01-05,08:02:25.000,5,11120717,-795,0,1767600144,15049.96095098,218.75769515999855,50631.946266000006 2026-01-05,08:02:26.000,5,11120726,-795,0,1767600145,15049.89358787999,218.55327039000258,50631.82049784001 2026-01-05,08:02:27.000,5,11120641,-795,0,1767600146,15049.880115259999,218.31359997000254,50631.72267816 2026-01-05,08:02:28.000,5,11120880,-795,0,1767600147,15049.94074205,218.03868389999843,50631.63184560001 2026-01-05,08:02:29.000,5,11120703,-795,0,1767600148,15049.704971199993,217.79196434999903,50631.62485848 2026-01-05,08:02:30.000,5,11120695,-795,0,1767600149,15049.711707509989,217.58753958000307,50631.31043808 2026-01-05,08:02:31.000,5,11120726,-795,0,1767600150,15049.745389059994,217.32672176999768,50631.21960552 2026-01-05,08:02:32.000,5,11120659,-795,0,1767600151,15049.725180129994,217.05180570000084,50631.072876 2026-01-05,08:02:33.000,5,11120870,-795,0,1767600152,15049.745389059994,216.78393876000337,50630.99601768 2026-01-05,08:02:34.000,5,11120687,-795,0,1767600153,15049.651080719988,216.45967878000374,50630.73749424 2026-01-05,08:02:35.000,5,11120822,-795,0,1767600154,15049.711707509989,216.318696180002,50630.63967456 2026-01-05,08:02:36.000,5,11120690,-795,0,1767600155,15049.698234889998,216.02263271999982,50630.416086720004 2026-01-05,08:02:37.000,5,11120818,-795,0,1767600156,15049.691498579989,215.77591317000042,50630.269357200006 2026-01-05,08:02:38.000,5,11120724,-795,0,1767600157,15049.610662859988,215.5503410099991,50630.13660192 2026-01-05,08:02:39.000,5,11120748,-715,0,1767600158,15049.637608099998,215.33181798000442,50630.031795120005 2026-01-05,08:02:40.000,5,11120764,-795,0,1767600159,15049.630871789988,215.12034408000181,50629.85013 2026-01-05,08:02:41.000,5,11120665,-795,0,1767600160,15049.610662859988,214.91591930999857,50629.77327168 2026-01-05,08:02:42.000,5,11120716,-795,0,1767600161,15049.576981309998,214.76788758000475,50629.70340048 2026-01-05,08:02:43.000,5,11120868,-795,0,1767600162,15049.583717619993,214.62690498000302,50629.50077400001 2026-01-05,08:02:44.000,5,11120722,-795,0,1767600163,15049.576981309998,214.42952933999914,50629.40295432001 2026-01-05,08:02:45.000,5,11120798,-795,0,1767600164,15049.563508689993,214.29559587000404,50629.10949528 2026-01-05,08:02:46.000,5,11120805,-795,0,1767600165,15049.556772379998,214.13346588000422,50629.16539224001 2026-01-05,08:02:47.000,5,11120658,-795,0,1767600166,15049.502881899993,213.9924832800025,50629.03263696 2026-01-05,08:02:48.000,5,11120872,-795,0,1767600167,15049.583717619993,213.85150068000075,50628.78110064001 2026-01-05,08:02:49.000,5,11120702,-795,0,1767600168,15049.576981309998,213.61183026000072,50628.809049120006 2026-01-05,08:02:50.000,5,11120662,-795,0,1767600169,15049.617399169998,213.5483880899992,50628.59943552 2026-01-05,08:02:51.000,5,11120766,-795,0,1767600170,15049.644344409993,213.46379852999962,50628.46668024001 2026-01-05,08:02:52.000,5,11120617,-795,0,1767600171,15049.664553339993,213.23117723999894,50628.34789920001 2026-01-05,08:02:53.000,5,11120689,-795,0,1767600172,15049.711707509989,213.01265421000426,50628.20116968 2026-01-05,08:02:54.000,5,11120818,-795,0,1767600173,15049.785806919994,212.83642595999845,50628.04745304 2026-01-05,08:02:55.000,5,11120791,-795,0,1767600174,15049.799279539999,212.77298379000422,50627.970594720005 2026-01-05,08:02:56.000,5,11120640,-795,0,1767600175,15049.92053312,212.57560815000033,50627.8588008 2026-01-05,08:02:57.000,5,11120683,-795,0,1767600176,15049.92053312,212.37823251000373,50627.71207128 2026-01-05,08:02:58.000,5,11120686,-795,0,1767600177,15049.95421466999,212.1385620900037,50627.397650880004 2026-01-05,08:02:59.000,5,11120725,-795,0,1767600178,15049.987896219995,211.9411864499998,50627.45354784 2026-01-05,08:03:00.000,5,11120777,-795,0,1767600179,15050.05525931999,211.7931547199987,50627.16707592 2026-01-05,08:03:01.000,5,11120679,-795,0,1767600180,15050.048523009995,211.70856515999913,50626.99239792 2026-01-05,08:03:02.000,5,11120783,-795,0,1767600181,15050.068731939995,211.45479648000037,50626.85265552 2026-01-05,08:03:03.000,5,11120852,-795,0,1767600182,15050.129358729995,211.24332257999777,50626.74086160001 2026-01-05,08:03:04.000,5,11120712,-795,0,1767600183,15050.16304028,211.13053650000074,50626.58714496 2026-01-05,08:03:05.000,5,11120808,-795,0,1767600184,15050.129358729995,210.99660302999837,50626.510286640005 2026-01-05,08:03:06.000,5,11120693,-795,0,1767600185,15050.18324921,210.73578522000025,50626.31464728001 2026-01-05,08:03:07.000,5,11120812,-795,0,1767600186,15050.250612309996,210.57365523000044,50626.23778896001 2026-01-05,08:03:08.000,5,11120848,-795,0,1767600187,15050.291030169996,210.3833287200032,50626.007214000005 2026-01-05,08:03:09.000,5,11120694,-795,0,1767600188,15050.371865889996,210.26349350999953,50625.9722784 2026-01-05,08:03:10.000,5,11120857,-795,0,1767600189,15050.439228989992,210.03087221999886,50625.88144584001 2026-01-05,08:03:11.000,5,11120664,-795,0,1767600190,15050.439228989992,209.8757913599984,50625.71375496001 2026-01-05,08:03:12.000,5,11120794,-795,0,1767600191,15050.425756370001,209.69956310999987,50625.44824440001 2026-01-05,08:03:13.000,5,11120768,-795,0,1767600192,15050.419020059991,209.5303839900007,50625.37138608 2026-01-05,08:03:14.000,5,11120758,-795,0,1767600193,15050.452701609996,209.22727139999915,50625.30850200001 2026-01-05,08:03:15.000,5,11120708,-795,0,1767600194,15050.547009950002,209.04399402000126,50625.09190128001 2026-01-05,08:03:16.000,5,11120799,-795,0,1767600195,15050.560482569992,208.93120794000424,50624.93119752 2026-01-05,08:03:17.000,5,11120829,-795,0,1767600196,15050.634581979997,208.65629187000013,50624.77748088001 2026-01-05,08:03:18.000,5,11120765,-795,0,1767600197,15050.648054600002,208.50121100999968,50624.6447256 2026-01-05,08:03:19.000,5,11120797,-795,0,1767600198,15050.755835559998,208.34613014999923,50624.41415064 2026-01-05,08:03:20.000,5,11120784,-795,0,1767600199,15050.708681390002,208.21924581000349,50624.35825368 2026-01-05,08:03:21.000,5,11120847,-795,0,1767600200,15050.796253419998,208.0712140800024,50624.162614320005 2026-01-05,08:03:22.000,5,11120766,-795,0,1767600201,15050.769308180003,207.97957539000345,50624.09973024 2026-01-05,08:03:23.000,5,11120831,-795,0,1767600202,15050.904034379993,207.6764628000019,50623.95998784 2026-01-05,08:03:24.000,5,11120687,-795,0,1767600203,15050.836671279998,207.48613629000465,50623.76434848 2026-01-05,08:03:25.000,5,11120799,-795,0,1767600204,15050.917506999998,207.28876065000077,50623.64556744 2026-01-05,08:03:26.000,5,11120730,-795,0,1767600205,15050.856880209998,207.09843414000352,50623.44992808 2026-01-05,08:03:27.000,5,11120906,-795,0,1767600206,15050.863616519993,206.81646894000005,50623.33114704 2026-01-05,08:03:28.000,5,11120851,-795,0,1767600207,15050.930979619989,206.5627002600013,50623.19140464 2026-01-05,08:03:29.000,5,11120734,-795,0,1767600208,15050.924243309993,206.37237375000404,50623.05166224001 2026-01-05,08:03:30.000,5,11120709,-795,0,1767600209,15050.978133789999,206.17499811000016,50623.00275240001 2026-01-05,08:03:31.000,5,11120691,-795,0,1767600210,15050.856880209998,205.96352421000483,50622.75121608 2026-01-05,08:03:32.000,5,11120925,-795,0,1767600211,15050.829934969988,205.7238537900048,50622.64640928001 2026-01-05,08:03:33.000,5,11120780,-795,0,1767600212,15050.823198659993,205.30795511999895,50622.49269264 2026-01-05,08:03:34.000,5,11120773,-795,0,1767600213,15050.877089139998,205.3643481600011,50622.34596312 2026-01-05,08:03:35.000,5,11120705,-795,0,1767600214,15050.883825449993,205.1528742599985,50622.21320784001 2026-01-05,08:03:36.000,5,11120720,-795,0,1767600215,15051.018551649999,205.03303905000212,50622.12237528001 2026-01-05,08:03:37.000,5,11120558,-795,0,1767600216,15050.998342719999,204.772221240004,50621.94071016 2026-01-05,08:03:38.000,5,11120841,-795,0,1767600217,15051.005079029994,204.4973051699999,50621.80795488001 2026-01-05,08:03:39.000,5,11120849,-795,0,1767600218,15051.058969509999,204.25763474999985,50621.61231552 2026-01-05,08:03:40.000,5,11120554,-795,0,1767600219,15051.16001416,203.97566955000366,50621.48654736 2026-01-05,08:03:41.000,5,11120567,-795,0,1767600220,15051.21390463999,203.7219008700049,50621.29789512 2026-01-05,08:03:42.000,5,11120801,-795,0,1767600221,15051.207168329995,203.62321304999932,50621.18610120001 2026-01-05,08:03:43.000,5,11120786,-795,0,1767600222,15051.227377259995,203.43288654000207,50621.01841032001 2026-01-05,08:03:44.000,5,11120791,-795,0,1767600223,15051.27453142999,203.28485481000098,50620.9066164 2026-01-05,08:03:45.000,5,11120523,-795,0,1767600224,15051.40252132,203.25665829000354,50620.84373232 2026-01-05,08:03:46.000,5,11120751,-795,0,1767600225,15051.348630839995,202.8548578800037,50620.6271316 2026-01-05,08:03:47.000,5,11120775,-795,0,1767600226,15051.5237749,202.56584355000086,50620.43847936 2026-01-05,08:03:48.000,5,11120689,-795,0,1767600227,15051.48335704,202.35436964999826,50620.40354376 2026-01-05,08:03:49.000,5,11120490,-795,0,1767600228,15051.49682965999,201.9666675000044,50620.186943040004 2026-01-05,08:03:50.000,5,11120727,-795,0,1767600229,15051.510302279996,201.76224273000116,50619.96335520001 2026-01-05,08:03:51.000,5,11120784,-795,0,1767600230,15051.46314811,201.5719162200039,50620.08213624001 2026-01-05,08:03:52.000,5,11120872,-795,0,1767600231,15051.469884419996,201.26880363000237,50619.83758704 2026-01-05,08:03:53.000,5,11120715,-795,0,1767600232,15051.348630839995,200.92339626000467,50619.872522640006 2026-01-05,08:03:54.000,5,11120930,-795,0,1767600233,15051.27453142999,200.59913627999777,50619.516179520004 2026-01-05,08:03:55.000,5,11120780,-795,0,1767600234,15051.23411356999,200.47930107000138,50619.38342424 2026-01-05,08:03:56.000,5,11120740,-635,0,1767600235,15051.308212979995,200.21848326000327,50619.36246288001 2026-01-05,08:03:57.000,5,11120965,-795,0,1767600236,15051.227377259995,199.9647145800045,50619.23669472 2026-01-05,08:03:58.000,5,11120685,-795,0,1767600237,15051.26105881,199.82373198000278,50619.013106880004 2026-01-05,08:03:59.000,5,11120847,-795,0,1767600238,15051.20043202,199.66160199000296,50618.92926144 2026-01-05,08:04:00.000,5,11120765,-795,0,1767600239,15051.449675489996,199.37258766000014,50618.78253192 2026-01-05,08:04:01.000,5,11120714,-795,0,1767600240,15051.41599393999,199.05537680999987,50618.6358024 2026-01-05,08:04:02.000,5,11120816,-795,0,1767600241,15051.449675489996,198.95668899000157,50618.53798272 2026-01-05,08:04:03.000,5,11120657,-795,0,1767600242,15051.50356597,198.8016081300011,50618.41920168 2026-01-05,08:04:04.000,5,11120775,-795,0,1767600243,15051.530511209996,198.56898684000043,50618.27945928 2026-01-05,08:04:05.000,5,11120699,-795,0,1767600244,15051.577665379991,198.3434146799991,50618.23753656001 2026-01-05,08:04:06.000,5,11120971,-795,0,1767600245,15051.618083239991,198.07554774000164,50618.174652480004 2026-01-05,08:04:07.000,5,11120778,-795,0,1767600246,15051.624819550001,197.8852212300044,50617.9370904 2026-01-05,08:04:08.000,5,11120770,-795,0,1767600247,15051.779754679992,197.81472993000352,50617.87420632 2026-01-05,08:04:09.000,5,11120704,-795,0,1767600248,15051.840381469992,197.65964907000307,50617.76241240001 2026-01-05,08:04:10.000,5,11120801,-795,0,1767600249,15051.840381469992,197.41292952000367,50617.4829276 2026-01-05,08:04:11.000,5,11120618,-795,0,1767600250,15051.901008259993,197.33538909000345,50617.37113368 2026-01-05,08:04:12.000,5,11120849,-795,0,1767600251,15052.096361249998,197.2789960500013,50617.28030112001 2026-01-05,08:04:13.000,5,11120850,-795,0,1767600252,15052.183933279994,197.0675221499987,50617.16152008001 2026-01-05,08:04:14.000,5,11120769,-795,0,1767600253,15052.406231509995,197.01817824000318,50616.86806104 2026-01-05,08:04:15.000,5,11120815,-795,0,1767600254,15052.648738669996,196.79260608000186,50616.75626712001 2026-01-05,08:04:16.000,5,11120762,-795,0,1767600255,15052.823882730001,196.4119530600001,50616.72831864001 2026-01-05,08:04:17.000,5,11120842,-795,0,1767600256,15053.079862509992,196.263921329999,50616.48376944 2026-01-05,08:04:18.000,5,11120676,-795,0,1767600257,15053.174170849998,195.98900526000216,50616.31607856 2026-01-05,08:04:19.000,5,11120757,-795,0,1767600258,15053.389732769989,195.74933484000212,50616.064542240005 2026-01-05,08:04:20.000,5,11120611,-795,0,1767600259,15053.389732769989,195.50966442000208,50616.05755512001 2026-01-05,08:04:21.000,5,11120517,-795,0,1767600260,15053.497513729999,195.1783553100031,50615.92479984 2026-01-05,08:04:22.000,5,11120611,-795,0,1767600261,15053.463832179994,195.0162253200033,50615.82698016 2026-01-05,08:04:23.000,5,11120781,-795,0,1767600262,15053.497513729999,194.74130924999918,50615.575443839996 2026-01-05,08:04:24.000,5,11120753,-795,0,1767600263,15053.564876829994,194.3113123200019,50615.5964052 2026-01-05,08:04:25.000,5,11120620,-795,0,1767600264,15053.665921479995,194.05754364000313,50615.37281736 2026-01-05,08:04:26.000,5,11120736,-795,0,1767600265,15053.686130409995,193.86016799999925,50615.30294616 2026-01-05,08:04:27.000,5,11120858,-795,0,1767600266,15053.787175059995,193.51476063000155,50615.16320376 2026-01-05,08:04:28.000,5,11120859,-795,0,1767600267,15053.827592919995,193.30328672999894,50614.890706080005 2026-01-05,08:04:29.000,5,11120756,-795,0,1767600268,15053.948846499996,193.0777145700049,50614.91166744001 2026-01-05,08:04:30.000,5,11120765,-795,0,1767600269,15054.043154840001,192.67591415999777,50614.723015200005 2026-01-05,08:04:31.000,5,11120898,-795,0,1767600270,15054.090309009996,192.52788243000396,50614.74397656001 2026-01-05,08:04:32.000,5,11120739,-795,0,1767600271,15054.251980449997,192.20362245000433,50614.59025992 2026-01-05,08:04:33.000,5,11120767,-795,0,1767600272,15054.406915580003,191.90050986000278,50614.40859480001 2026-01-05,08:04:34.000,5,11120752,-795,0,1767600273,15054.400179269993,191.7313307400036,50614.31776224 2026-01-05,08:04:35.000,5,11120862,-795,0,1767600274,15054.521432849993,191.44936554000014,50614.27583952 2026-01-05,08:04:36.000,5,11120819,-795,0,1767600275,15054.635950119999,191.2590390300029,50614.233916799996 2026-01-05,08:04:37.000,5,11120901,-795,0,1767600276,15054.68984059999,191.04051600000093,50613.933470640004 2026-01-05,08:04:38.000,5,11120774,-795,0,1767600277,15054.81109417999,190.70920689000195,50613.92648352001 2026-01-05,08:04:39.000,5,11120959,-795,0,1767600278,15054.83803942,190.28625909000402,50613.75879264001 2026-01-05,08:04:40.000,5,11120873,-795,0,1767600279,15054.95255668999,190.17347300999973,50613.716869920005 2026-01-05,08:04:41.000,5,11120640,-795,0,1767600280,15054.97276561999,189.8139673800033,50613.500269200005 2026-01-05,08:04:42.000,5,11120864,-795,0,1767600281,15054.986238239995,189.5038056600024,50613.36751392 2026-01-05,08:04:43.000,5,11120917,-795,0,1767600282,15055.04012872,189.28528263000044,50613.24174576 2026-01-05,08:04:44.000,5,11120840,-795,0,1767600283,15055.08054658,189.08085786000447,50613.25572000001 2026-01-05,08:04:45.000,5,11120915,-795,0,1767600284,15055.06033765,188.7495487499982,50612.85745416 2026-01-05,08:04:46.000,5,11120775,-795,0,1767600285,15055.195063849991,188.4041413800005,50612.96924808001 2026-01-05,08:04:47.000,5,11120721,-795,0,1767600286,15055.222009090001,188.24906052000006,50612.86444128 2026-01-05,08:04:48.000,5,11120699,-795,0,1767600287,15055.417362079992,188.03758662000473,50612.759634480004 2026-01-05,08:04:49.000,5,11120676,-795,0,1767600288,15055.498197799992,187.7838179399987,50612.65482768001 2026-01-05,08:04:50.000,5,11120696,-795,0,1767600289,15055.639660309993,187.49480361000315,50612.58495648001 2026-01-05,08:04:51.000,5,11120876,-795,0,1767600290,15055.747441269988,187.21283840999968,50612.33342016 2026-01-05,08:04:52.000,5,11120806,-795,0,1767600291,15055.902376399994,187.0084136400037,50612.29149744 2026-01-05,08:04:53.000,5,11120955,-795,0,1767600292,15056.003421049994,186.66300626999873,50612.1377808 2026-01-05,08:04:54.000,5,11120875,-795,0,1767600293,15056.09772939,186.43038497999805,50612.09585808 2026-01-05,08:04:55.000,5,11120590,-795,0,1767600294,15056.266137139995,185.93694587999926,50612.053935359996 2026-01-05,08:04:56.000,5,11120841,-795,0,1767600295,15056.33350023999,185.75366850000137,50611.79541192001 2026-01-05,08:04:57.000,5,11120773,-795,0,1767600296,15056.441281200001,185.46465416999854,50611.66265664 2026-01-05,08:04:58.000,5,11120848,-795,0,1767600297,15056.643370500002,185.0910502800034,50611.536888480005 2026-01-05,08:04:59.000,5,11120689,-795,0,1767600298,15056.717469909992,184.7315446499997,50611.44605592 2026-01-05,08:05:00.000,5,11120822,-795,0,1767600299,15056.771360389997,184.4707268400016,50611.24342944001 2026-01-05,08:05:01.000,5,11120772,-795,0,1767600300,15056.939768139993,184.18171250999876,50611.18054536 2026-01-05,08:05:02.000,5,11120855,-795,0,1767600301,15057.040812789994,183.89974731000257,50611.06875144 2026-01-05,08:05:03.000,5,11120846,-795,0,1767600302,15057.283319949995,183.55433994000487,50610.92900904001 2026-01-05,08:05:04.000,5,11120742,-795,0,1767600303,15057.37089197999,183.34286604000226,50610.915034800004 2026-01-05,08:05:05.000,5,11120800,-635,0,1767600304,15057.566244969996,183.09614649000287,50610.74035680001 2026-01-05,08:05:06.000,5,11120698,-795,0,1767600305,15057.842433680002,182.79303390000132,50610.68445984 2026-01-05,08:05:07.000,5,11120835,-795,0,1767600306,15057.802015820002,182.45467566000298,50610.40497504001 2026-01-05,08:05:08.000,5,11120915,-795,0,1767600307,15057.956950949992,182.23615263000102,50610.244271280004 2026-01-05,08:05:09.000,5,11120777,-795,0,1767600308,15058.185985489989,181.96828569000354,50610.23029704 2026-01-05,08:05:10.000,5,11120874,-795,0,1767600309,15058.246612279989,181.60173093000049,50609.936838 2026-01-05,08:05:11.000,5,11120956,-795,0,1767600310,15058.253348589998,181.25632356000278,50610.244271280004 2026-01-05,08:05:12.000,5,11120776,-795,0,1767600311,15058.47564682,180.94616184000188,50610.01369632 2026-01-05,08:05:13.000,5,11120686,-795,0,1767600312,15058.47564682,180.78403185000207,50609.95081224001 2026-01-05,08:05:14.000,5,11120745,-795,0,1767600313,15058.664263499995,180.38223144000222,50609.63639184001 2026-01-05,08:05:15.000,5,11120819,-795,0,1767600314,15058.785517079996,180.29764188000263,50609.65036608 2026-01-05,08:05:16.000,5,11120772,-795,0,1767600315,15058.879825420001,179.79715365000447,50609.545559280006 2026-01-05,08:05:17.000,5,11120713,-795,0,1767600316,15058.947188519996,179.7619080000004,50609.44075248 2026-01-05,08:05:18.000,5,11120667,-675,0,1767600317,15059.182959370002,179.5786306200025,50609.3429328 2026-01-05,08:05:19.000,5,11120747,-795,0,1767600318,15059.324421879988,179.32486194000376,50609.2730616 2026-01-05,08:05:20.000,5,11120669,-795,0,1767600319,15059.560192729994,178.98650369999814,50609.140306320005 2026-01-05,08:05:21.000,5,11120777,-795,0,1767600320,15059.600610589994,178.76798067000345,50609.04947376 2026-01-05,08:05:22.000,5,11120903,-795,0,1767600321,15059.69491893,178.54240851000213,50608.99357680001 2026-01-05,08:05:23.000,5,11120803,-795,0,1767600322,15059.85659037,178.38027852000232,50608.8188988 2026-01-05,08:05:24.000,5,11120707,-795,0,1767600323,15059.822908819995,178.16880461999972,50608.707104880006 2026-01-05,08:05:25.000,5,11120625,-795,0,1767600324,15059.87006298999,177.91503594000096,50608.65120792 2026-01-05,08:05:26.000,5,11120801,-795,0,1767600325,15060.105833839996,177.63307074000477,50608.38569736 2026-01-05,08:05:27.000,5,11120910,-795,0,1767600326,15059.97110763999,177.4004494500041,50608.34377464001 2026-01-05,08:05:28.000,5,11120647,-795,0,1767600327,15060.146251699996,176.921108610004,50608.30883904 2026-01-05,08:05:29.000,5,11120582,-795,0,1767600328,15060.233823729992,176.7307820999995,50608.21800648 2026-01-05,08:05:30.000,5,11120770,-795,0,1767600329,15060.307923139997,176.31488343000092,50608.07826408001 2026-01-05,08:05:31.000,5,11120700,-795,0,1767600330,15060.395495169993,176.18094995999854,50608.02236712 2026-01-05,08:05:32.000,5,11120746,-795,0,1767600331,15060.361813620002,175.81439520000276,50607.92454744 2026-01-05,08:05:33.000,5,11120879,-795,0,1767600332,15060.469594579998,175.65226521000295,50607.798779280005 2026-01-05,08:05:34.000,5,11120708,-795,0,1767600333,15060.536957679993,175.16587524000352,50607.728908080004 2026-01-05,08:05:35.000,5,11120645,-795,0,1767600334,15060.671683879998,174.96849959999963,50607.70794672 2026-01-05,08:05:36.000,5,11120854,-795,0,1767600335,15060.745783289989,174.61604310000257,50607.49833312 2026-01-05,08:05:37.000,5,11120920,-795,0,1767600336,15060.80641007999,174.34817615999782,50607.60313992001 2026-01-05,08:05:38.000,5,11120705,-795,0,1767600337,15060.80641007999,174.1508005200012,50607.533268720006 2026-01-05,08:05:39.000,5,11120753,-795,0,1767600338,15060.920927349995,173.84768792999967,50607.246796800006 2026-01-05,08:05:40.000,5,11120782,-795,0,1767600339,15060.99502676,173.5304770799994,50607.16993848001 2026-01-05,08:05:41.000,5,11120744,-795,0,1767600340,15061.13648927,173.19916797000042,50606.94635064 2026-01-05,08:05:42.000,5,11120752,-795,0,1767600341,15061.17017081999,172.84671147000336,50607.05115744001 2026-01-05,08:05:43.000,5,11120671,-795,0,1767600342,15061.27795178,172.6634340899982,50606.911415040006 2026-01-05,08:05:44.000,5,11120565,-795,0,1767600343,15061.304897019996,172.27573194000433,50606.82058248 2026-01-05,08:05:45.000,5,11120659,-795,0,1767600344,15061.527195249997,171.91622631000064,50606.576033280006 2026-01-05,08:05:46.000,5,11120688,-795,0,1767600345,15061.581085730002,171.55672068000422,50606.5830204 2026-01-05,08:05:47.000,5,11120660,-795,0,1767600346,15061.614767279993,171.1690185300031,50606.48520072 2026-01-05,08:05:48.000,5,11120548,-795,0,1767600347,15061.776438719993,170.90115158999834,50606.43629088 2026-01-05,08:05:49.000,5,11120780,-795,0,1767600348,15061.843801819989,170.60508813000342,50606.2686 2026-01-05,08:05:50.000,5,11120503,-795,0,1767600349,15061.877483369994,170.1680420699995,50606.0589864 2026-01-05,08:05:51.000,5,11120831,-795,0,1767600350,15061.843801819989,169.9847646900016,50605.9891152 2026-01-05,08:05:52.000,5,11120687,-795,0,1767600351,15061.890955989998,169.76624165999965,50605.96116672 2026-01-05,08:05:53.000,5,11120666,-795,0,1767600352,15062.05262743,169.55476776000432,50605.87732128001 2026-01-05,08:05:54.000,5,11120762,-795,0,1767600353,15062.07283636,169.09657431000232,50605.89828264001 2026-01-05,08:05:55.000,5,11120855,-795,0,1767600354,15062.059363739994,168.73706867999863,50605.62578496 2026-01-05,08:05:56.000,5,11120813,-795,0,1767600355,15062.180617319995,168.51149652000458,50605.520978160006 2026-01-05,08:05:57.000,5,11120793,-795,0,1767600356,15062.18735362999,168.29297349000262,50605.47905544 2026-01-05,08:05:58.000,5,11120789,-795,0,1767600357,15062.14693576999,167.9405169899983,50605.41617136 2026-01-05,08:05:59.000,5,11120806,-795,0,1767600358,15062.160408389995,167.71494483000424,50605.297390319996 2026-01-05,08:06:00.000,5,11120761,-795,0,1767600359,15062.16714469999,167.55281484000443,50605.14367368 2026-01-05,08:06:01.000,5,11120635,-795,0,1767600360,15062.12672683999,167.14396529999794,50605.03886688001 2026-01-05,08:06:02.000,5,11120699,-795,0,1767600361,15062.140199459995,167.04527747999964,50605.115725200005 2026-01-05,08:06:03.000,5,11120988,-795,0,1767600362,15062.20756255999,166.7562631500041,50604.85720176 2026-01-05,08:06:04.000,5,11120893,-795,0,1767600363,15062.24798041999,166.55183838000085,50604.84322752001 2026-01-05,08:06:05.000,5,11120855,-795,0,1767600364,15062.25471673,166.24167665999994,50604.63361392001 2026-01-05,08:06:06.000,5,11120700,-795,0,1767600365,15062.30860720999,165.95971146000375,50604.73842072 2026-01-05,08:06:07.000,5,11120597,-795,0,1767600366,15062.362497689996,165.72709017000307,50604.65457528001 2026-01-05,08:06:08.000,5,11120809,-795,0,1767600367,15062.19408994,165.38873193000472,50604.493871520004 2026-01-05,08:06:09.000,5,11120600,-795,0,1767600368,15062.28839827999,165.10676673000125,50604.396051840005 2026-01-05,08:06:10.000,5,11120881,-795,0,1767600369,15062.32881613999,164.97988238999824,50604.19342536 2026-01-05,08:06:11.000,5,11120706,-795,0,1767600370,15062.342288759995,164.72611370999948,50604.14451552 2026-01-05,08:06:12.000,5,11120905,-795,0,1767600371,15062.27492566,164.46529590000137,50604.03970872 2026-01-05,08:06:13.000,5,11120658,-795,0,1767600372,15062.402915549996,164.2467728699994,50604.05368296001 2026-01-05,08:06:14.000,5,11120623,-795,0,1767600373,15062.4365971,164.1480850500011,50603.86503072001 2026-01-05,08:06:15.000,5,11120772,-795,0,1767600374,15062.429860789991,164.07759375000023,50603.788172399996 2026-01-05,08:06:16.000,5,11120695,-795,0,1767600375,15062.423124479996,163.85907071999827,50603.66939136001 2026-01-05,08:06:17.000,5,11120787,-795,0,1767600376,15062.41638817,163.541859869998,50603.48073912001 2026-01-05,08:06:18.000,5,11120622,-795,0,1767600377,15062.503960199996,163.4079264000029,50603.41785504 2026-01-05,08:06:19.000,5,11120611,-795,0,1767600378,15062.382706619996,163.0484207699992,50603.44580352 2026-01-05,08:06:20.000,5,11120738,-795,0,1767600379,15062.45680603,162.9356346900022,50603.32702248 2026-01-05,08:06:21.000,5,11120722,-795,0,1767600380,15062.423124479996,162.6677677500047,50603.30606112 2026-01-05,08:06:22.000,5,11120614,-795,0,1767600381,15062.30860720999,162.3576060300038,50603.103434640005 2026-01-05,08:06:23.000,5,11120545,-795,0,1767600382,15062.41638817,162.23777082000015,50602.837924080006 2026-01-05,08:06:24.000,5,11120699,-795,0,1767600383,15062.517432820001,161.75138085000071,50602.78901424001 2026-01-05,08:06:25.000,5,11120657,-795,0,1767600384,15062.605004849996,161.6244965099977,50602.82394984 2026-01-05,08:06:26.000,5,11120819,-795,0,1767600385,15062.652159019992,161.42007174000173,50602.71215592001 2026-01-05,08:06:27.000,5,11120754,-795,0,1767600386,15062.699313190002,161.12400827999954,50602.62831048 2026-01-05,08:06:28.000,5,11120702,-795,0,1767600387,15062.753203669992,160.79269917000056,50602.45363248001 2026-01-05,08:06:29.000,5,11120637,-795,0,1767600388,15062.867720939998,160.56007787999988,50602.313890080004 2026-01-05,08:06:30.000,5,11120838,-795,0,1767600389,15062.908138799998,160.24286702999962,50602.34882568 2026-01-05,08:06:31.000,5,11120606,-795,0,1767600390,15062.975501899993,160.15122834000067,50602.23703176001 2026-01-05,08:06:32.000,5,11120662,-795,0,1767600391,15063.036128689993,159.87631227000384,50602.1811348 2026-01-05,08:06:33.000,5,11120648,-795,0,1767600392,15063.143909649989,159.64369098000316,50602.17414768 2026-01-05,08:06:34.000,5,11120601,-795,0,1767600393,15063.184327509989,159.43926620999991,50601.929598480005 2026-01-05,08:06:35.000,5,11120693,-795,0,1767600394,15063.30558108999,159.12205535999965,50601.831778800006 2026-01-05,08:06:36.000,5,11120495,-795,0,1767600395,15063.399889429995,159.05156405999878,50601.775881839996 2026-01-05,08:06:37.000,5,11120611,-795,0,1767600396,15063.32579001999,158.72730407999916,50601.73395912001 2026-01-05,08:06:38.000,5,11120529,-795,0,1767600397,15063.57503349,158.44533888000296,50601.50338416 2026-01-05,08:06:39.000,5,11120687,-795,0,1767600398,15063.47398884,158.33960192999803,50601.46146144 2026-01-05,08:06:40.000,5,11120710,-795,0,1767600399,15063.561560869995,157.95189978000417,50601.39159024 2026-01-05,08:06:41.000,5,11120787,-795,0,1767600400,15063.521143009995,157.7333767500022,50601.23088648001 2026-01-05,08:06:42.000,5,11120703,-795,0,1767600401,15063.62892396999,157.5853450200011,50601.26582208 2026-01-05,08:06:43.000,5,11120878,-795,0,1767600402,15063.59524242,157.40911677000258,50601.209925120005 2026-01-05,08:06:44.000,5,11120676,-795,0,1767600403,15063.682814449996,157.21879025999806,50601.07716984 2026-01-05,08:06:45.000,5,11120568,-795,0,1767600404,15063.729968619991,157.04256200999953,50601.04922136 2026-01-05,08:06:46.000,5,11120581,-795,0,1767600405,15063.864694819997,156.83813724000356,50600.993324400006 2026-01-05,08:06:47.000,5,11120700,-795,0,1767600406,15063.925321609997,156.47863160999987,50600.89550472001 2026-01-05,08:06:48.000,5,11120787,-795,0,1767600407,15063.959003160002,156.40109117999964,50600.79768504001 2026-01-05,08:06:49.000,5,11120584,-795,0,1767600408,15064.073520429993,156.2107646700024,50600.60903280001 2026-01-05,08:06:50.000,5,11120727,-795,0,1767600409,15064.134147219993,155.90765208000084,50600.56012296001 2026-01-05,08:06:51.000,5,11120854,-795,0,1767600410,15064.174565079993,155.78076773999783,50600.54614872 2026-01-05,08:06:52.000,5,11120727,-795,0,1767600411,15064.167828769998,155.44945862999884,50600.40640632 2026-01-05,08:06:53.000,5,11120800,-795,0,1767600412,15064.342972829989,155.174542560002,50600.2596768 2026-01-05,08:06:54.000,5,11120759,-795,0,1767600413,15064.369918069999,154.9630686599994,50600.33653512 2026-01-05,08:06:55.000,5,11120788,-795,0,1767600414,15064.46422640999,154.73044736999873,50600.19679272001 2026-01-05,08:06:56.000,5,11120770,-795,0,1767600415,15064.497907959994,154.48372781999933,50600.1199344 2026-01-05,08:06:57.000,5,11120860,-795,0,1767600416,15064.52485319999,154.272253920004,50599.99416624 2026-01-05,08:06:58.000,5,11120758,-795,0,1767600417,15064.50464426999,153.92684654999903,50599.9452564 2026-01-05,08:06:59.000,5,11120616,-795,0,1767600418,15064.57200737,153.68012699999963,50599.88237232 2026-01-05,08:07:00.000,5,11120664,-795,0,1767600419,15064.56527105999,153.4404565799996,50599.700707200005 2026-01-05,08:07:01.000,5,11120735,-795,0,1767600420,15064.56527105999,153.3065231100045,50599.68673296 2026-01-05,08:07:02.000,5,11120624,-795,0,1767600421,15064.63263416,153.10209834000125,50599.630836000004 2026-01-05,08:07:03.000,5,11120778,-795,0,1767600422,15064.71346988,152.8483296600025,50599.67275872001 2026-01-05,08:07:04.000,5,11120684,-795,0,1767600423,15064.84819607999,152.72849444999883,50599.5609648 2026-01-05,08:07:05.000,5,11120758,-795,0,1767600424,15064.58547998999,152.43948012000328,50599.33038984 2026-01-05,08:07:06.000,5,11120741,-795,0,1767600425,15064.760624049995,152.36898882000241,50599.26051864001 2026-01-05,08:07:07.000,5,11120562,-795,0,1767600426,15064.75388774,152.1434166600011,50599.33038984 2026-01-05,08:07:08.000,5,11120751,-795,0,1767600427,15064.962713349996,151.8332549400002,50599.099814880006 2026-01-05,08:07:09.000,5,11120705,-795,0,1767600428,15064.841459769996,151.75571450999996,50598.99500808 2026-01-05,08:07:10.000,5,11120749,-795,0,1767600429,15065.050285379992,151.47374931000377,50599.04391792 2026-01-05,08:07:11.000,5,11120731,-795,0,1767600430,15064.996394900001,151.08604716000264,50598.85526568001 2026-01-05,08:07:12.000,5,11120595,-795,0,1767600431,15065.009867519992,150.69129588000214,50598.84129144 2026-01-05,08:07:13.000,5,11120747,-795,0,1767600432,15065.110912169992,150.52916589000233,50598.8273172 2026-01-05,08:07:14.000,5,11120608,-795,0,1767600433,15065.191747889992,150.25424981999822,50598.72949752 2026-01-05,08:07:15.000,5,11120582,-795,0,1767600434,15065.265847299997,149.76785984999879,50598.70853616 2026-01-05,08:07:16.000,5,11120632,-795,0,1767600435,15065.353419329993,149.72556507000263,50598.60372936 2026-01-05,08:07:17.000,5,11120673,-795,0,1767600436,15065.393837189993,149.35901030999958,50598.596742240006 2026-01-05,08:07:18.000,5,11120702,-795,0,1767600437,15065.589190179999,149.00655381000252,50598.35219304001 2026-01-05,08:07:19.000,5,11120857,-795,0,1767600438,15065.616135419994,148.72458860999905,50598.45001272001 2026-01-05,08:07:20.000,5,11120710,-795,0,1767600439,15065.670025899999,148.36508298000263,50598.31725744 2026-01-05,08:07:21.000,5,11120704,-795,0,1767600440,15065.78454316999,148.01967560999765,50598.310270320006 2026-01-05,08:07:22.000,5,11120701,-795,0,1767600441,15066.000105089995,147.73771041000145,50598.18450216001 2026-01-05,08:07:23.000,5,11120631,-795,0,1767600442,15066.168512839991,147.3359100000016,50598.142579440006 2026-01-05,08:07:24.000,5,11120910,-795,0,1767600443,15066.229139629992,147.01869915000134,50598.03078552 2026-01-05,08:07:25.000,5,11120684,-795,0,1767600444,15066.309975349992,146.7437830800045,50598.18450216001 2026-01-05,08:07:26.000,5,11120832,-795,0,1767600445,15066.404283689997,146.41247396999825,50598.04475976001 2026-01-05,08:07:27.000,5,11120578,-795,0,1767600446,15066.539009890002,146.08821398999862,50598.04475976001 2026-01-05,08:07:28.000,5,11120781,-795,0,1767600447,15066.666999779998,145.77100313999836,50597.84912040001 2026-01-05,08:07:29.000,5,11120804,-795,0,1767600448,15066.687208709998,145.60182401999919,50597.77226208 2026-01-05,08:07:30.000,5,11120692,-795,0,1767600449,15066.801725979989,145.2705149100002,50597.59758408 2026-01-05,08:07:31.000,5,11120743,-795,0,1767600450,15066.956661109994,144.99559884000337,50597.62553256 2026-01-05,08:07:32.000,5,11120687,-795,0,1767600451,15067.00381527999,144.83346885000356,50597.6744424 2026-01-05,08:07:33.000,5,11120760,-795,0,1767600452,15066.92971587,144.59379843000352,50597.52771288 2026-01-05,08:07:34.000,5,11120839,-795,0,1767600453,15067.18569564999,144.32593148999877,50597.38797048 2026-01-05,08:07:35.000,5,11120786,-755,0,1767600454,15067.320421849996,144.07216281,50597.41591896001 2026-01-05,08:07:36.000,5,11120602,-795,0,1767600455,15067.407993879991,144.00167150999914,50597.19233112 2026-01-05,08:07:37.000,5,11120745,-795,0,1767600456,15067.428202809991,143.69855892000487,50597.31111216 2026-01-05,08:07:38.000,5,11120850,-795,0,1767600457,15067.515774840002,143.5152815399997,50597.17835688001 2026-01-05,08:07:39.000,5,11120780,-795,0,1767600458,15067.502302219997,143.44479023999884,50597.19233112 2026-01-05,08:07:40.000,5,11120653,-795,0,1767600459,15067.623555799997,143.17692330000136,50597.08053720001 2026-01-05,08:07:41.000,5,11120682,-795,0,1767600460,15067.677446280002,142.85266332000174,50597.10848568001 2026-01-05,08:07:42.000,5,11120900,-795,0,1767600461,15067.596610560002,142.6623368100045,50597.03162736 2026-01-05,08:07:43.000,5,11120804,-795,0,1767600462,15067.542720079997,142.29578205000143,50596.947781920004 2026-01-05,08:07:44.000,5,11120749,-795,0,1767600463,15067.657237350002,142.23233987999993,50597.03861448001 2026-01-05,08:07:45.000,5,11120846,-795,0,1767600464,15067.630292109992,141.89398164000158,50596.835988 2026-01-05,08:07:46.000,5,11120692,-795,0,1767600465,15067.535983770002,141.6472620900022,50596.92682056 2026-01-05,08:07:47.000,5,11120885,-795,0,1767600466,15067.731336759993,141.60496730999876,50596.79406528001 2026-01-05,08:07:48.000,5,11120879,-795,0,1767600467,15067.832381409993,141.2525108100017,50596.79406528001 2026-01-05,08:07:49.000,5,11120476,-795,0,1767600468,15067.690918899993,141.09038082000188,50596.584451680006 2026-01-05,08:07:50.000,5,11120724,-795,0,1767600469,15067.765018309998,140.9564473499995,50596.563490320004 2026-01-05,08:07:51.000,5,11120853,-795,0,1767600470,15067.953634989994,140.84366127000249,50596.61938728 2026-01-05,08:07:52.000,5,11120706,-795,0,1767600471,15067.940162369989,140.5969417200031,50596.514580480005 2026-01-05,08:07:53.000,5,11120675,-755,0,1767600472,15067.866062959998,140.28678000000218,50596.43073504 2026-01-05,08:07:54.000,5,11120833,-795,0,1767600473,15067.798699859988,140.14579740000045,50596.45868352001 2026-01-05,08:07:55.000,5,11120726,-795,0,1767600474,15067.852590339993,140.04006045000278,50596.37483808 2026-01-05,08:07:56.000,5,11120628,-795,0,1767600475,15067.859326649988,139.63121091000357,50596.21413432 2026-01-05,08:07:57.000,5,11120790,-795,0,1767600476,15067.839117719988,139.58891613000014,50596.36086384 2026-01-05,08:07:58.000,5,11120668,-795,0,1767600477,15067.751545689993,139.40563875000225,50596.25605704 2026-01-05,08:07:59.000,5,11120705,-795,0,1767600478,15067.731336759993,139.2999018000046,50596.24208280001 2026-01-05,08:08:00.000,5,11120805,-795,0,1767600479,15067.818908789988,139.1025261600007,50596.12330176001 2026-01-05,08:08:01.000,5,11120682,-795,0,1767600480,15067.751545689993,139.0038383400024,50596.137276 2026-01-05,08:08:02.000,5,11120868,-795,0,1767600481,15067.596610560002,138.92629791000218,50596.130288880006 2026-01-05,08:08:03.000,5,11120590,-795,0,1767600482,15067.502302219997,138.80646269999852,50595.78792000001 2026-01-05,08:08:04.000,5,11120762,-795,0,1767600483,15067.387784949991,138.8417083500026,50595.962598000006 2026-01-05,08:08:05.000,5,11120690,-795,0,1767600484,15067.461884359996,138.63728357999935,50595.892726800004 2026-01-05,08:08:06.000,5,11120924,-795,0,1767600485,15067.306949229991,138.61613619000127,50595.82984272 2026-01-05,08:08:07.000,5,11120685,-795,0,1767600486,15067.19243196,138.45400620000146,50595.73901016001 2026-01-05,08:08:08.000,5,11120923,-795,0,1767600487,15067.300212919996,138.42580968000402,50595.55035792001 2026-01-05,08:08:09.000,5,11120719,-795,0,1767600488,15067.286740299991,138.34122012000444,50595.613242 2026-01-05,08:08:10.000,5,11120721,-795,0,1767600489,15067.12506885999,138.3482692500038,50595.65516472 2026-01-05,08:08:11.000,5,11120790,-795,0,1767600490,15067.12506885999,138.0169601400048,50595.51542232 2026-01-05,08:08:12.000,5,11120596,-795,0,1767600491,15067.06444206999,137.9887636200001,50595.5433708 2026-01-05,08:08:13.000,5,11120603,-795,0,1767600492,15067.1520141,137.7913879800035,50595.38266704001 2026-01-05,08:08:14.000,5,11120843,-795,0,1767600493,15067.20590457999,137.6927001599979,50595.41760264 2026-01-05,08:08:15.000,5,11120846,-795,0,1767600494,15067.09138731,137.67155276999983,50595.340744320005 2026-01-05,08:08:16.000,5,11120764,-795,0,1767600495,15067.138541479995,137.5587666900028,50595.291834480005 2026-01-05,08:08:17.000,5,11120818,-795,0,1767600496,15067.077914689995,137.36139104999893,50595.291834480005 2026-01-05,08:08:18.000,5,11120665,-795,0,1767600497,15066.94318848999,137.38958757000364,50595.270873120004 2026-01-05,08:08:19.000,5,11120636,-795,0,1767600498,15066.9499248,137.1851628000004,50595.14510496001 2026-01-05,08:08:20.000,5,11120819,-715,0,1767600499,15066.90277062999,137.10762237000017,50595.04029816 2026-01-05,08:08:21.000,5,11120785,-795,0,1767600500,15066.92297955999,137.06532759000402,50594.97741408001 2026-01-05,08:08:22.000,5,11120975,-795,0,1767600501,15066.92971587,136.98073803000443,50594.886581520004 2026-01-05,08:08:23.000,5,11120671,-795,0,1767600502,15066.855616459994,136.7551658700031,50594.87959440001 2026-01-05,08:08:24.000,5,11120950,-795,0,1767600503,15066.869089079999,136.62123240000074,50594.87959440001 2026-01-05,08:08:25.000,5,11120740,-795,0,1767600504,15066.88256169999,136.6564780500048,50594.78177472001 2026-01-05,08:08:26.000,5,11120721,-795,0,1767600505,15066.855616459994,136.57893762000458,50594.621070960005 2026-01-05,08:08:27.000,5,11120655,-795,0,1767600506,15066.855616459994,136.5295937100018,50594.7049164 2026-01-05,08:08:28.000,5,11120833,-795,0,1767600507,15066.96339741999,136.42385676000413,50594.788761840005 2026-01-05,08:08:29.000,5,11120711,-795,0,1767600508,15067.037496829995,136.41680763000477,50594.68395504 2026-01-05,08:08:30.000,5,11120800,-795,0,1767600509,15066.99034266,136.3322180699979,50594.61408384001 2026-01-05,08:08:31.000,5,11120753,-795,0,1767600510,15067.037496829995,136.28992329000175,50594.39748312001 2026-01-05,08:08:32.000,5,11120664,-795,0,1767600511,15067.04423313999,136.036154610003,50594.35556040001 2026-01-05,08:08:33.000,5,11120778,-795,0,1767600512,15066.916243249994,136.0502528700017,50594.404470240006 2026-01-05,08:08:34.000,5,11120688,-795,0,1767600513,15066.90277062999,135.95861418000277,50594.32761192001 2026-01-05,08:08:35.000,5,11120864,-795,0,1767600514,15066.84214383999,135.86697549000382,50594.37652176001 2026-01-05,08:08:36.000,5,11120730,-795,0,1767600515,15067.04423313999,135.65550159000122,50594.29966344 2026-01-05,08:08:37.000,5,11120502,-795,0,1767600516,15066.821934909989,135.60615767999843,50594.180882399996 2026-01-05,08:08:38.000,5,11120549,-795,0,1767600517,15066.875825389994,135.56386290000228,50594.2507536 2026-01-05,08:08:39.000,5,11120874,-795,0,1767600518,15066.84214383999,135.41583117000118,50594.18786952001 2026-01-05,08:08:40.000,5,11120742,-795,0,1767600519,15066.916243249994,135.48632247000205,50594.25774072001 2026-01-05,08:08:41.000,5,11120808,-795,0,1767600520,15066.889298009999,135.21845553000458,50593.94332032001 2026-01-05,08:08:42.000,5,11120501,-795,0,1767600521,15066.794989669994,135.25370118000137,50594.03415288 2026-01-05,08:08:43.000,5,11120486,-795,0,1767600522,15066.99034266,135.0351781499994,50594.09004984001 2026-01-05,08:08:44.000,5,11120785,-795,0,1767600523,15066.815198599994,135.06337467000412,50593.95729456 2026-01-05,08:08:45.000,5,11120540,-795,0,1767600524,15066.97013373,134.74616382000386,50593.89441048001 2026-01-05,08:08:46.000,5,11120914,-795,0,1767600525,15067.01055159,134.675672520003,50593.99223016001 2026-01-05,08:08:47.000,5,11120865,-795,0,1767600526,15066.9499248,134.50649340000382,50593.81755216 2026-01-05,08:08:48.000,5,11120650,-795,0,1767600527,15066.97013373,134.4289529700036,50593.85248776001 2026-01-05,08:08:49.000,5,11120641,-795,0,1767600528,15067.00381527999,134.21042994000163,50593.75466808001 2026-01-05,08:08:50.000,5,11120645,-795,0,1767600529,15067.02402420999,134.1681351599982,50593.83851352 2026-01-05,08:08:51.000,5,11120543,-795,0,1767600530,15067.13180517,134.13993864000076,50593.65684840001 2026-01-05,08:08:52.000,5,11120594,-795,0,1767600531,15067.10485992999,133.886169960002,50593.65684840001 2026-01-05,08:08:53.000,5,11120741,-795,0,1767600532,15067.09138731,133.7733838799977,50593.57300296 2026-01-05,08:08:54.000,5,11120640,-795,0,1767600533,15067.06444206999,133.6394504100026,50593.59396432 2026-01-05,08:08:55.000,5,11120844,-795,0,1767600534,15066.97013373,133.56190998000238,50593.6219128 2026-01-05,08:08:56.000,5,11120722,-795,0,1767600535,15067.03076052,133.42797651,50593.50313176 2026-01-05,08:08:57.000,5,11120775,-795,0,1767600536,15066.956661109994,133.2799447799989,50593.57300296 2026-01-05,08:08:58.000,5,11120771,-795,0,1767600537,15067.09138731,133.2658465200002,50593.377363600004 2026-01-05,08:08:59.000,5,11120644,-795,0,1767600538,15066.90277062999,132.9204391500025,50593.32146664001 2026-01-05,08:09:00.000,5,11120906,-795,0,1767600539,15066.88256169999,132.9556847999993,50593.328453760005 2026-01-05,08:09:01.000,5,11120682,-795,0,1767600540,15066.761308119989,132.78650568000012,50593.26556968 2026-01-05,08:09:02.000,5,11120845,-795,0,1767600541,15066.700681329989,132.64552307999838,50593.209672720004 2026-01-05,08:09:03.000,5,11120620,-795,0,1767600542,15066.821934909989,132.48339308999857,50593.11884016 2026-01-05,08:09:04.000,5,11120743,-795,0,1767600543,15066.727626569998,132.40585265999835,50593.30050528001 2026-01-05,08:09:05.000,5,11120708,-795,0,1767600544,15066.653527159993,132.29306658000132,50593.0978788 2026-01-05,08:09:06.000,5,11120824,-795,0,1767600545,15066.714153949993,132.12388746000215,50593.20268560001 2026-01-05,08:09:07.000,5,11120806,-795,0,1767600546,15066.727626569998,132.09569094000472,50592.88826520001 2026-01-05,08:09:08.000,5,11120809,-795,0,1767600547,15066.768044429999,131.95470834000298,50593.03499472001 2026-01-05,08:09:09.000,5,11120878,-795,0,1767600548,15066.869089079999,131.98290486000042,50592.874290960004 2026-01-05,08:09:10.000,5,11120843,-795,0,1767600549,15066.801725979989,131.72913618000166,50592.90922656 2026-01-05,08:09:11.000,5,11120617,-795,0,1767600550,15066.99034266,131.79257835000317,50592.90223944 2026-01-05,08:09:12.000,5,11120737,-795,0,1767600551,15067.037496829995,131.6586448800008,50592.88826520001 2026-01-05,08:09:13.000,5,11120731,-795,0,1767600552,15067.14527778999,131.63044836000336,50592.69961296001 2026-01-05,08:09:14.000,5,11120804,-795,0,1767600553,15067.259795059996,131.49651489000098,50592.61576752 2026-01-05,08:09:15.000,5,11120949,-795,0,1767600554,15067.239586129996,131.40487620000204,50592.37820544 2026-01-05,08:09:16.000,5,11120686,-795,0,1767600555,15067.428202809991,131.3766796800046,50592.49698648 2026-01-05,08:09:17.000,5,11120792,-795,0,1767600556,15067.475356980001,131.03832143999898,50592.48301224001 2026-01-05,08:09:18.000,5,11120807,-795,0,1767600557,15067.502302219997,131.07356709000305,50592.28038576 2026-01-05,08:09:19.000,5,11120746,-795,0,1767600558,15067.670709969992,130.7352088500047,50592.30134712 2026-01-05,08:09:20.000,5,11120765,-795,0,1767600559,15067.812172479993,130.69291407000128,50592.23846304 2026-01-05,08:09:21.000,5,11120788,-795,0,1767600560,15067.872799269993,130.58012799000426,50592.203527440004 2026-01-05,08:09:22.000,5,11120805,-795,0,1767600561,15067.906480819998,130.46734190999996,50592.203527440004 2026-01-05,08:09:23.000,5,11120671,-795,0,1767600562,15067.872799269993,130.38980147999973,50592.1895532 2026-01-05,08:09:24.000,5,11120731,-795,0,1767600563,15067.960371299989,130.14308193000033,50592.0847464 2026-01-05,08:09:25.000,5,11120738,-795,0,1767600564,15067.886271889998,130.00914845999796,50592.168591839996 2026-01-05,08:09:26.000,5,11120842,-795,0,1767600565,15067.845854029998,129.89636238000094,50591.99391384 2026-01-05,08:09:27.000,5,11120997,-795,0,1767600566,15067.751545689993,129.8188219500007,50592.04282368 2026-01-05,08:09:28.000,5,11120777,-795,0,1767600567,15067.785227239998,129.68488847999834,50592.00788808001 2026-01-05,08:09:29.000,5,11120753,-795,0,1767600568,15067.812172479993,129.4945619700011,50591.90308128 2026-01-05,08:09:30.000,5,11120879,-795,0,1767600569,15067.805436169998,129.5086602299998,50591.92404264 2026-01-05,08:09:31.000,5,11120796,-795,0,1767600570,15067.872799269993,129.32538285000192,50591.945004 2026-01-05,08:09:32.000,5,11120741,-795,0,1767600571,15067.906480819998,129.24079329000233,50591.819235840005 2026-01-05,08:09:33.000,5,11120780,-795,0,1767600572,15067.946898679998,129.2619406800004,50591.59564800001 2026-01-05,08:09:34.000,5,11120581,-795,0,1767600573,15068.095097499994,129.02227026000037,50591.72840328 2026-01-05,08:09:35.000,5,11120633,-795,0,1767600574,15068.047943329999,128.95882808999886,50591.78430024 2026-01-05,08:09:36.000,5,11120716,-755,0,1767600575,15068.020998089989,128.87423852999927,50591.665519199996 2026-01-05,08:09:37.000,5,11120760,-795,0,1767600576,15067.940162369989,128.74735419000353,50591.45590560001 2026-01-05,08:09:38.000,5,11120545,-795,0,1767600577,15067.919953439989,128.57112593999773,50591.57468664001 2026-01-05,08:09:39.000,5,11120962,-795,0,1767600578,15067.994052849994,128.57817507000436,50591.602635120005 2026-01-05,08:09:40.000,5,11120785,-795,0,1767600579,15068.041207019989,128.3314555199977,50591.3510988 2026-01-05,08:09:41.000,5,11120716,-795,0,1767600580,15068.08162487999,128.16227639999852,50591.386034400006 2026-01-05,08:09:42.000,5,11120619,-795,0,1767600581,15068.007525469999,128.02129380000406,50591.28821472001 2026-01-05,08:09:43.000,5,11120893,-795,0,1767600582,15068.27024156,127.80981990000146,50591.09257536001 2026-01-05,08:09:44.000,5,11120624,-795,0,1767600583,15068.418440379995,127.54195296000398,50591.15545944 2026-01-05,08:09:45.000,5,11120588,-795,0,1767600584,15068.458858239996,127.52785469999799,50590.97379432001 2026-01-05,08:09:46.000,5,11120569,-795,0,1767600585,15068.27024156,127.32342993000202,50590.86898752 2026-01-05,08:09:47.000,5,11120698,-795,0,1767600586,15068.317395729995,127.29523341000458,50591.050652640006 2026-01-05,08:09:48.000,5,11120731,-795,0,1767600587,15068.37128621,127.00621908000176,50590.97379432001 2026-01-05,08:09:49.000,5,11120764,-795,0,1767600588,15068.31065942,126.8863838699981,50590.91091024 2026-01-05,08:09:50.000,5,11120735,-795,0,1767600589,15068.24329631999,126.72425387999829,50590.94584584 2026-01-05,08:09:51.000,5,11120810,-795,0,1767600590,15068.135515359994,126.48458345999825,50590.77815496 2026-01-05,08:09:52.000,5,11120774,-795,0,1767600591,15068.25003263,126.37179738000123,50590.715270880006 2026-01-05,08:09:53.000,5,11120821,-795,0,1767600592,15068.24329631999,126.11802870000247,50590.75719360001 2026-01-05,08:09:54.000,5,11120612,-795,0,1767600593,15068.33086835,126.04048827000224,50590.74321936 2026-01-05,08:09:55.000,5,11120609,-795,0,1767600594,15068.38475882999,125.71622829000262,50590.5825156 2026-01-05,08:09:56.000,5,11120807,-795,0,1767600595,15068.479067169996,125.54704917000345,50590.694309520004 2026-01-05,08:09:57.000,5,11120657,-795,0,1767600596,15068.687892779992,125.36377178999828,50590.61046408 2026-01-05,08:09:58.000,5,11120809,-795,0,1767600597,15068.775464810002,125.12410136999824,50590.58950272001 2026-01-05,08:09:59.000,5,11120946,-795,0,1767600598,15068.937136250002,125.13115050000488,50590.645399680005 2026-01-05,08:10:00.000,5,11120787,-795,0,1767600599,15068.863036839997,124.84213617000205,50590.54059288001 2026-01-05,08:10:01.000,5,11120715,-795,0,1767600600,15068.991026729993,124.80689051999798,50590.547580000006 2026-01-05,08:10:02.000,5,11120764,-795,0,1767600601,15068.997763039988,124.48263053999835,50590.56155424 2026-01-05,08:10:03.000,5,11120972,-795,0,1767600602,15068.997763039988,124.45443402000092,50590.49867016001 2026-01-05,08:10:04.000,5,11120793,-795,0,1767600603,15068.923663629997,124.22181273000024,50590.66636104001 2026-01-05,08:10:05.000,5,11120798,-795,0,1767600604,15068.997763039988,124.0949283900045,50590.47072168001 2026-01-05,08:10:06.000,5,11120929,-795,0,1767600605,15069.058389829988,123.93984753000404,50590.645399680005 2026-01-05,08:10:07.000,5,11120788,-795,0,1767600606,15069.125752929998,123.700177110004,50590.45674744 2026-01-05,08:10:08.000,5,11120606,-795,0,1767600607,15069.004499349998,123.49575234000076,50590.428798960005 2026-01-05,08:10:09.000,5,11120708,-795,0,1767600608,15068.997763039988,123.50280147000012,50590.43578608 2026-01-05,08:10:10.000,5,11120916,-795,0,1767600609,15069.098807689988,123.22083627000393,50590.58950272001 2026-01-05,08:10:11.000,5,11120463,-715,0,1767600610,15069.119016619989,122.97411672000453,50590.36591488 2026-01-05,08:10:12.000,5,11120764,-795,0,1767600611,15069.179643409989,122.9318219400011,50590.44976032001 2026-01-05,08:10:13.000,5,11120752,-795,0,1767600612,15069.172907099994,122.74149543000385,50590.48469592 2026-01-05,08:10:14.000,5,11120702,-795,0,1767600613,15069.119016619989,122.44543197000166,50590.4427732 2026-01-05,08:10:15.000,5,11120696,-795,0,1767600614,15069.011235659993,122.24100719999842,50590.37290200001 2026-01-05,08:10:16.000,5,11120567,-795,0,1767600615,15069.105543999998,122.06477894999989,50590.51963152001 2026-01-05,08:10:17.000,5,11120718,-795,0,1767600616,15068.991026729993,121.86035418000392,50590.323992159996 2026-01-05,08:10:18.000,5,11120816,-795,0,1767600617,15068.997763039988,121.71232245000283,50590.17726264 2026-01-05,08:10:19.000,5,11120728,-795,0,1767600618,15069.038180899988,121.54314333000366,50590.17027552 2026-01-05,08:10:20.000,5,11120667,-795,0,1767600619,15069.024708279998,121.21183422000468,50590.323992159996 2026-01-05,08:10:21.000,5,11120946,-795,0,1767600620,15069.078598759988,120.99331119000271,50590.33097928001 2026-01-05,08:10:22.000,5,11120876,-795,0,1767600621,15069.017971969988,120.7677390300014,50590.31700504 2026-01-05,08:10:23.000,5,11120696,-795,0,1767600622,15069.024708279998,120.43642992000241,50590.11437856001 2026-01-05,08:10:24.000,5,11120627,-795,0,1767600623,15069.071862449993,120.1615138499983,50590.1283528 2026-01-05,08:10:25.000,5,11120571,-795,0,1767600624,15069.193116029994,119.93594169000426,50590.30303080001 2026-01-05,08:10:26.000,5,11120646,-795,0,1767600625,15069.199852339989,119.66102562000015,50590.31700504 2026-01-05,08:10:27.000,5,11120560,-795,0,1767600626,15069.213324959994,119.40725694000139,50590.1283528 2026-01-05,08:10:28.000,5,11120689,-795,0,1767600627,15069.226797579999,119.13939000000391,50590.198224 2026-01-05,08:10:29.000,5,11120887,-795,0,1767600628,15069.213324959994,118.95611261999875,50590.20521112001 2026-01-05,08:10:30.000,5,11120834,-795,0,1767600629,15069.213324959994,118.77283524000086,50590.00258464 2026-01-05,08:10:31.000,5,11120878,-795,0,1767600630,15069.40194163999,118.49791917000402,50590.1283528 2026-01-05,08:10:32.000,5,11120748,-795,0,1767600631,15069.54340414999,118.34283831000357,50590.08643008001 2026-01-05,08:10:33.000,5,11120735,-795,0,1767600632,15069.44235949999,118.14546266999969,50589.96066192 2026-01-05,08:10:34.000,5,11120648,-795,0,1767600633,15069.48951367,117.91284137999901,50590.044507360006 2026-01-05,08:10:35.000,5,11120861,-795,0,1767600634,15069.46256842999,117.66612182999961,50589.82790664001 2026-01-05,08:10:36.000,5,11120677,-795,0,1767600635,15069.5097226,117.44054966999829,50589.89777784001 2026-01-05,08:10:37.000,5,11120784,-795,0,1767600636,15069.57034939,117.25022316000104,50589.8139324 2026-01-05,08:10:38.000,5,11120758,-795,0,1767600637,15069.60403093999,117.03874925999844,50589.82790664001 2026-01-05,08:10:39.000,5,11120847,-795,0,1767600638,15069.67139404,116.78498057999968,50589.91175208 2026-01-05,08:10:40.000,5,11120513,-795,0,1767600639,15069.73202083,116.74268580000353,50589.72309984 2026-01-05,08:10:41.000,5,11120635,-795,0,1767600640,15069.826329169991,116.50301538000349,50589.79297104 2026-01-05,08:10:42.000,5,11120711,-795,0,1767600641,15069.988000609992,116.40432755999791,50589.67419 2026-01-05,08:10:43.000,5,11120849,-795,0,1767600642,15070.129463119993,116.22105018000002,50589.71611272 2026-01-05,08:10:44.000,5,11120700,-715,0,1767600643,15070.196826220003,116.03777280000213,50589.66720288 2026-01-05,08:10:45.000,5,11120652,-795,0,1767600644,15070.277661939988,115.77695499000401,50589.471563520005 2026-01-05,08:10:46.000,5,11120667,-795,0,1767600645,15070.378706589989,115.650070650001,50589.47855064 2026-01-05,08:10:47.000,5,11120823,-795,0,1767600646,15070.425860759999,115.27646675999858,50589.520473360004 2026-01-05,08:10:48.000,5,11120647,-795,0,1767600647,15070.446069689999,115.12138589999813,50589.53444760001 2026-01-05,08:10:49.000,5,11120700,-795,0,1767600648,15070.419124449989,114.76892940000107,50589.303872640005 2026-01-05,08:10:50.000,5,11120769,-795,0,1767600649,15070.54037802999,114.5010624600036,50589.33880824 2026-01-05,08:10:51.000,5,11120774,-795,0,1767600650,15070.62121374999,114.20499900000141,50589.33880824 2026-01-05,08:10:52.000,5,11120863,-795,0,1767600651,15070.60774113,113.90893553999922,50589.2898984 2026-01-05,08:10:53.000,5,11120767,-795,0,1767600652,15070.513432789994,113.74680554999941,50589.19906584001 2026-01-05,08:10:54.000,5,11120809,-795,0,1767600653,15070.49996016999,113.6974616400039,50589.0453492 2026-01-05,08:10:55.000,5,11120776,-795,0,1767600654,15070.338288729989,113.34500513999956,50589.05932344001 2026-01-05,08:10:56.000,5,11120745,-795,0,1767600655,15070.324816109998,113.2392681900019,50588.98246512001 2026-01-05,08:10:57.000,5,11120773,-795,0,1767600656,15070.284398249998,113.00664690000121,50588.99643936 2026-01-05,08:10:58.000,5,11120775,-795,0,1767600657,15070.169880979993,112.80222212999797,50589.0453492 2026-01-05,08:10:59.000,5,11120724,-795,0,1767600658,15070.075572640002,112.75992735000182,50588.94752952 2026-01-05,08:11:00.000,5,11120904,-795,0,1767600659,15070.035154780002,112.3863234599994,50589.12220752 2026-01-05,08:11:01.000,5,11120619,-795,0,1767600660,15069.913901200001,112.30878302999918,50589.05233632 2026-01-05,08:11:02.000,5,11120775,-795,0,1767600661,15069.792647620001,112.35107781000261,50589.02438784 2026-01-05,08:11:03.000,5,11120733,-795,0,1767600662,15069.785911309991,112.21714434000023,50588.975478 2026-01-05,08:11:04.000,5,11120808,-795,0,1767600663,15069.69160297,112.04796522000106,50588.89861968 2026-01-05,08:11:05.000,5,11120802,-795,0,1767600664,15069.617503559995,111.98452304999955,50588.89861968 2026-01-05,08:11:06.000,5,11120788,-795,0,1767600665,15069.536667839995,111.89288436000061,50588.91259392001 2026-01-05,08:11:07.000,5,11120831,-795,0,1767600666,15069.5097226,111.78009828000359,50588.96150376001 2026-01-05,08:11:08.000,5,11120756,-795,0,1767600667,15069.577085699995,111.70255785000336,50588.98246512001 2026-01-05,08:11:09.000,5,11120729,-795,0,1767600668,15069.516458909995,111.63206655000249,50588.821761360006 2026-01-05,08:11:10.000,5,11120743,-795,0,1767600669,15069.48277735999,111.56157525000162,50588.94054240001 2026-01-05,08:11:11.000,5,11120769,-795,0,1767600670,15069.42215056999,111.41354352000053,50588.82874848 2026-01-05,08:11:12.000,5,11120793,-795,0,1767600671,15069.536667839995,111.43469090999861,50588.821761360006 2026-01-05,08:11:13.000,5,11120724,-795,0,1767600672,15069.56361307999,111.3360030900003,50588.82874848 2026-01-05,08:11:14.000,5,11120739,-795,0,1767600673,15069.56361307999,111.29370831000415,50588.80778712 2026-01-05,08:11:15.000,5,11120885,-795,0,1767600674,15069.637712489995,111.28665918000479,50588.77983864 2026-01-05,08:11:16.000,5,11120929,-795,0,1767600675,15069.64444879999,111.25846266000008,50588.72394168001 2026-01-05,08:11:17.000,5,11120540,-795,0,1767600676,15069.61076725,111.28665918000479,50588.62612200001 2026-01-05,08:11:18.000,5,11120655,-795,0,1767600677,15069.779174999996,111.29370831000415,50588.60516064001 2026-01-05,08:11:19.000,5,11120755,-795,0,1767600678,15069.698339279996,111.25141353000072,50588.633109120005 2026-01-05,08:11:20.000,5,11120567,-795,0,1767600679,15069.73202083,111.18092222999985,50588.584199280005 2026-01-05,08:11:21.000,5,11120759,-795,0,1767600680,15069.779174999996,111.237315270002,50588.465418240005 2026-01-05,08:11:22.000,5,11120885,-795,0,1767600681,15069.75222976,111.17387310000049,50588.465418240005 2026-01-05,08:11:23.000,5,11120719,-795,0,1767600682,15069.725284519991,111.0258413699994,50588.55625080001 2026-01-05,08:11:24.000,5,11120668,-795,0,1767600683,15069.826329169991,111.05403789000411,50588.56323792 2026-01-05,08:11:25.000,5,11120774,-795,0,1767600684,15069.637712489995,110.95535006999853,50588.535289440006 2026-01-05,08:11:26.000,5,11120784,-795,0,1767600685,15069.657921419996,110.84961312000087,50588.584199280005 2026-01-05,08:11:27.000,5,11120799,-795,0,1767600686,15069.657921419996,110.70158138999977,50588.451444 2026-01-05,08:11:28.000,5,11120702,-795,0,1767600687,15069.64444879999,110.63813921999827,50588.50035384 2026-01-05,08:11:29.000,5,11120805,-795,0,1767600688,15069.617503559995,110.54650052999932,50588.64009624 2026-01-05,08:11:30.000,5,11120645,-795,0,1767600689,15069.56361307999,110.51125488000253,50588.514328080004 2026-01-05,08:11:31.000,5,11120677,-795,0,1767600690,15069.59055832,110.34912489000271,50588.47240536 2026-01-05,08:11:32.000,5,11120806,-795,0,1767600691,15069.496249979995,110.22928967999906,50588.54227656 2026-01-05,08:11:33.000,5,11120793,-795,0,1767600692,15069.61076725,110.0883070800046,50588.44445688 2026-01-05,08:11:34.000,5,11120787,-795,0,1767600693,15069.59055832,110.03896317000181,50588.5213152 2026-01-05,08:11:35.000,5,11120638,-795,0,1767600694,15069.63097618,109.93322622000414,50588.49336672 2026-01-05,08:11:36.000,5,11120650,-795,0,1767600695,15069.738757139996,109.80634188000113,50588.47240536 2026-01-05,08:11:37.000,5,11120728,-795,0,1767600696,15069.792647620001,109.77814536000369,50588.451444 2026-01-05,08:11:38.000,5,11120716,-795,0,1767600697,15069.73202083,109.56667146000109,50588.35362432 2026-01-05,08:11:39.000,5,11120819,-795,0,1767600698,15069.7118119,109.48913103000086,50588.39554704 2026-01-05,08:11:40.000,5,11120782,-795,0,1767600699,15069.7118119,109.41863973,50588.23484328 2026-01-05,08:11:41.000,5,11120691,-795,0,1767600700,15069.758966069996,109.34109929999977,50588.346637200004 2026-01-05,08:11:42.000,5,11120747,-795,0,1767600701,15069.812856550001,109.17896930999996,50588.32567584 2026-01-05,08:11:43.000,5,11120683,-795,0,1767600702,15069.758966069996,109.10847800999909,50588.25580464 2026-01-05,08:11:44.000,5,11120649,-795,0,1767600703,15069.839801789996,108.91815150000184,50588.26977888001 2026-01-05,08:11:45.000,5,11120539,-795,0,1767600704,15069.893692270001,108.79126715999882,50588.37458568 2026-01-05,08:11:46.000,5,11120752,-795,0,1767600705,15069.826329169991,108.69257934000052,50588.29074024001 2026-01-05,08:11:47.000,5,11120651,-795,0,1767600706,15069.812856550001,108.42471240000305,50588.2068948 2026-01-05,08:11:48.000,5,11120776,-795,0,1767600707,15069.913901200001,108.2202876299998,50588.22785616 2026-01-05,08:11:49.000,5,11120722,-795,0,1767600708,15069.806120239991,108.06520676999935,50588.0671524 2026-01-05,08:11:50.000,5,11120817,-795,0,1767600709,15069.819592859996,107.96651895000105,50588.130036480004 2026-01-05,08:11:51.000,5,11120885,-795,0,1767600710,15069.846538099991,107.81848721999995,50587.92042288 2026-01-05,08:11:52.000,5,11120728,-795,0,1767600711,15069.988000609992,107.83963460999803,50587.96933272 2026-01-05,08:11:53.000,5,11120892,-715,0,1767600712,15069.920637509997,107.59996418999799,50588.08811376 2026-01-05,08:11:54.000,5,11120780,-795,0,1767600713,15070.068836329992,107.5153746299984,50587.8924744 2026-01-05,08:11:55.000,5,11120549,-795,0,1767600714,15070.048627399992,107.40963768000074,50588.06016528 2026-01-05,08:11:56.000,5,11120621,-795,0,1767600715,15070.021682159997,107.15586900000199,50588.08811376 2026-01-05,08:11:57.000,5,11120637,-795,0,1767600716,15070.089045259992,107.12062334999791,50587.97631984001 2026-01-05,08:11:58.000,5,11120621,-795,0,1767600717,15070.102517879997,106.83160902000236,50588.01824256 2026-01-05,08:11:59.000,5,11120892,-795,0,1767600718,15070.048627399992,106.63423337999848,50588.07413952001 2026-01-05,08:12:00.000,5,11120922,-795,0,1767600719,15070.196826220003,106.4650542599993,50588.011255440004 2026-01-05,08:12:01.000,5,11120817,-795,0,1767600720,15070.277661939988,106.20423645000119,50588.081126640005 2026-01-05,08:12:02.000,5,11120821,-795,0,1767600721,15070.385442899998,106.03505733000202,50588.09510088 2026-01-05,08:12:03.000,5,11120682,-795,0,1767600722,15070.378706589989,105.7742395200039,50587.99029408 2026-01-05,08:12:04.000,5,11120727,-795,0,1767600723,15070.533641719994,105.7742395200039,50588.081126640005 2026-01-05,08:12:05.000,5,11120761,-795,0,1767600724,15070.553850649994,105.59096213999874,50587.794654720004 2026-01-05,08:12:06.000,5,11120680,-795,0,1767600725,15070.533641719994,105.47817606000172,50587.94837136 2026-01-05,08:12:07.000,5,11120660,-795,0,1767600726,15070.594268509994,105.23850564000168,50587.92741 2026-01-05,08:12:08.000,5,11120817,-795,0,1767600727,15070.506696479999,105.1045721699993,50587.93439712001 2026-01-05,08:12:09.000,5,11120736,-795,0,1767600728,15070.56058695999,104.86490174999926,50587.88548728001 2026-01-05,08:12:10.000,5,11120928,-795,0,1767600729,15070.54037802999,104.67457524000201,50588.01824256 2026-01-05,08:12:11.000,5,11120899,-795,0,1767600730,15070.486487549999,104.47719959999813,50587.87850016 2026-01-05,08:12:12.000,5,11120651,-795,0,1767600731,15070.54711434,104.23048004999873,50588.03920392 2026-01-05,08:12:13.000,5,11120823,-795,0,1767600732,15070.54037802999,104.0542518000002,50587.983306960006 2026-01-05,08:12:14.000,5,11120557,-795,0,1767600733,15070.49996016999,103.89212181000039,50587.87151304 2026-01-05,08:12:15.000,5,11120769,-795,0,1767600734,15070.506696479999,103.70179530000314,50587.95535848001 2026-01-05,08:12:16.000,5,11120805,-795,0,1767600735,15070.54037802999,103.53966531000333,50587.864525920006 2026-01-05,08:12:17.000,5,11120800,-795,0,1767600736,15070.54037802999,103.45507575000374,50587.88548728001 2026-01-05,08:12:18.000,5,11120742,-795,0,1767600737,15070.54037802999,103.2506509800005,50587.80164184 2026-01-05,08:12:19.000,5,11120733,-795,0,1767600738,15070.553850649994,103.01098056000046,50587.8226032 2026-01-05,08:12:20.000,5,11120714,-795,0,1767600739,15070.553850649994,103.02507881999918,50587.815616080006 2026-01-05,08:12:21.000,5,11120756,-795,0,1767600740,15070.533641719994,102.81360492000385,50587.815616080006 2026-01-05,08:12:22.000,5,11120728,-795,0,1767600741,15070.526905409999,102.68672058000084,50587.57106688001 2026-01-05,08:12:23.000,5,11120874,-795,0,1767600742,15070.60100481999,102.5457379799991,50587.70382216 2026-01-05,08:12:24.000,5,11120684,-795,0,1767600743,15070.49996016999,102.35541147000185,50587.83657744001 2026-01-05,08:12:25.000,5,11120637,-795,0,1767600744,15070.439333379989,102.2355762599982,50587.59202824 2026-01-05,08:12:26.000,5,11120707,-795,0,1767600745,15070.297870869988,101.90426714999921,50587.5431184 2026-01-05,08:12:27.000,5,11120702,-795,0,1767600746,15070.446069689999,101.7068915100026,50587.578054000005 2026-01-05,08:12:28.000,5,11120809,-795,0,1767600747,15070.52016909999,101.46017196000321,50587.50119568001 2026-01-05,08:12:29.000,5,11120521,-795,0,1767600748,15070.60774113,101.01607676999993,50587.4383116 2026-01-05,08:12:30.000,5,11120758,-795,0,1767600749,15070.553850649994,101.0865680700008,50587.55709264 2026-01-05,08:12:31.000,5,11120622,-795,0,1767600750,15070.553850649994,100.71296417999838,50587.56407976 2026-01-05,08:12:32.000,5,11120896,-795,0,1767600751,15070.64815899,100.48739202000434,50587.59202824 2026-01-05,08:12:33.000,5,11120874,-795,0,1767600752,15070.86372090999,100.08559161000449,50587.626963840004 2026-01-05,08:12:34.000,5,11120798,-795,0,1767600753,15070.92434769999,100.2336233399983,50587.745744880005 2026-01-05,08:12:35.000,5,11120570,-795,0,1767600754,15071.166854859992,100.05739508999977,50587.47324720001 2026-01-05,08:12:36.000,5,11120883,-795,0,1767600755,15071.254426890002,99.84592119000445,50587.60600248 2026-01-05,08:12:37.000,5,11120779,-795,0,1767600756,15071.604715009998,99.89526509999996,50587.68984792001 2026-01-05,08:12:38.000,5,11120665,-795,0,1767600757,15071.84048585999,99.74018423999951,50587.63395096 2026-01-05,08:12:39.000,5,11120756,-795,0,1767600758,15071.874167409995,99.66264380999928,50587.529144160006 2026-01-05,08:12:40.000,5,11120644,-795,0,1767600759,15072.04257515999,99.59920163999777,50587.6129896 2026-01-05,08:12:41.000,5,11120881,-755,0,1767600760,15072.379390659997,99.4300225199986,50587.49420856 2026-01-05,08:12:42.000,5,11120554,-795,0,1767600761,15072.413072210002,99.25379427000007,50587.5431184 2026-01-05,08:12:43.000,5,11120769,-795,0,1767600762,15072.628634129993,99.10576253999898,50587.626963840004 2026-01-05,08:12:44.000,5,11120697,-795,0,1767600763,15072.770096639993,99.16920471000049,50587.508182800004 2026-01-05,08:12:45.000,5,11120744,-795,0,1767600764,15072.898086529989,98.88723951000429,50587.47324720001 2026-01-05,08:12:46.000,5,11120852,-795,0,1767600765,15073.12712107,98.82379734000278,50587.25664648 2026-01-05,08:12:47.000,5,11120651,-795,0,1767600766,15073.295528819996,98.67576561000169,50587.43132448001 2026-01-05,08:12:48.000,5,11120975,-795,0,1767600767,15073.416782399996,98.73215865000384,50587.40337600001 2026-01-05,08:12:49.000,5,11120573,-795,0,1767600768,15073.463936569991,98.61232344000018,50587.41735024 2026-01-05,08:12:50.000,5,11120849,-795,0,1767600769,15073.558244909997,98.3797021499995,50587.242672240005 2026-01-05,08:12:51.000,5,11120892,-795,0,1767600770,15073.719916349997,98.35855476000143,50587.11690408001 2026-01-05,08:12:52.000,5,11120778,-795,0,1767600771,15073.800752069998,98.20347390000097,50587.24965936 2026-01-05,08:12:53.000,5,11120570,-795,0,1767600772,15073.935478269988,98.14003172999946,50587.312543440006 2026-01-05,08:12:54.000,5,11120738,-795,0,1767600773,15074.097149709989,98.0695404299986,50587.144852560006 2026-01-05,08:12:55.000,5,11120675,-795,0,1767600774,15073.975896129989,97.81577174999984,50587.06100712 2026-01-05,08:12:56.000,5,11120829,-795,0,1767600775,15074.184721739999,97.52675742000429,50587.144852560006 2026-01-05,08:12:57.000,5,11120682,-795,0,1767600776,15074.211666979994,97.4774135100015,50587.1588268 2026-01-05,08:12:58.000,5,11120839,-795,0,1767600777,15074.35986579999,97.32233265000104,50587.242672240005 2026-01-05,08:12:59.000,5,11120663,-795,0,1767600778,15074.40701997,97.18135004999931,50587.193762400006 2026-01-05,08:13:00.000,5,11120876,-795,0,1767600779,15074.40028365999,97.06856397000229,50587.18677528001 2026-01-05,08:13:01.000,5,11120831,-795,0,1767600780,15074.50806462,96.90643398000248,50587.25664648 2026-01-05,08:13:02.000,5,11120624,-795,0,1767600781,15074.56869141,96.70200920999923,50587.10292984 2026-01-05,08:13:03.000,5,11120708,-795,0,1767600782,15074.6293182,96.39184748999833,50587.13786544001 2026-01-05,08:13:04.000,5,11120938,-795,0,1767600783,15074.669736060001,96.25086489000387,50587.193762400006 2026-01-05,08:13:05.000,5,11120862,-675,0,1767600784,15074.757308089997,96.13807880999957,50587.04703288001 2026-01-05,08:13:06.000,5,11120614,-795,0,1767600785,15074.757308089997,95.82791708999866,50586.99812304001 2026-01-05,08:13:07.000,5,11120596,-795,0,1767600786,15074.871825360002,95.63759058000142,50587.074981360005 2026-01-05,08:13:08.000,5,11120859,-795,0,1767600787,15074.878561669997,95.29218321000371,50587.04004576 2026-01-05,08:13:09.000,5,11120850,-795,0,1767600788,15074.952661080002,95.15824974000134,50586.99812304001 2026-01-05,08:13:10.000,5,11120688,-795,0,1767600789,15075.067178349993,94.97497236000345,50587.123891200004 2026-01-05,08:13:11.000,5,11120822,-795,0,1767600790,15075.134541449988,94.71415454999806,50587.01908440001 2026-01-05,08:13:12.000,5,11120835,-795,0,1767600791,15075.383784919999,94.66481064000254,50586.96318744 2026-01-05,08:13:13.000,5,11120909,-795,0,1767600792,15075.309685509994,94.45333673999994,50586.858380640006 2026-01-05,08:13:14.000,5,11120637,-795,0,1767600793,15075.40399385,94.3264524000042,50586.93523896 2026-01-05,08:13:15.000,5,11120716,-795,0,1767600794,15075.451148019994,94.1502241499984,50586.8444064 2026-01-05,08:13:16.000,5,11120765,-795,0,1767600795,15075.45788432999,94.02333981000265,50586.74658672 2026-01-05,08:13:17.000,5,11120953,-795,0,1767600796,15075.56566529,93.74842373999854,50586.73261248001 2026-01-05,08:13:18.000,5,11120694,-795,0,1767600797,15075.572401599995,93.52990071000386,50586.71863824 2026-01-05,08:13:19.000,5,11120791,-795,0,1767600798,15075.72733673,93.29727942000318,50586.74658672 2026-01-05,08:13:20.000,5,11120653,-795,0,1767600799,15075.74754566,93.10695290999865,50586.89331624 2026-01-05,08:13:21.000,5,11120615,-755,0,1767600800,15075.868799240001,93.01531421999971,50586.79549656 2026-01-05,08:13:22.000,5,11120714,-795,0,1767600801,15075.996789129997,92.87433161999797,50586.83043216001 2026-01-05,08:13:23.000,5,11120544,-795,0,1767600802,15076.057415919997,92.63466119999794,50586.80248368001 2026-01-05,08:13:24.000,5,11120827,-795,0,1767600803,15076.057415919997,92.51482599000155,50586.72562536 2026-01-05,08:13:25.000,5,11120744,-795,0,1767600804,15076.212351050002,92.30335208999895,50586.82344504 2026-01-05,08:13:26.000,5,11120722,-795,0,1767600805,15076.205614739993,92.09187819000363,50586.86536776 2026-01-05,08:13:27.000,5,11120816,-795,0,1767600806,15076.198878429997,92.15532035999786,50586.87235488 2026-01-05,08:13:28.000,5,11120867,-795,0,1767600807,15076.320132009998,91.84515864000423,50586.79549656 2026-01-05,08:13:29.000,5,11120902,-795,0,1767600808,15076.320132009998,91.62663561000227,50586.96318744 2026-01-05,08:13:30.000,5,11120868,-795,0,1767600809,15076.414440349989,91.30237563000264,50586.78152232001 2026-01-05,08:13:31.000,5,11120747,-795,0,1767600810,15076.535693929989,91.20368781000434,50586.79549656 2026-01-05,08:13:32.000,5,11120829,-795,0,1767600811,15076.670420129994,90.89352609000343,50586.690689760006 2026-01-05,08:13:33.000,5,11120734,-795,0,1767600812,15076.69736536999,90.7525434900017,50586.57889584 2026-01-05,08:13:34.000,5,11120994,-795,0,1767600813,15076.77820108999,90.57631524000317,50586.72562536 2026-01-05,08:13:35.000,5,11120770,-795,0,1767600814,15076.751255849995,90.37189046999993,50586.739599600005 2026-01-05,08:13:36.000,5,11120937,-795,0,1767600815,15076.852300499995,90.1463183099986,50586.67671552 2026-01-05,08:13:37.000,5,11120639,-795,0,1767600816,15076.96681777,89.77976355000283,50586.65575416 2026-01-05,08:13:38.000,5,11120998,-795,0,1767600817,15077.094807659996,89.61058443000366,50586.66274128001 2026-01-05,08:13:39.000,5,11120713,-795,0,1767600818,15077.020708249991,89.42730704999849,50586.641779920006 2026-01-05,08:13:40.000,5,11120774,-795,0,1767600819,15076.9870267,89.1453418500023,50586.37626936001 2026-01-05,08:13:41.000,5,11120763,-795,0,1767600820,15077.121752899991,88.89157317000354,50586.48806328 2026-01-05,08:13:42.000,5,11120838,-795,0,1767600821,15077.243006479992,88.46862536999834,50586.404217840005 2026-01-05,08:13:43.000,5,11120803,-795,0,1767600822,15077.269951720002,88.34879016000195,50586.620818560004 2026-01-05,08:13:44.000,5,11120913,-795,0,1767600823,15077.296896959997,88.18666017000214,50586.55094736 2026-01-05,08:13:45.000,5,11120626,-795,0,1767600824,15077.364260059992,87.8483019300038,50586.474089040006 2026-01-05,08:13:46.000,5,11120900,-715,0,1767600825,15077.431623160002,87.62977890000184,50586.3902436 2026-01-05,08:13:47.000,5,11120900,-795,0,1767600826,15077.350787440002,87.40420674000052,50586.53697312 2026-01-05,08:13:48.000,5,11120903,-795,0,1767600827,15077.465304709993,87.09404501999961,50586.43216632 2026-01-05,08:13:49.000,5,11120659,-795,0,1767600828,15077.465304709993,86.88257112000429,50586.48107616 2026-01-05,08:13:50.000,5,11120742,-795,0,1767600829,15077.532667809988,86.69929373999912,50586.34133376 2026-01-05,08:13:51.000,5,11120802,-795,0,1767600830,15077.620239839998,86.44552506000036,50586.285436800004 2026-01-05,08:13:52.000,5,11120897,-795,0,1767600831,15077.647185079994,86.23405115999776,50586.41120496 2026-01-05,08:13:53.000,5,11120740,-795,0,1767600832,15077.87621961999,85.93798770000285,50586.29941104001 2026-01-05,08:13:54.000,5,11120669,-795,0,1767600833,15077.869483309994,85.64897337000002,50586.36229512 2026-01-05,08:13:55.000,5,11120794,-795,0,1767600834,15077.87621961999,85.50799076999829,50586.29242392 2026-01-05,08:13:56.000,5,11120726,-795,0,1767600835,15077.94358272,85.16258340000059,50586.27844968001 2026-01-05,08:13:57.000,5,11120796,-795,0,1767600836,15077.97726426999,84.93701123999926,50586.25748832001 2026-01-05,08:13:58.000,5,11120959,-795,0,1767600837,15077.930110099995,84.62684951999836,50586.2505012 2026-01-05,08:13:59.000,5,11120737,-795,0,1767600838,15077.93684640999,84.43652301000111,50586.2505012 2026-01-05,08:14:00.000,5,11120680,-795,0,1767600839,15077.970527959995,84.23209823999787,50586.15966864001 2026-01-05,08:14:01.000,5,11120865,-795,0,1767600840,15077.990736889995,84.09111564000341,50586.2155656 2026-01-05,08:14:02.000,5,11120859,-795,0,1767600841,15078.260189289991,83.76685566000378,50586.26447544 2026-01-05,08:14:03.000,5,11120895,-795,0,1767600842,15078.374706559996,83.59767654000461,50586.117745920004 2026-01-05,08:14:04.000,5,11120788,-795,0,1767600843,15078.462278589992,83.46374307000224,50586.01293912001 2026-01-05,08:14:05.000,5,11120831,-795,0,1767600844,15078.502696449992,83.18882699999813,50586.20857848001 2026-01-05,08:14:06.000,5,11120593,-795,0,1767600845,15078.630686340002,82.89981267000258,50586.04787472 2026-01-05,08:14:07.000,5,11120894,-795,0,1767600846,15078.724994679993,82.84341963000043,50585.92210656001 2026-01-05,08:14:08.000,5,11120697,-795,0,1767600847,15078.724994679993,82.52620878000016,50586.005952 2026-01-05,08:14:09.000,5,11120670,-795,0,1767600848,15078.846248259993,82.3076857499982,50585.9360808 2026-01-05,08:14:10.000,5,11120806,-795,0,1767600849,15078.927083979994,82.12440837000031,50585.97800352 2026-01-05,08:14:11.000,5,11120829,-795,0,1767600850,15078.97423814999,81.85654143000284,50585.94306792001 2026-01-05,08:14:12.000,5,11120844,-795,0,1767600851,15079.021392319999,81.77900100000261,50585.91511944 2026-01-05,08:14:13.000,5,11120578,-795,0,1767600852,15079.149382209995,81.64506753000023,50585.88717096 2026-01-05,08:14:14.000,5,11120710,-795,0,1767600853,15079.230217929995,81.42654449999827,50585.92210656001 2026-01-05,08:14:15.000,5,11120802,-795,0,1767600854,15079.22348162,81.25031624999974,50585.83826112 2026-01-05,08:14:16.000,5,11120984,-795,0,1767600855,15079.30431734,81.3701514600034,50585.92909368 2026-01-05,08:14:17.000,5,11120720,-795,0,1767600856,15079.26389948,80.95425279000483,50585.79633840001 2026-01-05,08:14:18.000,5,11120961,-795,0,1767600857,15079.351471509995,80.78507366999838,50585.74044144 2026-01-05,08:14:19.000,5,11120887,-795,0,1767600858,15079.439043539991,80.55950151000434,50585.77537704001 2026-01-05,08:14:20.000,5,11120764,-795,0,1767600859,15079.627660220001,80.38327325999853,50585.7614028 2026-01-05,08:14:21.000,5,11120879,-795,0,1767600860,15079.587242360001,80.27753631000087,50585.81729976 2026-01-05,08:14:22.000,5,11120590,-795,0,1767600861,15079.769122730002,80.08720980000362,50585.69851872 2026-01-05,08:14:23.000,5,11120948,-795,0,1767600862,15079.647869150001,79.84049025000422,50585.663583120004 2026-01-05,08:14:24.000,5,11120762,-795,0,1767600863,15079.849958450002,79.74180242999864,50585.71249296 2026-01-05,08:14:25.000,5,11120776,-795,0,1767600864,15079.870167380002,79.45278810000309,50585.57275056 2026-01-05,08:14:26.000,5,11120533,-795,0,1767600865,15079.836485829997,79.26951071999792,50585.48890512001 2026-01-05,08:14:27.000,5,11120643,-795,0,1767600866,15079.849958450002,79.07213508000132,50585.76838992 2026-01-05,08:14:28.000,5,11120726,-795,0,1767600867,15079.829749520002,78.82541553000192,50585.71249296 2026-01-05,08:14:29.000,5,11120830,-795,0,1767600868,15079.870167380002,78.55049945999781,50585.565763440005 2026-01-05,08:14:30.000,5,11120943,-755,0,1767600869,15080.018366199998,78.33902556000248,50585.62864752001 2026-01-05,08:14:31.000,5,11120762,-795,0,1767600870,15080.186773949994,77.92312689000391,50585.67057024 2026-01-05,08:14:32.000,5,11120683,-795,0,1767600871,15080.227191809994,77.61296517000301,50585.60768616001 2026-01-05,08:14:33.000,5,11120853,-795,0,1767600872,15080.33497276999,77.1900173699978,50585.60069904 2026-01-05,08:14:34.000,5,11120702,-795,0,1767600873,15080.49664420999,76.87280652000481,50585.71948008 2026-01-05,08:14:35.000,5,11120789,-795,0,1767600874,15080.54379838,76.71067652999773,50585.57973768 2026-01-05,08:14:36.000,5,11120698,-795,0,1767600875,15080.712206129996,76.42871133000153,50585.89415808001 2026-01-05,08:14:37.000,5,11120645,-795,0,1767600876,15080.826723400001,76.20313917000021,50585.79633840001 2026-01-05,08:14:38.000,5,11120924,-795,0,1767600877,15081.123121039993,75.5475700800016,50585.901145200005 2026-01-05,08:14:39.000,5,11120670,-795,0,1767600878,15081.109648420002,75.1387205400024,50585.57973768 2026-01-05,08:14:40.000,5,11120837,-795,0,1767600879,15081.392573439989,74.82855882000149,50585.7614028 2026-01-05,08:14:41.000,5,11120547,-795,0,1767600880,15081.43299129999,74.37036536999949,50585.78935128 2026-01-05,08:14:42.000,5,11120765,-795,0,1767600881,15081.547508569995,74.27872668000055,50585.7614028 2026-01-05,08:14:43.000,5,11120642,-795,0,1767600882,15081.5003544,73.95446670000092,50585.79633840001 2026-01-05,08:14:44.000,5,11120832,-795,0,1767600883,15081.59466273999,73.76414019000367,50585.831274000004 2026-01-05,08:14:45.000,5,11120841,-795,0,1767600884,15081.628344289995,73.54561716000171,50585.6915316 2026-01-05,08:14:46.000,5,11120882,-795,0,1767600885,15081.688971079995,73.54561716000171,50585.76838992 2026-01-05,08:14:47.000,5,11120767,-795,0,1767600886,15081.769806799995,73.40463455999998,50585.70550584001 2026-01-05,08:14:48.000,5,11120691,-795,0,1767600887,15081.749597869995,73.49627324999892,50585.58672480001 2026-01-05,08:14:49.000,5,11120841,-795,0,1767600888,15081.877587759991,73.29889761000231,50585.77537704001 2026-01-05,08:14:50.000,5,11120784,-795,0,1767600889,15081.84390621,73.20020979000401,50585.72646720001 2026-01-05,08:14:51.000,5,11120895,-795,0,1767600890,15081.88432407,73.12971849000314,50585.67057024 2026-01-05,08:14:52.000,5,11120953,-795,0,1767600891,15081.88432407,73.08037458000035,50585.72646720001 2026-01-05,08:14:53.000,5,11120949,-795,0,1767600892,15081.857378829991,72.93234284999926,50585.62864752001 2026-01-05,08:14:54.000,5,11120813,-795,0,1767600893,15081.965159790001,72.91824459000054,50585.852235360006 2026-01-05,08:14:55.000,5,11120614,-795,0,1767600894,15081.938214549991,72.88299894000374,50585.94306792001 2026-01-05,08:14:56.000,5,11120851,-795,0,1767600895,15082.093149679997,72.70677068999794,50585.82428688001 2026-01-05,08:14:57.000,5,11120795,-755,0,1767600896,15082.072940749997,72.71381982000457,50585.782364160004 2026-01-05,08:14:58.000,5,11120883,-795,0,1767600897,15082.066204440001,72.46005113999854,50585.81729976 2026-01-05,08:14:59.000,5,11120578,-795,0,1767600898,15082.066204440001,72.32611767000344,50585.74044144 2026-01-05,08:15:00.000,5,11120878,-795,0,1767600899,15082.019050269992,72.2203807199985,50585.83826112 2026-01-05,08:15:01.000,5,11120815,-795,0,1767600900,15082.106622300002,72.07939812000404,50585.87319672001 2026-01-05,08:15:02.000,5,11120950,-795,0,1767600901,15082.072940749997,72.10759464000148,50585.91511944 2026-01-05,08:15:03.000,5,11120580,-795,0,1767600902,15082.167249090002,71.95956291000039,50585.901145200005 2026-01-05,08:15:04.000,5,11120537,-795,0,1767600903,15082.173985399997,71.64235206000012,50585.81729976 2026-01-05,08:15:05.000,5,11120833,-795,0,1767600904,15082.153776469997,71.49432032999903,50586.0758232 2026-01-05,08:15:06.000,5,11120637,-795,0,1767600905,15082.153776469997,71.381534250002,50586.068836080005 2026-01-05,08:15:07.000,5,11120660,-795,0,1767600906,15082.106622300002,71.2687481699977,50585.91511944 2026-01-05,08:15:08.000,5,11120622,-795,0,1767600907,15082.120094919992,71.19825687000412,50586.117745920004 2026-01-05,08:15:09.000,5,11120709,-715,0,1767600908,15082.147040160002,71.00793035999959,50586.01293912001 2026-01-05,08:15:10.000,5,11120675,-795,0,1767600909,15082.005577650001,70.9726847100028,50585.97800352 2026-01-05,08:15:11.000,5,11120843,-755,0,1767600910,15081.985368720001,70.81760385000234,50585.88717096 2026-01-05,08:15:12.000,5,11120708,-795,0,1767600911,15081.944950860001,70.69071950999933,50585.901145200005 2026-01-05,08:15:13.000,5,11120817,-795,0,1767600912,15081.82369728,70.58498256000166,50585.8662096 2026-01-05,08:15:14.000,5,11120666,-795,0,1767600913,15081.62160798,70.57088430000294,50585.91511944 2026-01-05,08:15:15.000,5,11120738,-795,0,1767600914,15081.567717499995,70.50039300000208,50585.94306792001 2026-01-05,08:15:16.000,5,11120541,-795,0,1767600915,15081.486881779994,70.29596822999883,50586.02691336 2026-01-05,08:15:17.000,5,11120714,-795,0,1767600916,15081.446463919994,70.19728041000053,50585.92210656001 2026-01-05,08:15:18.000,5,11120946,-795,0,1767600917,15081.298265099998,70.19023128000117,50586.04787472 2026-01-05,08:15:19.000,5,11120498,-795,0,1767600918,15081.298265099998,69.90121694999834,50586.11075880001 2026-01-05,08:15:20.000,5,11120854,-795,0,1767600919,15081.210693069988,69.98580650999793,50586.005952 2026-01-05,08:15:21.000,5,11120556,-795,0,1767600920,15081.170275209988,69.78843087000132,50586.10377168 2026-01-05,08:15:22.000,5,11120907,-795,0,1767600921,15081.015340079997,69.8095782599994,50585.98499064 2026-01-05,08:15:23.000,5,11120968,-795,0,1767600922,15081.022076389992,69.60515349000343,50586.03390048 2026-01-05,08:15:24.000,5,11120483,-795,0,1767600923,15081.049021630002,69.55580958000064,50586.1456944 2026-01-05,08:15:25.000,5,11120735,-795,0,1767600924,15081.102912109993,69.28794264000317,50586.15966864001 2026-01-05,08:15:26.000,5,11120953,-795,0,1767600925,15080.988394840002,69.29499177000253,50586.285436800004 2026-01-05,08:15:27.000,5,11120627,-795,0,1767600926,15080.988394840002,69.03417396000441,50586.2505012 2026-01-05,08:15:28.000,5,11120722,-755,0,1767600927,15080.887350190002,68.84384744999988,50586.17364288 2026-01-05,08:15:29.000,5,11120675,-795,0,1767600928,15080.819987089992,68.88614223000332,50586.334346640004 2026-01-05,08:15:30.000,5,11120855,-795,0,1767600929,15080.846932330001,68.68876658999943,50586.19460424 2026-01-05,08:15:31.000,5,11120918,-795,0,1767600930,15080.921031739992,68.50548921000154,50586.29242392 2026-01-05,08:15:32.000,5,11120829,-795,0,1767600931,15080.840196019992,68.44204704000003,50586.236526960005 2026-01-05,08:15:33.000,5,11120692,-795,0,1767600932,15080.907559120002,68.47024356000475,50586.20857848001 2026-01-05,08:15:34.000,5,11120698,-795,0,1767600933,15080.894086499997,68.27991705000022,50586.15966864001 2026-01-05,08:15:35.000,5,11120747,-795,0,1767600934,15080.860404949992,68.2658187900015,50586.29242392 2026-01-05,08:15:36.000,5,11120777,-795,0,1767600935,15080.840196019992,68.2658187900015,50586.24351408 2026-01-05,08:15:37.000,5,11120628,-795,0,1767600936,15080.819987089992,68.1671309700032,50586.29242392 2026-01-05,08:15:38.000,5,11120736,-795,0,1767600937,15080.732415059996,67.94860794000124,50586.24351408 2026-01-05,08:15:39.000,5,11120717,-795,0,1767600938,15080.840196019992,67.88516576999973,50586.48806328 2026-01-05,08:15:40.000,5,11120752,-795,0,1767600939,15080.779569229991,67.69483926000248,50586.355308000006 2026-01-05,08:15:41.000,5,11120857,-795,0,1767600940,15080.759360299991,67.54680753000139,50586.43216632 2026-01-05,08:15:42.000,5,11120603,-795,0,1767600941,15080.691997199996,67.47631623000052,50586.44614056001 2026-01-05,08:15:43.000,5,11120785,-795,0,1767600942,15080.718942439991,67.27894059000391,50586.43915344 2026-01-05,08:15:44.000,5,11120844,-795,0,1767600943,15080.631370409996,67.19435103000433,50586.334346640004 2026-01-05,08:15:45.000,5,11121010,-795,0,1767600944,15080.61789778999,67.1027123399981,50586.27146256 2026-01-05,08:15:46.000,5,11120736,-795,0,1767600945,15080.658315649991,66.9053367000015,50586.42517920001 2026-01-05,08:15:47.000,5,11120722,-795,0,1767600946,15080.739151369991,66.79255062000448,50586.41819208 2026-01-05,08:15:48.000,5,11120639,-795,0,1767600947,15080.739151369991,66.78550148999784,50586.39723072001 2026-01-05,08:15:49.000,5,11120705,-795,0,1767600948,15080.6246341,66.58812585000123,50586.38325648 2026-01-05,08:15:50.000,5,11120739,-795,0,1767600949,15080.61789778999,66.39779934000398,50586.36928224 2026-01-05,08:15:51.000,5,11120836,-795,0,1767600950,15080.6246341,66.30616064999776,50586.3902436 2026-01-05,08:15:52.000,5,11120945,-795,0,1767600951,15080.658315649991,66.15107979000459,50586.36229512 2026-01-05,08:15:53.000,5,11120881,-795,0,1767600952,15080.671788269996,66.08763762000308,50586.42517920001 2026-01-05,08:15:54.000,5,11120879,-795,0,1767600953,15080.739151369991,65.81977067999833,50586.32735952001 2026-01-05,08:15:55.000,5,11120862,-795,0,1767600954,15080.752623989996,65.81272154999897,50586.31338528 2026-01-05,08:15:56.000,5,11120777,-795,0,1767600955,15080.691997199996,65.67878808000387,50586.43216632 2026-01-05,08:15:57.000,5,11120897,-795,0,1767600956,15080.658315649991,65.44616679000319,50586.34832088001 2026-01-05,08:15:58.000,5,11120569,-795,0,1767600957,15080.631370409996,65.2981350600021,50586.25748832001 2026-01-05,08:15:59.000,5,11120841,-795,0,1767600958,15080.63810671999,65.13600507000228,50586.306398160006 2026-01-05,08:16:00.000,5,11120780,-795,0,1767600959,15080.611161479996,65.01616985999863,50586.285436800004 2026-01-05,08:16:01.000,5,11120920,-795,0,1767600960,15080.6246341,64.87518726000417,50586.3902436 2026-01-05,08:16:02.000,5,11120892,-795,0,1767600961,15080.550534689995,64.66371336000157,50586.26447544 2026-01-05,08:16:03.000,5,11120920,-795,0,1767600962,15080.570743619995,64.53682901999855,50586.34832088001 2026-01-05,08:16:04.000,5,11120786,-795,0,1767600963,15080.51685313999,64.36060077000002,50586.34133376 2026-01-05,08:16:05.000,5,11120632,-795,0,1767600964,15080.6246341,64.3112568600045,50586.41120496 2026-01-05,08:16:06.000,5,11120824,-795,0,1767600965,15080.631370409996,63.8883090599993,50586.31338528 2026-01-05,08:16:07.000,5,11120834,-795,0,1767600966,15080.53706206999,63.87421080000058,50586.27844968001 2026-01-05,08:16:08.000,5,11120783,-795,0,1767600967,15080.779569229991,63.83896515000379,50586.334346640004 2026-01-05,08:16:09.000,5,11120789,-795,0,1767600968,15080.698733509991,63.70503168000141,50586.474089040006 2026-01-05,08:16:10.000,5,11120804,-795,0,1767600969,15080.698733509991,63.571098209999036,50586.25748832001 2026-01-05,08:16:11.000,5,11120900,-795,0,1767600970,15080.58421624,63.24683822999941,50586.51601176001 2026-01-05,08:16:12.000,5,11120844,-795,0,1767600971,15080.60442517,62.96487303000322,50586.43915344 2026-01-05,08:16:13.000,5,11120698,-795,0,1767600972,15080.631370409996,62.91552912000043,50586.49505040001 2026-01-05,08:16:14.000,5,11120785,-795,0,1767600973,15080.590952549996,62.89438173000235,50586.51601176001 2026-01-05,08:16:15.000,5,11120630,-795,0,1767600974,15080.590952549996,62.78864478000469,50586.36229512 2026-01-05,08:16:16.000,5,11120678,-795,0,1767600975,15080.57747992999,62.37274610999884,50586.41819208 2026-01-05,08:16:17.000,5,11120782,-795,0,1767600976,15080.53706206999,62.358647850000125,50586.41120496 2026-01-05,08:16:18.000,5,11120672,-795,0,1767600977,15080.570743619995,62.1471739500048,50586.404217840005 2026-01-05,08:16:19.000,5,11120938,-795,0,1767600978,15080.61789778999,62.04143699999986,50586.39723072001 2026-01-05,08:16:20.000,5,11120502,-795,0,1767600979,15080.60442517,61.83701223000389,50586.27844968001 2026-01-05,08:16:21.000,5,11120735,-795,0,1767600980,15080.489907899995,61.63963659000001,50586.42517920001 2026-01-05,08:16:22.000,5,11120812,-795,0,1767600981,15080.570743619995,61.63258746000065,50586.34832088001 2026-01-05,08:16:23.000,5,11120734,-795,0,1767600982,15080.570743619995,61.38586791000125,50586.27844968001 2026-01-05,08:16:24.000,5,11120799,-795,0,1767600983,15080.53706206999,61.39996616999997,50586.13172016001 2026-01-05,08:16:25.000,5,11120803,-795,0,1767600984,15080.50338052,61.132099230002495,50586.24351408 2026-01-05,08:16:26.000,5,11120678,-795,0,1767600985,15080.247400739994,60.89242881000246,50586.2505012 2026-01-05,08:16:27.000,5,11120699,-795,0,1767600986,15080.31476383999,60.83603577000031,50586.236526960005 2026-01-05,08:16:28.000,5,11120778,-795,0,1767600987,15080.21371918999,60.65980752000178,50586.22953984001 2026-01-05,08:16:29.000,5,11120739,-795,0,1767600988,15080.21371918999,60.58931622000091,50586.26447544 2026-01-05,08:16:30.000,5,11120821,-795,0,1767600989,15080.23392811999,60.455382749998535,50586.41120496 2026-01-05,08:16:31.000,5,11120557,-795,0,1767600990,15080.240664429999,60.22981059000449,50586.13172016001 2026-01-05,08:16:32.000,5,11120872,-795,0,1767600991,15080.220455499999,60.046533209999325,50586.15966864001 2026-01-05,08:16:33.000,5,11120911,-795,0,1767600992,15080.247400739994,59.97604190999846,50586.08281032 2026-01-05,08:16:34.000,5,11120508,-795,0,1767600993,15080.29455490999,59.74342061999778,50586.138707280006 2026-01-05,08:16:35.000,5,11120828,-795,0,1767600994,15080.267609669994,59.59538889000396,50586.22255272 2026-01-05,08:16:36.000,5,11120761,-795,0,1767600995,15080.220455499999,59.412111509998795,50586.068836080005 2026-01-05,08:16:37.000,5,11120751,-795,0,1767600996,15080.35518169999,59.20063761000347,50585.98499064 2026-01-05,08:16:38.000,5,11120600,-795,0,1767600997,15080.328236459995,58.996212840000226,50586.05486184 2026-01-05,08:16:39.000,5,11120663,-795,0,1767600998,15080.368654319995,58.777689809998265,50586.187617120006 2026-01-05,08:16:40.000,5,11120696,-795,0,1767600999,15080.39559955999,58.66490373000124,50586.25748832001 2026-01-05,08:16:41.000,5,11120783,-795,0,1767601000,15080.50338052,58.44638069999928,50586.005952 2026-01-05,08:16:42.000,5,11120750,-795,0,1767601001,15080.60442517,58.368840269999055,50586.04088760001 2026-01-05,08:16:43.000,5,11120838,-795,0,1767601002,15080.59768885999,58.10802246000094,50585.971016400006 2026-01-05,08:16:44.000,5,11120671,-795,0,1767601003,15080.64484303,57.93884334000177,50585.97800352 2026-01-05,08:16:45.000,5,11120712,-795,0,1767601004,15080.631370409996,57.790811610000674,50585.901145200005 2026-01-05,08:16:46.000,5,11120802,-795,0,1767601005,15080.718942439991,57.63573075000022,50585.87319672001 2026-01-05,08:16:47.000,5,11120762,-795,0,1767601006,15080.840196019992,57.41720771999826,50585.803325520006 2026-01-05,08:16:48.000,5,11120691,-795,0,1767601007,15080.840196019992,57.38901120000082,50585.85922248 2026-01-05,08:16:49.000,5,11120828,-795,0,1767601008,15080.921031739992,57.24097946999973,50585.88018384 2026-01-05,08:16:50.000,5,11120775,-795,0,1767601009,15080.921031739992,56.87442471000395,50585.99197776001 2026-01-05,08:16:51.000,5,11120945,-795,0,1767601010,15081.008603770002,56.796884280003724,50585.950055040004 2026-01-05,08:16:52.000,5,11120824,-795,0,1767601011,15081.028812700002,56.6065577699992,50585.83826112 2026-01-05,08:16:53.000,5,11120873,-795,0,1767601012,15081.028812700002,56.6065577699992,50585.83826112 2026-01-05,08:16:54.000,5,11120956,-795,0,1767601013,15080.887350190002,56.42328039000131,50585.92909368 2026-01-05,08:16:55.000,5,11120640,-795,0,1767601014,15080.947976980002,56.19770822999999,50586.03390048 2026-01-05,08:16:56.000,5,11120757,-795,0,1767601015,15080.927768050002,55.98623433000466,50585.98499064 2026-01-05,08:16:57.000,5,11120763,-795,0,1767601016,15080.934504359997,55.873448250000365,50586.005952 2026-01-05,08:16:58.000,5,11120776,-795,0,1767601017,15080.914295429997,55.6690234800044,50586.01293912001 2026-01-05,08:16:59.000,5,11120665,-795,0,1767601018,15080.894086499997,55.49984435999795,50586.04088760001 2026-01-05,08:17:00.000,5,11120773,-795,0,1767601019,15080.880613879992,55.32361610999942,50585.99197776001 2026-01-05,08:17:01.000,5,11120783,-795,0,1767601020,15080.853668639997,55.013454389998515,50585.96402928001 2026-01-05,08:17:02.000,5,11120948,-795,0,1767601021,15080.793041849996,54.85837352999806,50586.05486184 2026-01-05,08:17:03.000,5,11120807,-795,0,1767601022,15080.799778159992,54.879520920003415,50586.02691336 2026-01-05,08:17:04.000,5,11120832,-795,0,1767601023,15080.826723400001,54.611653979998664,50585.99197776001 2026-01-05,08:17:05.000,5,11120751,-795,0,1767601024,15080.799778159992,54.56231007000315,50586.10377168 2026-01-05,08:17:06.000,5,11120654,-755,0,1767601025,15080.651579339996,54.27329574000032,50585.98499064 2026-01-05,08:17:07.000,5,11120631,-795,0,1767601026,15080.64484303,54.14641140000458,50586.03390048 2026-01-05,08:17:08.000,5,11120767,-795,0,1767601027,15080.510116829995,53.92788837000262,50585.94306792001 2026-01-05,08:17:09.000,5,11120885,-795,0,1767601028,15080.43601741999,53.829200550004316,50585.97800352 2026-01-05,08:17:10.000,5,11120688,-795,0,1767601029,15080.31476383999,53.71641447000002,50585.92909368 2026-01-05,08:17:11.000,5,11120702,-795,0,1767601030,15080.32150015,53.48379317999934,50585.97800352 2026-01-05,08:17:12.000,5,11120644,-795,0,1767601031,15080.240664429999,53.3569088400036,50585.75441568001 2026-01-05,08:17:13.000,5,11120674,-795,0,1767601032,15080.085729299994,53.26527015000465,50585.782364160004 2026-01-05,08:17:14.000,5,11120883,-755,0,1767601033,15080.011629889988,53.07494364000013,50585.90813232 2026-01-05,08:17:15.000,5,11120883,-795,0,1767601034,15079.977948339998,52.89166626000224,50585.92909368 2026-01-05,08:17:16.000,5,11120713,-795,0,1767601035,15079.964475719993,52.792978440003935,50585.84524824001 2026-01-05,08:17:17.000,5,11120689,-795,0,1767601036,15079.836485829997,52.60265192999941,50585.90813232 2026-01-05,08:17:18.000,5,11120838,-795,0,1767601037,15079.674814389997,52.37003063999873,50585.91511944 2026-01-05,08:17:19.000,5,11120711,-795,0,1767601038,15079.674814389997,52.20790064999892,50585.88717096 2026-01-05,08:17:20.000,5,11120804,-795,0,1767601039,15079.553560809996,52.109212830000615,50585.85922248 2026-01-05,08:17:21.000,5,11120524,-795,0,1767601040,15079.506406640001,51.91888632000337,50585.79633840001 2026-01-05,08:17:22.000,5,11120477,-795,0,1767601041,15079.391889369996,51.68626503000269,50585.7614028 2026-01-05,08:17:23.000,5,11120707,-795,0,1767601042,15079.23695423999,51.54528243000095,50585.88018384 2026-01-05,08:17:24.000,5,11120752,-795,0,1767601043,15079.21674530999,51.51003678000416,50585.74742856 2026-01-05,08:17:25.000,5,11120765,-795,0,1767601044,15078.980974459999,51.28446462000284,50585.75441568001 2026-01-05,08:17:26.000,5,11120641,-795,0,1767601045,15079.10222804,51.05184333000216,50585.65659600001 2026-01-05,08:17:27.000,5,11120784,-795,0,1767601046,15078.960765529999,51.13643289000174,50585.83826112 2026-01-05,08:17:28.000,5,11120573,-795,0,1767601047,15078.954029219989,50.92495898999914,50585.58672480001 2026-01-05,08:17:29.000,5,11120695,-795,0,1767601048,15078.879929809998,50.76987812999869,50585.69851872 2026-01-05,08:17:30.000,5,11120730,-795,0,1767601049,15078.772148849988,50.80512378000276,50585.684544480006 2026-01-05,08:17:31.000,5,11120743,-795,0,1767601050,15078.617213719997,50.480863800003135,50585.67755736001 2026-01-05,08:17:32.000,5,11120768,-795,0,1767601051,15078.590268480002,50.38922511000419,50585.614673280004 2026-01-05,08:17:33.000,5,11120695,-715,0,1767601052,15078.603741099992,50.44561814999906,50585.59371192 2026-01-05,08:17:34.000,5,11120940,-795,0,1767601053,15078.442069659992,50.304635550004605,50585.733454320005 2026-01-05,08:17:35.000,5,11120946,-755,0,1767601054,15078.367970250001,50.086112520002644,50585.58672480001 2026-01-05,08:17:36.000,5,11120647,-795,0,1767601055,15078.132199399995,50.11430904000008,50585.58672480001 2026-01-05,08:17:37.000,5,11120658,-795,0,1767601056,15078.10525416,49.93808079000155,50585.59371192 2026-01-05,08:17:38.000,5,11120704,-795,0,1767601057,15078.071572609995,49.81824557999789,50585.70550584001 2026-01-05,08:17:39.000,5,11120821,-795,0,1767601058,15077.96379165,49.64201732999936,50585.71249296 2026-01-05,08:17:40.000,5,11120829,-795,0,1767601059,15077.930110099995,49.670213850004075,50585.50287936 2026-01-05,08:17:41.000,5,11120950,-795,0,1767601060,15077.761702349999,49.37415039000189,50585.59371192 2026-01-05,08:17:42.000,5,11120709,-795,0,1767601061,15077.808856519994,49.268413440004224,50585.5517892 2026-01-05,08:17:43.000,5,11120791,-795,0,1767601062,15077.653921389989,49.24726604999887,50585.57973768 2026-01-05,08:17:44.000,5,11120716,-795,0,1767601063,15077.653921389989,49.190873010004,50585.43999528001 2026-01-05,08:17:45.000,5,11120724,-795,0,1767601064,15077.485513639993,48.979399110001395,50585.46095664001 2026-01-05,08:17:46.000,5,11120586,-755,0,1767601065,15077.478777329998,48.972349980002036,50585.46095664001 2026-01-05,08:17:47.000,5,11120813,-795,0,1767601066,15077.512458879988,48.67628651999985,50585.46095664001 2026-01-05,08:17:48.000,5,11120979,-795,0,1767601067,15077.303633269992,48.59169696000026,50585.467943760006 2026-01-05,08:17:49.000,5,11120670,-795,0,1767601068,15077.263215409992,48.521205659999396,50585.349162720006 2026-01-05,08:17:50.000,5,11120818,-795,0,1767601069,15077.195852309997,48.30268263000471,50585.41903392001 2026-01-05,08:17:51.000,5,11120828,-795,0,1767601070,15077.108280280001,48.41546871000173,50585.42602104 2026-01-05,08:17:52.000,5,11120800,-795,0,1767601071,15077.202588619992,48.04891394999868,50585.24435592 2026-01-05,08:17:53.000,5,11120831,-795,0,1767601072,15077.06786242,48.07711047000339,50585.36313696 2026-01-05,08:17:54.000,5,11120772,-795,0,1767601073,15076.96681777,47.87268570000015,50585.21640744 2026-01-05,08:17:55.000,5,11120823,-795,0,1767601074,15076.71757429999,47.6823591900029,50585.14653624 2026-01-05,08:17:56.000,5,11120767,-795,0,1767601075,15076.690629059995,47.56252397999924,50585.20243320001 2026-01-05,08:17:57.000,5,11120930,-795,0,1767601076,15076.57611178999,47.32990268999856,50585.21640744 2026-01-05,08:17:58.000,5,11120782,-795,0,1767601077,15076.528957619994,47.23826399999962,50585.06967792 2026-01-05,08:17:59.000,5,11120642,-795,0,1767601078,15076.367286179993,47.06203575000109,50585.14653624 2026-01-05,08:18:00.000,5,11120812,-795,0,1767601079,15076.185405809993,46.7307266400021,50585.10461352001 2026-01-05,08:18:01.000,5,11120793,-795,0,1767601080,15076.003525439992,46.6320388200038,50585.111600640004 2026-01-05,08:18:02.000,5,11120766,-795,0,1767601081,15076.030470680002,46.46285970000463,50585.0976264 2026-01-05,08:18:03.000,5,11120782,-795,0,1767601082,15076.077624849997,46.16679624000244,50585.13954912 2026-01-05,08:18:04.000,5,11120729,-795,0,1767601083,15075.902480789991,46.11040320000029,50585.0277552 2026-01-05,08:18:05.000,5,11120732,-795,0,1767601084,15075.794699829996,46.00466625000263,50585.00679384001 2026-01-05,08:18:06.000,5,11120801,-795,0,1767601085,15075.57913790999,45.863683650000894,50585.04172944 2026-01-05,08:18:07.000,5,11120757,-795,0,1767601086,15075.410730159994,45.624013230000855,50584.95089688 2026-01-05,08:18:08.000,5,11120859,-795,0,1767601087,15075.350103369994,45.440735850002966,50585.0277552 2026-01-05,08:18:09.000,5,11120480,-795,0,1767601088,15075.114332519988,45.08827934999863,50584.88801280001 2026-01-05,08:18:10.000,5,11120749,-795,0,1767601089,15074.966133699992,45.08123021999927,50585.10461352001 2026-01-05,08:18:11.000,5,11120581,-795,0,1767601090,15074.817934879997,45.10942674000398,50585.02076808 2026-01-05,08:18:12.000,5,11120787,-795,0,1767601091,15074.757308089997,44.85565805999795,50585.111600640004 2026-01-05,08:18:13.000,5,11120667,-795,0,1767601092,15074.56869141,44.60188937999919,50585.06967792 2026-01-05,08:18:14.000,5,11120814,-795,0,1767601093,15074.33965686999,44.48205417000281,50584.992819600004 2026-01-05,08:18:15.000,5,11120721,-795,0,1767601094,15074.353129489995,44.37631721999787,50585.013780960006 2026-01-05,08:18:16.000,5,11120726,-795,0,1767601095,15074.13756756999,44.24238375000277,50584.83211584 2026-01-05,08:18:17.000,5,11120815,-795,0,1767601096,15073.948950889993,44.221236360004696,50584.894999920005 2026-01-05,08:18:18.000,5,11120700,-795,0,1767601097,15073.800752069998,44.14369593000447,50584.8530772 2026-01-05,08:18:19.000,5,11120805,-795,0,1767601098,15073.612135390002,44.01681159000145,50584.66442496 2026-01-05,08:18:20.000,5,11120582,-795,0,1767601099,15073.625608009992,43.88287811999908,50584.964871120006 2026-01-05,08:18:21.000,5,11120726,-795,0,1767601100,15073.564981219992,43.73484638999798,50584.81814160001 2026-01-05,08:18:22.000,5,11120683,-795,0,1767601101,15073.403309779991,43.67140422000375,50584.88102568 2026-01-05,08:18:23.000,5,11120717,-795,0,1767601102,15073.396573469996,43.6150111800016,50584.6434636 2026-01-05,08:18:24.000,5,11120913,-795,0,1767601103,15073.28879251,43.62910944000032,50584.69237344 2026-01-05,08:18:25.000,5,11120672,-795,0,1767601104,15073.16753893,43.44583206000243,50584.70634768 2026-01-05,08:18:26.000,5,11120851,-795,0,1767601105,15073.012603799994,43.34714424000413,50584.58057952001 2026-01-05,08:18:27.000,5,11120771,-795,0,1767601106,15072.911559149994,43.12157208000281,50584.6434636 2026-01-05,08:18:28.000,5,11120638,-795,0,1767601107,15072.790305569994,42.87485253000341,50584.461798480006 2026-01-05,08:18:29.000,5,11120689,-795,0,1767601108,15072.615161510003,42.895999920001486,50584.61551512 2026-01-05,08:18:30.000,5,11120973,-795,0,1767601109,15072.460226379997,42.59288732999994,50584.58057952001 2026-01-05,08:18:31.000,5,11120708,-755,0,1767601110,15072.345709109992,42.57878907000122,50584.63647648 2026-01-05,08:18:32.000,5,11120830,-795,0,1767601111,15072.13014719,42.38141343000461,50584.55263104001 2026-01-05,08:18:33.000,5,11120896,-795,0,1767601112,15071.975212059995,42.47305212000356,50584.53166968001 2026-01-05,08:18:34.000,5,11120667,-795,0,1767601113,15071.82701324,42.13469387999794,50584.54564392 2026-01-05,08:18:35.000,5,11120723,-795,0,1767601114,15071.577769769989,42.12059561999922,50584.53166968001 2026-01-05,08:18:36.000,5,11120717,-795,0,1767601115,15071.469988809993,42.092399100001785,50584.391927280005 2026-01-05,08:18:37.000,5,11120793,-795,0,1767601116,15071.247690579992,41.96551475999877,50584.37795304 2026-01-05,08:18:38.000,5,11120611,-795,0,1767601117,15071.187063789992,41.923219980002614,50584.391927280005 2026-01-05,08:18:39.000,5,11120912,-795,0,1767601118,15071.038864969996,41.78928651000024,50584.38494016001 2026-01-05,08:18:40.000,5,11120707,-795,0,1767601119,15070.95129294,41.739942600004724,50584.343017440005 2026-01-05,08:18:41.000,5,11120663,-795,0,1767601120,15070.735731019995,41.627156520000426,50584.07051976 2026-01-05,08:18:42.000,5,11120861,-795,0,1767601121,15070.56732327,41.59896000000299,50584.30808184 2026-01-05,08:18:43.000,5,11120714,-795,0,1767601122,15070.250716699993,41.39453522999975,50584.16135232 2026-01-05,08:18:44.000,5,11120939,-795,0,1767601123,15070.156408360002,41.30994567000016,50584.25218488 2026-01-05,08:18:45.000,5,11120898,-795,0,1767601124,15070.001473229997,41.21125785000186,50584.11244248 2026-01-05,08:18:46.000,5,11120833,-795,0,1767601125,15069.981264299997,41.07732437999948,50584.20327504 2026-01-05,08:18:47.000,5,11120614,-795,0,1767601126,15069.698339279996,40.85175221999816,50584.175326560005 2026-01-05,08:18:48.000,5,11120777,-795,0,1767601127,15069.5097226,40.94339091000438,50584.13340384 2026-01-05,08:18:49.000,5,11120624,-795,0,1767601128,15069.34131484999,40.858801350004796,50584.154365200004 2026-01-05,08:18:50.000,5,11120757,-795,0,1767601129,15069.166170789998,40.70372049000434,50583.99366144 2026-01-05,08:18:51.000,5,11120910,-755,0,1767601130,15069.092071379993,40.57683615000133,50584.13340384 2026-01-05,08:18:52.000,5,11120756,-795,0,1767601131,15068.943872559998,40.44290267999895,50584.20327504 2026-01-05,08:18:53.000,5,11120788,-795,0,1767601132,15068.741783259997,40.42880442000023,50584.11244248 2026-01-05,08:18:54.000,5,11120661,-795,0,1767601133,15068.634002300001,40.44290267999895,50584.02160992 2026-01-05,08:18:55.000,5,11120700,-795,0,1767601134,15068.519485029996,40.42880442000023,50584.084494 2026-01-05,08:18:56.000,5,11120671,-795,0,1767601135,15068.2298237,40.37946051000472,50583.95173872001 2026-01-05,08:18:57.000,5,11120747,-795,0,1767601136,15068.000789159989,40.34421486000065,50583.888854640005 2026-01-05,08:18:58.000,5,11120819,-795,0,1767601137,15067.791963549993,40.27372355999978,50583.721163760005 2026-01-05,08:18:59.000,5,11120685,-795,0,1767601138,15067.562929009997,40.1538883500034,50583.81199632001 2026-01-05,08:19:00.000,5,11120830,-795,0,1767601139,15067.549456389992,39.998807490002946,50583.67924104 2026-01-05,08:19:01.000,5,11120822,-795,0,1767601140,15067.374312330001,40.189134000000195,50583.721163760005 2026-01-05,08:19:02.000,5,11120864,-795,0,1767601141,15067.017287899995,40.05520052999782,50583.72815088 2026-01-05,08:19:03.000,5,11120597,-795,0,1767601142,15067.02402420999,40.11159356999997,50583.7002024 2026-01-05,08:19:04.000,5,11120576,-795,0,1767601143,15067.017287899995,40.06929879000381,50583.58840848 2026-01-05,08:19:05.000,5,11120767,-795,0,1767601144,15066.828671219999,40.03405313999974,50583.553472880005 2026-01-05,08:19:06.000,5,11120746,-795,0,1767601145,15066.875825389994,39.956512709999515,50583.58142136 2026-01-05,08:19:07.000,5,11120957,-795,0,1767601146,15066.794989669994,40.11864269999933,50583.567447119996 2026-01-05,08:19:08.000,5,11120569,-795,0,1767601147,15066.741099189989,40.11864269999933,50583.41373048 2026-01-05,08:19:09.000,5,11120860,-795,0,1767601148,15066.646790849998,40.196183129999554,50583.4207176 2026-01-05,08:19:10.000,5,11120724,-795,0,1767601149,15066.518800960002,40.01995488000102,50583.30193656 2026-01-05,08:19:11.000,5,11120855,-795,0,1767601150,15066.437965240002,40.03405313999974,50583.218091120005 2026-01-05,08:19:12.000,5,11120708,-795,0,1767601151,15066.195458080001,40.189134000000195,50583.27398808 2026-01-05,08:19:13.000,5,11120814,-795,0,1767601152,15066.06746818999,40.14683922000404,50583.1761684 2026-01-05,08:19:14.000,5,11120603,-795,0,1767601153,15066.000105089995,39.99175836000359,50583.3159108 2026-01-05,08:19:15.000,5,11120765,-795,0,1767601154,15065.838433649995,39.99175836000359,50583.26001384001 2026-01-05,08:19:16.000,5,11120987,-795,0,1767601155,15065.80475209999,39.956512709999515,50583.27398808 2026-01-05,08:19:17.000,5,11120763,-795,0,1767601156,15065.676762209994,39.87897227999929,50583.1761684 2026-01-05,08:19:18.000,5,11120659,-795,0,1767601157,15065.62287172999,39.84372663000249,50583.23905248001 2026-01-05,08:19:19.000,5,11120731,-795,0,1767601158,15065.562244939989,39.85077576000185,50582.9665548 2026-01-05,08:19:20.000,5,11120671,-795,0,1767601159,15065.407309809998,39.71684228999948,50583.32289792 2026-01-05,08:19:21.000,5,11120804,-795,0,1767601160,15065.191747889992,39.70979316000012,50583.050400240005 2026-01-05,08:19:22.000,5,11120632,-795,0,1767601161,15065.077230620002,39.547663170000305,50583.16219416001 2026-01-05,08:19:23.000,5,11120913,-795,0,1767601162,15065.009867519992,39.52651578000223,50583.07834872 2026-01-05,08:19:24.000,5,11120646,-795,0,1767601163,15065.036812760001,39.40668056999857,50583.23905248001 2026-01-05,08:19:25.000,5,11120695,-795,0,1767601164,15064.949240729991,39.44192622000264,50583.14123280001 2026-01-05,08:19:26.000,5,11120565,-795,0,1767601165,15064.77409667,39.28684536000219,50583.11328432001 2026-01-05,08:19:27.000,5,11120691,-795,0,1767601166,15064.740415119995,39.27979623000283,50583.1761684 2026-01-05,08:19:28.000,5,11120688,-795,0,1767601167,15064.60568891999,39.27274710000347,50583.07136160001 2026-01-05,08:19:29.000,5,11120644,-795,0,1767601168,15064.450753789999,39.152911889999814,50582.90367072001 2026-01-05,08:19:30.000,5,11120761,-795,0,1767601169,15064.369918069999,38.94848712000385,50582.98052904 2026-01-05,08:19:31.000,5,11120757,-795,0,1767601170,15064.396863309994,38.97668364000128,50582.9665548 2026-01-05,08:19:32.000,5,11120853,-795,0,1767601171,15064.100465670002,38.87094669000362,50582.931619200004 2026-01-05,08:19:33.000,5,11120923,-795,0,1767601172,15063.925321609997,38.76520973999868,50582.99450328001 2026-01-05,08:19:34.000,5,11120709,-795,0,1767601173,15063.837749580001,38.729964090001886,50582.98052904 2026-01-05,08:19:35.000,5,11120713,-795,0,1767601174,15063.682814449996,38.72291496000253,50582.88969648 2026-01-05,08:19:36.000,5,11120583,-795,0,1767601175,15063.58850610999,38.59603061999951,50582.86873512 2026-01-05,08:19:37.000,5,11120805,-795,0,1767601176,15063.43357098,38.518490189999284,50583.00847752 2026-01-05,08:19:38.000,5,11120806,-795,0,1767601177,15063.20453643999,38.36340932999883,50583.050400240005 2026-01-05,08:19:39.000,5,11120821,-795,0,1767601178,15063.103491789989,38.31406542000332,50582.97354192001 2026-01-05,08:19:40.000,5,11120866,-795,0,1767601179,15063.022656069988,38.30701629000396,50582.98751616 2026-01-05,08:19:41.000,5,11120739,-795,0,1767601180,15062.813830459992,38.12373890999879,50582.86873512 2026-01-05,08:19:42.000,5,11120689,-795,0,1767601181,15062.645422709997,38.158984560002864,50582.85476088001 2026-01-05,08:19:43.000,5,11120682,-795,0,1767601182,15062.40965185999,38.11668977999943,50582.81283816 2026-01-05,08:19:44.000,5,11120699,-795,0,1767601183,15062.38944292999,37.99685457000305,50582.94559344001 2026-01-05,08:19:45.000,5,11120734,-795,0,1767601184,15062.21429887,37.919314140002825,50582.84777376 2026-01-05,08:19:46.000,5,11120736,-795,0,1767601185,15062.200826249995,37.82767545000388,50582.68008288 2026-01-05,08:19:47.000,5,11120801,-795,0,1767601186,15062.07283636,37.912265010003466,50582.73597984001 2026-01-05,08:19:48.000,5,11120813,-795,0,1767601187,15062.039154809994,37.84882284000196,50582.6521344 2026-01-05,08:19:49.000,5,11120777,-795,0,1767601188,15062.00547325999,37.62325068000064,50582.63816016001 2026-01-05,08:19:50.000,5,11120704,-795,0,1767601189,15061.978528019994,37.65849633000471,50582.54034048001 2026-01-05,08:19:51.000,5,11120764,-795,0,1767601190,15062.00547325999,37.5950541600032,50582.6521344 2026-01-05,08:19:52.000,5,11120666,-795,0,1767601191,15062.119990529995,37.60210329000256,50582.61021168001 2026-01-05,08:19:53.000,5,11120533,-795,0,1767601192,15061.870747059998,37.3835802600006,50582.666108640005 2026-01-05,08:19:54.000,5,11120802,-795,0,1767601193,15061.830329199998,37.3483346100038,50582.6521344 2026-01-05,08:19:55.000,5,11120727,-795,0,1767601194,15061.783175029988,37.0381728900029,50582.58925032001 2026-01-05,08:19:56.000,5,11120903,-795,0,1767601195,15061.729284549998,36.91833767999924,50582.55431472 2026-01-05,08:19:57.000,5,11120780,-795,0,1767601196,15061.554140489992,36.826698990000295,50582.67309576 2026-01-05,08:19:58.000,5,11120837,-795,0,1767601197,15061.520458940002,36.67161812999984,50582.58925032001 2026-01-05,08:19:59.000,5,11120777,-795,0,1767601198,15061.426150599997,36.62227422000433,50582.48444352 2026-01-05,08:20:00.000,5,11120911,-795,0,1767601199,15061.385732739996,36.55178292000346,50582.547327600005 2026-01-05,08:20:01.000,5,11120677,-795,0,1767601200,15061.352051189991,36.50243901000067,50582.47046928001 2026-01-05,08:20:02.000,5,11120731,-795,0,1767601201,15061.365523809996,36.431947709999804,50582.37264960001 2026-01-05,08:20:03.000,5,11120722,-795,0,1767601202,15061.426150599997,36.28391597999871,50582.45649504 2026-01-05,08:20:04.000,5,11120868,-795,0,1767601203,15061.405941669997,36.32621076000214,50582.379636720005 2026-01-05,08:20:05.000,5,11120969,-795,0,1767601204,15061.25774285,36.17817903000105,50582.4075852 2026-01-05,08:20:06.000,5,11120772,-795,0,1767601205,15061.291424399991,36.14293338000425,50582.30277840001 2026-01-05,08:20:07.000,5,11120585,-795,0,1767601206,15061.23753392,36.023098170000594,50582.28880416 2026-01-05,08:20:08.000,5,11120772,-795,0,1767601207,15060.961345209995,35.76932949000184,50582.379636720005 2026-01-05,08:20:09.000,5,11120763,-795,0,1767601208,15060.96808151999,35.5296590700018,50582.330726880005 2026-01-05,08:20:10.000,5,11120876,-795,0,1767601209,15060.725574359989,35.40277472999878,50582.36566248 2026-01-05,08:20:11.000,5,11120673,-795,0,1767601210,15060.671683879998,35.26884126000368,50582.32373976001 2026-01-05,08:20:12.000,5,11120494,-795,0,1767601211,15060.429176719997,35.1842517000041,50582.41457232 2026-01-05,08:20:13.000,5,11120575,-795,0,1767601212,15060.408967789997,35.05031823000172,50582.38662384 2026-01-05,08:20:14.000,5,11120702,-795,0,1767601213,15060.301186830002,34.803598680002324,50582.29579128 2026-01-05,08:20:15.000,5,11120777,-795,0,1767601214,15060.112570149991,34.923433889998705,50582.428546560004 2026-01-05,08:20:16.000,5,11120770,-795,0,1767601215,15059.95089870999,34.62737043000379,50582.10713904001 2026-01-05,08:20:17.000,5,11120727,-795,0,1767601216,15059.762282029995,34.4793387000027,50582.08617768001 2026-01-05,08:20:18.000,5,11120709,-795,0,1767601217,15059.71512786,34.42999478999991,50582.23989432 2026-01-05,08:20:19.000,5,11120781,-795,0,1767601218,15059.553456419999,34.20442262999859,50582.19098448 2026-01-05,08:20:20.000,5,11120853,-795,0,1767601219,15059.418730219993,34.19032436999987,50582.13508752001 2026-01-05,08:20:21.000,5,11120648,-795,0,1767601220,15059.236849849993,33.978850470004545,50582.1979716 2026-01-05,08:20:22.000,5,11120922,-795,0,1767601221,15058.980870070001,33.85196613000153,50582.281817040006 2026-01-05,08:20:23.000,5,11120800,-795,0,1767601222,15058.886561729996,33.73213091999787,50582.10015192 2026-01-05,08:20:24.000,5,11120739,-795,0,1767601223,15058.792253389991,33.54885353999998,50582.10015192 2026-01-05,08:20:25.000,5,11120710,-795,0,1767601224,15058.859616490001,33.59819745000277,50582.0232936 2026-01-05,08:20:26.000,5,11120633,-795,0,1767601225,15058.69120873999,33.59114832000341,50582.114126160006 2026-01-05,08:20:27.000,5,11120898,-795,0,1767601226,15058.65752719,33.39377267999953,50581.97438376 2026-01-05,08:20:28.000,5,11120746,-795,0,1767601227,15058.67773612,33.40082180999889,50581.890538319996 2026-01-05,08:20:29.000,5,11120680,-795,0,1767601228,15058.61037301999,33.21049530000164,50581.98137088 2026-01-05,08:20:30.000,5,11120719,-795,0,1767601229,15058.462174199994,33.42196920000424,50581.79271864 2026-01-05,08:20:31.000,5,11120773,-795,0,1767601230,15058.320711689994,33.125905740002054,50581.85560272 2026-01-05,08:20:32.000,5,11120749,-795,0,1767601231,15058.253348589998,32.98492314000032,50581.925473920004 2026-01-05,08:20:33.000,5,11120856,-795,0,1767601232,15058.246612279989,33.062463570000546,50581.82066712001 2026-01-05,08:20:34.000,5,11120623,-795,0,1767601233,15058.145567629988,32.81574402000115,50581.708873200005 2026-01-05,08:20:35.000,5,11120624,-795,0,1767601234,15057.963687260002,32.604270119998546,50581.79271864 2026-01-05,08:20:36.000,5,11120609,-795,0,1767601235,15057.768334269997,32.45623839000473,50581.84861560001 2026-01-05,08:20:37.000,5,11120824,-795,0,1767601236,15057.734652719992,32.31525579000299,50581.78573152 2026-01-05,08:20:38.000,5,11120631,-795,0,1767601237,15057.59992652,32.026241460000165,50581.79970576001 2026-01-05,08:20:39.000,5,11120803,-795,0,1767601238,15057.384364599995,31.828865820003557,50581.75079592001 2026-01-05,08:20:40.000,5,11120558,-795,0,1767601239,15057.384364599995,31.75837452000269,50581.66695048 2026-01-05,08:20:41.000,5,11120578,-795,0,1767601240,15057.45846401,31.730177999997977,50581.541182320005 2026-01-05,08:20:42.000,5,11120706,-795,0,1767601241,15057.27658364,31.76542365000205,50581.80669288 2026-01-05,08:20:43.000,5,11120955,-795,0,1767601242,15057.29005625999,31.49050757999794,50581.659963360005 2026-01-05,08:20:44.000,5,11120761,-795,0,1767601243,15057.202484229994,31.363623240002198,50581.68092472001 2026-01-05,08:20:45.000,5,11120768,-795,0,1767601244,15057.18901160999,31.257886290004535,50581.85560272 2026-01-05,08:20:46.000,5,11120696,-795,0,1767601245,15057.081230649994,31.025265000003856,50581.708873200005 2026-01-05,08:20:47.000,5,11120509,-795,0,1767601246,15057.087966959989,31.08165803999873,50581.611053520006 2026-01-05,08:20:48.000,5,11120630,-795,0,1767601247,15057.067758029989,30.961822830002347,50581.85560272 2026-01-05,08:20:49.000,5,11120756,-795,0,1767601248,15056.933031829998,30.877233270002762,50581.60406640001 2026-01-05,08:20:50.000,5,11120799,-795,0,1767601249,15056.683788360002,30.70100502000423,50581.68791184 2026-01-05,08:20:51.000,5,11120808,-795,0,1767601250,15056.508644299996,30.70100502000423,50581.57611792 2026-01-05,08:20:52.000,5,11120646,-795,0,1767601251,15056.35370916999,30.750348929999745,50581.50624672 2026-01-05,08:20:53.000,5,11120909,-795,0,1767601252,15056.19877404,30.390843300003326,50581.59707928 2026-01-05,08:20:54.000,5,11120733,-795,0,1767601253,15056.07078414999,30.26395896000031,50581.4992596 2026-01-05,08:20:55.000,5,11120832,-795,0,1767601254,15055.90911270999,30.24281157000223,50581.590092160004 2026-01-05,08:20:56.000,5,11120839,-795,0,1767601255,15055.801331749994,30.03838679999899,50581.611053520006 2026-01-05,08:20:57.000,5,11120928,-795,0,1767601256,15055.605978760002,29.883305939998536,50581.79970576001 2026-01-05,08:20:58.000,5,11120672,-795,0,1767601257,15055.545351970002,29.742323340004077,50581.68092472001 2026-01-05,08:20:59.000,5,11120531,-795,0,1767601258,15055.558824589993,29.714126819999365,50581.639002 2026-01-05,08:21:00.000,5,11120950,-795,0,1767601259,15055.316317429992,29.728225079998083,50581.65297624001 2026-01-05,08:21:01.000,5,11120770,-795,0,1767601260,15055.067073959995,29.643635519998497,50581.6739376 2026-01-05,08:21:02.000,5,11120756,-795,0,1767601261,15054.716785839999,29.411014229997818,50581.63201488001 2026-01-05,08:21:03.000,5,11120769,-795,0,1767601262,15054.528169159988,29.25593337000464,50581.827654240005 2026-01-05,08:21:04.000,5,11120738,-795,0,1767601263,15054.353025099997,29.136098160000984,50581.62502776 2026-01-05,08:21:05.000,5,11120720,-795,0,1767601264,15054.083572700001,29.114950770002906,50581.79271864 2026-01-05,08:21:06.000,5,11120657,-795,0,1767601265,15053.92190126,28.847083829998155,50581.68791184 2026-01-05,08:21:07.000,5,11120848,-795,0,1767601266,15053.645712549995,28.896427740000945,50581.72983456001 2026-01-05,08:21:08.000,5,11120717,-795,0,1767601267,15053.517722659999,28.76954339999793,50581.66695048 2026-01-05,08:21:09.000,5,11120761,-795,0,1767601268,15053.349314909989,28.804789050002,50581.68092472001 2026-01-05,08:21:10.000,5,11120538,-795,0,1767601269,15053.059653579992,28.663806450000266,50581.708873200005 2026-01-05,08:21:11.000,5,11120728,-795,0,1767601270,15052.931663689997,28.58626602000004,50581.659963360005 2026-01-05,08:21:12.000,5,11120715,-795,0,1767601271,15052.756519629991,28.57216776000132,50581.60406640001 2026-01-05,08:21:13.000,5,11120586,-795,0,1767601272,15052.446649369995,28.35364472999936,50581.64598912 2026-01-05,08:21:14.000,5,11120932,-795,0,1767601273,15052.224351139994,28.191514739999548,50581.68092472001 2026-01-05,08:21:15.000,5,11120866,-795,0,1767601274,15052.123306489993,28.318399080002564,50581.72983456001 2026-01-05,08:21:16.000,5,11120654,-795,0,1767601275,15052.049207079988,28.318399080002564,50581.639002 2026-01-05,08:21:17.000,5,11120641,-795,0,1767601276,15051.880799329992,28.318399080002564,50581.56214368001 2026-01-05,08:21:18.000,5,11120798,-795,0,1767601277,15051.530511209996,28.099876050000603,50581.66695048 2026-01-05,08:21:19.000,5,11120763,-795,0,1767601278,15051.328421909995,28.12102343999868,50581.53419520001 2026-01-05,08:21:20.000,5,11120811,-795,0,1767601279,15051.032024269989,27.94479519000015,50581.50624672 2026-01-05,08:21:21.000,5,11120889,-795,0,1767601280,15050.937715929998,27.846107370001846,50581.59707928 2026-01-05,08:21:22.000,5,11120726,-795,0,1767601281,15050.681736149993,27.747419550003542,50581.63201488001 2026-01-05,08:21:23.000,5,11120741,-795,0,1767601282,15050.540273639992,27.648731729997962,50581.60406640001 2026-01-05,08:21:24.000,5,11120677,-795,0,1767601283,15050.425756370001,27.514798260002863,50581.66695048 2026-01-05,08:21:25.000,5,11120579,-795,0,1767601284,15050.22366707,27.620535210000526,50581.79271864 2026-01-05,08:21:26.000,5,11120786,-795,0,1767601285,15050.14283135,27.620535210000526,50581.85560272 2026-01-05,08:21:27.000,5,11120653,-795,0,1767601286,15050.06199563,27.71922302999883,50581.86258984 2026-01-05,08:21:28.000,5,11120790,-795,0,1767601287,15049.900324189999,27.923647800002072,50581.89752544001 2026-01-05,08:21:29.000,5,11120791,-795,0,1767601288,15049.738652749998,27.71922302999883,50581.90451256 2026-01-05,08:21:30.000,5,11120584,-795,0,1767601289,15049.644344409993,27.916598670002713,50581.78573152 2026-01-05,08:21:31.000,5,11120609,-795,0,1767601290,15049.327737840002,27.683977380002034,50581.827654240005 2026-01-05,08:21:32.000,5,11120630,-795,0,1767601291,15049.226693190001,27.676928250002675,50581.925473920004 2026-01-05,08:21:33.000,5,11120672,-795,0,1767601292,15048.93703185999,27.557093039999017,50582.03028072 2026-01-05,08:21:34.000,5,11120595,-795,0,1767601293,15049.011131269996,27.641682599998603,50581.97438376 2026-01-05,08:21:35.000,5,11120548,-795,0,1767601294,15048.79556934999,27.57824043000437,50581.98137088 2026-01-05,08:21:36.000,5,11120874,-795,0,1767601295,15048.74167887,27.698075640000752,50582.12111328 2026-01-05,08:21:37.000,5,11120757,-795,0,1767601296,15048.707997319994,27.691026510001393,50581.9534224 2026-01-05,08:21:38.000,5,11120655,-795,0,1767601297,15048.67431576999,27.613486080001167,50582.12111328 2026-01-05,08:21:39.000,5,11120765,-795,0,1767601298,15048.478962779998,27.564142169998377,50582.07919056 2026-01-05,08:21:40.000,5,11120780,-795,0,1767601299,15048.202774069992,27.338570010004332,50582.0232936 2026-01-05,08:21:41.000,5,11120678,-795,0,1767601300,15048.014157389996,27.24693131999811,50582.05124208 2026-01-05,08:21:42.000,5,11120773,-795,0,1767601301,15047.83901332999,27.13414524000109,50582.13508752001 2026-01-05,08:21:43.000,5,11120816,-795,0,1767601302,15047.711023439995,27.253980450004747,50582.19098448 2026-01-05,08:21:44.000,5,11120707,-795,0,1767601303,15047.51567044999,27.218734800000675,50582.29579128 2026-01-05,08:21:45.000,5,11120731,-795,0,1767601304,15047.50219783,27.430208700003277,50582.28880416 2026-01-05,08:21:46.000,5,11120725,-795,0,1767601305,15047.219272809998,27.394963049999205,50582.31675264 2026-01-05,08:21:47.000,5,11120816,-795,0,1767601306,15047.158646019998,27.472503479999432,50582.30976552 2026-01-05,08:21:48.000,5,11121007,-795,0,1767601307,15047.003710889992,27.59938782000245,50582.428546560004 2026-01-05,08:21:49.000,5,11120723,-795,0,1767601308,15046.949820410002,27.514798260002863,50582.498417760005 2026-01-05,08:21:50.000,5,11120737,-795,0,1767601309,15046.761203729991,27.58528956000373,50582.47046928001 2026-01-05,08:21:51.000,5,11120781,-795,0,1767601310,15046.700576939991,27.500700000004144,50582.52636624 2026-01-05,08:21:52.000,5,11120736,-795,0,1767601311,15046.52543288,27.409061309997924,50582.57527608 2026-01-05,08:21:53.000,5,11120684,-795,0,1767601312,15046.101045349998,27.36676653000177,50582.60322456 2026-01-05,08:21:54.000,5,11120902,-795,0,1767601313,15045.791175090002,27.409061309997924,50582.666108640005 2026-01-05,08:21:55.000,5,11120744,-795,0,1767601314,15045.501513759991,27.5429947800003,50582.73597984001 2026-01-05,08:21:56.000,5,11120646,-795,0,1767601315,15045.232061359995,27.261029580004106,50582.57527608 2026-01-05,08:21:57.000,5,11120663,-795,0,1767601316,15044.928927409994,27.275127840002824,50582.666108640005 2026-01-05,08:21:58.000,5,11120742,-795,0,1767601317,15044.686420249993,27.19053828000324,50582.63816016001 2026-01-05,08:21:59.000,5,11120904,-795,0,1767601318,15044.390022610001,27.331520879997697,50582.70803136001 2026-01-05,08:22:00.000,5,11120712,-795,0,1767601319,15044.08015234999,27.239882189998752,50582.81283816 2026-01-05,08:22:01.000,5,11120720,-795,0,1767601320,15043.83764518999,27.289226100001542,50582.931619200004 2026-01-05,08:22:02.000,5,11120721,-795,0,1767601321,15043.608610649993,27.289226100001542,50582.88969648 2026-01-05,08:22:03.000,5,11120899,-795,0,1767601322,15043.601874339998,27.338570010004332,50583.04341312001 2026-01-05,08:22:04.000,5,11120891,-795,0,1767601323,15043.379576109997,27.218734800000675,50583.036426 2026-01-05,08:22:05.000,5,11120623,-795,0,1767601324,15043.244849909992,27.31742261999898,50583.11328432001 2026-01-05,08:22:06.000,5,11120715,-795,0,1767601325,15043.123596329991,27.275127840002824,50583.13424568 2026-01-05,08:22:07.000,5,11120569,-795,0,1767601326,15042.934979649996,27.211685670001316,50583.099310080004 2026-01-05,08:22:08.000,5,11120886,-795,0,1767601327,15042.874352859995,27.409061309997924,50583.20411688 2026-01-05,08:22:09.000,5,11120736,-795,0,1767601328,15042.66552725,27.197587410002598,50583.169181280005 2026-01-05,08:22:10.000,5,11120755,-795,0,1767601329,15042.571218909994,27.289226100001542,50583.120271440006 2026-01-05,08:22:11.000,5,11120585,-795,0,1767601330,15042.396074849989,27.275127840002824,50583.29494944 2026-01-05,08:22:12.000,5,11120610,-795,0,1767601331,15042.200721859997,27.282176970002183,50583.32289792 2026-01-05,08:22:13.000,5,11120784,-795,0,1767601332,15041.971687320001,27.197587410002598,50583.399756239996 2026-01-05,08:22:14.000,5,11120980,-795,0,1767601333,15041.884115289991,27.218734800000675,50583.39276912 2026-01-05,08:22:15.000,5,11120477,-795,0,1767601334,15041.72244384999,27.35266827000305,50583.672253920005 2026-01-05,08:22:16.000,5,11120781,-795,0,1767601335,15041.56750872,27.34561914000369,50583.59539560001 2026-01-05,08:22:17.000,5,11120770,-795,0,1767601336,15041.271111079994,27.373815660001128,50583.68622816 2026-01-05,08:22:18.000,5,11120763,-795,0,1767601337,15040.920822959997,27.169390889997885,50583.68622816 2026-01-05,08:22:19.000,5,11120614,-795,0,1767601338,15040.604216389991,27.324471749998338,50583.7002024 2026-01-05,08:22:20.000,5,11120838,-795,0,1767601339,15040.36844554,27.331520879997697,50583.90282888 2026-01-05,08:22:21.000,5,11120846,-795,0,1767601340,15040.038366349989,27.35266827000305,50583.86789328 2026-01-05,08:22:22.000,5,11120543,-795,0,1767601341,15039.768913949993,27.148243499999808,50583.96571296 2026-01-05,08:22:23.000,5,11120783,-795,0,1767601342,15039.721759779997,27.0848013299983,50583.95173872001 2026-01-05,08:22:24.000,5,11120665,-795,0,1767601343,15039.560088339997,27.162341759998526,50584.007635680005 2026-01-05,08:22:25.000,5,11120847,-795,0,1767601344,15039.465779999991,27.17644002000452,50584.07750688001 2026-01-05,08:22:26.000,5,11120786,-795,0,1767601345,15039.30410855999,27.07775219999894,50584.09846824001 2026-01-05,08:22:27.000,5,11120657,-795,0,1767601346,15039.00771092,27.0848013299983,50584.20327504 2026-01-05,08:22:28.000,5,11120816,-795,0,1767601347,15038.866248409999,27.169390889997885,50584.31506896001 2026-01-05,08:22:29.000,5,11120753,-795,0,1767601348,15038.670895419993,27.148243499999808,50584.273146240004 2026-01-05,08:22:30.000,5,11120803,-795,0,1767601349,15038.697840659988,27.12709611000173,50584.35000456 2026-01-05,08:22:31.000,5,11120719,-795,0,1767601350,15038.428388259992,27.13414524000109,50584.38494016001 2026-01-05,08:22:32.000,5,11120603,-795,0,1767601351,15038.037682279995,27.282176970002183,50584.61551512 2026-01-05,08:22:33.000,5,11120579,-795,0,1767601352,15037.99052811,27.41611044000456,50584.54564392 2026-01-05,08:22:34.000,5,11120923,-795,0,1767601353,15037.82212035999,27.437257830002636,50584.608528000004 2026-01-05,08:22:35.000,5,11120628,-795,0,1767601354,15037.505513789998,27.493650870004785,50584.52468256 2026-01-05,08:22:36.000,5,11120762,-795,0,1767601355,15037.364051279998,27.648731729997962,50584.727309040005 2026-01-05,08:22:37.000,5,11120885,-795,0,1767601356,15037.242797699997,27.606436950001807,50584.72032192001 2026-01-05,08:22:38.000,5,11120608,-795,0,1767601357,15037.000290539996,27.691026510001393,50584.8530772 2026-01-05,08:22:39.000,5,11120770,-795,0,1767601358,15036.919454819996,27.832009110003128,50584.825128720004 2026-01-05,08:22:40.000,5,11120858,-795,0,1767601359,15036.85209172,27.832009110003128,50584.92993552 2026-01-05,08:22:41.000,5,11120691,-795,0,1767601360,15036.676947659995,27.72627215999819,50584.88102568 2026-01-05,08:22:42.000,5,11120707,-795,0,1767601361,15036.636529799995,27.839058240002487,50585.08365216001 2026-01-05,08:22:43.000,5,11120895,-795,0,1767601362,15036.380550019989,28.015286490001017,50585.07666504 2026-01-05,08:22:44.000,5,11120835,-795,0,1767601363,15036.245823819998,27.909549540003354,50585.0976264 2026-01-05,08:22:45.000,5,11120629,-755,0,1767601364,15036.050470829992,27.94479519000015,50585.160510480004 2026-01-05,08:22:46.000,5,11120848,-795,0,1767601365,15035.861854149996,27.965942579998227,50585.300252880006 2026-01-05,08:22:47.000,5,11120920,-795,0,1767601366,15035.639555919995,28.015286490001017,50585.24435592 2026-01-05,08:22:48.000,5,11120507,-795,0,1767601367,15035.40378506999,28.12102343999868,50585.230381680005 2026-01-05,08:22:49.000,5,11120820,-795,0,1767601368,15035.221904699989,28.142170830004034,50585.45396952 2026-01-05,08:22:50.000,5,11120719,-795,0,1767601369,15034.871616579992,28.057581270004448,50585.37012408001 2026-01-05,08:22:51.000,5,11120752,-795,0,1767601370,15034.528064769991,28.2126621300049,50585.614673280004 2026-01-05,08:22:52.000,5,11120867,-795,0,1767601371,15034.18451295999,28.21971126000426,50585.58672480001 2026-01-05,08:22:53.000,5,11120641,-795,0,1767601372,15033.989159969999,28.22676039000362,50585.60069904 2026-01-05,08:22:54.000,5,11120895,-795,0,1767601373,15033.827488529998,28.21971126000426,50585.74044144 2026-01-05,08:22:55.000,5,11120964,-795,0,1767601374,15033.652344469992,28.29020255999785,50585.6915316 2026-01-05,08:22:56.000,5,11120727,-795,0,1767601375,15033.463727789996,28.247907780001697,50585.78935128 2026-01-05,08:22:57.000,5,11120701,-795,0,1767601376,15033.15385753,28.22676039000362,50585.803325520006 2026-01-05,08:22:58.000,5,11120821,-795,0,1767601377,15032.98544977999,28.501676460000454,50585.88717096 2026-01-05,08:22:59.000,5,11120760,-795,0,1767601378,15032.88440512999,28.424136030000227,50586.005952 2026-01-05,08:23:00.000,5,11120647,-795,0,1767601379,15032.817042029994,28.487578200001735,50586.005952 2026-01-05,08:23:01.000,5,11120914,-795,0,1767601380,15032.675579519993,28.41003777000151,50586.04787472 2026-01-05,08:23:02.000,5,11120753,-715,0,1767601381,15032.588007489998,28.58626602000004,50586.08979744001 2026-01-05,08:23:03.000,5,11120784,-795,0,1767601382,15032.527380699998,28.677904709998984,50586.22953984001 2026-01-05,08:23:04.000,5,11120708,-795,0,1767601383,15032.406127119997,28.776592530004564,50586.20857848001 2026-01-05,08:23:05.000,5,11120740,-795,0,1767601384,15032.318555090002,28.832985569999437,50586.306398160006 2026-01-05,08:23:06.000,5,11120692,-795,0,1767601385,15032.109729479991,28.98101730000053,50586.3203724 2026-01-05,08:23:07.000,5,11120775,-795,0,1767601386,15031.93458542,29.03741034000268,50586.2505012 2026-01-05,08:23:08.000,5,11120672,-795,0,1767601387,15031.921112799995,29.38986683999974,50586.4601148 2026-01-05,08:23:09.000,5,11120627,-795,0,1767601388,15031.698814569994,29.27708076000272,50586.48107616 2026-01-05,08:23:10.000,5,11120548,-675,0,1767601389,15031.550615749999,29.481505529998685,50586.66274128001 2026-01-05,08:23:11.000,5,11120757,-795,0,1767601390,15031.368735379998,29.6083898700017,50586.522998880006 2026-01-05,08:23:12.000,5,11120857,-795,0,1767601391,15031.220536560002,29.61543900000106,50586.704664 2026-01-05,08:23:13.000,5,11120685,-795,0,1767601392,15031.052128809992,29.636586389999138,50586.89331624 2026-01-05,08:23:14.000,5,11120827,-795,0,1767601393,15030.870248439991,29.580193350004265,50586.87235488 2026-01-05,08:23:15.000,5,11120917,-795,0,1767601394,15030.85677582,29.770519860001514,50587.026071520006 2026-01-05,08:23:16.000,5,11120830,-795,0,1767601395,15030.52669662999,29.833962030003022,50586.97017456001 2026-01-05,08:23:17.000,5,11120806,-795,0,1767601396,15030.519960319994,29.939698980000685,50587.20773664 2026-01-05,08:23:18.000,5,11120980,-795,0,1767601397,15030.459333529994,30.151172880003287,50587.16581392001 2026-01-05,08:23:19.000,5,11120624,-795,0,1767601398,15030.317871019994,30.193467659999442,50587.39638888 2026-01-05,08:23:20.000,5,11120785,-795,0,1767601399,15030.102309100002,30.214615050004795,50587.41735024 2026-01-05,08:23:21.000,5,11120803,-795,0,1767601400,15029.778966220001,30.29920461000438,50587.50119568001 2026-01-05,08:23:22.000,5,11120725,-795,0,1767601401,15029.57014060999,30.327401130001817,50587.47324720001 2026-01-05,08:23:23.000,5,11120739,-795,0,1767601402,15029.2939519,30.43313807999948,50587.6129896 2026-01-05,08:23:24.000,5,11120951,-795,0,1767601403,15028.963872709988,30.29920461000438,50587.76670624001 2026-01-05,08:23:25.000,5,11120641,-795,0,1767601404,15028.633793519992,30.397892430002685,50587.75971912 2026-01-05,08:23:26.000,5,11120766,-795,0,1767601405,15028.37107742999,30.419039820000762,50587.90644864001 2026-01-05,08:23:27.000,5,11120823,-795,0,1767601406,15028.162251819995,30.48248199000227,50587.983306960006 2026-01-05,08:23:28.000,5,11120864,-795,0,1767601407,15027.805227389988,30.686906759998237,50587.94138424 2026-01-05,08:23:29.000,5,11120738,-795,0,1767601408,15027.603138090002,30.679857629998878,50588.10907512 2026-01-05,08:23:30.000,5,11120629,-795,0,1767601409,15027.502093440002,30.560022420002497,50588.130036480004 2026-01-05,08:23:31.000,5,11120767,-795,0,1767601410,15027.367367239996,30.70805415000359,50588.22785616 2026-01-05,08:23:32.000,5,11120838,-795,0,1767601411,15027.286531519996,30.778545450004458,50588.35362432 2026-01-05,08:23:33.000,5,11120944,-795,0,1767601412,15027.084442219995,30.813791100001254,50588.318688720006 2026-01-05,08:23:34.000,5,11120605,-795,0,1767601413,15026.774571959999,30.919528049998917,50588.68900608 2026-01-05,08:23:35.000,5,11120907,-795,0,1767601414,15026.599427899993,31.138051080000878,50588.5911864 2026-01-05,08:23:36.000,5,11120729,-795,0,1767601415,15026.383865980002,31.053461520001292,50588.64009624 2026-01-05,08:23:37.000,5,11120693,-795,0,1767601416,15026.114413579991,31.2508371599979,50588.69599320001 2026-01-05,08:23:38.000,5,11120775,-795,0,1767601417,15025.804543319995,31.35657411000284,50588.91259392001 2026-01-05,08:23:39.000,5,11120621,-795,0,1767601418,15025.535090919999,31.30018107000069,50588.96150376001 2026-01-05,08:23:40.000,5,11120800,-795,0,1767601419,15025.178066489992,31.34952498000348,50589.136181760005 2026-01-05,08:23:41.000,5,11120817,-795,0,1767601420,15024.895141469991,31.363623240002198,50589.24797568001 2026-01-05,08:23:42.000,5,11120681,-795,0,1767601421,15024.51790811,31.568048009998165,50589.34579536001 2026-01-05,08:23:43.000,5,11120865,-795,0,1767601422,15024.302346189994,31.427065410003706,50589.40867944 2026-01-05,08:23:44.000,5,11120661,-795,0,1767601423,15023.938585449992,31.504605840003933,50589.64624152 2026-01-05,08:23:45.000,5,11120862,-795,0,1767601424,15023.749968769996,31.74427626000397,50589.639254400005 2026-01-05,08:23:46.000,5,11120847,-795,0,1767601425,15023.608506259996,31.779521910000767,50589.62528016 2026-01-05,08:23:47.000,5,11120720,-795,0,1767601426,15023.35252647999,31.962799289998657,50589.79297104 2026-01-05,08:23:48.000,5,11120867,-795,0,1767601427,15023.123491939994,32.05443798000488,50589.79297104 2026-01-05,08:23:49.000,5,11120763,-795,0,1767601428,15022.820357989993,32.18132232000062,50589.89777784001 2026-01-05,08:23:50.000,5,11120768,-795,0,1767601429,15022.503751420001,32.294108400004916,50590.044507360006 2026-01-05,08:23:51.000,5,11120778,-795,0,1767601430,15022.267980569995,32.4139436100013,50589.974636160005 2026-01-05,08:23:52.000,5,11120718,-795,0,1767601431,15021.95137399999,32.59017185999983,50590.17027552 2026-01-05,08:23:53.000,5,11120722,-795,0,1767601432,15021.762757319993,32.604270119998546,50590.212198240006 2026-01-05,08:23:54.000,5,11120664,-795,0,1767601433,15021.533722779997,32.76640010999836,50590.30303080001 2026-01-05,08:23:55.000,5,11120847,-795,0,1767601434,15021.432678129997,33.0060705299984,50590.379889120006 2026-01-05,08:23:56.000,5,11120897,-795,0,1767601435,15021.392260269997,33.28098660000251,50590.39386336 2026-01-05,08:23:57.000,5,11120841,-795,0,1767601436,15021.372051339997,33.252790079997794,50590.73623224001 2026-01-05,08:23:58.000,5,11120993,-795,0,1767601437,15021.20364359,33.471313109999755,50590.659373919996 2026-01-05,08:23:59.000,5,11120690,-795,0,1767601438,15021.04197215,33.66868875000364,50590.7921292 2026-01-05,08:24:00.000,5,11120838,-795,0,1767601439,15020.88030071,33.85901526000089,50590.94584584 2026-01-05,08:24:01.000,5,11120714,-795,0,1767601440,15020.489594729988,34.06344003000413,50591.00872992 2026-01-05,08:24:02.000,5,11120745,-795,0,1767601441,15020.334659599997,34.169176980001794,50590.980781440005 2026-01-05,08:24:03.000,5,11120823,-795,0,1767601442,15019.970898859996,34.281963059998816,50591.099562480005 2026-01-05,08:24:04.000,5,11120783,-795,0,1767601443,15019.78228218,34.521633479998854,50591.15545944 2026-01-05,08:24:05.000,5,11120752,-715,0,1767601444,15019.63408335999,34.76130389999889,50591.13449808 2026-01-05,08:24:06.000,5,11120729,-795,0,1767601445,15019.169277970002,34.979826930000854,50591.29520184 2026-01-05,08:24:07.000,5,11120713,-795,0,1767601446,15018.845935090001,34.90933562999999,50591.483854080005 2026-01-05,08:24:08.000,5,11120937,-755,0,1767601447,15018.610164239995,34.979826930000854,50591.5607124 2026-01-05,08:24:09.000,5,11120721,-795,0,1767601448,15018.428283869995,35.23359560999961,50591.62359648001 2026-01-05,08:24:10.000,5,11120605,-795,0,1767601449,15018.158831469998,35.557855589999235,50591.74237752001 2026-01-05,08:24:11.000,5,11120893,-795,0,1767601450,15018.071259439988,35.91736122000293,50591.833210079996 2026-01-05,08:24:12.000,5,11120750,-795,0,1767601451,15017.916324309997,35.92441035000229,50591.833210079996 2026-01-05,08:24:13.000,5,11120851,-795,0,1767601452,15017.646871910001,36.17817903000105,50591.868145680004 2026-01-05,08:24:14.000,5,11120879,-795,0,1767601453,15017.431309989995,36.48834075000195,50592.0148752 2026-01-05,08:24:15.000,5,11120939,-795,0,1767601454,15017.25616592999,36.417849450001086,50592.14763048001 2026-01-05,08:24:16.000,5,11120649,-795,0,1767601455,15017.148384969994,36.699814650004555,50592.30134712 2026-01-05,08:24:17.000,5,11120834,-795,0,1767601456,15017.020395079999,37.03112376000354,50592.31532136001 2026-01-05,08:24:18.000,5,11120734,-795,0,1767601457,15016.899141499998,37.32013808999909,50592.44807664 2026-01-05,08:24:19.000,5,11120890,-795,0,1767601458,15016.663370649992,37.510464600003615,50592.643716 2026-01-05,08:24:20.000,5,11120892,-795,0,1767601459,15016.629689100002,37.63029981,50592.74153568 2026-01-05,08:24:21.000,5,11120763,-795,0,1767601460,15016.360236699991,37.77128241000173,50592.9232008 2026-01-05,08:24:22.000,5,11120730,-795,0,1767601461,15016.30634622,37.8417737100026,50592.74153568 2026-01-05,08:24:23.000,5,11120690,-795,0,1767601462,15016.21877418999,38.01800196000113,50592.944162160005 2026-01-05,08:24:24.000,5,11120613,-795,0,1767601463,15016.070575369995,38.16603369000222,50592.98608488001 2026-01-05,08:24:25.000,5,11120683,-795,0,1767601464,15015.861749759999,38.17308282000158,50593.20268560001 2026-01-05,08:24:26.000,5,11120754,-795,0,1767601465,15015.679869389998,38.19423020999966,50593.13980152 2026-01-05,08:24:27.000,5,11120769,-795,0,1767601466,15015.477780089997,38.31406542000332,50593.27255680001 2026-01-05,08:24:28.000,5,11120795,-795,0,1767601467,15015.248745550001,38.52553931999864,50593.37037648001 2026-01-05,08:24:29.000,5,11120611,-795,0,1767601468,15014.95908421999,38.58898149000015,50593.510118879996 2026-01-05,08:24:30.000,5,11120817,-795,0,1767601469,15014.75699491999,38.779308000004676,50593.566015840006 2026-01-05,08:24:31.000,5,11120690,-795,0,1767601470,15014.447124659993,38.82865191000019,50593.63588704001 2026-01-05,08:24:32.000,5,11120740,-795,0,1767601471,15014.157463329997,38.955536250003206,50593.81056504 2026-01-05,08:24:33.000,5,11120814,-795,0,1767601472,15014.083363919992,39.02602755000407,50593.91537184 2026-01-05,08:24:34.000,5,11120502,-795,0,1767601473,15013.71960317999,39.27274710000347,50593.9363332 2026-01-05,08:24:35.000,5,11120789,-795,0,1767601474,15013.429941849994,39.329140139998344,50594.048127120004 2026-01-05,08:24:36.000,5,11120978,-795,0,1767601475,15013.248061479993,39.448975350002,50594.36254752 2026-01-05,08:24:37.000,5,11120697,-795,0,1767601476,15013.025763249992,39.80143184999906,50594.30665056001 2026-01-05,08:24:38.000,5,11120808,-795,0,1767601477,15012.769783470001,39.87897227999929,50594.27870208001 2026-01-05,08:24:39.000,5,11120520,-795,0,1767601478,15012.5879031,40.005856620002305,50594.52325128001 2026-01-05,08:24:40.000,5,11120809,-795,0,1767601479,15012.54074892999,40.11864269999933,50594.59312248001 2026-01-05,08:24:41.000,5,11120606,-795,0,1767601480,15012.45991320999,40.365362249998725,50594.61408384001 2026-01-05,08:24:42.000,5,11120698,-795,0,1767601481,15012.42623166,40.597983539999404,50594.91453 2026-01-05,08:24:43.000,5,11120751,-795,0,1767601482,15012.331923319995,40.774211789997935,50594.739852000006 2026-01-05,08:24:44.000,5,11120705,-795,0,1767601483,15012.37907748999,40.95044004000374,50594.7049164 2026-01-05,08:24:45.000,5,11120577,-795,0,1767601484,15012.352132249995,41.08437350999884,50594.99138832 2026-01-05,08:24:46.000,5,11120462,-795,0,1767601485,15012.26456022,41.15486480999971,50595.08222088 2026-01-05,08:24:47.000,5,11120744,-795,0,1767601486,15012.311714389994,41.281749150002724,50595.15209208 2026-01-05,08:24:48.000,5,11120702,-795,0,1767601487,15012.028789369993,41.48617391999869,50595.41760264 2026-01-05,08:24:49.000,5,11120846,-795,0,1767601488,15011.793018520002,41.62010739000107,50595.48048672001 2026-01-05,08:24:50.000,5,11120571,-795,0,1767601489,15011.503357189991,41.902072590004536,50595.59926776001 2026-01-05,08:24:51.000,5,11120629,-795,0,1767601490,15011.34842206,41.84567955000239,50595.69010032 2026-01-05,08:24:52.000,5,11120641,-795,0,1767601491,15011.072233349994,41.97256388999813,50595.83682984001 2026-01-05,08:24:53.000,5,11120851,-795,0,1767601492,15010.829726189993,42.17698866000137,50595.80888136 2026-01-05,08:24:54.000,5,11120841,-795,0,1767601493,15010.627636889993,42.268627350000315,50595.97657224 2026-01-05,08:24:55.000,5,11120468,-795,0,1767601494,15010.391866040001,42.53649428999779,50596.04644344 2026-01-05,08:24:56.000,5,11120727,-795,0,1767601495,15010.176304119996,42.76911557999847,50596.14426312 2026-01-05,08:24:57.000,5,11120909,-795,0,1767601496,15009.994423749995,42.83255774999998,50596.23509568 2026-01-05,08:24:58.000,5,11120723,-795,0,1767601497,15009.711498729994,43.128621210002166,50596.4516964 2026-01-05,08:24:59.000,5,11120763,-795,0,1767601498,15009.664344559998,43.23435815999983,50596.48663200001 2026-01-05,08:25:00.000,5,11120903,-795,0,1767601499,15009.556563599988,43.38943902000028,50596.55650320001 2026-01-05,08:25:01.000,5,11120812,-795,0,1767601500,15009.314056440002,43.45993032000115,50596.731181200004 2026-01-05,08:25:02.000,5,11120802,-795,0,1767601501,15009.085021899991,43.87582898999972,50596.70323272001 2026-01-05,08:25:03.000,5,11120828,-795,0,1767601502,15009.017658799996,44.14369593000447,50596.87791072 2026-01-05,08:25:04.000,5,11120863,-795,0,1767601503,15008.997449869996,44.49615243000153,50597.02464024 2026-01-05,08:25:05.000,5,11120869,-795,0,1767601504,15008.68084329999,44.77811762999772,50597.05957584001 2026-01-05,08:25:06.000,5,11120554,-795,0,1767601505,15008.465281379998,45.045984570002474,50597.17136976 2026-01-05,08:25:07.000,5,11120626,-795,0,1767601506,15008.256455770003,45.15172152000014,50597.40893184 2026-01-05,08:25:08.000,5,11120849,-795,0,1767601507,15008.148674809992,45.440735850002966,50597.38797048 2026-01-05,08:25:09.000,5,11120760,-795,0,1767601508,15007.859013479996,45.60286584000278,50597.618545440004 2026-01-05,08:25:10.000,5,11120756,-795,0,1767601509,15007.65018787,45.89892929999769,50597.75130072001 2026-01-05,08:25:11.000,5,11120681,-755,0,1767601510,15007.62324262999,46.075157550003496,50597.7443136 2026-01-05,08:25:12.000,5,11120787,-795,0,1767601511,15007.58282476999,46.23728754000331,50597.84912040001 2026-01-05,08:25:13.000,5,11120704,-795,0,1767601512,15007.56261583999,46.65318621000188,50597.925978720006 2026-01-05,08:25:14.000,5,11120903,-795,0,1767601513,15007.320108679989,46.906954890000634,50598.058734 2026-01-05,08:25:15.000,5,11120894,-795,0,1767601514,15007.313372369994,47.019740969997656,50598.17751504 2026-01-05,08:25:16.000,5,11120777,-795,0,1767601515,15007.131491999993,47.16777269999875,50598.20546352 2026-01-05,08:25:17.000,5,11120728,-795,0,1767601516,15006.922666389997,47.39334486000007,50598.41507712 2026-01-05,08:25:18.000,5,11120631,-795,0,1767601517,15006.915930080002,47.69645745000162,50598.582768 2026-01-05,08:25:19.000,5,11120650,-795,0,1767601518,15007.030447349993,47.80924352999864,50598.85526568001 2026-01-05,08:25:20.000,5,11120545,-795,0,1767601519,15006.929402699992,47.82334179000463,50598.862252800005 2026-01-05,08:25:21.000,5,11120730,-795,0,1767601520,15006.936139010002,47.97137351999845,50598.91814976 2026-01-05,08:25:22.000,5,11120753,-795,0,1767601521,15007.003502109997,48.112356120000186,50599.0369308 2026-01-05,08:25:23.000,5,11120562,-795,0,1767601522,15007.084337829998,48.337928280001506,50599.37929968 2026-01-05,08:25:24.000,5,11120658,-795,0,1767601523,15007.091074139993,48.295633499998075,50599.3513512 2026-01-05,08:25:25.000,5,11120605,-795,0,1767601524,15007.037183660002,48.535303919998114,50599.50506784001 2026-01-05,08:25:26.000,5,11120616,-795,0,1767601525,15007.104546759998,48.56350044000283,50599.630836000004 2026-01-05,08:25:27.000,5,11120913,-795,0,1767601526,15007.178646169988,48.40841958000237,50599.76359128001 2026-01-05,08:25:28.000,5,11120652,-795,0,1767601527,15006.956347940002,48.584647830000904,50599.819488240006 2026-01-05,08:25:29.000,5,11120693,-795,0,1767601528,15006.781203879997,48.64809000000241,50600.21775408 2026-01-05,08:25:30.000,5,11120554,-795,0,1767601529,15006.3904979,48.51415653000004,50600.29461240001 2026-01-05,08:25:31.000,5,11120837,-795,0,1767601530,15005.966110369998,48.4859600100026,50600.22474120001 2026-01-05,08:25:32.000,5,11120655,-795,0,1767601531,15005.454150810001,48.24628959000256,50600.504226 2026-01-05,08:25:33.000,5,11120878,-795,0,1767601532,15005.097126379995,48.161700030002976,50600.72082672 2026-01-05,08:25:34.000,5,11120950,-795,0,1767601533,15004.699684089988,48.295633499998075,50600.83960776 2026-01-05,08:25:35.000,5,11120592,-675,0,1767601534,15004.443704309997,48.25333872000192,50600.90947896 2026-01-05,08:25:36.000,5,11120669,-795,0,1767601535,15004.06647094999,47.893833089998225,50601.19595088 2026-01-05,08:25:37.000,5,11120602,-795,0,1767601536,15003.999107849995,47.97137351999845,50601.4125516 2026-01-05,08:25:38.000,5,11120729,-795,0,1767601537,15003.95195368,48.112356120000186,50601.46146144 2026-01-05,08:25:39.000,5,11120965,-795,0,1767601538,15003.978898919995,48.295633499998075,50601.594216720005 2026-01-05,08:25:40.000,5,11120749,-795,0,1767601539,15003.95195368,48.50710740000068,50601.80383032001 2026-01-05,08:25:41.000,5,11120682,-795,0,1767601540,15003.96542629999,48.55645131000347,50601.90863712 2026-01-05,08:25:42.000,5,11120671,-795,0,1767601541,15003.95195368,48.70448304000456,50602.04139240001 2026-01-05,08:25:43.000,5,11120711,-795,0,1767601542,15003.96542629999,48.986448240000755,50602.1811348 2026-01-05,08:25:44.000,5,11120824,-795,0,1767601543,15004.147306669991,49.05693954000162,50602.27196736 2026-01-05,08:25:45.000,5,11120668,-795,0,1767601544,15004.248351319991,49.37415039000189,50602.278954479996 2026-01-05,08:25:46.000,5,11120642,-795,0,1767601545,15004.383077519997,49.5362803800017,50602.4606196 2026-01-05,08:25:47.000,5,11120641,-795,0,1767601546,15004.477385860002,49.65611558999808,50602.50952944 2026-01-05,08:25:48.000,5,11120528,-795,0,1767601547,15004.666002539998,49.95217905000027,50602.614336239996 2026-01-05,08:25:49.000,5,11120801,-795,0,1767601548,15004.639057299988,50.05791599999793,50602.55843928 2026-01-05,08:25:50.000,5,11120783,-795,0,1767601549,15004.625584679998,50.17775121000159,50602.89382104 2026-01-05,08:25:51.000,5,11120925,-795,0,1767601550,15004.767047189998,50.212996859998384,50602.97766648001 2026-01-05,08:25:52.000,5,11120941,-795,0,1767601551,15004.854619219994,50.29758641999797,50603.06849904 2026-01-05,08:25:53.000,5,11120780,-795,0,1767601552,15005.00955435,50.607748139998876,50603.20824144 2026-01-05,08:25:54.000,5,11120665,-795,0,1767601553,15005.04323589999,50.62184640000487,50603.49471336 2026-01-05,08:25:55.000,5,11120510,-795,0,1767601554,15005.14428054999,50.76282899999933,50603.57855880001 2026-01-05,08:25:56.000,5,11120684,-795,0,1767601555,15005.117335309995,50.93905724999786,50603.655417120004 2026-01-05,08:25:57.000,5,11120773,-795,0,1767601556,15005.110599,50.90381160000106,50603.788172399996 2026-01-05,08:25:58.000,5,11120962,-795,0,1767601557,15005.10386268999,50.86856595000427,50603.9279148 2026-01-05,08:25:59.000,5,11120697,-755,0,1767601558,15005.076917449995,50.96020464000321,50604.02573448 2026-01-05,08:26:00.000,5,11120832,-795,0,1767601559,15005.036499589994,51.20692419000261,50604.179451120006 2026-01-05,08:26:01.000,5,11120757,-795,0,1767601560,15004.807465049998,51.21397332000197,50604.22137384001 2026-01-05,08:26:02.000,5,11120585,-795,0,1767601561,15004.719893019988,51.17167853999854,50604.493871520004 2026-01-05,08:26:03.000,5,11120793,-795,0,1767601562,15004.410022759992,51.32675939999899,50604.74540784 2026-01-05,08:26:04.000,5,11120667,-795,0,1767601563,15004.416759070002,51.55233156000031,50604.9061116 2026-01-05,08:26:05.000,5,11120596,-795,0,1767601564,15004.261823939996,51.59462634000374,50604.95502144 2026-01-05,08:26:06.000,5,11120666,-795,0,1767601565,15004.02605308999,51.79905110999971,50604.9759828 2026-01-05,08:26:07.000,5,11120603,-795,0,1767601566,15003.857645339995,52.07396718000382,50605.12271232 2026-01-05,08:26:08.000,5,11120711,-795,0,1767601567,15003.695973899994,52.17970413000148,50605.26944184 2026-01-05,08:26:09.000,5,11120819,-795,0,1767601568,15003.379367330002,52.292490209998505,50605.4301456 2026-01-05,08:26:10.000,5,11120719,-795,0,1767601569,15003.379367330002,52.54625889000454,50605.70264328 2026-01-05,08:26:11.000,5,11120621,-795,0,1767601570,15003.049288139991,52.81412583000201,50605.75854024001 2026-01-05,08:26:12.000,5,11120871,-795,0,1767601571,15002.88761669999,53.1101892900042,50605.89129552 2026-01-05,08:26:13.000,5,11120795,-795,0,1767601572,15002.7528905,53.41330187999847,50605.96815384 2026-01-05,08:26:14.000,5,11120854,-795,0,1767601573,15002.63163692,53.80805315999896,50606.13584472 2026-01-05,08:26:15.000,5,11120722,-795,0,1767601574,15002.456492859994,54.139362269997946,50606.26161288001 2026-01-05,08:26:16.000,5,11120843,-795,0,1767601575,15002.5508012,54.38608182000462,50606.408342400005 2026-01-05,08:26:17.000,5,11120774,-795,0,1767601576,15002.436283929994,54.7173909300036,50606.42231664 2026-01-05,08:26:18.000,5,11120873,-795,0,1767601577,15002.530592269999,55.14738786000089,50606.54808480001 2026-01-05,08:26:19.000,5,11120788,-795,0,1767601578,15002.429547619999,55.464598710001155,50606.68084008 2026-01-05,08:26:20.000,5,11120838,-795,0,1767601579,15002.240930939988,55.71131826000055,50606.88346656001 2026-01-05,08:26:21.000,5,11120826,-795,0,1767601580,15002.119677360002,55.89459563999844,50606.98128624001 2026-01-05,08:26:22.000,5,11120775,-795,0,1767601581,15002.160095220002,56.056725629998255,50607.079105920006 2026-01-05,08:26:23.000,5,11120779,-795,0,1767601582,15002.321766659988,56.099020410001685,50607.365577840006 2026-01-05,08:26:24.000,5,11120822,-795,0,1767601583,15002.227458319998,56.282297789999575,50607.45641040001 2026-01-05,08:26:25.000,5,11120733,-795,0,1767601584,15002.301557729988,56.40918213000259,50607.64506264 2026-01-05,08:26:26.000,5,11120679,-795,0,1767601585,15002.234194629993,56.550164730004326,50607.75685656 2026-01-05,08:26:27.000,5,11120815,-795,0,1767601586,15002.375657139994,56.557213860003685,50608.05730272001 2026-01-05,08:26:28.000,5,11120595,-795,0,1767601587,15002.315030349993,56.691147329998785,50607.99441864 2026-01-05,08:26:29.000,5,11120877,-795,0,1767601588,15002.274612489993,56.89557210000203,50608.190058 2026-01-05,08:26:30.000,5,11120728,-795,0,1767601589,15002.422811309989,56.966063400002895,50608.46255568001 2026-01-05,08:26:31.000,5,11120659,-795,0,1767601590,15002.254403559993,57.17753729999822,50608.399671600004 2026-01-05,08:26:32.000,5,11120816,-795,0,1767601591,15002.187040459998,57.374912940002105,50608.53242688001 2026-01-05,08:26:33.000,5,11120812,-795,0,1767601592,15002.119677360002,57.38901120000082,50608.60229808 2026-01-05,08:26:34.000,5,11120882,-795,0,1767601593,15002.173567839993,57.494748149998486,50608.88877 2026-01-05,08:26:35.000,5,11120866,-795,0,1767601594,15002.146622599997,57.64982900999894,50608.88877 2026-01-05,08:26:36.000,5,11120552,-795,0,1767601595,15002.200513080003,57.89654855999834,50609.06344800001 2026-01-05,08:26:37.000,5,11120587,-795,0,1767601596,15002.079259500002,58.009334640002635,50609.19620328 2026-01-05,08:26:38.000,5,11120884,-795,0,1767601597,15001.789598169991,58.009334640002635,50609.0983836 2026-01-05,08:26:39.000,5,11120794,-795,0,1767601598,15001.762652929996,58.08687507000286,50609.33594568 2026-01-05,08:26:40.000,5,11120685,-795,0,1767601599,15001.46625528999,58.185562890001165,50609.426778240006 2026-01-05,08:26:41.000,5,11120958,-795,0,1767601600,15001.203539199989,58.34769288000098,50609.741198640004 2026-01-05,08:26:42.000,5,11120714,-795,0,1767601601,15000.698315950001,58.361791139999696,50609.75517288001 2026-01-05,08:26:43.000,5,11120833,-795,0,1767601602,15000.482754029996,58.418184180001845,50609.95081224001 2026-01-05,08:26:44.000,5,11120680,-795,0,1767601603,15000.139202219994,58.636707210003806,50610.02068344001 2026-01-05,08:26:45.000,5,11120682,-795,0,1767601604,14999.687869449997,58.70014937999804,50610.06959328001 2026-01-05,08:26:46.000,5,11120907,-795,0,1767601605,14999.499252770001,58.91162328000064,50610.3211296 2026-01-05,08:26:47.000,5,11120804,-795,0,1767601606,14999.041183689995,59.09490065999853,50610.460872 2026-01-05,08:26:48.000,5,11120847,-795,0,1767601607,14998.88624855999,59.35571847000392,50610.69144696001 2026-01-05,08:26:49.000,5,11120888,-795,0,1767601608,14998.657214019993,59.75046975000441,50610.649524240005 2026-01-05,08:26:50.000,5,11120648,-795,0,1767601609,14998.273244349992,59.905550610004866,50610.71240832001 2026-01-05,08:26:51.000,5,11120760,-795,0,1767601610,14997.943165159995,60.053582339998684,50610.8451636 2026-01-05,08:26:52.000,5,11120594,-795,0,1767601611,14997.8353842,60.222761459997855,50610.99888024 2026-01-05,08:26:53.000,5,11120703,-715,0,1767601612,14997.444678219988,60.462431879997894,50611.320287760005 2026-01-05,08:26:54.000,5,11120521,-795,0,1767601613,14997.404260359988,60.56816883000283,50611.34124912001 2026-01-05,08:26:55.000,5,11120688,-795,0,1767601614,14997.256061539993,60.6386601300037,50611.36221048001 2026-01-05,08:26:56.000,5,11120739,-795,0,1767601615,14997.188698439997,60.71620056000393,50611.4740044 2026-01-05,08:26:57.000,5,11120928,-795,0,1767601616,14997.242588920002,60.899477940001816,50611.72554072001 2026-01-05,08:26:58.000,5,11120703,-795,0,1767601617,14997.384051429988,61.139148360001855,50611.71855360001 2026-01-05,08:26:59.000,5,11120653,-795,0,1767601618,14997.62655858999,61.308327480001026,50611.90720584 2026-01-05,08:27:00.000,5,11120677,-795,0,1767601619,14997.80843895999,61.6889805000028,50611.90021872 2026-01-05,08:27:01.000,5,11120891,-795,0,1767601620,14997.8353842,61.71012789000088,50611.90720584 2026-01-05,08:27:02.000,5,11120967,-795,0,1767601621,14997.983583019995,61.8229139699979,50612.17970352001 2026-01-05,08:27:03.000,5,11120912,-795,0,1767601622,14997.92969253999,61.949798310000915,50612.27053608001 2026-01-05,08:27:04.000,5,11120651,-795,0,1767601623,14997.91621992,62.07668265000393,50612.21463912 2026-01-05,08:27:05.000,5,11120699,-795,0,1767601624,14997.99705564,61.90750353000476,50612.661814800005 2026-01-05,08:27:06.000,5,11120722,-795,0,1767601625,14997.781493719995,62.238812640003744,50612.60591784001 2026-01-05,08:27:07.000,5,11120616,-795,0,1767601626,14997.821911579995,62.407991760002915,50612.68277616001 2026-01-05,08:27:08.000,5,11120772,-795,0,1767601627,14997.85559313,62.49963045000186,50612.759634480004 2026-01-05,08:27:09.000,5,11120869,-795,0,1767601628,14997.842120509995,62.866185210004915,50612.86444128 2026-01-05,08:27:10.000,5,11120854,-795,0,1767601629,14997.660240139994,63.09880649999832,50612.892389759996 2026-01-05,08:27:11.000,5,11120917,-795,0,1767601630,14997.559195489994,63.48650864999945,50613.12296472 2026-01-05,08:27:12.000,5,11120963,-795,0,1767601631,14997.512041319998,63.59929473000375,50613.31161696 2026-01-05,08:27:13.000,5,11120893,-795,0,1767601632,14997.491832389998,63.796670370000356,50613.381488160005 2026-01-05,08:27:14.000,5,11120692,-795,0,1767601633,14997.491832389998,63.83896515000379,50613.563153279996 2026-01-05,08:27:15.000,5,11120779,-795,0,1767601634,14997.464887149988,63.94470210000145,50613.716869920005 2026-01-05,08:27:16.000,5,11120790,-795,0,1767601635,14997.660240139994,64.14207773999806,50613.716869920005 2026-01-05,08:27:17.000,5,11120782,-795,0,1767601636,14997.720866929994,64.11388122000062,50613.75879264001 2026-01-05,08:27:18.000,5,11120760,-795,0,1767601637,14997.80843895999,64.3817481599981,50614.08020016 2026-01-05,08:27:19.000,5,11120790,-795,0,1767601638,14997.902747299995,64.69895900999836,50614.003341840005 2026-01-05,08:27:20.000,5,11120515,-795,0,1767601639,14998.131781839991,64.81879422000202,50614.14308424001 2026-01-05,08:27:21.000,5,11120963,-795,0,1767601640,14998.111572909991,64.98797334000119,50614.303788 2026-01-05,08:27:22.000,5,11120615,-795,0,1767601641,14998.165463389996,65.31928245000017,50614.34571072 2026-01-05,08:27:23.000,5,11120793,-795,0,1767601642,14998.300189590002,65.19944724000379,50614.53436296 2026-01-05,08:27:24.000,5,11120959,-795,0,1767601643,14998.13851815,65.40387200999976,50614.49942736001 2026-01-05,08:27:25.000,5,11120692,-795,0,1767601644,14998.178936010001,65.41092113999912,50614.85577048 2026-01-05,08:27:26.000,5,11120882,-795,0,1767601645,14998.05094611999,65.28403680000338,50614.87673184 2026-01-05,08:27:27.000,5,11120646,-795,0,1767601646,14998.091363979991,65.52370722000342,50615.09333256 2026-01-05,08:27:28.000,5,11120575,-795,0,1767601647,14998.03073718999,65.5448546100015,50615.26102344 2026-01-05,08:27:29.000,5,11120706,-795,0,1767601648,14998.003791949996,65.51665809000406,50615.28897192001 2026-01-05,08:27:30.000,5,11120649,-795,0,1767601649,14997.97684671,65.65764068999852,50615.30993328 2026-01-05,08:27:31.000,5,11120639,-795,0,1767601650,14997.94990146999,65.88321284999984,50615.4217272 2026-01-05,08:27:32.000,5,11120609,-795,0,1767601651,14997.983583019995,65.87616372000048,50615.68723776 2026-01-05,08:27:33.000,5,11120742,-795,0,1767601652,14997.902747299995,66.03829371000029,50615.93178696 2026-01-05,08:27:34.000,5,11120830,-795,0,1767601653,14997.78823002999,66.07353936000436,50615.966722560006 2026-01-05,08:27:35.000,5,11120623,-795,0,1767601654,14997.842120509995,66.25681674000225,50616.183323280005 2026-01-05,08:27:36.000,5,11120667,-795,0,1767601655,14997.84885681999,66.4471432499995,50616.19729752 2026-01-05,08:27:37.000,5,11120740,-795,0,1767601656,14997.90948360999,66.58812585000123,50616.38594976 2026-01-05,08:27:38.000,5,11120782,-795,0,1767601657,14997.86906574999,66.70091192999826,50616.32306568001 2026-01-05,08:27:39.000,5,11120694,-795,0,1767601658,14997.82864788999,66.77845235999848,50616.72831864001 2026-01-05,08:27:40.000,5,11120773,-795,0,1767601659,14997.93642885,66.83484540000063,50616.70735728001 2026-01-05,08:27:41.000,5,11120707,-795,0,1767601660,14997.741075859994,66.9405823499983,50616.90998376 2026-01-05,08:27:42.000,5,11120669,-795,0,1767601661,14997.84885681999,67.01812277999852,50617.04273904001 2026-01-05,08:27:43.000,5,11120739,-795,0,1767601662,14997.77475741,67.1027123399981,50617.168507200004 2026-01-05,08:27:44.000,5,11120716,-795,0,1767601663,14997.545722869989,67.22254755000176,50617.19645568 2026-01-05,08:27:45.000,5,11120792,-795,0,1767601664,14997.363842499988,67.30713711000135,50617.38510792 2026-01-05,08:27:46.000,5,11120859,-795,0,1767601665,14997.289743089998,67.43402145000437,50617.46895336001 2026-01-05,08:27:47.000,5,11120584,-795,0,1767601666,14997.181962130002,67.77237969000271,50617.5877344 2026-01-05,08:27:48.000,5,11120753,-795,0,1767601667,14997.134807959992,67.75123230000463,50617.68555408001 2026-01-05,08:27:49.000,5,11120734,-795,0,1767601668,14996.946191279996,68.07549228000426,50617.84625784 2026-01-05,08:27:50.000,5,11120619,-795,0,1767601669,14996.872091869991,68.10368880000169,50618.027922960006 2026-01-05,08:27:51.000,5,11120611,-795,0,1767601670,14996.85861925,68.12483618999977,50618.13971688001 2026-01-05,08:27:52.000,5,11120706,-795,0,1767601671,14996.912509729991,68.35745748000045,50618.293433520004 2026-01-05,08:27:53.000,5,11120811,-795,0,1767601672,14996.905773419996,68.29401530999894,50618.35631760001 2026-01-05,08:27:54.000,5,11120883,-795,0,1767601673,14996.905773419996,68.5477839899977,50618.54496984 2026-01-05,08:27:55.000,5,11120817,-795,0,1767601674,14996.892300799991,68.6112261599992,50618.747596320005 2026-01-05,08:27:56.000,5,11120623,-795,0,1767601675,14996.952927589991,68.71696311000414,50618.7056736 2026-01-05,08:27:57.000,5,11120859,-795,0,1767601676,14996.912509729991,68.93548613999883,50618.76157056 2026-01-05,08:27:58.000,5,11120782,-795,0,1767601677,14997.000081760001,69.20335308000358,50619.02708112001 2026-01-05,08:27:59.000,5,11120912,-795,0,1767601678,14996.87882818,69.61925175000215,50618.9502228 2026-01-05,08:28:00.000,5,11120842,-795,0,1767601679,14996.81146507999,69.8730204300009,50619.18778488 2026-01-05,08:28:01.000,5,11120709,-795,0,1767601680,14996.79125614999,69.97170824999921,50619.2646432 2026-01-05,08:28:02.000,5,11120823,-795,0,1767601681,14996.602639469995,70.28186997000012,50619.49521816 2026-01-05,08:28:03.000,5,11120780,-795,0,1767601682,14996.64979363999,70.42285257000185,50619.48124392001 2026-01-05,08:28:04.000,5,11120801,-795,0,1767601683,14996.73062935999,70.62022820999846,50619.80963856 2026-01-05,08:28:05.000,5,11120789,-795,0,1767601684,14996.683475189995,70.8598986299985,50619.93540672 2026-01-05,08:28:06.000,5,11120813,-755,0,1767601685,14996.69694781,71.01497948999895,50620.00527792 2026-01-05,08:28:07.000,5,11120834,-795,0,1767601686,14996.7575746,71.27579730000434,50620.089123360005 2026-01-05,08:28:08.000,5,11120805,-795,0,1767601687,14996.939454970001,71.35333773000457,50620.1030976 2026-01-05,08:28:09.000,5,11120958,-795,0,1767601688,14997.033763309992,71.5295659800031,50620.138033200004 2026-01-05,08:28:10.000,5,11120706,-795,0,1767601689,14997.101126410002,71.76923640000314,50620.375595280006 2026-01-05,08:28:11.000,5,11120884,-795,0,1767601690,14997.357106189993,71.80448204999993,50620.44546648001 2026-01-05,08:28:12.000,5,11120672,-795,0,1767601691,14997.242588920002,71.96661203999975,50620.5572604 2026-01-05,08:28:13.000,5,11120805,-795,0,1767601692,14997.390787739998,72.04415246999997,50620.641105840004 2026-01-05,08:28:14.000,5,11120574,-795,0,1767601693,14997.222379990002,72.07234899000468,50620.60617024 2026-01-05,08:28:15.000,5,11120829,-795,0,1767601694,14997.107862719997,72.31201941000472,50620.74591264 2026-01-05,08:28:16.000,5,11120672,-795,0,1767601695,14997.215643679992,72.35431419000088,50621.00443608 2026-01-05,08:28:17.000,5,11120797,-795,0,1767601696,14997.175225819992,72.58693548000156,50621.12321712 2026-01-05,08:28:18.000,5,11120739,-715,0,1767601697,14997.202171060002,72.67152504000114,50621.27693376 2026-01-05,08:28:19.000,5,11120716,-795,0,1767601698,14997.141544270002,72.90414633000182,50621.31885648 2026-01-05,08:28:20.000,5,11120667,-795,0,1767601699,14997.357106189993,73.073325450001,50621.50750872 2026-01-05,08:28:21.000,5,11120765,-795,0,1767601700,14997.343633569988,73.37643804000254,50621.59135416001 2026-01-05,08:28:22.000,5,11120689,-795,0,1767601701,14997.410996669998,73.4821749900002,50621.71013520001 2026-01-05,08:28:23.000,5,11120732,-635,0,1767601702,14997.464887149988,73.7288945399996,50621.933723040005 2026-01-05,08:28:24.000,5,11120679,-795,0,1767601703,14997.518777629994,73.70774715000152,50621.94769728 2026-01-05,08:28:25.000,5,11120504,-795,0,1767601704,14997.491832389998,73.95446670000092,50622.12237528001 2026-01-05,08:28:26.000,5,11120543,-795,0,1767601705,14997.491832389998,74.0390562600005,50622.26211768001 2026-01-05,08:28:27.000,5,11120850,-795,0,1767601706,14997.586140729989,74.25757929000247,50622.40186008 2026-01-05,08:28:28.000,5,11120685,-795,0,1767601707,14997.69392169,74.25757929000247,50622.47173128 2026-01-05,08:28:29.000,5,11120849,-755,0,1767601708,14997.781493719995,74.50429884000187,50622.47173128 2026-01-05,08:28:30.000,5,11120553,-795,0,1767601709,14997.781493719995,74.44790579999972,50622.63942216 2026-01-05,08:28:31.000,5,11120779,-795,0,1767601710,14997.741075859994,74.58183927000209,50622.688332 2026-01-05,08:28:32.000,5,11120591,-795,0,1767601711,14997.660240139994,74.52544622999994,50622.94685544 2026-01-05,08:28:33.000,5,11120838,-795,0,1767601712,14997.579404419994,74.58183927000209,50622.87698424 2026-01-05,08:28:34.000,5,11120773,-795,0,1767601713,14997.505305009989,74.49020058000315,50623.13550768 2026-01-05,08:28:35.000,5,11120938,-795,0,1767601714,14997.478359769993,74.70167447999847,50623.324159920005 2026-01-05,08:28:36.000,5,11120740,-795,0,1767601715,14997.599613349994,74.87085359999764,50623.42896672 2026-01-05,08:28:37.000,5,11120746,-795,0,1767601716,14997.85559313,75.25150661999942,50623.60364472001 2026-01-05,08:28:38.000,5,11120899,-795,0,1767601717,14997.902747299995,75.42773486999795,50623.71543864 2026-01-05,08:28:39.000,5,11120664,-795,0,1767601718,14998.13851815,75.45593139000266,50623.778322720005 2026-01-05,08:28:40.000,5,11120826,-795,0,1767601719,14998.340607450002,75.61101225000311,50624.043833280004 2026-01-05,08:28:41.000,5,11120662,-795,0,1767601720,14998.434915789992,75.9775670099989,50624.064794640006 2026-01-05,08:28:42.000,5,11120997,-795,0,1767601721,14998.327134829997,76.06920569999784,50624.05780752001 2026-01-05,08:28:43.000,5,11120686,-795,0,1767601722,14998.488806269997,76.41461307000282,50624.162614320005 2026-01-05,08:28:44.000,5,11120681,-795,0,1767601723,14998.569641989998,76.51330089000112,50624.31633096 2026-01-05,08:28:45.000,5,11120924,-795,0,1767601724,14998.583114609988,76.76002044000052,50624.32331808001 2026-01-05,08:28:46.000,5,11120754,-795,0,1767601725,14998.697631879993,76.91510130000097,50624.55389304 2026-01-05,08:28:47.000,5,11120813,-795,0,1767601726,14998.724577119989,77.06313303000206,50624.53293168 2026-01-05,08:28:48.000,5,11120828,-795,0,1767601727,14998.731313429998,77.16886997999973,50624.6447256 2026-01-05,08:28:49.000,5,11120963,-795,0,1767601728,14998.731313429998,77.22526302000188,50624.79844224 2026-01-05,08:28:50.000,5,11120709,-795,0,1767601729,14998.86603962999,77.60591604000365,50624.7495324 2026-01-05,08:28:51.000,5,11120740,-795,0,1767601730,14999.061392619995,77.74689863999811,50624.93119752 2026-01-05,08:28:52.000,5,11120775,-795,0,1767601731,14999.223064059996,77.96542167000007,50625.09190128001 2026-01-05,08:28:53.000,5,11120695,-795,0,1767601732,14999.25000929999,78.11345340000116,50625.15478536 2026-01-05,08:28:54.000,5,11120833,-795,0,1767601733,14999.452098599992,78.21919034999883,50625.19670808 2026-01-05,08:28:55.000,5,11120765,-795,0,1767601734,14999.620506350002,78.26148513000226,50625.39933456001 2026-01-05,08:28:56.000,5,11120754,-795,0,1767601735,14999.795650409993,78.36722207999992,50625.287540640005 2026-01-05,08:28:57.000,5,11120931,-795,0,1767601736,14999.937112919994,78.41656599000271,50625.53907696 2026-01-05,08:28:58.000,5,11120827,-795,0,1767601737,15000.1930927,78.9100050900015,50625.56003832 2026-01-05,08:28:59.000,5,11120880,-795,0,1767601738,15000.26719210999,78.88180857000407,50625.70676784 2026-01-05,08:29:00.000,5,11120758,-795,0,1767601739,15000.41539093,78.8113172700032,50625.80458752 2026-01-05,08:29:01.000,5,11120797,-795,0,1767601740,15000.509699269991,78.98049639000237,50625.87445872 2026-01-05,08:29:02.000,5,11120718,-795,0,1767601741,15000.664634399996,79.07213508000132,50625.81157464001 2026-01-05,08:29:03.000,5,11120592,-795,0,1767601742,15000.954295729993,79.38229680000222,50625.94432992 2026-01-05,08:29:04.000,5,11120725,-795,0,1767601743,15001.129439789998,79.6501637399997,50626.00022688001 2026-01-05,08:29:05.000,5,11120817,-795,0,1767601744,15001.41236481,79.81229372999951,50626.2517632 2026-01-05,08:29:06.000,5,11120814,-795,0,1767601745,15001.75591662,79.9603254600006,50626.19586624001 2026-01-05,08:29:07.000,5,11120685,-795,0,1767601746,15002.018632710002,79.98147284999868,50626.39849272 2026-01-05,08:29:08.000,5,11120762,-795,0,1767601747,15002.267876179998,80.05901327999891,50626.45438968001 2026-01-05,08:29:09.000,5,11120797,-795,0,1767601748,15002.362184519989,80.36917499999981,50626.61509344 2026-01-05,08:29:10.000,5,11120810,-795,0,1767601749,15002.395866069994,80.58064890000242,50626.51727376 2026-01-05,08:29:11.000,5,11120704,-795,0,1767601750,15002.537328579994,80.68638585000008,50626.76881008001 2026-01-05,08:29:12.000,5,11120536,-795,0,1767601751,15002.68552739999,80.78507366999838,50626.747848720006 2026-01-05,08:29:13.000,5,11120647,-795,0,1767601752,15002.820253599995,80.97540018000291,50626.81771992001 2026-01-05,08:29:14.000,5,11120860,-795,0,1767601753,15003.002133969996,81.24326712000038,50627.12515320001 2026-01-05,08:29:15.000,5,11120714,-795,0,1767601754,15003.184014339997,81.53933058000257,50627.062269120004 2026-01-05,08:29:16.000,5,11120761,-795,0,1767601755,15003.446730429998,81.76490274000389,50627.17406304001 2026-01-05,08:29:17.000,5,11120627,-795,0,1767601756,15003.689237589999,81.75785361000453,50627.2648956 2026-01-05,08:29:18.000,5,11120589,-795,0,1767601757,15003.837436409995,81.99047489999793,50627.10419184001 2026-01-05,08:29:19.000,5,11120976,-795,0,1767601758,15004.15404298,81.95522925000114,50627.348741040005 2026-01-05,08:29:20.000,5,11120665,-795,0,1767601759,15004.315714420001,82.03981881000072,50627.57931600001 2026-01-05,08:29:21.000,5,11120752,-795,0,1767601760,15004.699684089988,82.09621185000287,50627.49547056 2026-01-05,08:29:22.000,5,11120700,-795,0,1767601761,15005.02976328,82.1737522800031,50627.57232888 2026-01-05,08:29:23.000,5,11120749,-795,0,1767601762,15005.29247937,82.18080141000246,50627.733032640004 2026-01-05,08:29:24.000,5,11120957,-795,0,1767601763,15005.534986530001,82.30063661999884,50627.684122800005 2026-01-05,08:29:25.000,5,11120717,-795,0,1767601764,15005.966110369998,82.32883314000355,50627.8588008 2026-01-05,08:29:26.000,5,11120923,-795,0,1767601765,15006.14125442999,82.3217840100042,50628.04745304 2026-01-05,08:29:27.000,5,11120794,-795,0,1767601766,15006.619532439996,82.28653836000012,50628.27104088 2026-01-05,08:29:28.000,5,11120814,-795,0,1767601767,15006.686895539991,82.33588227000291,50628.26405376 2026-01-05,08:29:29.000,5,11120476,-795,0,1767601768,15007.037183660002,82.29358748999948,50628.48065448 2026-01-05,08:29:30.000,5,11120659,-795,0,1767601769,15007.171909859993,82.22309618999861,50628.57847416 2026-01-05,08:29:31.000,5,11120801,-795,0,1767601770,15007.42115332999,82.15260488999775,50628.6972552 2026-01-05,08:29:32.000,5,11120779,-795,0,1767601771,15007.69060573,81.94818012000178,50628.57847416 2026-01-05,08:29:33.000,5,11120584,-795,0,1767601772,15007.872486100001,82.03981881000072,50628.89988168001 2026-01-05,08:29:34.000,5,11120563,-795,0,1767601773,15008.195828980002,82.04686794000008,50628.91385592 2026-01-05,08:29:35.000,5,11120606,-795,0,1767601774,15008.458545069989,82.10326098000223,50629.01866272001 2026-01-05,08:29:36.000,5,11120707,-795,0,1767601775,15008.64716175,82.01867142000265,50629.03263696 2026-01-05,08:29:37.000,5,11120718,-795,0,1767601776,15008.94355938999,82.11735924000095,50629.17237936 2026-01-05,08:29:38.000,5,11120542,-795,0,1767601777,15009.145648689992,82.15965402000438,50629.242250560004 2026-01-05,08:29:39.000,5,11120595,-795,0,1767601778,15009.421837399997,82.13145749999967,50629.31910888 2026-01-05,08:29:40.000,5,11120720,-795,0,1767601779,15009.657608249989,82.27948923000076,50629.43788992 2026-01-05,08:29:41.000,5,11120781,-795,0,1767601780,15009.92032433999,82.37817704999907,50629.57064520001 2026-01-05,08:29:42.000,5,11120713,-795,0,1767601781,15010.16956781,82.34293140000227,50629.61256792 2026-01-05,08:29:43.000,5,11120797,-795,0,1767601782,15010.391866040001,82.30063661999884,50629.7103876 2026-01-05,08:29:44.000,5,11120695,-795,0,1767601783,15010.546801169992,82.40637357000378,50629.794233040004 2026-01-05,08:29:45.000,5,11120737,-795,0,1767601784,15010.863407739998,82.41342270000314,50629.94096256 2026-01-05,08:29:46.000,5,11120670,-795,0,1767601785,15011.132860139995,82.60374921000039,50630.04576936 2026-01-05,08:29:47.000,5,11120890,-795,0,1767601786,15011.496620879996,82.54735616999824,50630.29031856001 2026-01-05,08:29:48.000,5,11120677,-795,0,1767601787,15011.840172689997,82.49801226000272,50630.269357200006 2026-01-05,08:29:49.000,5,11120632,-795,0,1767601788,15012.102888779998,82.50506139000208,50630.63967456 2026-01-05,08:29:50.000,5,11120791,-795,0,1767601789,15012.37907748999,82.78702658999828,50630.64666168001 2026-01-05,08:29:51.000,5,11120739,-795,0,1767601790,15012.68894775,82.84341963000043,50630.84230104001 2026-01-05,08:29:52.000,5,11120735,-795,0,1767601791,15012.877564429997,83.06194266000239,50630.64666168001 2026-01-05,08:29:53.000,5,11120787,-795,0,1767601792,15013.059444799997,83.06194266000239,50630.8283268 2026-01-05,08:29:54.000,5,11120979,-795,0,1767601793,15013.093126350002,83.16767961000005,50631.0030048 2026-01-05,08:29:55.000,5,11120843,-795,0,1767601794,15013.328897199994,83.09718830999918,50631.01697904 2026-01-05,08:29:56.000,5,11120910,-795,0,1767601795,15013.43667815999,83.32980959999986,50631.156721440006 2026-01-05,08:29:57.000,5,11120959,-795,0,1767601796,15013.48383233,83.44964481000352,50631.21960552 2026-01-05,08:29:58.000,5,11120820,-795,0,1767601797,15013.6657127,83.41439915999945,50631.26152824 2026-01-05,08:29:59.000,5,11120762,-715,0,1767601798,15013.692657939995,83.60472567000397,50631.50607744 2026-01-05,08:30:00.000,5,11120583,-795,0,1767601799,15013.867802,83.5342343700031,50631.443193360006 2026-01-05,08:30:01.000,5,11120773,-795,0,1767601800,15014.103572849992,83.57652914999926,50631.60389712001 2026-01-05,08:30:02.000,5,11120744,-795,0,1767601801,15014.090100230002,83.59062740999798,50631.60389712001 2026-01-05,08:30:03.000,5,11120802,-795,0,1767601802,15014.258507979997,83.67521697000484,50631.708703920005 2026-01-05,08:30:04.000,5,11120732,-795,0,1767601803,15014.332607390003,83.64702045000013,50631.93927888001 2026-01-05,08:30:05.000,5,11120787,-795,0,1767601804,15014.514487759989,83.7809539200025,50631.98818872001 2026-01-05,08:30:06.000,5,11120842,-795,0,1767601805,15014.61553240999,83.76685566000378,50632.14889248 2026-01-05,08:30:07.000,5,11120842,-795,0,1767601806,15014.83783063999,83.90078912999888,50632.21876368 2026-01-05,08:30:08.000,5,11120570,-795,0,1767601807,15015.093810419996,83.94308391000231,50632.21876368 2026-01-05,08:30:09.000,5,11120895,-795,0,1767601808,15015.228536620001,83.99242781999783,50632.295622 2026-01-05,08:30:10.000,5,11120628,-795,0,1767601809,15015.531670570002,84.1263612900002,50632.330557600006 2026-01-05,08:30:11.000,5,11120665,-795,0,1767601810,15015.646187839993,84.20390172000043,50632.477287120004 2026-01-05,08:30:12.000,5,11120827,-795,0,1767601811,15015.747232489994,84.3730808399996,50632.4353644 2026-01-05,08:30:13.000,5,11120622,-795,0,1767601812,15015.693342009989,84.4717686599979,50632.596068160005 2026-01-05,08:30:14.000,5,11120839,-795,0,1767601813,15015.753968799989,84.46471952999855,50632.68690072001 2026-01-05,08:30:15.000,5,11120679,-795,0,1767601814,15015.787650349994,84.38717909999832,50632.72183632 2026-01-05,08:30:16.000,5,11120703,-795,0,1767601815,15015.929112859994,84.4858669200039,50633.0292696 2026-01-05,08:30:17.000,5,11120794,-795,0,1767601816,15016.2255105,84.56340735000413,50632.96638552 2026-01-05,08:30:18.000,5,11121000,-795,0,1767601817,15016.32655515,84.54930908999813,50632.97337264001 2026-01-05,08:30:19.000,5,11120700,-795,0,1767601818,15016.461281349992,84.73963560000266,50633.169012000006 2026-01-05,08:30:20.000,5,11120758,-795,0,1767601819,15016.521908139992,84.66914430000179,50633.12708928 2026-01-05,08:30:21.000,5,11120689,-795,0,1767601820,15016.575798619997,84.90881472000183,50633.266831680005 2026-01-05,08:30:22.000,5,11120780,-795,0,1767601821,15016.616216479997,85.05684645000292,50633.16202488001 2026-01-05,08:30:23.000,5,11120758,-795,0,1767601822,15016.818305779998,85.08504297000036,50633.217921840005 2026-01-05,08:30:24.000,5,11120654,-795,0,1767601823,15016.764415299993,85.14143601000251,50633.39259984 2026-01-05,08:30:25.000,5,11120767,-795,0,1767601824,15016.979977219999,85.39520469000126,50633.53932936 2026-01-05,08:30:26.000,5,11120942,-795,0,1767601825,15017.128176039994,85.58553119999851,50633.483432400004 2026-01-05,08:30:27.000,5,11120693,-795,0,1767601826,15017.23595699999,85.6842190200041,50633.51138088 2026-01-05,08:30:28.000,5,11120782,-795,0,1767601827,15017.36394689,85.76880858000368,50633.553303600005 2026-01-05,08:30:29.000,5,11120695,-795,0,1767601828,15017.518882019991,85.95208596000157,50633.720994480005 2026-01-05,08:30:30.000,5,11120797,-795,0,1767601829,15017.539090949991,85.95208596000157,50633.67907176 2026-01-05,08:30:31.000,5,11120835,-795,0,1767601830,15017.512145709996,86.0930685600033,50633.7978528 2026-01-05,08:30:32.000,5,11120671,-795,0,1767601831,15017.646871910001,86.16355986000417,50633.82580128 2026-01-05,08:30:33.000,5,11120634,-795,0,1767601832,15017.640135599991,86.15651073000481,50633.96554368 2026-01-05,08:30:34.000,5,11120768,-795,0,1767601833,15017.539090949991,86.14241246999882,50634.04938912001 2026-01-05,08:30:35.000,5,11120627,-795,0,1767601834,15017.599717739991,86.21995289999904,50633.986505040004 2026-01-05,08:30:36.000,5,11120847,-755,0,1767601835,15017.390892129995,86.08601943000394,50634.00047928001 2026-01-05,08:30:37.000,5,11120581,-795,0,1767601836,15017.491936779996,86.0930685600033,50634.105286080005 2026-01-05,08:30:38.000,5,11120953,-795,0,1767601837,15017.370683199995,86.05077377999987,50634.12624744001 2026-01-05,08:30:39.000,5,11120715,-795,0,1767601838,15017.26290224,86.05077377999987,50634.1821444 2026-01-05,08:30:40.000,5,11120742,-795,0,1767601839,15017.15512127999,86.03667552000115,50634.21708000001 2026-01-05,08:30:41.000,5,11120502,-795,0,1767601840,15017.05407662999,85.89569291999942,50634.4266936 2026-01-05,08:30:42.000,5,11120651,-795,0,1767601841,15017.033867699989,85.87454553000134,50634.32887392 2026-01-05,08:30:43.000,5,11120879,-795,0,1767601842,15017.35721057999,86.01552813000308,50634.489577680004 2026-01-05,08:30:44.000,5,11120724,-795,0,1767601843,15017.370683199995,86.1283142100001,50634.622332959996 2026-01-05,08:30:45.000,5,11120785,-795,0,1767601844,15017.40436475,86.24814942000376,50634.608358720005 2026-01-05,08:30:46.000,5,11120886,-795,0,1767601845,15017.249429619995,86.32568985000398,50634.67124280001 2026-01-05,08:30:47.000,5,11120726,-795,0,1767601846,15017.518882019991,86.36798463000014,50634.6363072 2026-01-05,08:30:48.000,5,11120644,-795,0,1767601847,15017.586245120001,86.57240940000338,50634.741114 2026-01-05,08:30:49.000,5,11120891,-795,0,1767601848,15017.720971319992,86.67109722000168,50634.824959440004 2026-01-05,08:30:50.000,5,11120673,-795,0,1767601849,15017.889379070002,86.98125894000259,50634.73412688 2026-01-05,08:30:51.000,5,11120733,-795,0,1767601850,15017.835488589997,87.13633980000304,50634.776049600005 2026-01-05,08:30:52.000,5,11120685,-795,0,1767601851,15017.936533239998,87.19273283999792,50634.76906248001 2026-01-05,08:30:53.000,5,11120771,-795,0,1767601852,15017.808543350002,87.31961718000093,50634.69919128001 2026-01-05,08:30:54.000,5,11120926,-795,0,1767601853,15017.781598109992,87.45355065000331,50634.824959440004 2026-01-05,08:30:55.000,5,11120732,-795,0,1767601854,15017.909588000002,87.4887963000001,50634.92277912 2026-01-05,08:30:56.000,5,11120708,-795,0,1767601855,15017.707498700001,87.41125586999988,50634.7061784 2026-01-05,08:30:57.000,5,11120822,-795,0,1767601856,15017.761389179992,87.72846672000014,50634.87386928 2026-01-05,08:30:58.000,5,11120909,-795,0,1767601857,15017.667080840001,87.672073679998,50634.92277912 2026-01-05,08:30:59.000,5,11120695,-795,0,1767601858,15017.46499154,87.84125280000444,50635.09745712 2026-01-05,08:31:00.000,5,11120707,-795,0,1767601859,15017.539090949991,88.01748105000297,50634.85989504 2026-01-05,08:31:01.000,5,11120740,-795,0,1767601860,15017.38415582,88.13026713,50635.16732832 2026-01-05,08:31:02.000,5,11120844,-795,0,1767601861,15017.43804629999,88.3417410300026,50635.160341200004 2026-01-05,08:31:03.000,5,11120836,-795,0,1767601862,15017.229220689995,88.42633059000218,50635.09047 2026-01-05,08:31:04.000,5,11120648,-795,0,1767601863,15017.13491234999,88.59550971000135,50635.03457304001 2026-01-05,08:31:05.000,5,11120875,-795,0,1767601864,15017.101230799999,88.76468883000052,50635.09047 2026-01-05,08:31:06.000,5,11120700,-795,0,1767601865,15017.027131389994,88.7999344800046,50635.13239272001 2026-01-05,08:31:07.000,5,11120812,-795,0,1767601866,15016.791360539988,88.91976969000098,50635.1952768 2026-01-05,08:31:08.000,5,11120651,-795,0,1767601867,15016.447808730001,89.13829272000294,50635.230212400005 2026-01-05,08:31:09.000,5,11120903,-795,0,1767601868,15016.393918249996,89.0959979399995,50635.28610936 2026-01-05,08:31:10.000,5,11120955,-795,0,1767601869,15016.481490279992,89.46960183000192,50635.32104496001 2026-01-05,08:31:11.000,5,11120933,-795,0,1767601870,15016.494962899997,89.71632138000132,50635.24418664 2026-01-05,08:31:12.000,5,11120542,-795,0,1767601871,15016.521908139992,89.93484441000328,50635.14636696 2026-01-05,08:31:13.000,5,11120614,-795,0,1767601872,15016.629689100002,90.06877787999838,50635.265148 2026-01-05,08:31:14.000,5,11120869,-795,0,1767601873,15016.535380759997,90.16746570000396,50635.22322528001 2026-01-05,08:31:15.000,5,11120689,-795,0,1767601874,15016.427599800001,90.4423817700008,50635.25117376001 2026-01-05,08:31:16.000,5,11120645,-795,0,1767601875,15016.28613729,90.5058239400023,50635.36296768 2026-01-05,08:31:17.000,5,11120726,-795,0,1767601876,15016.07731167999,90.67500306000147,50635.37694192 2026-01-05,08:31:18.000,5,11120673,-795,0,1767601877,15015.95605809999,90.87942783000472,50635.36995480001 2026-01-05,08:31:19.000,5,11120616,-795,0,1767601878,15015.821331899999,90.88647696000407,50635.279122240005 2026-01-05,08:31:20.000,5,11120712,-795,0,1767601879,15015.83480451999,90.95696825999767,50635.38392904 2026-01-05,08:31:21.000,5,11120880,-795,0,1767601880,15015.95605809999,91.17549128999963,50635.328032080004 2026-01-05,08:31:22.000,5,11120751,-755,0,1767601881,15015.93584916999,91.43630909999774,50635.42585176 2026-01-05,08:31:23.000,5,11120539,-795,0,1767601882,15015.787650349994,91.52794779000396,50635.43982600001 2026-01-05,08:31:24.000,5,11120764,-795,0,1767601883,15015.720287249998,91.74647081999865,50635.25117376001 2026-01-05,08:31:25.000,5,11120942,-795,0,1767601884,15015.572088429988,91.81696211999952,50635.39091616001 2026-01-05,08:31:26.000,5,11120887,-795,0,1767601885,15015.316108649997,91.96499385000061,50635.348993440006 2026-01-05,08:31:27.000,5,11120704,-795,0,1767601886,15015.309372340002,92.13417296999978,50635.4048904 2026-01-05,08:31:28.000,5,11120615,-795,0,1767601887,15015.289163410001,92.2963029599996,50635.5446328 2026-01-05,08:31:29.000,5,11120771,-795,0,1767601888,15015.316108649997,92.34564687000238,50635.4747616 2026-01-05,08:31:30.000,5,11120764,-795,0,1767601889,15015.309372340002,92.55007163999835,50635.46777448001 2026-01-05,08:31:31.000,5,11120882,-795,0,1767601890,15015.444098539992,92.76154554000095,50635.46777448001 2026-01-05,08:31:32.000,5,11120927,-795,0,1767601891,15015.450834850002,92.97301944000355,50635.43982600001 2026-01-05,08:31:33.000,5,11120616,-795,0,1767601892,15015.383471749992,93.03646160999779,50635.4048904 2026-01-05,08:31:34.000,5,11120868,-795,0,1767601893,15015.376735439997,93.32547594000062,50635.32104496001 2026-01-05,08:31:35.000,5,11120673,-795,0,1767601894,15015.336317579997,93.47350767000171,50635.41886464001 2026-01-05,08:31:36.000,5,11120850,-795,0,1767601895,15015.390208060002,93.77662026000326,50635.279122240005 2026-01-05,08:31:37.000,5,11121028,-795,0,1767601896,15015.336317579997,93.903504599999,50635.46777448001 2026-01-05,08:31:38.000,5,11120726,-795,0,1767601897,15015.208327690001,94.07268371999817,50635.41886464001 2026-01-05,08:31:39.000,5,11120563,-795,0,1767601898,15015.194855069996,94.03743807000137,50635.30707072 2026-01-05,08:31:40.000,5,11120810,-795,0,1767601899,15015.154437209996,94.4251402200025,50635.42585176 2026-01-05,08:31:41.000,5,11120609,-795,0,1767601900,15015.10728304,94.43923848000122,50635.28610936 2026-01-05,08:31:42.000,5,11120755,-795,0,1767601901,15014.99950207999,94.7705475900002,50635.20925104 2026-01-05,08:31:43.000,5,11120936,-795,0,1767601902,15014.972556839995,94.80579324000428,50635.293096479996 2026-01-05,08:31:44.000,5,11120701,-795,0,1767601903,15014.95908421999,94.94677583999874,50635.3350192 2026-01-05,08:31:45.000,5,11120576,-795,0,1767601904,15014.85803956999,95.08775844000047,50635.39091616001 2026-01-05,08:31:46.000,5,11120810,-795,0,1767601905,15014.86477588,95.24283930000092,50635.22322528001 2026-01-05,08:31:47.000,5,11120681,-795,0,1767601906,15014.97929314999,95.28513408000435,50635.35598056 2026-01-05,08:31:48.000,5,11120668,-795,0,1767601907,15015.012974699996,95.54595189000247,50635.38392904 2026-01-05,08:31:49.000,5,11120725,-795,0,1767601908,15015.181382449991,95.75037665999844,50635.36296768 2026-01-05,08:31:50.000,5,11120741,-795,0,1767601909,15015.194855069996,95.88431013000081,50635.34200632001 2026-01-05,08:31:51.000,5,11120927,-795,0,1767601910,15015.275690789997,96.15922619999765,50635.460787359996 2026-01-05,08:31:52.000,5,11120729,-795,0,1767601911,15015.268954480001,96.12398055000085,50635.397903280005 2026-01-05,08:31:53.000,5,11120739,-675,0,1767601912,15015.248745550001,96.30020879999938,50635.25816088 2026-01-05,08:31:54.000,5,11120891,-795,0,1767601913,15015.161173519991,96.48348618000455,50635.30707072 2026-01-05,08:31:55.000,5,11120800,-795,0,1767601914,15015.208327690001,96.57512487000349,50635.20925104 2026-01-05,08:31:56.000,5,11120744,-795,0,1767601915,15015.235272929996,96.68791095000051,50635.20226392001 2026-01-05,08:31:57.000,5,11120837,-755,0,1767601916,15015.10728304,96.9205322400012,50635.32104496001 2026-01-05,08:31:58.000,5,11120586,-795,0,1767601917,15015.04665625,96.85004094000033,50635.34200632001 2026-01-05,08:31:59.000,5,11120701,-795,0,1767601918,15015.208327690001,96.83594268000161,50635.48873584001 2026-01-05,08:32:00.000,5,11120812,-795,0,1767601919,15015.322844959992,97.0192200599995,50635.27213512001 2026-01-05,08:32:01.000,5,11120905,-795,0,1767601920,15015.417153299997,97.12495701000444,50635.1952768 2026-01-05,08:32:02.000,5,11120868,-795,0,1767601921,15015.430625920002,97.28003787000489,50635.1952768 2026-01-05,08:32:03.000,5,11120890,-795,0,1767601922,15015.531670570002,97.18135004999931,50635.16732832 2026-01-05,08:32:04.000,5,11120809,-795,0,1767601923,15015.444098539992,97.3787256900032,50635.13937984 2026-01-05,08:32:05.000,5,11120605,-795,0,1767601924,15015.767441419994,97.43511872999807,50635.230212400005 2026-01-05,08:32:06.000,5,11120868,-795,0,1767601925,15015.733759869989,97.64659263000067,50635.22322528001 2026-01-05,08:32:07.000,5,11120732,-795,0,1767601926,15015.767441419994,97.74528044999897,50635.20226392001 2026-01-05,08:32:08.000,5,11120731,-795,0,1767601927,15015.733759869989,97.65364176000003,50635.22322528001 2026-01-05,08:32:09.000,5,11120767,-795,0,1767601928,15015.821331899999,97.81577174999984,50635.17431544001 2026-01-05,08:32:10.000,5,11120646,-795,0,1767601929,15016.06383906,98.01314739000372,50635.09745712 2026-01-05,08:32:11.000,5,11120773,-795,0,1767601930,15016.17835632999,98.0695404299986,50635.125405599996 2026-01-05,08:32:12.000,5,11120692,-795,0,1767601931,15016.441072419992,98.16117912000482,50635.14636696 2026-01-05,08:32:13.000,5,11120638,-795,0,1767601932,15016.528644450002,98.2810143300012,50635.062521520005 2026-01-05,08:32:14.000,5,11120981,-795,0,1767601933,15016.548853380002,98.42199693000293,50634.93675336001 2026-01-05,08:32:15.000,5,11120722,-795,0,1767601934,15016.494962899997,98.3444565000027,50635.09047 2026-01-05,08:32:16.000,5,11120915,-795,0,1767601935,15016.764415299993,98.35855476000143,50635.00662456001 2026-01-05,08:32:17.000,5,11120789,-795,0,1767601936,15016.730733750002,98.36560389000078,50635.20925104 2026-01-05,08:32:18.000,5,11120657,-795,0,1767601937,15016.899141499998,98.45019345000037,50635.10444424001 2026-01-05,08:32:19.000,5,11120796,-795,0,1767601938,15016.979977219999,98.45019345000037,50635.13937984 2026-01-05,08:32:20.000,5,11120813,-795,0,1767601939,15017.027131389994,98.48543910000444,50635.279122240005 2026-01-05,08:32:21.000,5,11120682,-795,0,1767601940,15017.15512127999,98.54183213999931,50635.22322528001 2026-01-05,08:32:22.000,5,11120860,-795,0,1767601941,15017.24269331,98.65461822000361,50635.111431360005 2026-01-05,08:32:23.000,5,11120764,-795,0,1767601942,15017.37741950999,98.60527431000082,50635.279122240005 2026-01-05,08:32:24.000,5,11120670,-795,0,1767601943,15017.33700164999,98.61232344000018,50635.04156016 2026-01-05,08:32:25.000,5,11120711,-795,0,1767601944,15017.29658378999,98.66166735000297,50635.14636696 2026-01-05,08:32:26.000,5,11120823,-795,0,1767601945,15017.592981429996,98.71806038999785,50635.1952768 2026-01-05,08:32:27.000,5,11120924,-795,0,1767601946,15017.747916560002,98.78855168999871,50635.22322528001 2026-01-05,08:32:28.000,5,11120797,-795,0,1767601947,15017.929796930002,98.95068167999852,50635.1952768 2026-01-05,08:32:29.000,5,11120875,-795,0,1767601948,15017.936533239998,99.07756602000154,50635.17431544001 2026-01-05,08:32:30.000,5,11120783,-795,0,1767601949,15017.902851689993,99.00707472000067,50635.13239272001 2026-01-05,08:32:31.000,5,11120759,-795,0,1767601950,15017.828752280002,99.0493695000041,50635.160341200004 2026-01-05,08:32:32.000,5,11120721,-795,0,1767601951,15017.714235009997,99.0846151500009,50635.160341200004 2026-01-05,08:32:33.000,5,11120882,-795,0,1767601952,15017.848961210002,99.00002559000131,50635.41187752 2026-01-05,08:32:34.000,5,11120769,-795,0,1767601953,15017.842224899992,98.86609211999894,50635.181302560006 2026-01-05,08:32:35.000,5,11120613,-795,0,1767601954,15017.916324309997,98.79560081999807,50635.34200632001 2026-01-05,08:32:36.000,5,11120908,-795,0,1767601955,15017.983687409993,98.91543603000173,50635.34200632001 2026-01-05,08:32:37.000,5,11120788,-795,0,1767601956,15018.118413609998,99.09871340999962,50635.279122240005 2026-01-05,08:32:38.000,5,11120937,-795,0,1767601957,15018.192513019989,99.17625383999984,50635.279122240005 2026-01-05,08:32:39.000,5,11120922,-795,0,1767601958,15018.367657079994,99.47936643000139,50635.31405784 2026-01-05,08:32:40.000,5,11120667,-795,0,1767601959,15018.3811297,99.4300225199986,50635.28610936 2026-01-05,08:32:41.000,5,11120808,-795,0,1767601960,15018.509119589995,99.55690686000162,50635.27213512001 2026-01-05,08:32:42.000,5,11120773,-795,0,1767601961,15018.54280114,99.59215250999841,50635.35598056 2026-01-05,08:32:43.000,5,11120852,-795,0,1767601962,15018.53606482999,99.52166121000482,50635.37694192 2026-01-05,08:32:44.000,5,11120692,-795,0,1767601963,15018.738154129991,99.64854555000056,50635.36296768 2026-01-05,08:32:45.000,5,11120857,-795,0,1767601964,15018.738154129991,99.69788946000335,50635.36296768 2026-01-05,08:32:46.000,5,11120685,-795,0,1767601965,15018.569746379995,99.676742069998,50635.265148 2026-01-05,08:32:47.000,5,11120823,-795,0,1767601966,15018.650582099996,99.690840330004,50635.38392904 2026-01-05,08:32:48.000,5,11120902,-795,0,1767601967,15018.610164239995,99.71903685000143,50635.43982600001 2026-01-05,08:32:49.000,5,11120737,-795,0,1767601968,15018.60342793,99.74723336999887,50635.48873584001 2026-01-05,08:32:50.000,5,11120778,-795,0,1767601969,15018.690999959996,99.77542989000358,50635.460787359996 2026-01-05,08:32:51.000,5,11120711,-795,0,1767601970,15018.74489044,99.90231422999932,50635.460787359996 2026-01-05,08:32:52.000,5,11121038,-795,0,1767601971,15018.60342793,99.8529703200038,50635.43982600001 2026-01-05,08:32:53.000,5,11120574,-795,0,1767601972,15018.70447258,100.00805118000426,50635.43982600001 2026-01-05,08:32:54.000,5,11120709,-795,0,1767601973,15018.72468151,100.04329683000105,50635.46777448001 2026-01-05,08:32:55.000,5,11120943,-795,0,1767601974,15018.67752733999,100.11378813000192,50635.25117376001 2026-01-05,08:32:56.000,5,11120790,-795,0,1767601975,15018.72468151,100.11378813000192,50635.460787359996 2026-01-05,08:32:57.000,5,11120982,-795,0,1767601976,15018.72468151,100.13493552,50635.37694192 2026-01-05,08:32:58.000,5,11120686,-795,0,1767601977,15018.70447258,100.07149334999849,50635.460787359996 2026-01-05,08:32:59.000,5,11120713,-795,0,1767601978,15018.70447258,100.14903377999872,50635.37694192 2026-01-05,08:33:00.000,5,11120752,-795,0,1767601979,15018.63710947999,100.19837769000151,50635.36995480001 2026-01-05,08:33:01.000,5,11120801,-795,0,1767601980,15018.589955309995,100.20542682000087,50635.39091616001 2026-01-05,08:33:02.000,5,11120631,-795,0,1767601981,15018.53606482999,100.30411463999917,50635.45380024 2026-01-05,08:33:03.000,5,11120715,-795,0,1767601982,15018.650582099996,100.3816550699994,50635.495722960004 2026-01-05,08:33:04.000,5,11120707,-795,0,1767601983,15018.72468151,100.26886899000237,50635.32104496001 2026-01-05,08:33:05.000,5,11120718,-795,0,1767601984,15018.731417819996,100.4944411500037,50635.5446328 2026-01-05,08:33:06.000,5,11120557,-795,0,1767601985,15018.711208889996,100.69886591999966,50635.35598056 2026-01-05,08:33:07.000,5,11120844,-795,0,1767601986,15018.650582099996,100.64952201000415,50635.628478239996 2026-01-05,08:33:08.000,5,11120651,-795,0,1767601987,15018.70447258,100.50149028000305,50635.60052976 2026-01-05,08:33:09.000,5,11120817,-795,0,1767601988,15018.845935090001,100.67066940000223,50635.5795684 2026-01-05,08:33:10.000,5,11120951,-795,0,1767601989,15018.731417819996,100.67066940000223,50635.39091616001 2026-01-05,08:33:11.000,5,11120850,-795,0,1767601990,15018.771835679996,100.64952201000415,50635.45380024 2026-01-05,08:33:12.000,5,11120567,-795,0,1767601991,15018.852671399996,100.74820983000245,50635.495722960004 2026-01-05,08:33:13.000,5,11120748,-795,0,1767601992,15018.76509937,100.98083112000313,50635.50271008 2026-01-05,08:33:14.000,5,11120895,-795,0,1767601993,15018.751626749996,100.81165200000396,50635.50969720001 2026-01-05,08:33:15.000,5,11120595,-795,0,1767601994,15018.731417819996,100.8046028700046,50635.53065856 2026-01-05,08:33:16.000,5,11120870,-795,0,1767601995,15018.55627375999,100.7905046099986,50635.36296768 2026-01-05,08:33:17.000,5,11120774,-795,0,1767601996,15018.650582099996,100.91033982000226,50635.48174872 2026-01-05,08:33:18.000,5,11120815,-795,0,1767601997,15018.569746379995,100.86804503999883,50635.53764568001 2026-01-05,08:33:19.000,5,11120958,-795,0,1767601998,15018.55627375999,100.84689765000076,50635.516684320006 2026-01-05,08:33:20.000,5,11120539,-795,0,1767601999,15018.428283869995,100.88919243000419,50635.52367144 2026-01-05,08:33:21.000,5,11120896,-795,0,1767602000,15018.47543803999,100.9032906900029,50635.5446328 2026-01-05,08:33:22.000,5,11120928,-795,0,1767602001,15018.35418445999,100.96673286000441,50635.57258128 2026-01-05,08:33:23.000,5,11120702,-795,0,1767602002,15018.367657079994,100.95968372999778,50635.53065856 2026-01-05,08:33:24.000,5,11120961,-795,0,1767602003,15018.42154756,101.02312589999929,50635.72629792001 2026-01-05,08:33:25.000,5,11120790,-795,0,1767602004,15018.44175649,100.98788025000249,50635.60052976 2026-01-05,08:33:26.000,5,11120708,-795,0,1767602005,15018.41481124999,101.15705937000166,50635.663413840004 2026-01-05,08:33:27.000,5,11120616,-795,0,1767602006,15018.54280114,101.27689457999804,50635.684375200006 2026-01-05,08:33:28.000,5,11120832,-795,0,1767602007,15018.47543803999,101.30509110000276,50635.5795684 2026-01-05,08:33:29.000,5,11120991,-795,0,1767602008,15018.59669161999,101.3614841400049,50635.64245248 2026-01-05,08:33:30.000,5,11120838,-795,0,1767602009,15018.55627375999,101.3967297900017,50635.614504000005 2026-01-05,08:33:31.000,5,11120897,-795,0,1767602010,15018.44175649,101.48836848000064,50635.628478239996 2026-01-05,08:33:32.000,5,11120829,-795,0,1767602011,15018.509119589995,101.57295804000023,50635.5795684 2026-01-05,08:33:33.000,5,11120757,-795,0,1767602012,15018.40133863,101.62230195000302,50635.53065856 2026-01-05,08:33:34.000,5,11120933,-795,0,1767602013,15018.27334873999,101.55885978000151,50635.55860704001 2026-01-05,08:33:35.000,5,11120792,-795,0,1767602014,15018.226194569994,101.58000716999959,50635.684375200006 2026-01-05,08:33:36.000,5,11120878,-795,0,1767602015,15018.219458259999,101.77033368000411,50635.70533656001 2026-01-05,08:33:37.000,5,11120746,-795,0,1767602016,15018.179040399998,101.8549232400037,50635.42585176 2026-01-05,08:33:38.000,5,11120673,-795,0,1767602017,15018.280085049999,102.02410236000287,50635.516684320006 2026-01-05,08:33:39.000,5,11120620,-795,0,1767602018,15018.41481124999,102.01000410000415,50635.55860704001 2026-01-05,08:33:40.000,5,11120720,-795,0,1767602019,15018.33397552999,102.10869192000246,50635.5795684 2026-01-05,08:33:41.000,5,11120864,-795,0,1767602020,15018.246403499994,102.17918322000332,50635.64245248 2026-01-05,08:33:42.000,5,11120880,-795,0,1767602021,15018.43502017999,102.26377278000291,50635.64245248 2026-01-05,08:33:43.000,5,11120841,-795,0,1767602022,15018.509119589995,102.46114841999952,50635.65642672001 2026-01-05,08:33:44.000,5,11120774,-795,0,1767602023,15018.44175649,102.53163972000038,50635.41886464001 2026-01-05,08:33:45.000,5,11120883,-795,0,1767602024,15018.367657079994,102.60918015000061,50635.50271008 2026-01-05,08:33:46.000,5,11120902,-795,0,1767602025,15018.239667189999,102.66557319000276,50635.48174872 2026-01-05,08:33:47.000,5,11120887,-795,0,1767602026,15018.205985639994,102.88409622000472,50635.59354264 2026-01-05,08:33:48.000,5,11120846,-795,0,1767602027,15018.205985639994,103.07442273000197,50635.65642672001 2026-01-05,08:33:49.000,5,11121023,-795,0,1767602028,15018.205985639994,103.08852099000069,50635.69834944 2026-01-05,08:33:50.000,5,11120634,-715,0,1767602029,15018.057786819998,103.23655272000178,50635.62149112 2026-01-05,08:33:51.000,5,11121015,-795,0,1767602030,15018.030841579988,103.19425793999835,50635.663413840004 2026-01-05,08:33:52.000,5,11120932,-795,0,1767602031,15017.929796930002,103.34228966999945,50635.71232368 2026-01-05,08:33:53.000,5,11120634,-795,0,1767602032,15017.950005860002,103.42687922999903,50635.70533656001 2026-01-05,08:33:54.000,5,11120608,-795,0,1767602033,15017.929796930002,103.52556705000461,50635.5446328 2026-01-05,08:33:55.000,5,11120834,-795,0,1767602034,15017.875906449997,103.73704094999994,50635.63546536001 2026-01-05,08:33:56.000,5,11120701,-795,0,1767602035,15018.024105269993,103.84982703000423,50635.72629792001 2026-01-05,08:33:57.000,5,11120509,-795,0,1767602036,15017.862433829992,103.84277790000488,50635.75424640001 2026-01-05,08:33:58.000,5,11120688,-795,0,1767602037,15017.963478479993,104.09654658000363,50635.80315624001 2026-01-05,08:33:59.000,5,11120898,-795,0,1767602038,15017.943269549993,104.07539918999828,50635.63546536001 2026-01-05,08:34:00.000,5,11120848,-795,0,1767602039,15017.929796930002,104.27277483000216,50635.59354264 2026-01-05,08:34:01.000,5,11120831,-795,0,1767602040,15017.741180249992,104.3996591699979,50635.74725928 2026-01-05,08:34:02.000,5,11120768,-795,0,1767602041,15017.673817149996,104.38556090999919,50635.5795684 2026-01-05,08:34:03.000,5,11120795,-795,0,1767602042,15017.518882019991,104.4490030800007,50635.88001456 2026-01-05,08:34:04.000,5,11120719,-795,0,1767602043,15017.3033201,104.51949438000156,50635.8590532 2026-01-05,08:34:05.000,5,11120661,-795,0,1767602044,15017.249429619995,104.68867350000073,50635.90796304 2026-01-05,08:34:06.000,5,11120961,-795,0,1767602045,15017.107967109994,104.7944104499984,50635.86604032 2026-01-05,08:34:07.000,5,11120809,-795,0,1767602046,15016.973240909989,104.80850871000439,50635.796169119996 2026-01-05,08:34:08.000,5,11120523,-795,0,1767602047,15016.838514709998,104.81555784000375,50636.00578272 2026-01-05,08:34:09.000,5,11120716,-795,0,1767602048,15016.670106960002,105.07637565000186,50635.998795600004 2026-01-05,08:34:10.000,5,11120633,-795,0,1767602049,15016.454545039996,105.16801434000081,50635.998795600004 2026-01-05,08:34:11.000,5,11120576,-795,0,1767602050,15016.313082529996,105.0693265200025,50635.99180848001 2026-01-05,08:34:12.000,5,11120823,-795,0,1767602051,15016.28613729,105.23850564000168,50636.00578272 2026-01-05,08:34:13.000,5,11120732,-795,0,1767602052,15016.03689381999,105.30194781000318,50635.949885760005 2026-01-05,08:34:14.000,5,11120761,-795,0,1767602053,15016.070575369995,105.37243911000405,50635.99180848001 2026-01-05,08:34:15.000,5,11120539,-795,0,1767602054,15015.92237655,105.42883214999893,50635.87302744001 2026-01-05,08:34:16.000,5,11120895,-795,0,1767602055,15015.96279441,105.73899386999983,50635.88700168 2026-01-05,08:34:17.000,5,11120743,-795,0,1767602056,15015.93584916999,105.71784648000175,50635.97084712001 2026-01-05,08:34:18.000,5,11120911,-795,0,1767602057,15015.92237655,105.69669909000368,50635.949885760005 2026-01-05,08:34:19.000,5,11120752,-795,0,1767602058,15015.85501344999,105.64030605000153,50635.91495016 2026-01-05,08:34:20.000,5,11120779,-795,0,1767602059,15015.828068209994,105.73899386999983,50635.831104720004 2026-01-05,08:34:21.000,5,11120715,-795,0,1767602060,15015.713550939989,105.90112385999964,50635.900975920005 2026-01-05,08:34:22.000,5,11120621,-795,0,1767602061,15015.828068209994,106.04915559000074,50636.09661528 2026-01-05,08:34:23.000,5,11120742,-795,0,1767602062,15015.646187839993,106.03505733000202,50635.99180848001 2026-01-05,08:34:24.000,5,11120623,-795,0,1767602063,15015.652924149988,106.09849950000353,50636.00578272 2026-01-05,08:34:25.000,5,11120703,-795,0,1767602064,15015.592297359988,106.14079427999968,50635.99180848001 2026-01-05,08:34:26.000,5,11120866,-795,0,1767602065,15015.625978909993,106.19013819000247,50635.95687288 2026-01-05,08:34:27.000,5,11120931,-795,0,1767602066,15015.625978909993,106.30997339999885,50635.97783424 2026-01-05,08:34:28.000,5,11120760,-795,0,1767602067,15015.558615809998,106.47915251999802,50635.963859999996 2026-01-05,08:34:29.000,5,11120699,-795,0,1767602068,15015.572088429988,106.49325078000402,50635.94289864001 2026-01-05,08:34:30.000,5,11120590,-795,0,1767602069,15015.592297359988,106.62718424999912,50635.900975920005 2026-01-05,08:34:31.000,5,11120826,-795,0,1767602070,15015.578824739998,106.7117738099987,50635.91495016 2026-01-05,08:34:32.000,5,11120570,-795,0,1767602071,15015.572088429988,106.62718424999912,50635.87302744001 2026-01-05,08:34:33.000,5,11120642,-795,0,1767602072,15015.632715219988,106.65538077000383,50635.77520776001 2026-01-05,08:34:34.000,5,11120657,-795,0,1767602073,15015.450834850002,106.78226510999957,50635.84507896001 2026-01-05,08:34:35.000,5,11120594,-795,0,1767602074,15015.572088429988,106.83865815000172,50635.88700168 2026-01-05,08:34:36.000,5,11120786,-795,0,1767602075,15015.518197949998,106.77521598000021,50636.01276984001 2026-01-05,08:34:37.000,5,11120580,-795,0,1767602076,15015.491252710002,106.71882293999806,50635.97084712001 2026-01-05,08:34:38.000,5,11120800,-795,0,1767602077,15015.410416990002,107.01488640000025,50636.01276984001 2026-01-05,08:34:39.000,5,11120733,-795,0,1767602078,15015.289163410001,107.04308291999769,50635.93591152 2026-01-05,08:34:40.000,5,11120994,-795,0,1767602079,15015.147700900001,107.06423031000304,50636.07565392 2026-01-05,08:34:41.000,5,11120772,-795,0,1767602080,15015.080337799991,107.16291813000134,50636.07565392 2026-01-05,08:34:42.000,5,11120926,-795,0,1767602081,15014.67615919999,107.0712794400024,50636.05469256 2026-01-05,08:34:43.000,5,11120760,-795,0,1767602082,15014.487542519993,107.24750769000093,50635.91495016 2026-01-05,08:34:44.000,5,11120966,-795,0,1767602083,15014.406706799993,107.21226204000413,50636.04071832001 2026-01-05,08:34:45.000,5,11120785,-795,0,1767602084,15014.251771670002,107.28275333999773,50635.963859999996 2026-01-05,08:34:46.000,5,11120861,-795,0,1767602085,15013.90821986,107.3532446399986,50635.98482136 2026-01-05,08:34:47.000,5,11120768,-795,0,1767602086,15013.63876745999,107.33209725000052,50635.92193728001 2026-01-05,08:34:48.000,5,11120760,-795,0,1767602087,15013.551195429995,107.43078506999882,50636.11058952001 2026-01-05,08:34:49.000,5,11120640,-795,0,1767602088,15013.41646922999,107.61406245000398,50636.117576640005 2026-01-05,08:34:50.000,5,11120975,-795,0,1767602089,15013.41646922999,107.83258547999867,50635.98482136 2026-01-05,08:34:51.000,5,11120767,-795,0,1767602090,15013.180698379998,107.83963460999803,50636.1036024 2026-01-05,08:34:52.000,5,11120788,-795,0,1767602091,15013.072917420002,107.94537156000297,50636.131550879996 2026-01-05,08:34:53.000,5,11120984,-795,0,1767602092,15012.998818009997,107.9735680800004,50636.21539632 2026-01-05,08:34:54.000,5,11120705,-795,0,1767602093,15012.965136459992,108.185041980003,50636.11058952001 2026-01-05,08:34:55.000,5,11120835,-795,0,1767602094,15012.749574540001,108.45290892000048,50636.117576640005 2026-01-05,08:34:56.000,5,11120794,-795,0,1767602095,15012.635057269996,108.45995804999984,50636.1734736 2026-01-05,08:34:57.000,5,11120832,-795,0,1767602096,15012.614848339996,108.59389152000222,50636.02674408 2026-01-05,08:34:58.000,5,11120651,-795,0,1767602097,15012.41949534999,108.7771689000001,50636.08962816001 2026-01-05,08:34:59.000,5,11120748,-795,0,1767602098,15012.36560487,108.8899549800044,50636.05469256 2026-01-05,08:35:00.000,5,11120495,-795,0,1767602099,15012.082679849998,109.05208497000422,50635.87302744001 2026-01-05,08:35:01.000,5,11120986,-795,0,1767602100,15011.961426269998,109.11552713999845,50635.963859999996 2026-01-05,08:35:02.000,5,11120844,-795,0,1767602101,15011.739128039997,109.21421496000403,50636.02674408 2026-01-05,08:35:03.000,5,11120958,-795,0,1767602102,15011.887326859993,109.29175539000425,50635.92193728001 2026-01-05,08:35:04.000,5,11120765,-795,0,1767602103,15011.779545899997,109.49618016000022,50635.98482136 2026-01-05,08:35:05.000,5,11120583,-795,0,1767602104,15011.732391730002,109.78519449000305,50635.97783424 2026-01-05,08:35:06.000,5,11120688,-795,0,1767602105,15011.631347080001,109.89798057000007,50635.963859999996 2026-01-05,08:35:07.000,5,11120866,-795,0,1767602106,15011.48988457,110.01076665000437,50636.08962816001 2026-01-05,08:35:08.000,5,11120795,-795,0,1767602107,15011.503357189991,110.01781578000373,50635.83809184 2026-01-05,08:35:09.000,5,11120646,-675,0,1767602108,15011.435994089996,110.10240534000332,50635.900975920005 2026-01-05,08:35:10.000,5,11120541,-795,0,1767602109,15011.435994089996,110.14470011999947,50635.82411760001 2026-01-05,08:35:11.000,5,11120712,-795,0,1767602110,15011.462939329991,110.29273185000056,50635.89398880001 2026-01-05,08:35:12.000,5,11120795,-795,0,1767602111,15011.516829809996,110.26453533000313,50635.88001456 2026-01-05,08:35:13.000,5,11120768,-795,0,1767602112,15011.42925778,110.4337144500023,50635.87302744001 2026-01-05,08:35:14.000,5,11120610,-795,0,1767602113,15011.30126788999,110.51125488000253,50635.81713048 2026-01-05,08:35:15.000,5,11120623,-795,0,1767602114,15011.375367299996,110.58879531000275,50635.7193108 2026-01-05,08:35:16.000,5,11120731,-795,0,1767602115,15011.314740509995,110.67338487000234,50635.84507896001 2026-01-05,08:35:17.000,5,11120816,-795,0,1767602116,15011.40904885,110.66633574000298,50635.852066080006 2026-01-05,08:35:18.000,5,11120645,-795,0,1767602117,15011.254113719995,110.71567964999849,50635.75424640001 2026-01-05,08:35:19.000,5,11120597,-795,0,1767602118,15011.40904885,110.85666225000023,50635.8590532 2026-01-05,08:35:20.000,5,11120918,-795,0,1767602119,15011.40904885,111.06813615000283,50635.7193108 2026-01-05,08:35:21.000,5,11120652,-795,0,1767602120,15011.516829809996,111.08223441000155,50635.782194880005 2026-01-05,08:35:22.000,5,11120761,-795,0,1767602121,15011.503357189991,111.14567658000306,50635.789182 2026-01-05,08:35:23.000,5,11120703,-795,0,1767602122,15011.510093500001,111.20206961999793,50635.74027216 2026-01-05,08:35:24.000,5,11120751,-795,0,1767602123,15011.543775049991,111.37124874000438,50635.74027216 2026-01-05,08:35:25.000,5,11120754,-795,0,1767602124,15011.40231253999,111.47698569000204,50635.67040096 2026-01-05,08:35:26.000,5,11120610,-795,0,1767602125,15011.314740509995,111.41354352000053,50635.65642672001 2026-01-05,08:35:27.000,5,11120540,-795,0,1767602126,15011.274322649995,111.56157525000162,50635.72629792001 2026-01-05,08:35:28.000,5,11120775,-795,0,1767602127,15011.254113719995,111.62501742000313,50635.782194880005 2026-01-05,08:35:29.000,5,11120723,-795,0,1767602128,15011.28779527,111.67436132999865,50635.565594160005 2026-01-05,08:35:30.000,5,11120746,-795,0,1767602129,15011.132860139995,111.92108087999804,50635.67040096 2026-01-05,08:35:31.000,5,11120921,-795,0,1767602130,15011.20695955,111.98452304999955,50635.74725928 2026-01-05,08:35:32.000,5,11120585,-795,0,1767602131,15011.18675062,112.19599695000215,50635.64245248 2026-01-05,08:35:33.000,5,11120744,-795,0,1767602132,15011.15980537999,112.30878302999918,50635.663413840004 2026-01-05,08:35:34.000,5,11120615,-795,0,1767602133,15011.36189467999,112.45681476000027,50635.41886464001 2026-01-05,08:35:35.000,5,11120753,-795,0,1767602134,15011.3080042,112.66828866000287,50635.67040096 2026-01-05,08:35:36.000,5,11120602,-755,0,1767602135,15011.22716848,112.68238692000159,50635.59354264 2026-01-05,08:35:37.000,5,11120641,-795,0,1767602136,15011.092442279994,112.85156604000076,50635.7193108 2026-01-05,08:35:38.000,5,11120688,-795,0,1767602137,15010.97792500999,112.83746778000204,50635.75424640001 2026-01-05,08:35:39.000,5,11120569,-795,0,1767602138,15010.883616669998,113.10533471999952,50635.57258128 2026-01-05,08:35:40.000,5,11120532,-795,0,1767602139,15010.694999990003,113.03484341999865,50635.733285040005 2026-01-05,08:35:41.000,5,11120516,-795,0,1767602140,15010.641109509997,113.11238384999888,50635.6494396 2026-01-05,08:35:42.000,5,11120726,-795,0,1767602141,15010.587219029992,113.14762950000295,50635.55860704001 2026-01-05,08:35:43.000,5,11120695,-755,0,1767602142,15010.546801169992,113.38025079000363,50635.69834944 2026-01-05,08:35:44.000,5,11120893,-795,0,1767602143,15010.418811279997,113.39434905000235,50635.76123352 2026-01-05,08:35:45.000,5,11120659,-715,0,1767602144,15010.337975559996,113.71155990000261,50635.614504000005 2026-01-05,08:35:46.000,5,11120803,-795,0,1767602145,15010.311030320001,113.77500207000412,50635.782194880005 2026-01-05,08:35:47.000,5,11120815,-795,0,1767602146,15010.14262256999,113.97942684000009,50635.86604032 2026-01-05,08:35:48.000,5,11120721,-795,0,1767602147,15010.16283149999,114.04991814000095,50635.74725928 2026-01-05,08:35:49.000,5,11120672,-795,0,1767602148,15010.14262256999,114.12040944000182,50635.60052976 2026-01-05,08:35:50.000,5,11120748,-795,0,1767602149,15009.94053326999,114.33188334000442,50635.48174872 2026-01-05,08:35:51.000,5,11120681,-715,0,1767602150,15010.08873209,114.57860289000382,50635.71232368 2026-01-05,08:35:52.000,5,11120900,-795,0,1767602151,15009.98768744,114.48696420000488,50635.663413840004 2026-01-05,08:35:53.000,5,11120544,-795,0,1767602152,15010.02136898999,114.72663462000492,50635.7193108 2026-01-05,08:35:54.000,5,11120662,-795,0,1767602153,15009.812543379994,114.83237157000258,50635.59354264 2026-01-05,08:35:55.000,5,11120834,-795,0,1767602154,15009.79907075999,114.87466634999873,50635.71232368 2026-01-05,08:35:56.000,5,11120752,-795,0,1767602155,15009.81927968999,114.89581374000409,50635.81014336 2026-01-05,08:35:57.000,5,11120844,-795,0,1767602156,15009.792334449994,114.93105939000088,50635.62149112 2026-01-05,08:35:58.000,5,11120681,-795,0,1767602157,15010.00116005999,115.02269807999983,50635.77520776001 2026-01-05,08:35:59.000,5,11120721,-795,0,1767602158,15009.87990647999,115.12138589999813,50635.67040096 2026-01-05,08:36:00.000,5,11120754,-795,0,1767602159,15009.772125519994,115.16368068000156,50635.782194880005 2026-01-05,08:36:01.000,5,11120748,-795,0,1767602160,15009.724971349999,115.08614025000134,50635.88001456 2026-01-05,08:36:02.000,5,11120867,-795,0,1767602161,15009.650871939994,115.05089460000454,50635.69136232 2026-01-05,08:36:03.000,5,11120586,-795,0,1767602162,15009.549827289993,115.00859982000111,50635.72629792001 2026-01-05,08:36:04.000,5,11120745,-795,0,1767602163,15009.590245149993,114.88876461000473,50635.71232368 2026-01-05,08:36:05.000,5,11120716,-795,0,1767602164,15009.691289799994,114.89581374000409,50635.733285040005 2026-01-05,08:36:06.000,5,11120770,-795,0,1767602165,15009.86643386,114.66319245000341,50635.69136232 2026-01-05,08:36:07.000,5,11120667,-795,0,1767602166,15009.77886182999,114.68433984000148,50635.77520776001 2026-01-05,08:36:08.000,5,11121004,-795,0,1767602167,15009.603717769998,114.71253635999892,50635.6494396 2026-01-05,08:36:09.000,5,11120950,-795,0,1767602168,15009.415101090002,114.5997502800019,50635.70533656001 2026-01-05,08:36:10.000,5,11120803,-795,0,1767602169,15009.361210609997,114.55040636999911,50635.69834944 2026-01-05,08:36:11.000,5,11120771,-795,0,1767602170,15009.394892160002,114.57155376000446,50635.50969720001 2026-01-05,08:36:12.000,5,11120866,-795,0,1767602171,15009.179330239996,114.67024158000277,50635.782194880005 2026-01-05,08:36:13.000,5,11120638,-795,0,1767602172,15009.266902269992,114.52220985000167,50635.59354264 2026-01-05,08:36:14.000,5,11120813,-795,0,1767602173,15009.078285589996,114.71958548999828,50635.565594160005 2026-01-05,08:36:15.000,5,11120969,-795,0,1767602174,15009.287111199992,114.61384854000062,50635.69136232 2026-01-05,08:36:16.000,5,11120732,-795,0,1767602175,15009.354474300002,114.54335723999975,50635.733285040005 2026-01-05,08:36:17.000,5,11120757,-795,0,1767602176,15009.381419539997,114.66319245000341,50635.782194880005 2026-01-05,08:36:18.000,5,11120775,-795,0,1767602177,15009.280374889997,114.86056809000002,50635.55860704001 2026-01-05,08:36:19.000,5,11120817,-795,0,1767602178,15009.172593930001,114.86761721999937,50635.614504000005 2026-01-05,08:36:20.000,5,11120744,-795,0,1767602179,15009.07154928,115.02974720999919,50635.628478239996 2026-01-05,08:36:21.000,5,11120771,-795,0,1767602180,15008.88966891,115.1566315500022,50635.75424640001 2026-01-05,08:36:22.000,5,11120684,-795,0,1767602181,15008.72799747,115.31876154000201,50635.55161992 2026-01-05,08:36:23.000,5,11120839,-795,0,1767602182,15008.694315919995,115.4033511000016,50635.684375200006 2026-01-05,08:36:24.000,5,11120812,-795,0,1767602183,15008.64716175,115.35400718999881,50635.67738808001 2026-01-05,08:36:25.000,5,11120856,-795,0,1767602184,15008.465281379998,115.45269501000439,50635.67040096 2026-01-05,08:36:26.000,5,11120807,-795,0,1767602185,15008.404654589998,115.62892326000292,50635.733285040005 2026-01-05,08:36:27.000,5,11120596,-795,0,1767602186,15008.276664699988,115.75580759999866,50635.614504000005 2026-01-05,08:36:28.000,5,11120863,-795,0,1767602187,15008.330555179993,115.95318324000255,50635.81014336 2026-01-05,08:36:29.000,5,11120723,-795,0,1767602188,15008.296873629988,115.95318324000255,50635.80315624001 2026-01-05,08:36:30.000,5,11120703,-795,0,1767602189,15008.195828980002,116.10121497000364,50635.70533656001 2026-01-05,08:36:31.000,5,11120892,-795,0,1767602190,15008.249719459993,116.1435097499998,50635.84507896001 2026-01-05,08:36:32.000,5,11120688,-795,0,1767602191,15008.121729569997,116.41137669000454,50635.84507896001 2026-01-05,08:36:33.000,5,11120782,-795,0,1767602192,15008.000475989997,116.4536714700007,50635.94289864001 2026-01-05,08:36:34.000,5,11120625,-715,0,1767602193,15008.074575400002,116.79202970999904,50635.88700168 2026-01-05,08:36:35.000,5,11120554,-795,0,1767602194,15007.879222409996,117.11628968999867,50635.796169119996 2026-01-05,08:36:36.000,5,11120652,-795,0,1767602195,15007.73102359,117.06694578000315,50635.789182 2026-01-05,08:36:37.000,5,11120672,-795,0,1767602196,15007.838804549996,117.25022316000104,50635.77520776001 2026-01-05,08:36:38.000,5,11120762,-795,0,1767602197,15007.65018787,117.33481272000063,50635.9289244 2026-01-05,08:36:39.000,5,11120704,-795,0,1767602198,15007.48851643,117.38415663000342,50635.9289244 2026-01-05,08:36:40.000,5,11120765,-795,0,1767602199,15007.225800339998,117.52513922999788,50636.06167968001 2026-01-05,08:36:41.000,5,11120808,-795,0,1767602200,15007.198855099989,117.79300617000263,50636.117576640005 2026-01-05,08:36:42.000,5,11120595,-795,0,1767602201,15007.057392590003,117.88464486000157,50636.12456376 2026-01-05,08:36:43.000,5,11120795,-795,0,1767602202,15006.929402699992,117.77890791000391,50636.04770544 2026-01-05,08:36:44.000,5,11120778,-795,0,1767602203,15006.915930080002,117.91284137999901,50636.04071832001 2026-01-05,08:36:45.000,5,11120826,-795,0,1767602204,15006.888984839992,117.91989050999837,50636.15251224 2026-01-05,08:36:46.000,5,11120690,-795,0,1767602205,15007.010238419993,118.00448006999795,50636.166486480004 2026-01-05,08:36:47.000,5,11120766,-795,0,1767602206,15007.016974730002,118.16661005999777,50636.1036024 2026-01-05,08:36:48.000,5,11120783,-795,0,1767602207,15007.138228309988,118.15251179999905,50635.93591152 2026-01-05,08:36:49.000,5,11120746,-795,0,1767602208,15007.192118789993,118.29349440000078,50636.1036024 2026-01-05,08:36:50.000,5,11120626,-795,0,1767602209,15007.037183660002,118.3075926599995,50636.32020312 2026-01-05,08:36:51.000,5,11120782,-795,0,1767602210,15007.050656279993,118.25119962000463,50636.09661528 2026-01-05,08:36:52.000,5,11120807,-755,0,1767602211,15007.037183660002,118.39923134999844,50636.27129328 2026-01-05,08:36:53.000,5,11120735,-795,0,1767602212,15007.016974730002,118.2723470100027,50636.21539632 2026-01-05,08:36:54.000,5,11120535,-795,0,1767602213,15006.875512220002,118.34283831000357,50636.4180228 2026-01-05,08:36:55.000,5,11120850,-795,0,1767602214,15006.686895539991,118.23005222999927,50636.27129328 2026-01-05,08:36:56.000,5,11120585,-795,0,1767602215,15006.606059819991,118.09611876000417,50636.487894 2026-01-05,08:36:57.000,5,11120715,-795,0,1767602216,15006.606059819991,117.91989050999837,50636.466932639996 2026-01-05,08:36:58.000,5,11120561,-795,0,1767602217,15006.518487789996,118.01152920000459,50636.37610008001 2026-01-05,08:36:59.000,5,11120787,-795,0,1767602218,15006.518487789996,117.94103790000372,50636.487894 2026-01-05,08:37:00.000,5,11120677,-795,0,1767602219,15006.457860999995,117.92693963999773,50636.5577652 2026-01-05,08:37:01.000,5,11120780,-795,0,1767602220,15006.46459730999,118.03267659000267,50636.53680384 2026-01-05,08:37:02.000,5,11120770,-795,0,1767602221,15006.34334372999,118.03972572000202,50636.43898416 2026-01-05,08:37:03.000,5,11120707,-795,0,1767602222,15006.457860999995,118.16661005999777,50636.55077808 2026-01-05,08:37:04.000,5,11120789,-795,0,1767602223,15006.42417944999,118.30054353000014,50636.61366216001 2026-01-05,08:37:05.000,5,11120674,-795,0,1767602224,15006.296189559995,118.26529788000335,50636.64859776 2026-01-05,08:37:06.000,5,11120713,-755,0,1767602225,15006.28271693999,118.24415048999799,50636.620649280005 2026-01-05,08:37:07.000,5,11120759,-795,0,1767602226,15006.377025279995,118.33578918000421,50636.64161064001 2026-01-05,08:37:08.000,5,11120839,-795,0,1767602227,15006.51175148,118.46267351999995,50636.64859776 2026-01-05,08:37:09.000,5,11120768,-795,0,1767602228,15006.734049710001,118.62480350999977,50636.65558488 2026-01-05,08:37:10.000,5,11120558,-795,0,1767602229,15006.659950299996,118.74463872000342,50636.59270080001 2026-01-05,08:37:11.000,5,11120780,-795,0,1767602230,15006.673422920001,118.7305404600047,50636.501868240004 2026-01-05,08:37:12.000,5,11120634,-795,0,1767602231,15006.626268749991,118.83627741000237,50636.71846896 2026-01-05,08:37:13.000,5,11120635,-795,0,1767602232,15006.713840780001,118.95611261999875,50636.66257200001 2026-01-05,08:37:14.000,5,11120879,-795,0,1767602233,15006.862039599997,119.09004609000112,50636.6975076 2026-01-05,08:37:15.000,5,11120796,-795,0,1767602234,15006.821621739997,119.14643913000327,50636.72545608 2026-01-05,08:37:16.000,5,11120785,-795,0,1767602235,15006.922666389997,119.24512695000158,50636.802314399996 2026-01-05,08:37:17.000,5,11120771,-795,0,1767602236,15007.097810449988,119.38610955000331,50636.82327576 2026-01-05,08:37:18.000,5,11120841,-795,0,1767602237,15007.043919969998,119.6680747499995,50636.86519848 2026-01-05,08:37:19.000,5,11120612,-795,0,1767602238,15006.835094360002,119.74561517999973,50636.91410832 2026-01-05,08:37:20.000,5,11120490,-795,0,1767602239,15006.909193769992,119.64692736000143,50636.89314696 2026-01-05,08:37:21.000,5,11120806,-795,0,1767602240,15006.990029489993,119.89364691000083,50637.03288936 2026-01-05,08:37:22.000,5,11120693,-795,0,1767602241,15007.097810449988,119.67512387999886,50637.10974768 2026-01-05,08:37:23.000,5,11120859,-795,0,1767602242,15007.171909859993,120.0275803800032,50636.8721856 2026-01-05,08:37:24.000,5,11120874,-795,0,1767602243,15007.259481889989,120.09102255000471,50636.99096664 2026-01-05,08:37:25.000,5,11121008,-795,0,1767602244,15007.347053919999,120.09102255000471,50636.87917272001 2026-01-05,08:37:26.000,5,11120949,-675,0,1767602245,15007.313372369994,120.08397341999807,50636.99795376001 2026-01-05,08:37:27.000,5,11120781,-795,0,1767602246,15007.353790229994,120.26020167000388,50637.06782496001 2026-01-05,08:37:28.000,5,11120744,-795,0,1767602247,15007.266218199999,120.28134906000196,50637.03987648 2026-01-05,08:37:29.000,5,11120634,-795,0,1767602248,15007.198855099989,120.31659470999875,50637.08878632 2026-01-05,08:37:30.000,5,11120775,-795,0,1767602249,15007.151700929993,120.41528253000433,50637.27743856 2026-01-05,08:37:31.000,5,11120796,-795,0,1767602250,15007.124755689998,120.63380555999902,50637.20058024 2026-01-05,08:37:32.000,5,11120920,-795,0,1767602251,15006.976556870002,121.01445858000079,50637.34730976 2026-01-05,08:37:33.000,5,11120749,-795,0,1767602252,15006.915930080002,121.0779007500023,50637.193593120006 2026-01-05,08:37:34.000,5,11121017,-795,0,1767602253,15006.855303290002,121.33871856000042,50637.20058024 2026-01-05,08:37:35.000,5,11120653,-795,0,1767602254,15006.740786019996,121.60658549999789,50637.20756736 2026-01-05,08:37:36.000,5,11120650,-715,0,1767602255,15006.626268749991,121.62068376000389,50637.27045144 2026-01-05,08:37:37.000,5,11120614,-795,0,1767602256,15006.801412809997,121.7828137500037,50637.38923248 2026-01-05,08:37:38.000,5,11120769,-795,0,1767602257,15006.808149119992,121.99428764999902,50637.340322640004 2026-01-05,08:37:39.000,5,11120775,-795,0,1767602258,15006.781203879997,122.21281068000098,50637.3263484 2026-01-05,08:37:40.000,5,11120837,-795,0,1767602259,15006.855303290002,122.31854762999865,50637.37525824 2026-01-05,08:37:41.000,5,11120591,-795,0,1767602260,15006.902457459997,122.62870934999955,50637.410193840005 2026-01-05,08:37:42.000,5,11120965,-795,0,1767602261,15006.808149119992,122.65690587000427,50637.33333552001 2026-01-05,08:37:43.000,5,11120599,-795,0,1767602262,15006.774467570001,122.79083933999937,50637.291412800005 2026-01-05,08:37:44.000,5,11120701,-795,0,1767602263,15006.821621739997,122.9318219400011,50637.36827112 2026-01-05,08:37:45.000,5,11120715,-795,0,1767602264,15006.740786019996,123.13624671000434,50637.410193840005 2026-01-05,08:37:46.000,5,11120874,-795,0,1767602265,15006.828358049992,123.20673800999793,50637.291412800005 2026-01-05,08:37:47.000,5,11120816,-795,0,1767602266,15006.848566979992,123.19263974999922,50637.54993624001 2026-01-05,08:37:48.000,5,11120726,-795,0,1767602267,15007.171909859993,123.28427843999816,50637.410193840005 2026-01-05,08:37:49.000,5,11120751,-795,0,1767602268,15007.293163439994,123.50280147000012,50637.54993624001 2026-01-05,08:37:50.000,5,11120744,-795,0,1767602269,15007.475043809995,123.51689972999884,50637.43115520001 2026-01-05,08:37:51.000,5,11120710,-795,0,1767602270,15007.616506319995,123.700177110004,50637.66871728001 2026-01-05,08:37:52.000,5,11120682,-795,0,1767602271,15007.879222409996,123.7354227600008,50637.65474304 2026-01-05,08:37:53.000,5,11120625,-795,0,1767602272,15008.074575400002,123.79181580000295,50637.51500064 2026-01-05,08:37:54.000,5,11120670,-795,0,1767602273,15008.236246840002,123.79886493000231,50637.49403928 2026-01-05,08:37:55.000,5,11120800,-795,0,1767602274,15008.364236729998,123.91870013999869,50637.58487184 2026-01-05,08:37:56.000,5,11120764,-795,0,1767602275,15008.525908169999,123.96804405000148,50637.54294912 2026-01-05,08:37:57.000,5,11120755,-795,0,1767602276,15008.714524849995,124.00328969999828,50637.59185896 2026-01-05,08:37:58.000,5,11120753,-795,0,1767602277,15008.84251473999,124.01033883000491,50637.61980744001 2026-01-05,08:37:59.000,5,11120684,-795,0,1767602278,15008.86272366999,123.9468966600034,50637.54294912 2026-01-05,08:38:00.000,5,11120871,-795,0,1767602279,15008.96376831999,124.07378099999914,50637.794485440005 2026-01-05,08:38:01.000,5,11120883,-715,0,1767602280,15009.125439759991,124.13722317000065,50637.63378168 2026-01-05,08:38:02.000,5,11120730,-795,0,1767602281,15009.186066549992,124.20066534000216,50637.82942104 2026-01-05,08:38:03.000,5,11120782,-795,0,1767602282,15009.455518950002,124.29935316000046,50637.83640816001 2026-01-05,08:38:04.000,5,11120779,-795,0,1767602283,15009.617190389989,124.51082706000307,50637.78749832001 2026-01-05,08:38:05.000,5,11120896,-795,0,1767602284,15009.77886182999,124.44738489000156,50637.95518920001 2026-01-05,08:38:06.000,5,11120687,-795,0,1767602285,15009.98095112999,124.63066226999945,50637.89929224 2026-01-05,08:38:07.000,5,11120721,-795,0,1767602286,15010.135886259995,124.62361314000009,50638.0949316 2026-01-05,08:38:08.000,5,11120779,-795,0,1767602287,15010.12241363999,124.79984138999862,50638.05300888001 2026-01-05,08:38:09.000,5,11120754,-795,0,1767602288,15010.216721979996,124.87738181999885,50638.0949316 2026-01-05,08:38:10.000,5,11121019,-795,0,1767602289,15010.10220470999,125.00426616000186,50638.24166112001 2026-01-05,08:38:11.000,5,11120585,-795,0,1767602290,15010.412074970001,125.12410136999824,50638.1648028 2026-01-05,08:38:12.000,5,11120664,-715,0,1767602291,15010.324502939991,125.391968310003,50638.199738400006 2026-01-05,08:38:13.000,5,11120898,-675,0,1767602292,15010.385129729992,125.42721395999979,50638.38140352 2026-01-05,08:38:14.000,5,11120680,-795,0,1767602293,15010.546801169992,125.56819656000152,50638.28358384 2026-01-05,08:38:15.000,5,11120595,-795,0,1767602294,15010.715208919988,125.61049133999768,50638.48621032001 2026-01-05,08:38:16.000,5,11120711,-795,0,1767602295,15010.924034529999,125.60344220999832,50638.48621032001 2026-01-05,08:38:17.000,5,11120813,-795,0,1767602296,15011.15980537999,125.67393350999919,50638.56306864 2026-01-05,08:38:18.000,5,11120756,-675,0,1767602297,15011.462939329991,125.64573699000175,50638.61197848 2026-01-05,08:38:19.000,5,11120513,-795,0,1767602298,15011.739128039997,125.70917916000326,50638.54210728 2026-01-05,08:38:20.000,5,11120613,-795,0,1767602299,15012.042261989998,125.85016175999772,50638.66088832 2026-01-05,08:38:21.000,5,11120836,-795,0,1767602300,15012.176988189989,125.89245654000115,50638.74473376001 2026-01-05,08:38:22.000,5,11120695,-795,0,1767602301,15012.203933429999,125.9488495800033,50638.800630720005 2026-01-05,08:38:23.000,5,11120904,-795,0,1767602302,15012.29824176999,126.06868478999968,50638.751720880005 2026-01-05,08:38:24.000,5,11120561,-795,0,1767602303,15012.40602273,125.97704610000073,50638.83556632 2026-01-05,08:38:25.000,5,11120695,-795,0,1767602304,15012.52053999999,126.12507783000183,50638.933386 2026-01-05,08:38:26.000,5,11120733,-795,0,1767602305,15012.52053999999,126.18852000000334,50638.95434736 2026-01-05,08:38:27.000,5,11120788,-795,0,1767602306,15012.56769417,126.21671652000077,50638.91242464001 2026-01-05,08:38:28.000,5,11120588,-795,0,1767602307,15012.56769417,126.23786390999885,50639.10806400001 2026-01-05,08:38:29.000,5,11120778,-795,0,1767602308,15012.931454910002,126.35064999000315,50639.254793520005 2026-01-05,08:38:30.000,5,11120853,-795,0,1767602309,15012.971872770002,126.4422886800021,50639.29671624001 2026-01-05,08:38:31.000,5,11120779,-795,0,1767602310,15013.099862659998,126.32245346999844,50639.31069048 2026-01-05,08:38:32.000,5,11120714,-795,0,1767602311,15013.133544209988,126.43523955000273,50639.27575488001 2026-01-05,08:38:33.000,5,11120604,-795,0,1767602312,15013.463623399999,126.57622215000447,50639.41549728001 2026-01-05,08:38:34.000,5,11120720,-795,0,1767602313,15013.67918531999,126.68195910000213,50639.48536848 2026-01-05,08:38:35.000,5,11120611,-795,0,1767602314,15013.84085675999,126.6044186700019,50639.55523968 2026-01-05,08:38:36.000,5,11120718,-795,0,1767602315,15014.096836539997,126.67490997000277,50639.56222680001 2026-01-05,08:38:37.000,5,11120680,-795,0,1767602316,15014.265244289993,126.61851693000062,50639.65305936 2026-01-05,08:38:38.000,5,11120642,-795,0,1767602317,15014.312398460002,126.79474517999915,50639.6670336 2026-01-05,08:38:39.000,5,11120992,-795,0,1767602318,15014.426915729993,126.86523648000002,50639.736904800004 2026-01-05,08:38:40.000,5,11120749,-795,0,1767602319,15014.70310444,126.69605736000085,50639.86966008001 2026-01-05,08:38:41.000,5,11120811,-795,0,1767602320,15014.83783063999,126.80884343999787,50639.806776000005 2026-01-05,08:38:42.000,5,11120824,-795,0,1767602321,15015.04665625,126.73835214000428,50639.925557040006 2026-01-05,08:38:43.000,5,11120864,-795,0,1767602322,15015.268954480001,126.64671344999806,50639.96747976001 2026-01-05,08:38:44.000,5,11120817,-795,0,1767602323,15015.477780089997,126.752450400003,50639.981454 2026-01-05,08:38:45.000,5,11120719,-795,0,1767602324,15015.572088429988,126.80179430999851,50640.16311912001 2026-01-05,08:38:46.000,5,11120747,-795,0,1767602325,15015.91564023999,126.82999083000323,50640.16311912001 2026-01-05,08:38:47.000,5,11120598,-755,0,1767602326,15016.04363013,126.9991699500024,50640.11420928001 2026-01-05,08:38:48.000,5,11120916,-795,0,1767602327,15016.299609909991,127.00621908000176,50640.309848640005 2026-01-05,08:38:49.000,5,11120886,-795,0,1767602328,15016.494962899997,127.03441559999919,50640.40068120001 2026-01-05,08:38:50.000,5,11120718,-795,0,1767602329,15016.616216479997,127.16129994000221,50640.477539520005 2026-01-05,08:38:51.000,5,11120801,-795,0,1767602330,15016.858723639998,127.25293863000115,50640.547410720006 2026-01-05,08:38:52.000,5,11120762,-795,0,1767602331,15016.858723639998,127.33047906000138,50640.596320560006 2026-01-05,08:38:53.000,5,11120795,-795,0,1767602332,15017.060812939999,127.30228254000394,50640.56138496 2026-01-05,08:38:54.000,5,11120615,-795,0,1767602333,15017.20227545,127.5912968699995,50640.73606296001 2026-01-05,08:38:55.000,5,11120648,-795,0,1767602334,15017.390892129995,127.50670730999991,50640.63125616 2026-01-05,08:38:56.000,5,11120465,-795,0,1767602335,15017.707498700001,127.4573634000044,50640.73606296001 2026-01-05,08:38:57.000,5,11120778,-795,0,1767602336,15018.091468369988,127.35162644999946,50640.85484400001 2026-01-05,08:38:58.000,5,11120735,-795,0,1767602337,15018.448492799995,127.58424774000014,50640.77099856 2026-01-05,08:38:59.000,5,11120595,-795,0,1767602338,15018.670791029996,127.76047598999867,50640.84086976 2026-01-05,08:39:00.000,5,11120755,-795,0,1767602339,15018.845935090001,127.78162338000402,50640.980612160005 2026-01-05,08:39:01.000,5,11120676,-795,0,1767602340,15018.920034499992,127.68293555999844,50640.87580536001 2026-01-05,08:39:02.000,5,11120796,-795,0,1767602341,15019.027815460002,127.60539512999821,50641.19022576001 2026-01-05,08:39:03.000,5,11120752,-795,0,1767602342,15019.048024390002,127.47851079000247,50641.28105832 2026-01-05,08:39:04.000,5,11120651,-795,0,1767602343,15019.101914869992,127.42916687999968,50641.29503256 2026-01-05,08:39:05.000,5,11120769,-795,0,1767602344,15019.041288079992,127.2458895000018,50641.25310984 2026-01-05,08:39:06.000,5,11120581,-795,0,1767602345,15019.048024390002,127.31638080000266,50641.4487492 2026-01-05,08:39:07.000,5,11120730,-795,0,1767602346,15019.236641069998,127.18244733000029,50641.413813600004 2026-01-05,08:39:08.000,5,11120727,-795,0,1767602347,15019.277058929998,127.06966125000326,50641.5884916 2026-01-05,08:39:09.000,5,11120732,-795,0,1767602348,15019.499357159999,127.02031734000047,50641.69329840001 2026-01-05,08:39:10.000,5,11120895,-795,0,1767602349,15019.67450121999,126.7876960499998,50641.85400216 2026-01-05,08:39:11.000,5,11120861,-795,0,1767602350,15019.748600629995,126.91458039000281,50641.770156720006 2026-01-05,08:39:12.000,5,11120919,-795,0,1767602351,15019.88332683,126.86523648000002,50642.07060288 2026-01-05,08:39:13.000,5,11120717,-795,0,1767602352,15020.058470889991,126.76654866000172,50641.99374456 2026-01-05,08:39:14.000,5,11120744,-795,0,1767602353,15020.334659599997,126.96392429999833,50642.105538480006 2026-01-05,08:39:15.000,5,11120845,-795,0,1767602354,15020.556957829998,127.00621908000176,50642.23829376 2026-01-05,08:39:16.000,5,11120677,-795,0,1767602355,15020.705156649994,126.97802256000432,50642.2872036 2026-01-05,08:39:17.000,5,11120955,-795,0,1767602356,15021.008290599995,127.28818427999795,50642.28021648 2026-01-05,08:39:18.000,5,11120771,-795,0,1767602357,15021.237325139991,127.20359471999836,50642.392010400006 2026-01-05,08:39:19.000,5,11120756,-795,0,1767602358,15021.459623369992,127.02736646999983,50642.419958880004 2026-01-05,08:39:20.000,5,11120830,-795,0,1767602359,15021.695394219998,127.22474211000372,50642.33611344 2026-01-05,08:39:21.000,5,11120642,-795,0,1767602360,15021.722339459993,127.35162644999946,50642.47585584 2026-01-05,08:39:22.000,5,11120763,-795,0,1767602361,15021.715603149998,127.40097036000225,50642.64354672 2026-01-05,08:39:23.000,5,11120705,-795,0,1767602362,15021.857065659999,127.23884037000244,50642.59463688 2026-01-05,08:39:24.000,5,11120572,-795,0,1767602363,15021.964846619994,127.21064384999772,50642.66450808 2026-01-05,08:39:25.000,5,11120917,-795,0,1767602364,15022.166935919995,127.16129994000221,50642.65053384001 2026-01-05,08:39:26.000,5,11120873,-795,0,1767602365,15022.288189499995,127.07671038000262,50642.86014744 2026-01-05,08:39:27.000,5,11120701,-795,0,1767602366,15022.38249784,127.06966125000326,50642.93700576001 2026-01-05,08:39:28.000,5,11120756,-795,0,1767602367,15022.584587140002,127.0978577700007,50642.8811088 2026-01-05,08:39:29.000,5,11120770,-795,0,1767602368,15022.705840720002,127.196545589999,50643.10469664001 2026-01-05,08:39:30.000,5,11120832,-795,0,1767602369,15022.800149059993,127.23179124000308,50643.13963224 2026-01-05,08:39:31.000,5,11120873,-795,0,1767602370,15022.941611569993,127.15425081000285,50643.17456784 2026-01-05,08:39:32.000,5,11120733,-795,0,1767602371,15022.995502049998,127.11195602999942,50643.34924584001 2026-01-05,08:39:33.000,5,11120519,-795,0,1767602372,15023.035919909998,127.08375951000198,50643.3352716 2026-01-05,08:39:34.000,5,11120823,-795,0,1767602373,15023.23800921,126.8863838699981,50643.4051428 2026-01-05,08:39:35.000,5,11120750,-795,0,1767602374,15023.33231754999,126.81589257000451,50643.62174352 2026-01-05,08:39:36.000,5,11120800,-795,0,1767602375,15023.5007253,126.68195910000213,50643.614756400006 2026-01-05,08:39:37.000,5,11120693,-795,0,1767602376,15023.702814600001,126.79474517999915,50643.77546016001 2026-01-05,08:39:38.000,5,11120777,-795,0,1767602377,15023.918376519992,126.70310649000021,50643.67764048 2026-01-05,08:39:39.000,5,11120797,-795,0,1767602378,15024.234983089998,126.80179430999851,50644.047957840005 2026-01-05,08:39:40.000,5,11120670,-795,0,1767602379,15024.376445599999,126.81589257000451,50643.88725408 2026-01-05,08:39:41.000,5,11120600,-795,0,1767602380,15024.55158965999,126.72425387999829,50643.98507376 2026-01-05,08:39:42.000,5,11120717,-795,0,1767602381,15024.666106929995,126.59736954000255,50643.98507376 2026-01-05,08:39:43.000,5,11120777,-795,0,1767602382,15024.84125099,126.79474517999915,50644.00603512 2026-01-05,08:39:44.000,5,11120973,-795,0,1767602383,15024.955768259992,126.92867865000153,50644.29250704 2026-01-05,08:39:45.000,5,11120843,-795,0,1767602384,15025.070285529997,126.81589257000451,50644.25757144001 2026-01-05,08:39:46.000,5,11120712,-795,0,1767602385,15025.184802800002,126.70310649000021,50644.27853280001 2026-01-05,08:39:47.000,5,11120596,-795,0,1767602386,15025.467727819989,126.80884343999787,50644.383339600005 2026-01-05,08:39:48.000,5,11120627,-795,0,1767602387,15025.60919032999,126.81589257000451,50644.36237824 2026-01-05,08:39:49.000,5,11120748,-795,0,1767602388,15025.71023497999,126.8511382200013,50644.59295320001 2026-01-05,08:39:50.000,5,11120884,-795,0,1767602389,15025.93926952,126.92867865000153,50644.6278888 2026-01-05,08:39:51.000,5,11120735,-795,0,1767602390,15026.053786789991,126.95687516999897,50644.67679864 2026-01-05,08:39:52.000,5,11120800,-795,0,1767602391,15026.235667159992,127.11195602999942,50644.72570848 2026-01-05,08:39:53.000,5,11120779,-795,0,1767602392,15026.484910630003,127.15425081000285,50644.81654104 2026-01-05,08:39:54.000,5,11120779,-795,0,1767602393,15026.734154099999,127.23179124000308,50644.837502400005 2026-01-05,08:39:55.000,5,11120799,-795,0,1767602394,15026.95645233,127.37982297000417,50644.837502400005 2026-01-05,08:39:56.000,5,11120674,-795,0,1767602395,15026.96992494999,127.64768991000165,50645.02615464001 2026-01-05,08:39:57.000,5,11120868,-795,0,1767602396,15027.07096959999,127.57719861000078,50644.97724480001 2026-01-05,08:39:58.000,5,11120678,-795,0,1767602397,15027.19222317999,127.66178817000036,50645.0820516 2026-01-05,08:39:59.000,5,11120622,-795,0,1767602398,15027.25958628,127.72523034000187,50645.1868584 2026-01-05,08:40:00.000,5,11120704,-795,0,1767602399,15027.394312479992,127.69703382000444,50645.11698720001 2026-01-05,08:40:01.000,5,11120661,-795,0,1767602400,15027.522302370002,127.81686903000082,50645.4663432 2026-01-05,08:40:02.000,5,11120726,-795,0,1767602401,15027.508829749997,128.06358858000021,50645.49429168 2026-01-05,08:40:03.000,5,11120688,-795,0,1767602402,15027.603138090002,127.88736033000168,50645.571149999996 2026-01-05,08:40:04.000,5,11120834,-795,0,1767602403,15027.899535729994,127.81686903000082,50645.52224016 2026-01-05,08:40:05.000,5,11120834,-795,0,1767602404,15027.933217279999,127.95080250000319,50645.73185376 2026-01-05,08:40:06.000,5,11120686,-795,0,1767602405,15028.02752561999,127.98604814999999,50645.71787952001 2026-01-05,08:40:07.000,5,11120627,-795,0,1767602406,15028.20940598999,128.112932490003,50645.91351888001 2026-01-05,08:40:08.000,5,11120747,-795,0,1767602407,15028.451913149991,128.0988342300043,50645.941467360004 2026-01-05,08:40:09.000,5,11120817,-795,0,1767602408,15028.43844053,128.1763746600045,50645.920506 2026-01-05,08:40:10.000,5,11120681,-795,0,1767602409,15028.512539939991,128.25391509000474,50646.109158240004 2026-01-05,08:40:11.000,5,11120649,-795,0,1767602410,15028.761783410002,128.15522726999916,50646.03229992001 2026-01-05,08:40:12.000,5,11120638,-795,0,1767602411,15028.977345329993,128.16932552999788,50646.36768168001 2026-01-05,08:40:13.000,5,11120607,-795,0,1767602412,15029.091862599998,128.11998162000236,50646.38864304001 2026-01-05,08:40:14.000,5,11120637,-795,0,1767602413,15029.213116179999,128.02129380000406,50646.40261728 2026-01-05,08:40:15.000,5,11120783,-795,0,1767602414,15029.320897139994,127.93670424000447,50646.514411200005 2026-01-05,08:40:16.000,5,11120625,-795,0,1767602415,15029.300688209994,127.9014585900004,50646.73799904 2026-01-05,08:40:17.000,5,11120800,-795,0,1767602416,15029.462359649995,127.8380164199989,50646.71703768 2026-01-05,08:40:18.000,5,11120927,-795,0,1767602417,15029.63750371,127.93670424000447,50646.80787024 2026-01-05,08:40:19.000,5,11120772,-795,0,1767602418,15029.772229909991,128.07768683999893,50646.83581872 2026-01-05,08:40:20.000,5,11120726,-795,0,1767602419,15029.947373969997,128.02834293000342,50646.912677039996 2026-01-05,08:40:21.000,5,11120996,-795,0,1767602420,15030.014737069992,128.38079943000048,50646.80787024 2026-01-05,08:40:22.000,5,11120954,-795,0,1767602421,15030.162935889988,128.3948976899992,50646.947612640004 2026-01-05,08:40:23.000,5,11120959,-795,0,1767602422,15030.317871019994,128.37375030000112,50647.10132928 2026-01-05,08:40:24.000,5,11120738,-795,0,1767602423,15030.519960319994,128.49358551000478,50647.19914896 2026-01-05,08:40:25.000,5,11120685,-795,0,1767602424,15030.44586090999,128.57112593999773,50647.136264880006 2026-01-05,08:40:26.000,5,11121025,-635,0,1767602425,15030.60753234999,128.57817507000436,50647.34587848001 2026-01-05,08:40:27.000,5,11120620,-795,0,1767602426,15030.681631759995,128.63456810999924,50647.28998152 2026-01-05,08:40:28.000,5,11120584,-795,0,1767602427,15030.79614903,128.74030506000418,50647.17818760001 2026-01-05,08:40:29.000,5,11120907,-795,0,1767602428,15030.762467479995,128.6698137600033,50647.44369816001 2026-01-05,08:40:30.000,5,11120554,-795,0,1767602429,15030.7759401,128.7896489699997,50647.31094288 2026-01-05,08:40:31.000,5,11120668,-795,0,1767602430,15030.823094269996,128.83899288000248,50647.59042768001 2026-01-05,08:40:32.000,5,11120672,-795,0,1767602431,15030.951084159991,128.74030506000418,50647.569466320005 2026-01-05,08:40:33.000,5,11120843,-795,0,1767602432,15030.924138919996,128.92358244000206,50647.54850496 2026-01-05,08:40:34.000,5,11120669,-795,0,1767602433,15031.139700840002,129.10685981999995,50647.5974148 2026-01-05,08:40:35.000,5,11120600,-795,0,1767602434,15031.186855009997,129.3112845900032,50647.82100264 2026-01-05,08:40:36.000,5,11120966,-795,0,1767602435,15031.321581210002,129.32538285000192,50647.71619584 2026-01-05,08:40:37.000,5,11120884,-795,0,1767602436,15031.523670509989,129.50161110000045,50647.84895112001 2026-01-05,08:40:38.000,5,11120728,-795,0,1767602437,15031.617978849994,129.52275848999852,50647.94677080001 2026-01-05,08:40:39.000,5,11120855,-795,0,1767602438,15031.62471515999,129.61439718000474,50648.0515776 2026-01-05,08:40:40.000,5,11120777,-795,0,1767602439,15031.651660399999,129.5580041400026,50647.96773216001 2026-01-05,08:40:41.000,5,11120840,-795,0,1767602440,15031.678605639994,129.6566919600009,50648.13542304001 2026-01-05,08:40:42.000,5,11120640,-795,0,1767602441,15031.671869329999,129.7201341300024,50648.28215256001 2026-01-05,08:40:43.000,5,11120604,-795,0,1767602442,15031.840277079995,129.91046063999966,50648.35202376001 2026-01-05,08:40:44.000,5,11120896,-795,0,1767602443,15032.00868482999,129.95980455000245,50648.33106240001 2026-01-05,08:40:45.000,5,11120918,-795,0,1767602444,15032.089520549991,129.93160802999773,50648.51971464001 2026-01-05,08:40:46.000,5,11120804,-795,0,1767602445,15032.244455679996,130.07963975999883,50648.33106240001 2026-01-05,08:40:47.000,5,11120823,-795,0,1767602446,15032.264664609997,129.95980455000245,50648.4358692 2026-01-05,08:40:48.000,5,11120715,-795,0,1767602447,15032.385918189997,130.12193454000226,50648.49875328001 2026-01-05,08:40:49.000,5,11120961,-795,0,1767602448,15032.561062249988,130.1501310599997,50648.55465024 2026-01-05,08:40:50.000,5,11120712,-795,0,1767602449,15032.695788449993,130.28406453000207,50648.76426384001 2026-01-05,08:40:51.000,5,11120995,-795,0,1767602450,15032.628425349998,130.31931017999887,50648.813173680006 2026-01-05,08:40:52.000,5,11120707,-795,0,1767602451,15032.891141439999,130.4602927800006,50648.757276719996 2026-01-05,08:40:53.000,5,11120676,-795,0,1767602452,15032.978713469995,130.30521192000015,50648.93195472001 2026-01-05,08:40:54.000,5,11120969,-795,0,1767602453,15033.06628549999,130.4109488699978,50649.00182592001 2026-01-05,08:40:55.000,5,11120935,-795,0,1767602454,15033.21448432,130.5589805999989,50648.890032 2026-01-05,08:40:56.000,5,11120704,-795,0,1767602455,15033.20774800999,130.5589805999989,50649.07169712001 2026-01-05,08:40:57.000,5,11120834,-795,0,1767602456,15033.342474209996,130.71406145999936,50648.910993360005 2026-01-05,08:40:58.000,5,11120837,-795,0,1767602457,15033.369419449991,130.8197984100043,50649.10663272 2026-01-05,08:40:59.000,5,11120724,-795,0,1767602458,15033.409837309991,130.84094580000237,50649.12060696001 2026-01-05,08:41:00.000,5,11120837,-795,0,1767602459,15033.423309929996,130.9678301399981,50649.38611752001 2026-01-05,08:41:01.000,5,11120639,-795,0,1767602460,15033.497409340001,130.9678301399981,50649.33720768001 2026-01-05,08:41:02.000,5,11120910,-795,0,1767602461,15033.733180189993,131.00307579000219,50649.35118192 2026-01-05,08:41:03.000,5,11120857,-795,0,1767602462,15033.787070669998,131.0524196999977,50649.414066000005 2026-01-05,08:41:04.000,5,11120954,-795,0,1767602463,15033.840961149988,131.03127230999962,50649.57476976001 2026-01-05,08:41:05.000,5,11120858,-795,0,1767602464,15034.056523069994,131.0806162200024,50649.57476976001 2026-01-05,08:41:06.000,5,11120768,-795,0,1767602465,15034.110413549999,131.22159882000415,50649.56778264 2026-01-05,08:41:07.000,5,11120846,-795,0,1767602466,15034.24513974999,131.27094272999966,50649.60970536 2026-01-05,08:41:08.000,5,11120987,-795,0,1767602467,15034.339448089995,131.29913925000437,50649.64464096001 2026-01-05,08:41:09.000,5,11120696,-795,0,1767602468,15034.40681118999,131.29209011999774,50649.749447760005 2026-01-05,08:41:10.000,5,11120677,-795,0,1767602469,15034.507855839991,131.36963054999796,50649.798357600004 2026-01-05,08:41:11.000,5,11120866,-795,0,1767602470,15034.568482629991,131.3273357700018,50649.9031644 2026-01-05,08:41:12.000,5,11120877,-795,0,1767602471,15034.47417429,131.35553228999925,50649.89617728 2026-01-05,08:41:13.000,5,11120852,-795,0,1767602472,15034.642582039996,131.29209011999774,50650.0429068 2026-01-05,08:41:14.000,5,11120574,-795,0,1767602473,15034.581955249996,131.39782707000268,50649.95906136001 2026-01-05,08:41:15.000,5,11120764,-795,0,1767602474,15034.709945139992,131.45422011000483,50650.02194544 2026-01-05,08:41:16.000,5,11120858,-795,0,1767602475,15034.824462409997,131.63749749000272,50650.23854616 2026-01-05,08:41:17.000,5,11120820,-795,0,1767602476,15034.945715989998,131.6727431399995,50650.22457192001 2026-01-05,08:41:18.000,5,11120799,-795,0,1767602477,15035.134332669993,131.83487312999932,50650.301430240004 2026-01-05,08:41:19.000,5,11120719,-795,0,1767602478,15035.32294934999,131.7855292200038,50650.301430240004 2026-01-05,08:41:20.000,5,11120542,-795,0,1767602479,15035.42399399999,131.87716791000275,50650.50405672 2026-01-05,08:41:21.000,5,11120694,-795,0,1767602480,15035.578929129995,131.97585573000106,50650.420211280005 2026-01-05,08:41:22.000,5,11120936,-795,0,1767602481,15035.65302854,132.18732963000366,50650.5669408 2026-01-05,08:41:23.000,5,11120782,-795,0,1767602482,15035.861854149996,132.2648700600039,50650.52501808 2026-01-05,08:41:24.000,5,11120748,-795,0,1767602483,15035.875326770001,132.20142789000238,50650.65078624001 2026-01-05,08:41:25.000,5,11120949,-795,0,1767602484,15036.057207140002,132.08159267999872,50650.755593040005 2026-01-05,08:41:26.000,5,11120804,-795,0,1767602485,15036.070679759992,132.1520839799996,50650.6018764 2026-01-05,08:41:27.000,5,11120733,-795,0,1767602486,15036.205405959998,132.29306658000132,50650.96520664001 2026-01-05,08:41:28.000,5,11120762,-795,0,1767602487,15036.387286329998,132.45519657000114,50650.84642560001 2026-01-05,08:41:29.000,5,11120711,-795,0,1767602488,15036.48159466999,132.525687870002,50650.88834832 2026-01-05,08:41:30.000,5,11121000,-795,0,1767602489,15036.69042028,132.34945962000347,50651.02809072 2026-01-05,08:41:31.000,5,11120729,-795,0,1767602490,15036.656738729995,132.4622457000005,50650.88834832 2026-01-05,08:41:32.000,5,11120869,-795,0,1767602491,15036.858828029995,132.39175439999963,50651.03507784001 2026-01-05,08:41:33.000,5,11120750,-795,0,1767602492,15037.047444709991,132.43404918000306,50651.07700056 2026-01-05,08:41:34.000,5,11120831,-795,0,1767602493,15037.094598880001,132.65962134000438,50651.23770432 2026-01-05,08:41:35.000,5,11120845,-795,0,1767602494,15037.263006629997,132.74421090000396,50651.34251112 2026-01-05,08:41:36.000,5,11120786,-795,0,1767602495,15037.417941759988,132.79355480999948,50651.4053952 2026-01-05,08:41:37.000,5,11120541,-795,0,1767602496,15037.471832239993,132.7724074200014,50651.38443384 2026-01-05,08:41:38.000,5,11120710,-795,0,1767602497,15037.552667959993,132.89929176000442,50651.475266400004 2026-01-05,08:41:39.000,5,11120836,-755,0,1767602498,15037.673921539994,133.06142175000423,50651.510202 2026-01-05,08:41:40.000,5,11120713,-795,0,1767602499,15037.80191142999,133.19535521999933,50651.663918640006 2026-01-05,08:41:41.000,5,11120767,-795,0,1767602500,15037.876010839995,133.19535521999933,50651.57308608 2026-01-05,08:41:42.000,5,11120603,-795,0,1767602501,15038.06462751999,133.2306008700034,50651.74776408 2026-01-05,08:41:43.000,5,11120722,-795,0,1767602502,15038.179144789996,133.3292886900017,50651.90148072001 2026-01-05,08:41:44.000,5,11120627,-755,0,1767602503,15038.381234089997,133.44207476999873,50651.859558000004 2026-01-05,08:41:45.000,5,11120762,-795,0,1767602504,15038.448597189992,133.6394504100026,50651.90846784 2026-01-05,08:41:46.000,5,11120716,-795,0,1767602505,15038.643950179998,133.65354867000133,50651.80366104001 2026-01-05,08:41:47.000,5,11120783,-795,0,1767602506,15038.778676379989,133.6746960599994,50651.93641632 2026-01-05,08:41:48.000,5,11120763,-795,0,1767602507,15038.92013888999,133.80158040000242,50651.82462240001 2026-01-05,08:41:49.000,5,11120688,-795,0,1767602508,15039.08181032999,133.99895603999903,50651.86654512 2026-01-05,08:41:50.000,5,11120851,-795,0,1767602509,15039.32431748999,134.0060051699984,50652.05519736 2026-01-05,08:41:51.000,5,11120806,-795,0,1767602510,15039.465779999991,133.8720717000033,50651.999300400006 2026-01-05,08:41:52.000,5,11120622,-795,0,1767602511,15039.384944279991,134.09059472999797,50652.27179808 2026-01-05,08:41:53.000,5,11120584,-795,0,1767602512,15039.587033579992,133.96371039000223,50652.06218448 2026-01-05,08:41:54.000,5,11120545,-795,0,1767602513,15039.560088339997,133.95666126000287,50652.15301704 2026-01-05,08:41:55.000,5,11120587,-795,0,1767602514,15039.755441330002,134.07649646999926,50652.16000416001 2026-01-05,08:41:56.000,5,11120585,-795,0,1767602515,15039.708287159992,134.23862645999907,50652.313720800004 2026-01-05,08:41:57.000,5,11120932,-795,0,1767602516,15039.775650260002,134.2527247199978,50652.2438496 2026-01-05,08:41:58.000,5,11120868,-795,0,1767602517,15039.809331809993,134.1328895100014,50652.29275944 2026-01-05,08:41:59.000,5,11120447,-795,0,1767602518,15039.917112769988,134.40075644999888,50652.34166928 2026-01-05,08:42:00.000,5,11120546,-795,0,1767602519,15039.984475869998,134.32321601999865,50652.32070792 2026-01-05,08:42:01.000,5,11120624,-795,0,1767602520,15040.173092549994,134.18928255000355,50652.49538592001 2026-01-05,08:42:02.000,5,11120469,-795,0,1767602521,15040.186565169999,134.3796090600008,50652.51634728 2026-01-05,08:42:03.000,5,11120941,-795,0,1767602522,15040.26066457999,134.2809212400025,50652.67705104 2026-01-05,08:42:04.000,5,11120703,-795,0,1767602523,15040.354972919995,134.3796090600008,50652.67705104 2026-01-05,08:42:05.000,5,11120643,-795,0,1767602524,15040.48969912,134.29501950000122,50652.68403816 2026-01-05,08:42:06.000,5,11120722,-795,0,1767602525,15040.50990805,134.3796090600008,50652.85172904 2026-01-05,08:42:07.000,5,11120656,-795,0,1767602526,15040.617689009996,134.4641986200004,50653.01941992 2026-01-05,08:42:08.000,5,11120783,-795,0,1767602527,15040.658106869996,134.4641986200004,50653.082304 2026-01-05,08:42:09.000,5,11120657,-795,0,1767602528,15040.557062219996,134.49239513999783,50653.12422672001 2026-01-05,08:42:10.000,5,11120850,-795,0,1767602529,15040.698524729996,134.48534600999847,50653.270956240005 2026-01-05,08:42:11.000,5,11120832,-795,0,1767602530,15040.779360449997,134.43600210000295,50653.103265360005 2026-01-05,08:42:12.000,5,11120709,-795,0,1767602531,15040.779360449997,134.59813209000276,50653.24300776001 2026-01-05,08:42:13.000,5,11120877,-795,0,1767602532,15040.967977129993,134.71796729999915,50653.26396912001 2026-01-05,08:42:14.000,5,11120455,-795,0,1767602533,15041.069021779993,134.88009728999896,50653.34781456 2026-01-05,08:42:15.000,5,11120973,-795,0,1767602534,15041.143121189998,134.75321295000322,50653.38275016001 2026-01-05,08:42:16.000,5,11120556,-795,0,1767602535,15041.028603919993,134.76026208000258,50653.37576304 2026-01-05,08:42:17.000,5,11120713,-795,0,1767602536,15041.183539049998,134.81665512000473,50653.41069864001 2026-01-05,08:42:18.000,5,11120584,-795,0,1767602537,15041.291320009994,134.85190077000152,50653.37576304 2026-01-05,08:42:19.000,5,11120675,-795,0,1767602538,15041.486673,134.9858342400039,50653.508518320006 2026-01-05,08:42:20.000,5,11120677,-795,0,1767602539,15041.62139919999,134.78140947000065,50653.52249256 2026-01-05,08:42:21.000,5,11120901,-795,0,1767602540,15041.614662889995,135.07747293000284,50653.59935088001 2026-01-05,08:42:22.000,5,11120758,-795,0,1767602541,15041.60119026999,134.97878511000454,50653.75306752 2026-01-05,08:42:23.000,5,11120798,-795,0,1767602542,15041.796543259996,135.02812902000005,50653.61332512 2026-01-05,08:42:24.000,5,11120734,-795,0,1767602543,15041.614662889995,134.89419554999768,50653.61332512 2026-01-05,08:42:25.000,5,11120770,-795,0,1767602544,15041.72918016,134.9364903300011,50653.78800312 2026-01-05,08:42:26.000,5,11120530,-795,0,1767602545,15041.74938909,135.09862032000092,50653.76005464 2026-01-05,08:42:27.000,5,11120643,-795,0,1767602546,15041.917796839996,135.05632554000476,50653.79499024001 2026-01-05,08:42:28.000,5,11120848,-795,0,1767602547,15041.991896250001,135.13386596999771,50653.81595160001 2026-01-05,08:42:29.000,5,11120718,-795,0,1767602548,15042.005368869992,135.2959959600048,50653.8508872 2026-01-05,08:42:30.000,5,11120820,-795,0,1767602549,15042.059259349997,135.119767709999,50653.76005464 2026-01-05,08:42:31.000,5,11120835,-795,0,1767602550,15042.059259349997,135.17616075000115,50653.9207584 2026-01-05,08:42:32.000,5,11120802,-795,0,1767602551,15042.119886139997,135.19025900999986,50653.91377128001 2026-01-05,08:42:33.000,5,11120714,-795,0,1767602552,15042.200721859997,135.2818976999988,50653.990629600004 2026-01-05,08:42:34.000,5,11120870,-795,0,1767602553,15042.220930789998,135.28894682999817,50654.00460384001 2026-01-05,08:42:35.000,5,11120844,-795,0,1767602554,15042.321975439998,135.25370118000137,50653.955694 2026-01-05,08:42:36.000,5,11120746,-795,0,1767602555,15042.449965329994,135.20435726999858,50654.07447504 2026-01-05,08:42:37.000,5,11120851,-795,0,1767602556,15042.449965329994,135.14091510000435,50654.011590960006 2026-01-05,08:42:38.000,5,11120801,-795,0,1767602557,15042.449965329994,135.12681683999836,50653.94870688 2026-01-05,08:42:39.000,5,11120735,-795,0,1767602558,15042.483646879999,135.07747293000284,50653.96268112001 2026-01-05,08:42:40.000,5,11120586,-795,0,1767602559,15042.712681419995,135.19025900999986,50654.06748792 2026-01-05,08:42:41.000,5,11120798,-795,0,1767602560,15042.73962665999,135.05632554000476,50654.277101520005 2026-01-05,08:42:42.000,5,11120586,-795,0,1767602561,15042.86088023999,135.04927640999813,50654.13735912 2026-01-05,08:42:43.000,5,11120712,-795,0,1767602562,15042.84740762,134.94353946000047,50654.24915304001 2026-01-05,08:42:44.000,5,11120600,-795,0,1767602563,15042.88108916999,135.10566945000028,50654.179281840006 2026-01-05,08:42:45.000,5,11120710,-795,0,1767602564,15042.98887013,134.85190077000152,50654.36793408001 2026-01-05,08:42:46.000,5,11120807,-795,0,1767602565,15043.00907906,135.00698163000197,50654.35395984 2026-01-05,08:42:47.000,5,11120682,-795,0,1767602566,15043.130332640001,134.95763771999918,50654.46575376001 2026-01-05,08:42:48.000,5,11120706,-795,0,1767602567,15043.022551679991,134.97878511000454,50654.33998560001 2026-01-05,08:42:49.000,5,11120650,-795,0,1767602568,15043.204432049992,134.95763771999918,50654.45876664 2026-01-05,08:42:50.000,5,11120850,-795,0,1767602569,15043.231377290002,135.06337467000412,50654.4098568 2026-01-05,08:42:51.000,5,11120815,-795,0,1767602570,15043.211168360001,135.0210798900007,50654.52863784 2026-01-05,08:42:52.000,5,11120726,-795,0,1767602571,15043.305476699992,134.9223920700024,50654.52863784 2026-01-05,08:42:53.000,5,11120665,-795,0,1767602572,15043.325685629992,135.0845220600022,50654.65440600001 2026-01-05,08:42:54.000,5,11120718,-795,0,1767602573,15043.184223119992,134.9858342400039,50654.65440600001 2026-01-05,08:42:55.000,5,11120565,-795,0,1767602574,15043.292004080002,134.9717359799979,50654.87100672001 2026-01-05,08:42:56.000,5,11120957,-795,0,1767602575,15043.305476699992,134.97878511000454,50654.90594232 2026-01-05,08:42:57.000,5,11120620,-795,0,1767602576,15043.393048730002,135.1479642300037,50654.996774880005 2026-01-05,08:42:58.000,5,11120635,-795,0,1767602577,15043.393048730002,135.09157119000156,50654.77318704001 2026-01-05,08:42:59.000,5,11120628,-795,0,1767602578,15043.453675520002,135.10566945000028,50654.90594232 2026-01-05,08:43:00.000,5,11120679,-795,0,1767602579,15043.426730279993,135.02812902000005,50654.98280064 2026-01-05,08:43:01.000,5,11120537,-795,0,1767602580,15043.453675520002,135.14091510000435,50654.877993840004 2026-01-05,08:43:02.000,5,11120624,-795,0,1767602581,15043.446939209993,135.0845220600022,50654.98978776001 2026-01-05,08:43:03.000,5,11120640,-795,0,1767602582,15043.318949319997,134.9364903300011,50655.03869760001 2026-01-05,08:43:04.000,5,11120740,-795,0,1767602583,15043.312213010002,135.0845220600022,50654.98280064 2026-01-05,08:43:05.000,5,11120666,-795,0,1767602584,15043.325685629992,135.12681683999836,50655.03171048 2026-01-05,08:43:06.000,5,11120703,-795,0,1767602585,15043.197695739997,135.09862032000092,50655.1435044 2026-01-05,08:43:07.000,5,11120823,-795,0,1767602586,15043.244849909992,135.16206249000243,50655.19940136 2026-01-05,08:43:08.000,5,11120854,-795,0,1767602587,15043.157277879996,135.12681683999836,50655.17844000001 2026-01-05,08:43:09.000,5,11120794,-795,0,1767602588,15043.137068949996,135.1832098800005,50655.29722104 2026-01-05,08:43:10.000,5,11121003,-795,0,1767602589,15043.143805259991,135.1691116200018,50655.36010512 2026-01-05,08:43:11.000,5,11120581,-795,0,1767602590,15043.042760609991,135.35238899999968,50655.29722104 2026-01-05,08:43:12.000,5,11120542,-795,0,1767602591,15043.022551679991,135.2677994400001,50655.36709224 2026-01-05,08:43:13.000,5,11120736,-795,0,1767602592,15043.015815369996,135.35943812999903,50655.353118000006 2026-01-05,08:43:14.000,5,11120533,-795,0,1767602593,15042.94171595999,135.2677994400001,50655.19241424 2026-01-05,08:43:15.000,5,11120645,-795,0,1767602594,15042.94171595999,135.47222421000333,50655.42298920001 2026-01-05,08:43:16.000,5,11120783,-795,0,1767602595,15043.00907906,135.3805855200044,50655.47888616 2026-01-05,08:43:17.000,5,11120956,-795,0,1767602596,15043.06970585,135.35238899999968,50655.36010512 2026-01-05,08:43:18.000,5,11120863,-795,0,1767602597,15042.96192488999,135.31009422000352,50655.44395056001 2026-01-05,08:43:19.000,5,11120969,-795,0,1767602598,15043.022551679991,135.44402768999862,50655.4579248 2026-01-05,08:43:20.000,5,11120547,-795,0,1767602599,15043.083178469991,135.28894682999817,50655.27625968001 2026-01-05,08:43:21.000,5,11120701,-795,0,1767602600,15043.002342749991,135.33829074000096,50655.64657704 2026-01-05,08:43:22.000,5,11120899,-795,0,1767602601,15042.995606439996,135.32419248000224,50655.667538400005 2026-01-05,08:43:23.000,5,11120669,-795,0,1767602602,15043.096651089996,135.27484856999945,50655.52080888001 2026-01-05,08:43:24.000,5,11120859,-795,0,1767602603,15043.00907906,135.33829074000096,50655.569718720006 2026-01-05,08:43:25.000,5,11120719,-795,0,1767602604,15043.042760609991,135.23960292000265,50655.63958992001 2026-01-05,08:43:26.000,5,11120831,-795,0,1767602605,15043.103387399991,135.2818976999988,50655.76535808 2026-01-05,08:43:27.000,5,11120894,-795,0,1767602606,15043.02928799,135.28894682999817,50655.548757360004 2026-01-05,08:43:28.000,5,11120873,-795,0,1767602607,15043.238113599997,135.33829074000096,50655.68151264001 2026-01-05,08:43:29.000,5,11120823,-795,0,1767602608,15043.224640979992,135.40173291000247,50655.737409600006 2026-01-05,08:43:30.000,5,11120684,-795,0,1767602609,15043.130332640001,135.28894682999817,50655.94702320001 2026-01-05,08:43:31.000,5,11120609,-795,0,1767602610,15043.211168360001,135.31009422000352,50655.80728080001 2026-01-05,08:43:32.000,5,11120706,-795,0,1767602611,15043.197695739997,135.3312416100016,50655.80029368 2026-01-05,08:43:33.000,5,11120585,-795,0,1767602612,15043.271795150002,135.35238899999968,50655.76535808 2026-01-05,08:43:34.000,5,11120804,-795,0,1767602613,15043.197695739997,135.31714335000288,50655.75138384 2026-01-05,08:43:35.000,5,11120688,-795,0,1767602614,15043.487357069993,135.42288030000054,50655.94702320001 2026-01-05,08:43:36.000,5,11120607,-795,0,1767602615,15043.433466590002,135.38763465000375,50655.97497168001 2026-01-05,08:43:37.000,5,11120767,-795,0,1767602616,15043.393048730002,135.38763465000375,50655.98894592 2026-01-05,08:43:38.000,5,11120763,-795,0,1767602617,15043.433466590002,135.40878204000182,50656.07977848 2026-01-05,08:43:39.000,5,11120859,-795,0,1767602618,15043.453675520002,135.46517508000397,50656.31734056 2026-01-05,08:43:40.000,5,11120639,-795,0,1767602619,15043.601874339998,135.54976464000356,50656.03785576 2026-01-05,08:43:41.000,5,11120691,-795,0,1767602620,15043.574929099988,135.65550159000122,50656.07977848 2026-01-05,08:43:42.000,5,11120801,-795,0,1767602621,15043.635555889989,135.6132068099978,50656.0867656 2026-01-05,08:43:43.000,5,11120727,-795,0,1767602622,15043.615346959989,135.73304202000145,50655.9819588 2026-01-05,08:43:44.000,5,11120880,-795,0,1767602623,15043.628819579993,135.64845246000186,50656.19855952 2026-01-05,08:43:45.000,5,11120789,-795,0,1767602624,15043.534511239988,135.75418940999953,50656.19855952 2026-01-05,08:43:46.000,5,11120868,-795,0,1767602625,15043.554720169988,135.59910854999907,50656.31035344001 2026-01-05,08:43:47.000,5,11120784,-795,0,1767602626,15043.608610649993,135.75418940999953,50656.07977848 2026-01-05,08:43:48.000,5,11120910,-795,0,1767602627,15043.662501129998,135.65550159000122,50656.23349512001 2026-01-05,08:43:49.000,5,11120818,-795,0,1767602628,15043.635555889989,135.76828766999824,50656.13567544 2026-01-05,08:43:50.000,5,11120601,-795,0,1767602629,15043.669237439994,135.8246807100004,50656.338301920005 2026-01-05,08:43:51.000,5,11120786,-795,0,1767602630,15043.615346959989,135.76123853999889,50656.30336632 2026-01-05,08:43:52.000,5,11120704,-795,0,1767602631,15043.595138029988,135.9727124400015,50656.387211760004 2026-01-05,08:43:53.000,5,11120642,-795,0,1767602632,15043.615346959989,135.8881228800019,50656.25445648 2026-01-05,08:43:54.000,5,11120567,-795,0,1767602633,15043.521038619998,135.73304202000145,50656.27541784 2026-01-05,08:43:55.000,5,11120842,-795,0,1767602634,15043.514302309988,135.77533680000488,50656.34528904 2026-01-05,08:43:56.000,5,11120910,-795,0,1767602635,15043.615346959989,135.89517201000126,50656.408173120006 2026-01-05,08:43:57.000,5,11120562,-755,0,1767602636,15043.716391609989,135.77533680000488,50656.352276159996 2026-01-05,08:43:58.000,5,11120773,-795,0,1767602637,15043.696182679989,135.83172983999975,50656.31035344001 2026-01-05,08:43:59.000,5,11120617,-795,0,1767602638,15043.642292199998,135.83172983999975,50656.387211760004 2026-01-05,08:44:00.000,5,11120565,-795,0,1767602639,15043.709655299994,135.9515650500034,50656.387211760004 2026-01-05,08:44:01.000,5,11120798,-795,0,1767602640,15043.770282089994,135.9374667900047,50656.30336632 2026-01-05,08:44:02.000,5,11120865,-795,0,1767602641,15043.743336849999,135.8881228800019,50656.408173120006 2026-01-05,08:44:03.000,5,11120800,-795,0,1767602642,15043.682710059998,135.81058245000168,50656.44310872 2026-01-05,08:44:04.000,5,11120707,-795,0,1767602643,15043.655764819989,135.8387789699991,50656.39419888 2026-01-05,08:44:05.000,5,11120718,-795,0,1767602644,15043.581665409998,135.8387789699991,50656.53394128 2026-01-05,08:44:06.000,5,11120850,-795,0,1767602645,15043.642292199998,135.8246807100004,50656.52695416001 2026-01-05,08:44:07.000,5,11120663,-795,0,1767602646,15043.662501129998,135.83172983999975,50656.6107996 2026-01-05,08:44:08.000,5,11120689,-795,0,1767602647,15043.669237439994,135.74714028000017,50656.6107996 2026-01-05,08:44:09.000,5,11120618,-795,0,1767602648,15043.696182679989,136.01500721999764,50656.58285112 2026-01-05,08:44:10.000,5,11120789,-795,0,1767602649,15043.662501129998,135.9374667900047,50656.61778672001 2026-01-05,08:44:11.000,5,11120828,-795,0,1767602650,15043.682710059998,136.00090895999892,50656.750542 2026-01-05,08:44:12.000,5,11120752,-795,0,1767602651,15043.662501129998,135.91631939999934,50656.77849048 2026-01-05,08:44:13.000,5,11120742,-795,0,1767602652,15043.709655299994,135.99385982999956,50656.75752912 2026-01-05,08:44:14.000,5,11120793,-795,0,1767602653,15043.83764518999,136.02910548000364,50656.78547760001 2026-01-05,08:44:15.000,5,11120632,-795,0,1767602654,15043.85785411999,136.12779330000194,50656.83438744001 2026-01-05,08:44:16.000,5,11120881,-795,0,1767602655,15043.93868983999,136.07844938999915,50656.75752912 2026-01-05,08:44:17.000,5,11120691,-795,0,1767602656,15043.810699949994,136.21943199000088,50656.73656776001 2026-01-05,08:44:18.000,5,11120784,-795,0,1767602657,15043.871326739994,136.19123547000345,50656.82740032 2026-01-05,08:44:19.000,5,11120680,-795,0,1767602658,15043.87806304999,136.32516893999855,50656.722593520004 2026-01-05,08:44:20.000,5,11120787,-795,0,1767602659,15043.79722732999,136.1700880799981,50656.75752912 2026-01-05,08:44:21.000,5,11120633,-795,0,1767602660,15043.783754709999,136.27582503000303,50656.722593520004 2026-01-05,08:44:22.000,5,11120691,-795,0,1767602661,15043.669237439994,136.3463163300039,50656.841374560005 2026-01-05,08:44:23.000,5,11120669,-795,0,1767602662,15043.689446369994,136.46615154000028,50656.95316848001 2026-01-05,08:44:24.000,5,11120775,-795,0,1767602663,15043.763545779999,136.55074109999987,50656.81342608001 2026-01-05,08:44:25.000,5,11120928,-795,0,1767602664,15043.709655299994,136.6282815300001,50657.01605256 2026-01-05,08:44:26.000,5,11120638,-795,0,1767602665,15043.736600539989,136.51549545000307,50656.89727152 2026-01-05,08:44:27.000,5,11120759,-795,0,1767602666,15043.81743625999,136.480249799999,50656.93919424 2026-01-05,08:44:28.000,5,11120793,-795,0,1767602667,15043.75680946999,136.43795502000285,50657.009065440005 2026-01-05,08:44:29.000,5,11120814,-795,0,1767602668,15043.75680946999,136.47320066999964,50656.93919424 2026-01-05,08:44:30.000,5,11120724,-795,0,1767602669,15043.675973749989,136.36746372000198,50656.97412984 2026-01-05,08:44:31.000,5,11120710,-795,0,1767602670,15043.642292199998,136.27582503000303,50656.98111696001 2026-01-05,08:44:32.000,5,11120633,-795,0,1767602671,15043.527774929993,136.32516893999855,50657.08592376 2026-01-05,08:44:33.000,5,11120781,-795,0,1767602672,15043.534511239988,136.36746372000198,50657.04400104 2026-01-05,08:44:34.000,5,11120654,-795,0,1767602673,15043.581665409998,136.3463163300039,50657.04400104 2026-01-05,08:44:35.000,5,11120771,-795,0,1767602674,15043.628819579993,136.36041459000262,50657.023039679996 2026-01-05,08:44:36.000,5,11120767,-795,0,1767602675,15043.689446369994,136.42385676000413,50657.19771768001 2026-01-05,08:44:37.000,5,11120745,-795,0,1767602676,15043.783754709999,136.52254458000243,50657.057975280004 2026-01-05,08:44:38.000,5,11120731,-795,0,1767602677,15043.85785411999,136.45205328000156,50657.21867904001 2026-01-05,08:44:39.000,5,11120768,-795,0,1767602678,15043.77701839999,136.37451285000134,50657.1348336 2026-01-05,08:44:40.000,5,11120699,-795,0,1767602679,15043.83764518999,136.6423797899988,50657.344447200005 2026-01-05,08:44:41.000,5,11120540,-795,0,1767602680,15043.716391609989,136.50139719000435,50657.25361464 2026-01-05,08:44:42.000,5,11120682,-795,0,1767602681,15043.81743625999,136.73401847999776,50657.37239568 2026-01-05,08:44:43.000,5,11120791,-795,0,1767602682,15043.736600539989,136.76221500000247,50657.32348584 2026-01-05,08:44:44.000,5,11120877,-795,0,1767602683,15043.709655299994,136.78336239000055,50657.30252448 2026-01-05,08:44:45.000,5,11120759,-795,0,1767602684,15043.723127919999,136.68467457000224,50657.38636992001 2026-01-05,08:44:46.000,5,11120668,-795,0,1767602685,15043.709655299994,136.57188848999795,50657.32348584 2026-01-05,08:44:47.000,5,11120710,-795,0,1767602686,15043.743336849999,136.71287108999968,50657.344447200005 2026-01-05,08:44:48.000,5,11120719,-795,0,1767602687,15043.689446369994,136.58598675000394,50657.40733128001 2026-01-05,08:44:49.000,5,11120803,-795,0,1767602688,15043.655764819989,136.67762544000288,50657.42829264 2026-01-05,08:44:50.000,5,11120666,-795,0,1767602689,15043.709655299994,136.76926413000183,50657.54707368 2026-01-05,08:44:51.000,5,11120733,-795,0,1767602690,15043.790491019994,136.7269693499984,50657.53309944001 2026-01-05,08:44:52.000,5,11120658,-795,0,1767602691,15043.88479936,136.7551658700031,50657.630919120005 2026-01-05,08:44:53.000,5,11120774,-795,0,1767602692,15043.750073159994,136.74811674000375,50657.54008656 2026-01-05,08:44:54.000,5,11120783,-795,0,1767602693,15043.96563508,136.74811674000375,50657.61694488 2026-01-05,08:44:55.000,5,11120754,-795,0,1767602694,15043.810699949994,136.93139412000164,50657.61694488 2026-01-05,08:44:56.000,5,11120704,-795,0,1767602695,15043.89827197999,136.91024673000356,50657.70079032001 2026-01-05,08:44:57.000,5,11120855,-795,0,1767602696,15043.88479936,136.83270630000334,50657.67284184001 2026-01-05,08:44:58.000,5,11120578,-795,0,1767602697,15043.891535669994,136.81860804000462,50657.693803199996 2026-01-05,08:44:59.000,5,11120702,-795,0,1767602698,15043.86459043,136.91024673000356,50657.71476456 2026-01-05,08:45:00.000,5,11120908,-795,0,1767602699,15043.81743625999,136.83270630000334,50657.70079032001 2026-01-05,08:45:01.000,5,11120537,-795,0,1767602700,15043.696182679989,136.91024673000356,50657.64489336 2026-01-05,08:45:02.000,5,11120857,-795,0,1767602701,15043.750073159994,136.83270630000334,50657.72175168001 2026-01-05,08:45:03.000,5,11120867,-795,0,1767602702,15043.675973749989,136.9877871600038,50657.81957136001 2026-01-05,08:45:04.000,5,11120687,-795,0,1767602703,15043.608610649993,136.93139412000164,50657.75668728 2026-01-05,08:45:05.000,5,11120725,-795,0,1767602704,15043.628819579993,137.06532759000402,50657.85450696 2026-01-05,08:45:06.000,5,11120761,-795,0,1767602705,15043.453675520002,137.06532759000402,50657.88245544 2026-01-05,08:45:07.000,5,11120696,-795,0,1767602706,15043.433466590002,136.9031976000042,50657.966300880005 2026-01-05,08:45:08.000,5,11120671,-795,0,1767602707,15043.372839800002,136.81155890999798,50657.84053272001 2026-01-05,08:45:09.000,5,11120643,-795,0,1767602708,15043.460411829998,136.7904115199999,50657.896429680004 2026-01-05,08:45:10.000,5,11120838,-795,0,1767602709,15043.541247549998,136.91024673000356,50657.98726224001 2026-01-05,08:45:11.000,5,11120613,-795,0,1767602710,15043.568192789993,136.86795195000013,50657.9034168 2026-01-05,08:45:12.000,5,11120901,-795,0,1767602711,15043.588401719993,136.938443250001,50657.847519840005 2026-01-05,08:45:13.000,5,11120832,-795,0,1767602712,15043.581665409998,136.76926413000183,50657.85450696 2026-01-05,08:45:14.000,5,11120860,-795,0,1767602713,15043.561456479998,136.83270630000334,50657.81957136001 2026-01-05,08:45:15.000,5,11120939,-795,0,1767602714,15043.628819579993,136.74811674000375,50657.72175168001 2026-01-05,08:45:16.000,5,11120492,-795,0,1767602715,15043.689446369994,136.67762544000288,50657.85450696 2026-01-05,08:45:17.000,5,11120574,-795,0,1767602716,15043.608610649993,136.6917237000016,50657.81957136001 2026-01-05,08:45:18.000,5,11120741,-795,0,1767602717,15043.696182679989,136.73401847999776,50658.00822360001 2026-01-05,08:45:19.000,5,11120624,-795,0,1767602718,15043.750073159994,136.5930358800033,50657.95232664 2026-01-05,08:45:20.000,5,11120607,-795,0,1767602719,15043.830908879994,136.5295937100018,50657.93136528 2026-01-05,08:45:21.000,5,11120737,-795,0,1767602720,15043.87806304999,136.46615154000028,50658.07809480001 2026-01-05,08:45:22.000,5,11120682,-795,0,1767602721,15044.02626187,136.48729892999836,50657.847519840005 2026-01-05,08:45:23.000,5,11120522,-795,0,1767602722,15043.891535669994,136.480249799999,50658.09905616 2026-01-05,08:45:24.000,5,11120543,-635,0,1767602723,15043.94542615,136.40975849999813,50658.10604328001 2026-01-05,08:45:25.000,5,11120741,-795,0,1767602724,15044.14077913999,136.4309058900035,50658.26674704 2026-01-05,08:45:26.000,5,11120689,-795,0,1767602725,15043.992580319995,136.3463163300039,50658.15495312001 2026-01-05,08:45:27.000,5,11120793,-795,0,1767602726,15044.113833899995,136.46615154000028,50658.26674704 2026-01-05,08:45:28.000,5,11120808,-795,0,1767602727,15044.00605294,136.3463163300039,50658.196875839996 2026-01-05,08:45:29.000,5,11120557,-795,0,1767602728,15044.03973448999,136.37451285000134,50658.16194024 2026-01-05,08:45:30.000,5,11120933,-795,0,1767602729,15043.97910769999,136.41680763000477,50658.399502320004 2026-01-05,08:45:31.000,5,11120683,-795,0,1767602730,15043.911744599995,136.3322180699979,50658.2877084 2026-01-05,08:45:32.000,5,11120664,-795,0,1767602731,15043.871326739994,136.49434805999772,50658.15495312001 2026-01-05,08:45:33.000,5,11120639,-795,0,1767602732,15044.073416039995,136.5436919700005,50658.34360536001 2026-01-05,08:45:34.000,5,11120584,-795,0,1767602733,15044.16098806999,136.51549545000307,50658.45539928 2026-01-05,08:45:35.000,5,11120627,-795,0,1767602734,15044.262032719991,136.53664284000115,50658.43443792 2026-01-05,08:45:36.000,5,11120634,-795,0,1767602735,15044.214878549996,136.55779022999923,50658.399502320004 2026-01-05,08:45:37.000,5,11120570,-675,0,1767602736,15044.255296409996,136.55074109999987,50658.49033488001 2026-01-05,08:45:38.000,5,11120688,-795,0,1767602737,15044.20140592999,136.55779022999923,50658.364566719996 2026-01-05,08:45:39.000,5,11120721,-795,0,1767602738,15044.214878549996,136.51549545000307,50658.364566719996 2026-01-05,08:45:40.000,5,11120674,-795,0,1767602739,15044.2485601,136.5295937100018,50658.518283360005 2026-01-05,08:45:41.000,5,11120756,-795,0,1767602740,15044.16772438,136.38861111000006,50658.469373520005 2026-01-05,08:45:42.000,5,11120814,-795,0,1767602741,15044.05994341999,136.22648112000024,50658.39251520001 2026-01-05,08:45:43.000,5,11120866,-795,0,1767602742,15044.05994341999,136.26877590000367,50658.66501288 2026-01-05,08:45:44.000,5,11120580,-795,0,1767602743,15044.03973448999,136.32516893999855,50658.734884080004 2026-01-05,08:45:45.000,5,11120803,-795,0,1767602744,15043.992580319995,136.26172677000432,50658.734884080004 2026-01-05,08:45:46.000,5,11120722,-795,0,1767602745,15044.05994341999,136.2969724200011,50658.78379392 2026-01-05,08:45:47.000,5,11120698,-795,0,1767602746,15044.08015234999,136.1982846000028,50658.7418712 2026-01-05,08:45:48.000,5,11120777,-795,0,1767602747,15043.99931662999,136.19123547000345,50658.78379392 2026-01-05,08:45:49.000,5,11120751,-795,0,1767602748,15043.99931662999,136.12779330000194,50658.77680680001 2026-01-05,08:45:50.000,5,11120803,-795,0,1767602749,15044.113833899995,136.22648112000024,50658.69296136 2026-01-05,08:45:51.000,5,11120807,-795,0,1767602750,15044.12730652,136.27582503000303,50658.62309016 2026-01-05,08:45:52.000,5,11120666,-795,0,1767602751,15044.174460689996,136.2828741600024,50658.82571664001 2026-01-05,08:45:53.000,5,11120785,-795,0,1767602752,15044.174460689996,136.28992329000175,50658.902574960004 2026-01-05,08:45:54.000,5,11120768,-795,0,1767602753,15044.174460689996,136.35336546000326,50658.867639359996 2026-01-05,08:45:55.000,5,11120840,-795,0,1767602754,15044.26876903,136.3181198099992,50658.78379392 2026-01-05,08:45:56.000,5,11120786,-795,0,1767602755,15044.342868439991,136.61418327000138,50658.804755280005 2026-01-05,08:45:57.000,5,11120693,-755,0,1767602756,15044.477594639997,136.36041459000262,50658.93052344 2026-01-05,08:45:58.000,5,11120881,-795,0,1767602757,15044.491067260002,136.51549545000307,50659.00738176 2026-01-05,08:45:59.000,5,11120696,-795,0,1767602758,15044.646002389993,136.63533065999945,50658.82571664001 2026-01-05,08:46:00.000,5,11120662,-795,0,1767602759,15044.773992279988,136.58598675000394,50658.88860072 2026-01-05,08:46:01.000,5,11120498,-795,0,1767602760,15044.794201209988,136.71992021999904,50658.93751056 2026-01-05,08:46:02.000,5,11120742,-795,0,1767602761,15044.989554199994,136.71992021999904,50658.86065224 2026-01-05,08:46:03.000,5,11120859,-795,0,1767602762,15045.13775301999,136.73401847999776,50658.8117424 2026-01-05,08:46:04.000,5,11120669,-795,0,1767602763,15045.333106009995,136.8397554300027,50658.96545904001 2026-01-05,08:46:05.000,5,11120804,-795,0,1767602764,15045.28595184,136.938443250001,50658.91654920001 2026-01-05,08:46:06.000,5,11120919,-795,0,1767602765,15045.474568519996,136.938443250001,50658.77680680001 2026-01-05,08:46:07.000,5,11120576,-795,0,1767602766,15045.440886969991,136.95254150999972,50659.091227200006 2026-01-05,08:46:08.000,5,11120719,-795,0,1767602767,15045.717075679997,137.07237672000338,50658.90956208 2026-01-05,08:46:09.000,5,11120648,-795,0,1767602768,15045.744020919992,136.9877871600038,50658.81872952 2026-01-05,08:46:10.000,5,11120765,-795,0,1767602769,15045.717075679997,137.04418019999866,50658.804755280005 2026-01-05,08:46:11.000,5,11120582,-795,0,1767602770,15045.696866749997,137.30499801000406,50658.8816136 2026-01-05,08:46:12.000,5,11120729,-795,0,1767602771,15045.845065569993,137.19926105999912,50658.867639359996 2026-01-05,08:46:13.000,5,11120783,-795,0,1767602772,15045.797911399997,137.40368583000236,50658.9514848 2026-01-05,08:46:14.000,5,11120732,-795,0,1767602773,15045.764229849992,137.34024366000085,50658.93751056 2026-01-05,08:46:15.000,5,11120892,-795,0,1767602774,15045.811384020002,137.3331945300015,50658.88860072 2026-01-05,08:46:16.000,5,11120913,-795,0,1767602775,15045.838329259997,137.48827539000195,50658.97943328 2026-01-05,08:46:17.000,5,11120784,-795,0,1767602776,15045.797911399997,137.22745758000383,50659.00738176 2026-01-05,08:46:18.000,5,11120740,-795,0,1767602777,15045.878747119998,137.42483322000044,50658.9514848 2026-01-05,08:46:19.000,5,11120848,-795,0,1767602778,15045.851801880002,137.42483322000044,50658.93052344 2026-01-05,08:46:20.000,5,11120712,-795,0,1767602779,15045.892219740002,137.4600788700045,50658.90956208 2026-01-05,08:46:21.000,5,11120717,-795,0,1767602780,15045.851801880002,137.4318823499998,50659.04231736001 2026-01-05,08:46:22.000,5,11120821,-795,0,1767602781,15046.053891179989,137.46712800000387,50658.89558784001 2026-01-05,08:46:23.000,5,11120705,-795,0,1767602782,15046.026945939993,137.50237365000066,50658.94449768001 2026-01-05,08:46:24.000,5,11120864,-795,0,1767602783,15046.094309039989,137.3684401799983,50659.00738176 2026-01-05,08:46:25.000,5,11120743,-795,0,1767602784,15046.141463209999,137.47417713000323,50659.0562916 2026-01-05,08:46:26.000,5,11120656,-795,0,1767602785,15046.168408449994,137.51647190999938,50659.140137040005 2026-01-05,08:46:27.000,5,11120591,-795,0,1767602786,15046.19535368999,137.4812262600026,50658.9514848 2026-01-05,08:46:28.000,5,11120682,-795,0,1767602787,15046.168408449994,137.4812262600026,50658.91654920001 2026-01-05,08:46:29.000,5,11120689,-795,0,1767602788,15046.25598047999,137.4812262600026,50659.01436888001 2026-01-05,08:46:30.000,5,11120644,-795,0,1767602789,15046.33681619999,137.47417713000323,50659.13314992001 2026-01-05,08:46:31.000,5,11120642,-795,0,1767602790,15046.34355251,137.4600788700045,50659.14712416 2026-01-05,08:46:32.000,5,11120722,-795,0,1767602791,15046.309870959994,137.55171756000345,50659.04930448 2026-01-05,08:46:33.000,5,11120865,-795,0,1767602792,15046.431124539995,137.3331945300015,50659.13314992001 2026-01-05,08:46:34.000,5,11120714,-795,0,1767602793,15046.431124539995,137.31204714000341,50659.0562916 2026-01-05,08:46:35.000,5,11120699,-795,0,1767602794,15046.39744298999,137.37548930999765,50659.091227200006 2026-01-05,08:46:36.000,5,11120771,-795,0,1767602795,15046.410915609995,137.38253844000428,50659.01436888001 2026-01-05,08:46:37.000,5,11120751,-795,0,1767602796,15046.50522395,137.31909627000277,50659.0562916 2026-01-05,08:46:38.000,5,11120798,-795,0,1767602797,15046.572587049995,137.38253844000428,50658.93751056 2026-01-05,08:46:39.000,5,11120680,-795,0,1767602798,15046.693840629996,137.27680148999934,50659.00738176 2026-01-05,08:46:40.000,5,11120640,-795,0,1767602799,15046.754467419996,137.36139104999893,50658.95847192 2026-01-05,08:46:41.000,5,11120943,-795,0,1767602800,15046.828566830001,137.22745758000383,50658.99340752001 2026-01-05,08:46:42.000,5,11120669,-795,0,1767602801,15046.754467419996,137.19221192999976,50659.0562916 2026-01-05,08:46:43.000,5,11120829,-795,0,1767602802,15046.740994799991,137.21335931999783,50658.97943328 2026-01-05,08:46:44.000,5,11120720,-795,0,1767602803,15046.633213839996,137.27680148999934,50658.89558784001 2026-01-05,08:46:45.000,5,11120713,-795,0,1767602804,15046.59953228999,137.41778409000108,50659.07725296 2026-01-05,08:46:46.000,5,11120683,-795,0,1767602805,15046.747731110001,137.43893147999916,50658.96545904001 2026-01-05,08:46:47.000,5,11120829,-795,0,1767602806,15046.740994799991,137.4812262600026,50659.06327872001 2026-01-05,08:46:48.000,5,11120688,-795,0,1767602807,15046.727522180001,137.44598060999851,50659.00039464 2026-01-05,08:46:49.000,5,11120811,-795,0,1767602808,15046.747731110001,137.4953245200013,50659.00039464 2026-01-05,08:46:50.000,5,11120775,-795,0,1767602809,15046.835303139997,137.5305701699981,50659.01436888001 2026-01-05,08:46:51.000,5,11120704,-795,0,1767602810,15046.976765649997,137.38253844000428,50659.16109840001 2026-01-05,08:46:52.000,5,11120605,-795,0,1767602811,15047.077810299998,137.46712800000387,50659.140137040005 2026-01-05,08:46:53.000,5,11120858,-795,0,1767602812,15047.131700779988,137.4600788700045,50659.01436888001 2026-01-05,08:46:54.000,5,11120520,-795,0,1767602813,15047.259690669998,137.36139104999893,50659.09821432 2026-01-05,08:46:55.000,5,11120563,-795,0,1767602814,15047.327053769994,137.53761930000474,50659.16808552 2026-01-05,08:46:56.000,5,11120755,-795,0,1767602815,15047.300108529998,137.45302973999787,50659.196034 2026-01-05,08:46:57.000,5,11120698,-795,0,1767602816,15047.421362109999,137.55171756000345,50659.00039464 2026-01-05,08:46:58.000,5,11120662,-795,0,1767602817,15047.387680559994,137.55171756000345,50659.25193096001 2026-01-05,08:46:59.000,5,11120773,-795,0,1767602818,15047.488725209994,137.5799140800009,50659.10520144 2026-01-05,08:47:00.000,5,11120865,-715,0,1767602819,15047.279899599998,137.47417713000323,50659.09821432 2026-01-05,08:47:01.000,5,11120733,-795,0,1767602820,15047.387680559994,137.41778409000108,50659.14712416 2026-01-05,08:47:02.000,5,11120718,-795,0,1767602821,15047.367471629994,137.5305701699981,50659.34975064001 2026-01-05,08:47:03.000,5,11120852,-795,0,1767602822,15047.407889489994,137.68565102999855,50659.28686656 2026-01-05,08:47:04.000,5,11120566,-795,0,1767602823,15047.51567044999,137.5587666900028,50659.28686656 2026-01-05,08:47:05.000,5,11120685,-795,0,1767602824,15047.569560929995,137.44598060999851,50659.30084080001 2026-01-05,08:47:06.000,5,11120553,-795,0,1767602825,15047.50219783,137.55171756000345,50659.203021119996 2026-01-05,08:47:07.000,5,11120893,-795,0,1767602826,15047.55608830999,137.5940123399996,50659.14712416 2026-01-05,08:47:08.000,5,11120569,-795,0,1767602827,15047.69755081999,137.5446684300041,50659.307827920005 2026-01-05,08:47:09.000,5,11120992,-795,0,1767602828,15047.76491392,137.7420440700007,50659.44757032001 2026-01-05,08:47:10.000,5,11120667,-795,0,1767602829,15047.832277019996,137.67155276999983,50659.45455744 2026-01-05,08:47:11.000,5,11120970,-795,0,1767602830,15047.940057979991,137.68565102999855,50659.41263472 2026-01-05,08:47:12.000,5,11120576,-795,0,1767602831,15048.054575249997,137.79843711000285,50659.39167336 2026-01-05,08:47:13.000,5,11120675,-795,0,1767602832,15048.115202039997,137.88302667000244,50659.28686656 2026-01-05,08:47:14.000,5,11120834,-795,0,1767602833,15048.256664549997,137.84778101999837,50659.405647600004 2026-01-05,08:47:15.000,5,11120634,-795,0,1767602834,15048.297082409998,137.86892841000372,50659.39167336 2026-01-05,08:47:16.000,5,11120521,-795,0,1767602835,15048.384654439993,138.00991100999818,50659.34975064001 2026-01-05,08:47:17.000,5,11120588,-795,0,1767602836,15048.357709199998,137.94646884000394,50659.3357764 2026-01-05,08:47:18.000,5,11120662,-795,0,1767602837,15048.559798499999,137.91827231999923,50659.41263472 2026-01-05,08:47:19.000,5,11120754,-795,0,1767602838,15048.546325879994,138.1015497000044,50659.44757032001 2026-01-05,08:47:20.000,5,11120687,-795,0,1767602839,15048.61368897999,138.0522057900016,50659.48250592 2026-01-05,08:47:21.000,5,11120756,-795,0,1767602840,15048.600216359999,138.15794273999927,50659.39167336 2026-01-05,08:47:22.000,5,11120931,-795,0,1767602841,15048.72146994,138.08040230999904,50659.39167336 2026-01-05,08:47:23.000,5,11120721,-795,0,1767602842,15048.81577827999,138.21433578000142,50659.524428640005 2026-01-05,08:47:24.000,5,11120667,-795,0,1767602843,15048.94376817,138.12974622000183,50659.48949304 2026-01-05,08:47:25.000,5,11120731,-795,0,1767602844,15049.071758059996,138.15794273999927,50659.58731272001 2026-01-05,08:47:26.000,5,11120478,-795,0,1767602845,15049.071758059996,138.10859883000376,50659.51744152001 2026-01-05,08:47:27.000,5,11120743,-795,0,1767602846,15049.159330089991,138.14384448000055,50659.58731272001 2026-01-05,08:47:28.000,5,11120761,-795,0,1767602847,15049.321001529992,138.19318839000334,50659.60128696 2026-01-05,08:47:29.000,5,11120711,-795,0,1767602848,15049.422046179992,138.27072882000357,50659.5803256 2026-01-05,08:47:30.000,5,11120910,-795,0,1767602849,15049.462464039992,138.0522057900016,50659.643209680005 2026-01-05,08:47:31.000,5,11120897,-795,0,1767602850,15049.523090829993,138.18613926000398,50659.594299840006 2026-01-05,08:47:32.000,5,11120705,-795,0,1767602851,15049.502881899993,138.09450056999776,50659.50346728 2026-01-05,08:47:33.000,5,11120817,-795,0,1767602852,15049.684762269993,138.04515666000225,50659.60128696 2026-01-05,08:47:34.000,5,11120682,-795,0,1767602853,15049.799279539999,138.0874514399984,50659.67814528 2026-01-05,08:47:35.000,5,11120868,-795,0,1767602854,15049.94074205,138.18613926000398,50659.88077176001 2026-01-05,08:47:36.000,5,11120825,-795,0,1767602855,15050.14283135,138.3482692500038,50659.77596496 2026-01-05,08:47:37.000,5,11120930,-795,0,1767602856,15050.149567659995,138.25663056000485,50659.894746 2026-01-05,08:47:38.000,5,11120935,-795,0,1767602857,15050.34492065,138.27072882000357,50659.810900560005 2026-01-05,08:47:39.000,5,11120645,-795,0,1767602858,15050.573955189997,138.20728665000206,50659.6501968 2026-01-05,08:47:40.000,5,11120813,-795,0,1767602859,15050.587427810002,138.31302359999972,50659.61526120001 2026-01-05,08:47:41.000,5,11120744,-795,0,1767602860,15050.560482569992,138.25663056000485,50659.720068 2026-01-05,08:47:42.000,5,11120762,-795,0,1767602861,15050.708681390002,138.16499186999863,50659.90173312001 2026-01-05,08:47:43.000,5,11120655,-795,0,1767602862,15050.870352829988,138.34122012000444,50659.88077176001 2026-01-05,08:47:44.000,5,11120445,-795,0,1767602863,15050.890561759988,138.2636796900042,50659.95064296001 2026-01-05,08:47:45.000,5,11120880,-795,0,1767602864,15050.991606409989,138.20728665000206,50659.810900560005 2026-01-05,08:47:46.000,5,11120799,-795,0,1767602865,15051.058969509999,138.17909013000462,50659.71308088001 2026-01-05,08:47:47.000,5,11120529,-795,0,1767602866,15051.19369570999,138.1015497000044,50659.67115816 2026-01-05,08:47:48.000,5,11120647,-795,0,1767602867,15051.21390463999,138.04515666000225,50659.74801648 2026-01-05,08:47:49.000,5,11120608,-795,0,1767602868,15051.429466559995,138.03105840000353,50659.741029360004 2026-01-05,08:47:50.000,5,11120823,-795,0,1767602869,15051.5237749,138.20728665000206,50659.88775888 2026-01-05,08:47:51.000,5,11120823,-795,0,1767602870,15051.678710029992,138.2848270800023,50659.98557856 2026-01-05,08:47:52.000,5,11120618,-795,0,1767602871,15051.658501099992,138.17909013000462,50659.91570736 2026-01-05,08:47:53.000,5,11120668,-795,0,1767602872,15051.853854089997,138.0169601400048,50659.72705512 2026-01-05,08:47:54.000,5,11120677,-795,0,1767602873,15051.725864200002,138.0169601400048,50659.83884904 2026-01-05,08:47:55.000,5,11120841,-795,0,1767602874,15051.954898739998,138.17909013000462,50660.01352704 2026-01-05,08:47:56.000,5,11120623,-795,0,1767602875,15052.069416009988,138.16499186999863,50659.93666872 2026-01-05,08:47:57.000,5,11120698,-795,0,1767602876,15052.103097559993,138.00991100999818,50659.84583616 2026-01-05,08:47:58.000,5,11120928,-795,0,1767602877,15052.197405899999,138.02400927000417,50660.01352704 2026-01-05,08:47:59.000,5,11120780,-795,0,1767602878,15052.318659479999,138.0522057900016,50659.90173312001 2026-01-05,08:48:00.000,5,11120541,-795,0,1767602879,15052.318659479999,138.04515666000225,50660.04846264001 2026-01-05,08:48:01.000,5,11120763,-795,0,1767602880,15052.43991306,138.0381075300029,50660.02051416001 2026-01-05,08:48:02.000,5,11120868,-795,0,1767602881,15052.668947599996,137.9041740600005,50660.06243688 2026-01-05,08:48:03.000,5,11120552,-795,0,1767602882,15052.628529739995,137.9887636200001,50660.06243688 2026-01-05,08:48:04.000,5,11120813,-795,0,1767602883,15052.769992249996,137.77728972000477,50660.146282320005 2026-01-05,08:48:05.000,5,11120780,-795,0,1767602884,15052.891245829996,137.7420440700007,50660.076411120004 2026-01-05,08:48:06.000,5,11120686,-795,0,1767602885,15052.938399999992,137.67155276999983,50660.041475519996 2026-01-05,08:48:07.000,5,11120661,-795,0,1767602886,15053.079862509992,137.46712800000387,50659.94365584 2026-01-05,08:48:08.000,5,11120643,-795,0,1767602887,15053.066389890002,137.60811059999833,50659.97160432001 2026-01-05,08:48:09.000,5,11120855,-795,0,1767602888,15053.315633359998,137.58696321000025,50660.06942400001 2026-01-05,08:48:10.000,5,11120771,-795,0,1767602889,15053.436886939999,137.56581582000217,50660.16724368001 2026-01-05,08:48:11.000,5,11120824,-795,0,1767602890,15053.430150629989,137.53761930000474,50660.05544976 2026-01-05,08:48:12.000,5,11120795,-795,0,1767602891,15053.625503619995,137.60106146999897,50660.21615352001 2026-01-05,08:48:13.000,5,11120829,-795,0,1767602892,15053.65244885999,137.21335931999783,50660.20217928 2026-01-05,08:48:14.000,5,11120564,-795,0,1767602893,15053.78043875,137.15696628000296,50660.209166399996 2026-01-05,08:48:15.000,5,11120567,-795,0,1767602894,15053.91516494999,137.04418019999866,50660.21615352001 2026-01-05,08:48:16.000,5,11120837,-795,0,1767602895,15054.002736980001,136.98073803000443,50660.313973200005 2026-01-05,08:48:17.000,5,11120607,-795,0,1767602896,15054.130726869997,136.82565717000398,50660.35589592001 2026-01-05,08:48:18.000,5,11120887,-795,0,1767602897,15054.406915580003,136.7904115199999,50660.25807624001 2026-01-05,08:48:19.000,5,11120861,-795,0,1767602898,15054.514696539998,136.71287108999968,50660.313973200005 2026-01-05,08:48:20.000,5,11120821,-795,0,1767602899,15054.507960229988,136.78336239000055,50660.29301184 2026-01-05,08:48:21.000,5,11120566,-795,0,1767602900,15054.723522149994,136.55779022999923,50660.25108912 2026-01-05,08:48:22.000,5,11121003,-795,0,1767602901,15054.649422739989,136.46615154000028,50660.32794744 2026-01-05,08:48:23.000,5,11120602,-795,0,1767602902,15054.75046738999,136.46615154000028,50660.432754240006 2026-01-05,08:48:24.000,5,11120799,-795,0,1767602903,15054.716785839999,136.24762850999832,50660.432754240006 2026-01-05,08:48:25.000,5,11120961,-795,0,1767602904,15054.83803942,136.2828741600024,50660.56550952 2026-01-05,08:48:26.000,5,11120654,-795,0,1767602905,15054.91887514,136.11369504000322,50660.481664080005 2026-01-05,08:48:27.000,5,11120794,-795,0,1767602906,15054.99297454999,136.04320374000235,50660.57249664001 2026-01-05,08:48:28.000,5,11120801,-795,0,1767602907,15055.228745399996,136.00090895999892,50660.67730344 2026-01-05,08:48:29.000,5,11120701,-795,0,1767602908,15055.154645989991,135.9727124400015,50660.52358680001 2026-01-05,08:48:30.000,5,11120816,-795,0,1767602909,15055.370207909997,135.9233685299987,50660.579483760004 2026-01-05,08:48:31.000,5,11120728,-795,0,1767602910,15055.504934110002,135.99385982999956,50660.55153528001 2026-01-05,08:48:32.000,5,11120760,-795,0,1767602911,15055.572297209997,135.87402462000318,50660.67730344 2026-01-05,08:48:33.000,5,11120675,-795,0,1767602912,15055.619451379993,135.77533680000488,50660.69127768001 2026-01-05,08:48:34.000,5,11120598,-795,0,1767602913,15055.835013299999,135.69779637000465,50660.75416176 2026-01-05,08:48:35.000,5,11120633,-795,0,1767602914,15055.821540679994,135.6132068099978,50660.68429056 2026-01-05,08:48:36.000,5,11120632,-795,0,1767602915,15055.96973949999,135.577961160001,50660.78211024 2026-01-05,08:48:37.000,5,11120679,-795,0,1767602916,15056.01689367,135.53566638000484,50660.70525192 2026-01-05,08:48:38.000,5,11120681,-795,0,1767602917,15056.13141093999,135.52156811999885,50660.76114888001 2026-01-05,08:48:39.000,5,11120588,-795,0,1767602918,15056.144883559995,135.44402768999862,50660.914865520004 2026-01-05,08:48:40.000,5,11120846,-795,0,1767602919,15056.31329130999,135.4299294299999,50660.72621328 2026-01-05,08:48:41.000,5,11120879,-795,0,1767602920,15056.31329130999,135.31009422000352,50660.85896856001 2026-01-05,08:48:42.000,5,11120701,-795,0,1767602921,15056.36044548,135.32419248000224,50660.85896856001 2026-01-05,08:48:43.000,5,11120815,-795,0,1767602922,15056.461490130001,135.02812902000005,50661.02665944001 2026-01-05,08:48:44.000,5,11120704,-795,0,1767602923,15056.515380609992,134.99993250000261,50660.935826880006 2026-01-05,08:48:45.000,5,11120532,-795,0,1767602924,15056.717469909992,135.0210798900007,50661.117492 2026-01-05,08:48:46.000,5,11120778,-795,0,1767602925,15056.838723489993,134.76731121000194,50660.92185264 2026-01-05,08:48:47.000,5,11120707,-795,0,1767602926,15056.831987179998,134.80255685999873,50660.984736720005 2026-01-05,08:48:48.000,5,11120578,-795,0,1767602927,15056.966713379989,134.66157426000427,50661.11050488 2026-01-05,08:48:49.000,5,11120668,-795,0,1767602928,15056.959977069993,134.61223035000148,50661.11050488 2026-01-05,08:48:50.000,5,11120836,-795,0,1767602929,15056.946504449988,134.54878817999997,50660.99871096 2026-01-05,08:48:51.000,5,11120702,-795,0,1767602930,15057.054285409999,134.3796090600008,50661.15941472 2026-01-05,08:48:52.000,5,11120796,-795,0,1767602931,15057.141857439994,134.330265149998,50661.19435032001 2026-01-05,08:48:53.000,5,11120735,-795,0,1767602932,15057.175538989999,134.1963316800029,50661.299157120004 2026-01-05,08:48:54.000,5,11120679,-795,0,1767602933,15057.18901160999,134.2315773299997,50661.28518288 2026-01-05,08:48:55.000,5,11120739,-795,0,1767602934,15057.114912199999,134.1681351599982,50661.43191240001 2026-01-05,08:48:56.000,5,11120767,-795,0,1767602935,15057.424782459995,134.06239821000054,50661.41095104001 2026-01-05,08:48:57.000,5,11120808,-795,0,1767602936,15057.465200319995,134.08354559999862,50661.52274496 2026-01-05,08:48:58.000,5,11120761,-795,0,1767602937,15057.53929973,134.04125082000246,50661.59960328001 2026-01-05,08:48:59.000,5,11120635,-795,0,1767602938,15057.59992652,133.87912083000265,50661.585629040004 2026-01-05,08:49:00.000,5,11120849,-795,0,1767602939,15057.667289619996,133.90026822000073,50661.61357752 2026-01-05,08:49:01.000,5,11120786,-795,0,1767602940,15057.788543199997,133.81567866000114,50661.54370632 2026-01-05,08:49:02.000,5,11120818,-795,0,1767602941,15057.936742019992,133.8227277900005,50661.74633280001 2026-01-05,08:49:03.000,5,11120699,-795,0,1767602942,15058.111886079998,133.84387517999858,50661.74633280001 2026-01-05,08:49:04.000,5,11120637,-795,0,1767602943,15058.212930729998,133.75223648999963,50661.83716536 2026-01-05,08:49:05.000,5,11120857,-795,0,1767602944,15058.219667039994,133.74518736000027,50661.76030704 2026-01-05,08:49:06.000,5,11120798,-795,0,1767602945,15058.34765692999,133.60420475999854,50661.872100960005 2026-01-05,08:49:07.000,5,11120631,-795,0,1767602946,15058.320711689994,133.53371345999767,50661.83017824 2026-01-05,08:49:08.000,5,11120582,-795,0,1767602947,15058.381338479994,133.56895911000174,50661.921010800004 2026-01-05,08:49:09.000,5,11120654,-795,0,1767602948,15058.394811099999,133.42092738000065,50661.91402368001 2026-01-05,08:49:10.000,5,11120804,-795,0,1767602949,15058.522800989995,133.40682912000193,50662.03280472001 2026-01-05,08:49:11.000,5,11120860,-795,0,1767602950,15058.49585575,133.42797651,50662.03280472001 2026-01-05,08:49:12.000,5,11120620,-795,0,1767602951,15058.61037301999,133.33633782000106,50662.14459864 2026-01-05,08:49:13.000,5,11120720,-795,0,1767602952,15058.644054569995,133.37158346999786,50662.20049560001 2026-01-05,08:49:14.000,5,11120697,-795,0,1767602953,15058.77204445999,133.31519043000299,50662.207482720005 2026-01-05,08:49:15.000,5,11120723,-795,0,1767602954,15058.73162659999,133.27289564999955,50662.29132816 2026-01-05,08:49:16.000,5,11120953,-795,0,1767602955,15058.906770659996,133.30814130000363,50662.27036680001 2026-01-05,08:49:17.000,5,11120775,-795,0,1767602956,15058.940452210001,133.4138782500013,50662.36119936 2026-01-05,08:49:18.000,5,11120850,-795,0,1767602957,15059.007815309997,133.39977999000257,50662.31228952 2026-01-05,08:49:19.000,5,11120741,-795,0,1767602958,15059.054969479992,133.35043607999978,50662.38914784 2026-01-05,08:49:20.000,5,11120823,-795,0,1767602959,15059.142541510002,133.3786326000045,50662.35421224 2026-01-05,08:49:21.000,5,11120756,-795,0,1767602960,15059.169486749997,133.32223956000234,50662.43107056 2026-01-05,08:49:22.000,5,11120704,-715,0,1767602961,15059.324421879988,133.13191304999782,50662.50094176 2026-01-05,08:49:23.000,5,11120653,-795,0,1767602962,15059.432202839998,133.24469913000212,50662.56382584001 2026-01-05,08:49:24.000,5,11120792,-795,0,1767602963,15059.445675459989,133.30814130000363,50662.612735680006 2026-01-05,08:49:25.000,5,11120672,-755,0,1767602964,15059.492829629999,133.30109217000427,50662.76645232 2026-01-05,08:49:26.000,5,11120847,-795,0,1767602965,15059.593874279999,133.30814130000363,50662.65465840001 2026-01-05,08:49:27.000,5,11120667,-795,0,1767602966,15059.69491893,133.34338695000042,50662.7944008 2026-01-05,08:49:28.000,5,11120753,-795,0,1767602967,15059.72860047999,133.25174826000148,50662.69658112 2026-01-05,08:49:29.000,5,11120664,-795,0,1767602968,15059.84985405999,133.2658465200002,50662.878246240005 2026-01-05,08:49:30.000,5,11120642,-795,0,1767602969,15060.004789189996,133.2658465200002,50662.997027280006 2026-01-05,08:49:31.000,5,11120806,-795,0,1767602970,15060.03847074,133.40682912000193,50662.808375040004 2026-01-05,08:49:32.000,5,11120711,-795,0,1767602971,15060.220351110002,133.25174826000148,50662.92016896001 2026-01-05,08:49:33.000,5,11120925,-795,0,1767602972,15060.274241589992,133.43502563999937,50663.213628000005 2026-01-05,08:49:34.000,5,11120919,-795,0,1767602973,15060.415704099993,133.45617303000472,50663.06689848001 2026-01-05,08:49:35.000,5,11120716,-795,0,1767602974,15060.361813620002,133.5125660699996,50663.10183408 2026-01-05,08:49:36.000,5,11120811,-795,0,1767602975,15060.402231480002,133.64649954000197,50662.96907880001 2026-01-05,08:49:37.000,5,11120771,-795,0,1767602976,15060.516748749993,133.51961519999895,50663.143756800004 2026-01-05,08:49:38.000,5,11120952,-795,0,1767602977,15060.604320779988,133.50551694000023,50663.20664088001 2026-01-05,08:49:39.000,5,11120869,-795,0,1767602978,15060.752519599999,133.5125660699996,50663.29048632 2026-01-05,08:49:40.000,5,11120726,-795,0,1767602979,15060.739046979994,133.53371345999767,50663.05292424 2026-01-05,08:49:41.000,5,11120872,-795,0,1767602980,15060.99502676,133.56190998000238,50663.23458936001 2026-01-05,08:49:42.000,5,11120812,-795,0,1767602981,15061.163434509996,133.68174518999876,50663.22760224 2026-01-05,08:49:43.000,5,11120961,-795,0,1767602982,15061.1566982,133.759285619999,50663.3184348 2026-01-05,08:49:44.000,5,11120839,-795,0,1767602983,15061.345314879996,133.76633474999835,50663.4581772 2026-01-05,08:49:45.000,5,11120885,-795,0,1767602984,15061.378996430001,133.87912083000265,50663.332409040006 2026-01-05,08:49:46.000,5,11120700,-795,0,1767602985,15061.432886909992,133.84387517999858,50663.32542192001 2026-01-05,08:49:47.000,5,11120829,-795,0,1767602986,15061.709075619998,133.99190690999967,50663.3184348 2026-01-05,08:49:48.000,5,11120703,-795,0,1767602987,15061.823592889989,133.89321909000137,50663.4581772 2026-01-05,08:49:49.000,5,11120906,-795,0,1767602988,15061.830329199998,133.83682604999922,50663.55599688 2026-01-05,08:49:50.000,5,11120549,-795,0,1767602989,15061.938110159994,133.80862953000178,50663.48612568 2026-01-05,08:49:51.000,5,11120755,-795,0,1767602990,15062.079572669994,133.7874821400037,50663.53503552 2026-01-05,08:49:52.000,5,11120792,-795,0,1767602991,15062.22777148999,133.70994171000348,50663.65381656 2026-01-05,08:49:53.000,5,11120756,-795,0,1767602992,15062.241244109995,133.85092430999794,50663.63984232001 2026-01-05,08:49:54.000,5,11120788,-795,0,1767602993,15062.29513459,133.80862953000178,50663.73766200001 2026-01-05,08:49:55.000,5,11121031,-795,0,1767602994,15062.402915549996,133.9355138700048,50663.77958472001 2026-01-05,08:49:56.000,5,11120668,-795,0,1767602995,15062.402915549996,133.74518736000027,50663.954262720006 2026-01-05,08:49:57.000,5,11120724,-795,0,1767602996,15062.564586989996,133.71699084000284,50663.82150744 2026-01-05,08:49:58.000,5,11120753,-795,0,1767602997,15062.652159019992,133.63240128000325,50663.85644304001 2026-01-05,08:49:59.000,5,11120640,-795,0,1767602998,15062.692576879992,133.6394504100026,50663.73067488 2026-01-05,08:50:00.000,5,11120848,-795,0,1767602999,15062.578059610001,133.61830302000453,50663.91932712 2026-01-05,08:50:01.000,5,11120678,-795,0,1767603000,15062.645422709997,133.60420475999854,50663.97522408001 2026-01-05,08:50:02.000,5,11120702,-795,0,1767603001,15062.820566770002,133.6394504100026,50663.96823696 2026-01-05,08:50:03.000,5,11120837,-635,0,1767603002,15062.840775700002,133.49846781000088,50663.96823696 2026-01-05,08:50:04.000,5,11120808,-795,0,1767603003,15062.901402490003,133.56895911000174,50664.052082400005 2026-01-05,08:50:05.000,5,11120985,-795,0,1767603004,15062.948556659998,133.5407625900043,50664.05906952 2026-01-05,08:50:06.000,5,11120678,-795,0,1767603005,15063.116964409994,133.4773204200028,50664.06605664 2026-01-05,08:50:07.000,5,11120835,-795,0,1767603006,15063.130437029999,133.48436955000216,50664.10797936 2026-01-05,08:50:08.000,5,11120587,-795,0,1767603007,15063.137173339994,133.55486085000302,50664.01015968 2026-01-05,08:50:09.000,5,11120659,-795,0,1767603008,15063.28537215999,133.51961519999895,50664.11496648001 2026-01-05,08:50:10.000,5,11120693,-795,0,1767603009,15063.211272749999,133.5125660699996,50664.18483768 2026-01-05,08:50:11.000,5,11120824,-795,0,1767603010,15063.26516322999,133.45617303000472,50664.219773280005 2026-01-05,08:50:12.000,5,11120681,-795,0,1767603011,15063.359471569995,133.5125660699996,50664.17785056 2026-01-05,08:50:13.000,5,11120690,-795,0,1767603012,15063.339262639995,133.54781172000366,50664.26169600001 2026-01-05,08:50:14.000,5,11120647,-795,0,1767603013,15063.238217989994,133.42797651,50664.219773280005 2026-01-05,08:50:15.000,5,11120931,-795,0,1767603014,15063.34599894999,133.3927308600032,50664.25470888 2026-01-05,08:50:16.000,5,11120798,-795,0,1767603015,15063.440307289995,133.3927308600032,50664.3665028 2026-01-05,08:50:17.000,5,11120666,-795,0,1767603016,15063.521143009995,133.38568173000385,50664.51323232 2026-01-05,08:50:18.000,5,11120795,-795,0,1767603017,15063.45377991,133.35043607999978,50664.387464160005 2026-01-05,08:50:19.000,5,11120820,-795,0,1767603018,15063.49419777,133.5760082400011,50664.485283840004 2026-01-05,08:50:20.000,5,11120710,-795,0,1767603019,15063.521143009995,133.3786326000045,50664.66694896001 2026-01-05,08:50:21.000,5,11120578,-795,0,1767603020,15063.63566028,133.42797651,50664.611052 2026-01-05,08:50:22.000,5,11120692,-795,0,1767603021,15063.709759689991,133.34338695000042,50664.56912928 2026-01-05,08:50:23.000,5,11120699,-795,0,1767603022,15063.824276959996,133.42092738000065,50664.722845920005 2026-01-05,08:50:24.000,5,11120548,-795,0,1767603023,15063.804068029996,133.55486085000302,50664.66694896001 2026-01-05,08:50:25.000,5,11120765,-795,0,1767603024,15063.817540650001,133.6746960599994,50664.69489744001 2026-01-05,08:50:26.000,5,11120886,-795,0,1767603025,15064.006157329997,133.63240128000325,50664.79970424 2026-01-05,08:50:27.000,5,11120578,-795,0,1767603026,15063.992684709992,133.44912389999809,50664.68791032 2026-01-05,08:50:28.000,5,11120647,-795,0,1767603027,15064.046575189997,133.43502563999937,50664.841626960006 2026-01-05,08:50:29.000,5,11120780,-795,0,1767603028,15064.053311499993,133.46322216000408,50664.93245952001 2026-01-05,08:50:30.000,5,11120653,-795,0,1767603029,15064.268873419998,133.4773204200028,50664.8556012 2026-01-05,08:50:31.000,5,11120789,-795,0,1767603030,15064.194774009993,133.59010649999982,50664.91848528 2026-01-05,08:50:32.000,5,11120691,-795,0,1767603031,15064.289082349998,133.64649954000197,50665.009317840006 2026-01-05,08:50:33.000,5,11120839,-795,0,1767603032,15064.268873419998,133.55486085000302,50665.009317840006 2026-01-05,08:50:34.000,5,11120750,-795,0,1767603033,15064.295818659994,133.49846781000088,50665.05124056001 2026-01-05,08:50:35.000,5,11120619,-795,0,1767603034,15064.322763899989,133.39977999000257,50665.04425344 2026-01-05,08:50:36.000,5,11120720,-795,0,1767603035,15064.336236519994,133.44207476999873,50665.09316328 2026-01-05,08:50:37.000,5,11120743,-795,0,1767603036,15064.316027589994,133.56895911000174,50665.156047360004 2026-01-05,08:50:38.000,5,11120715,-795,0,1767603037,15064.289082349998,133.6253521500039,50665.14906024001 2026-01-05,08:50:39.000,5,11120692,-795,0,1767603038,15064.363181759989,133.46322216000408,50665.2049572 2026-01-05,08:50:40.000,5,11120661,-795,0,1767603039,15064.417072239994,133.65354867000133,50665.37264808 2026-01-05,08:50:41.000,5,11120683,-795,0,1767603040,15064.289082349998,133.5760082400011,50665.30277688 2026-01-05,08:50:42.000,5,11120645,-795,0,1767603041,15064.289082349998,133.59715562999918,50665.42155792 2026-01-05,08:50:43.000,5,11120724,-795,0,1767603042,15064.396863309994,133.50551694000023,50665.49841624 2026-01-05,08:50:44.000,5,11120760,-795,0,1767603043,15064.417072239994,133.6253521500039,50665.54033896 2026-01-05,08:50:45.000,5,11120681,-795,0,1767603044,15064.40359961999,133.4773204200028,50665.63815864 2026-01-05,08:50:46.000,5,11120746,-795,0,1767603045,15064.57200737,133.49846781000088,50665.680081360006 2026-01-05,08:50:47.000,5,11120861,-795,0,1767603046,15064.68652463999,133.5125660699996,50665.728991200005 2026-01-05,08:50:48.000,5,11120505,-795,0,1767603047,15064.70673356999,133.56190998000238,50665.75693968 2026-01-05,08:50:49.000,5,11120730,-795,0,1767603048,15064.720206189995,133.6394504100026,50665.81283664 2026-01-05,08:50:50.000,5,11120744,-795,0,1767603049,15064.73367881,133.76633474999835,50665.68706848 2026-01-05,08:50:51.000,5,11120785,-795,0,1767603050,15064.80777821999,133.74518736000027,50665.80584952 2026-01-05,08:50:52.000,5,11120688,-795,0,1767603051,15064.89535025,133.69584345000476,50665.84078512001 2026-01-05,08:50:53.000,5,11120882,-795,0,1767603052,15064.83472346,133.78043301000434,50665.87572072 2026-01-05,08:50:54.000,5,11120678,-795,0,1767603053,15064.908822869991,133.759285619999,50665.95257904 2026-01-05,08:50:55.000,5,11120910,-795,0,1767603054,15065.003131209996,133.80158040000242,50666.015463120006 2026-01-05,08:50:56.000,5,11120634,-795,0,1767603055,15065.124384789997,133.82977691999986,50666.064372960005 2026-01-05,08:50:57.000,5,11120832,-795,0,1767603056,15065.198484200002,133.759285619999,50666.16917976 2026-01-05,08:50:58.000,5,11120694,-795,0,1767603057,15065.211956819992,133.94961213000352,50666.02245024 2026-01-05,08:50:59.000,5,11120830,-795,0,1767603058,15065.178275270002,133.8720717000033,50666.1482184 2026-01-05,08:51:00.000,5,11120771,-795,0,1767603059,15065.380364569988,134.05534908000118,50666.26699944 2026-01-05,08:51:01.000,5,11120495,-795,0,1767603060,15065.333210399993,133.99895603999903,50666.32289640001 2026-01-05,08:51:02.000,5,11120848,-795,0,1767603061,15065.387100879998,134.02715256000374,50666.44167744001 2026-01-05,08:51:03.000,5,11120649,-795,0,1767603062,15065.440991359988,134.1681351599982,50666.27398656001 2026-01-05,08:51:04.000,5,11120707,-795,0,1767603063,15065.454463979993,134.1328895100014,50666.518535760006 2026-01-05,08:51:05.000,5,11120856,-795,0,1767603064,15065.636344349994,133.99190690999967,50666.6023812 2026-01-05,08:51:06.000,5,11120460,-795,0,1767603065,15065.64308065999,134.13993864000076,50666.448664560005 2026-01-05,08:51:07.000,5,11120749,-795,0,1767603066,15065.676762209994,134.09059472999797,50666.357832 2026-01-05,08:51:08.000,5,11120777,-795,0,1767603067,15065.78454316999,134.1187912500027,50666.65129104 2026-01-05,08:51:09.000,5,11120741,-795,0,1767603068,15065.899060439995,134.18928255000355,50666.52552288 2026-01-05,08:51:10.000,5,11120842,-795,0,1767603069,15066.107886049991,134.32321601999865,50666.7421236 2026-01-05,08:51:11.000,5,11120610,-795,0,1767603070,15066.161776529996,134.24567558999843,50666.81898192 2026-01-05,08:51:12.000,5,11120799,-795,0,1767603071,15066.283030109997,134.4430512300023,50666.63731680001 2026-01-05,08:51:13.000,5,11120907,-795,0,1767603072,15066.384074759997,134.37255993000144,50666.75609784001 2026-01-05,08:51:14.000,5,11120583,-795,0,1767603073,15066.404283689997,134.344363410004,50666.8119948 2026-01-05,08:51:15.000,5,11120710,-755,0,1767603074,15066.437965240002,134.43600210000295,50666.84693040001 2026-01-05,08:51:16.000,5,11120602,-795,0,1767603075,15066.606372989998,134.49239513999783,50666.89584024001 2026-01-05,08:51:17.000,5,11120596,-795,0,1767603076,15066.559218819988,134.43600210000295,50667.04256976001 2026-01-05,08:51:18.000,5,11120693,-795,0,1767603077,15066.525537269998,134.50649340000382,50667.00763416 2026-01-05,08:51:19.000,5,11120939,-795,0,1767603078,15066.592900369993,134.49944427000446,50667.01462128001 2026-01-05,08:51:20.000,5,11120681,-795,0,1767603079,15066.754571809994,134.59813209000276,50666.9168016 2026-01-05,08:51:21.000,5,11120635,-795,0,1767603080,15066.801725979989,134.4782968799991,50666.9168016 2026-01-05,08:51:22.000,5,11120645,-795,0,1767603081,15066.781517049989,134.58403383000405,50667.09846672 2026-01-05,08:51:23.000,5,11120634,-795,0,1767603082,15066.768044429999,134.54878817999997,50667.08449248 2026-01-05,08:51:24.000,5,11120585,-795,0,1767603083,15066.741099189989,134.5628864399987,50667.18231216001 2026-01-05,08:51:25.000,5,11120677,-795,0,1767603084,15066.90277062999,134.48534600999847,50667.01462128001 2026-01-05,08:51:26.000,5,11120851,-795,0,1767603085,15066.855616459994,134.33731428000465,50667.11244096001 2026-01-05,08:51:27.000,5,11120642,-795,0,1767603086,15066.98360634999,134.45010036000167,50667.14038944001 2026-01-05,08:51:28.000,5,11120807,-795,0,1767603087,15066.9499248,134.54173905000061,50667.38493864 2026-01-05,08:51:29.000,5,11120576,-795,0,1767603088,15067.1520141,134.49239513999783,50667.32904168001 2026-01-05,08:51:30.000,5,11120866,-795,0,1767603089,15067.280003989996,134.58403383000405,50667.25218336 2026-01-05,08:51:31.000,5,11120745,-795,0,1767603090,15067.434939120001,134.5769847000047,50667.287118960005 2026-01-05,08:51:32.000,5,11120812,-795,0,1767603091,15067.401257569996,134.66862339000363,50667.39192576 2026-01-05,08:51:33.000,5,11120582,-795,0,1767603092,15067.488829599992,134.6897707800017,50667.503719680004 2026-01-05,08:51:34.000,5,11120884,-795,0,1767603093,15067.623555799997,134.5910829600034,50667.468784079996 2026-01-05,08:51:35.000,5,11120772,-795,0,1767603094,15067.623555799997,134.59813209000276,50667.49673256001 2026-01-05,08:51:36.000,5,11120797,-795,0,1767603095,15067.448411739992,134.54878817999997,50667.51769392001 2026-01-05,08:51:37.000,5,11120662,-795,0,1767603096,15067.488829599992,134.59813209000276,50667.41987424 2026-01-05,08:51:38.000,5,11120722,-795,0,1767603097,15067.468620669992,134.55583730999933,50667.580578 2026-01-05,08:51:39.000,5,11120943,-795,0,1767603098,15067.549456389992,134.60518122000212,50667.69935904 2026-01-05,08:51:40.000,5,11120799,-795,0,1767603099,15067.616819490002,134.7743603400013,50667.67839768 2026-01-05,08:51:41.000,5,11120809,-795,0,1767603100,15067.704391519997,134.7391146900045,50667.73429464001 2026-01-05,08:51:42.000,5,11120619,-795,0,1767603101,15067.630292109992,134.5910829600034,50667.86704992 2026-01-05,08:51:43.000,5,11120773,-795,0,1767603102,15067.684182589997,134.5769847000047,50667.8949984 2026-01-05,08:51:44.000,5,11120783,-795,0,1767603103,15067.630292109992,134.56993556999805,50667.81115296001 2026-01-05,08:51:45.000,5,11120731,-795,0,1767603104,15067.711127829993,134.60518122000212,50668.09063776 2026-01-05,08:51:46.000,5,11120756,-795,0,1767603105,15067.650501039992,134.53468992000126,50667.9648696 2026-01-05,08:51:47.000,5,11120943,-795,0,1767603106,15067.785227239998,134.49239513999783,50668.104612 2026-01-05,08:51:48.000,5,11120830,-795,0,1767603107,15067.778490929988,134.54878817999997,50668.01377944 2026-01-05,08:51:49.000,5,11120758,-795,0,1767603108,15067.791963549993,134.54878817999997,50667.9648696 2026-01-05,08:51:50.000,5,11120721,-795,0,1767603109,15067.832381409993,134.45714949000103,50668.18845744001 2026-01-05,08:51:51.000,5,11120722,-795,0,1767603110,15067.825645099998,134.45714949000103,50668.16749608001 2026-01-05,08:51:52.000,5,11120713,-795,0,1767603111,15067.913217129993,134.69681991000107,50668.2094188 2026-01-05,08:51:53.000,5,11120845,-795,0,1767603112,15067.872799269993,134.5769847000047,50668.40505816001 2026-01-05,08:51:54.000,5,11120850,-795,0,1767603113,15067.859326649988,134.6545251300049,50668.20243168 2026-01-05,08:51:55.000,5,11120760,-795,0,1767603114,15067.825645099998,134.54173905000061,50668.43300664001 2026-01-05,08:51:56.000,5,11120967,-795,0,1767603115,15067.906480819998,134.4641986200004,50668.37710968 2026-01-05,08:51:57.000,5,11120476,-795,0,1767603116,15067.987316539999,134.49944427000446,50668.49589072 2026-01-05,08:51:58.000,5,11120667,-795,0,1767603117,15067.933426059994,134.6263286100002,50668.474929359996 2026-01-05,08:51:59.000,5,11120781,-795,0,1767603118,15067.960371299989,134.5276407900019,50668.55178768001 2026-01-05,08:52:00.000,5,11120550,-795,0,1767603119,15068.12204273999,134.55583730999933,50668.70550432 2026-01-05,08:52:01.000,5,11120776,-635,0,1767603120,15068.12877905,134.60518122000212,50668.48191648001 2026-01-05,08:52:02.000,5,11120564,-795,0,1767603121,15068.18266952999,134.70386904000043,50668.74043992001 2026-01-05,08:52:03.000,5,11120751,-795,0,1767603122,15068.28371417999,134.5910829600034,50668.75441416 2026-01-05,08:52:04.000,5,11120748,-795,0,1767603123,15068.12204273999,134.6897707800017,50668.65659448 2026-01-05,08:52:05.000,5,11120540,-795,0,1767603124,15068.25003263,134.66157426000427,50668.77537552 2026-01-05,08:52:06.000,5,11120704,-755,0,1767603125,15068.32413203999,134.80255685999873,50668.915117920005 2026-01-05,08:52:07.000,5,11120877,-795,0,1767603126,15068.37128621,134.74616382000386,50668.78236264 2026-01-05,08:52:08.000,5,11120719,-755,0,1767603127,15068.458858239996,134.76731121000194,50668.67056872001 2026-01-05,08:52:09.000,5,11120576,-795,0,1767603128,15068.539693959996,134.76731121000194,50668.92210504 2026-01-05,08:52:10.000,5,11120740,-795,0,1767603129,15068.640738609996,134.95763771999918,50668.6635816 2026-01-05,08:52:11.000,5,11120662,-795,0,1767603130,15068.607057059991,134.9858342400039,50668.978001999996 2026-01-05,08:52:12.000,5,11120650,-795,0,1767603131,15068.640738609996,134.99288337000326,50669.04088608 2026-01-05,08:52:13.000,5,11120616,-795,0,1767603132,15068.741783259997,135.05632554000476,50669.0478732 2026-01-05,08:52:14.000,5,11120834,-795,0,1767603133,15068.714838020001,134.95763771999918,50669.131718640005 2026-01-05,08:52:15.000,5,11120784,-795,0,1767603134,15068.748519569992,134.9717359799979,50669.012937600004 2026-01-05,08:52:16.000,5,11120703,-795,0,1767603135,15068.755255880002,134.9012446800043,50669.033898960006 2026-01-05,08:52:17.000,5,11120715,-795,0,1767603136,15069.011235659993,134.94353946000047,50669.12473152001 2026-01-05,08:52:18.000,5,11120704,-795,0,1767603137,15068.876509460002,135.0351781499994,50669.082808800005 2026-01-05,08:52:19.000,5,11120801,-795,0,1767603138,15068.991026729993,135.06337467000412,50669.16665424 2026-01-05,08:52:20.000,5,11120839,-795,0,1767603139,15069.132489239993,135.02812902000005,50669.1177444 2026-01-05,08:52:21.000,5,11120842,-795,0,1767603140,15069.065126139998,135.21845553000458,50669.250499680005 2026-01-05,08:52:22.000,5,11120630,-795,0,1767603141,15069.206588649999,135.19025900999986,50669.38325496 2026-01-05,08:52:23.000,5,11120746,-795,0,1767603142,15069.34131484999,135.31009422000352,50669.42517768 2026-01-05,08:52:24.000,5,11120614,-795,0,1767603143,15069.36826009,135.25370118000137,50669.38325496 2026-01-05,08:52:25.000,5,11120641,-795,0,1767603144,15069.34805116,135.1691116200018,50669.5719072 2026-01-05,08:52:26.000,5,11120706,-795,0,1767603145,15069.374996399994,135.21140639999794,50669.37626784 2026-01-05,08:52:27.000,5,11120652,-795,0,1767603146,15069.516458909995,135.13386596999771,50669.47408752 2026-01-05,08:52:28.000,5,11120541,-795,0,1767603147,15069.62423986999,135.15501336000307,50669.5719072 2026-01-05,08:52:29.000,5,11120693,-795,0,1767603148,15069.745493449991,135.21140639999794,50669.62081704 2026-01-05,08:52:30.000,5,11120721,-795,0,1767603149,15069.698339279996,135.16206249000243,50669.83741776 2026-01-05,08:52:31.000,5,11120730,-795,0,1767603150,15069.745493449991,135.119767709999,50669.69767536001 2026-01-05,08:52:32.000,5,11120735,-795,0,1767603151,15069.913901200001,135.22550466000393,50669.77453368001 2026-01-05,08:52:33.000,5,11120868,-795,0,1767603152,15069.846538099991,135.15501336000307,50669.76754656 2026-01-05,08:52:34.000,5,11120546,-795,0,1767603153,15069.974527990002,135.2959959600048,50669.85837912 2026-01-05,08:52:35.000,5,11120858,-795,0,1767603154,15069.981264299997,135.28894682999817,50669.96318592001 2026-01-05,08:52:36.000,5,11120530,-795,0,1767603155,15069.927373819992,135.246652050002,50669.96318592001 2026-01-05,08:52:37.000,5,11120756,-795,0,1767603156,15069.853274410001,135.119767709999,50670.0959412 2026-01-05,08:52:38.000,5,11120833,-715,0,1767603157,15069.833065480001,135.13386596999771,50670.06100560001 2026-01-05,08:52:39.000,5,11120739,-795,0,1767603158,15069.934110130001,135.3664872599984,50670.06799272 2026-01-05,08:52:40.000,5,11120511,-755,0,1767603159,15069.866747029992,135.32419248000224,50670.17279952 2026-01-05,08:52:41.000,5,11120799,-795,0,1767603160,15069.988000609992,135.19025900999986,50670.15882528001 2026-01-05,08:52:42.000,5,11120627,-795,0,1767603161,15069.880219649996,135.1479642300037,50670.256644960005 2026-01-05,08:52:43.000,5,11120777,-795,0,1767603162,15069.880219649996,135.19730813999922,50670.354464640004 2026-01-05,08:52:44.000,5,11120673,-795,0,1767603163,15069.853274410001,135.1691116200018,50670.36145176 2026-01-05,08:52:45.000,5,11120555,-795,0,1767603164,15069.988000609992,135.35943812999903,50670.43132296 2026-01-05,08:52:46.000,5,11120559,-795,0,1767603165,15069.988000609992,135.3805855200044,50670.39638736001 2026-01-05,08:52:47.000,5,11120743,-795,0,1767603166,15070.021682159997,135.2959959600048,50670.33350328 2026-01-05,08:52:48.000,5,11120742,-795,0,1767603167,15070.264189319998,135.48632247000205,50670.56407824001 2026-01-05,08:52:49.000,5,11120800,-795,0,1767603168,15070.102517879997,135.42288030000054,50670.57106536 2026-01-05,08:52:50.000,5,11120521,-795,0,1767603169,15070.210298839993,135.40878204000182,50670.66189792001 2026-01-05,08:52:51.000,5,11120862,-795,0,1767603170,15070.385442899998,135.40878204000182,50670.69683352 2026-01-05,08:52:52.000,5,11120715,-795,0,1767603171,15070.446069689999,135.65550159000122,50670.60600096 2026-01-05,08:52:53.000,5,11120608,-795,0,1767603172,15070.452805999994,135.54976464000356,50670.522155520004 2026-01-05,08:52:54.000,5,11120620,-795,0,1767603173,15070.54711434,135.58501029000035,50670.808627440005 2026-01-05,08:52:55.000,5,11120562,-795,0,1767603174,15070.70878578,135.62730507000379,50670.75273048001 2026-01-05,08:52:56.000,5,11120536,-635,0,1767603175,15070.715522089995,135.71894376000273,50670.85055016001 2026-01-05,08:52:57.000,5,11120614,-795,0,1767603176,15070.87045722,135.7400911500008,50670.70382064001 2026-01-05,08:52:58.000,5,11120837,-795,0,1767603177,15070.91087508,135.58501029000035,50670.640936560005 2026-01-05,08:52:59.000,5,11120908,-795,0,1767603178,15071.065810209991,135.66255072000058,50671.15099632 2026-01-05,08:53:00.000,5,11120868,-795,0,1767603179,15071.092755450001,135.76123853999889,50671.025228160004 2026-01-05,08:53:01.000,5,11120571,-795,0,1767603180,15071.153382240002,135.78238593000424,50671.19990616 2026-01-05,08:53:02.000,5,11120728,-795,0,1767603181,15071.395889400002,135.79648419000296,50671.025228160004 2026-01-05,08:53:03.000,5,11120766,-795,0,1767603182,15071.416098329988,135.81058245000168,50671.381571280006 2026-01-05,08:53:04.000,5,11120682,-795,0,1767603183,15071.591242389994,135.90222114000062,50671.33266144001 2026-01-05,08:53:05.000,5,11120887,-795,0,1767603184,15071.685550729999,135.83172983999975,50671.262790240005 2026-01-05,08:53:06.000,5,11120643,-795,0,1767603185,15071.853958479995,135.8881228800019,50671.22785464 2026-01-05,08:53:07.000,5,11120626,-795,0,1767603186,15072.00215729999,136.11369504000322,50671.3186872 2026-01-05,08:53:08.000,5,11120769,-795,0,1767603187,15072.10993826,136.0502528700017,50671.30471296001 2026-01-05,08:53:09.000,5,11120769,-795,0,1767603188,15072.217719219996,136.3181198099992,50671.42349400001 2026-01-05,08:53:10.000,5,11120762,-795,0,1767603189,15072.338972799997,136.27582503000303,50671.4584296 2026-01-05,08:53:11.000,5,11120815,-795,0,1767603190,15072.379390659997,136.35336546000326,50671.549262160006 2026-01-05,08:53:12.000,5,11120592,-795,0,1767603191,15072.662315679998,136.42385676000413,50671.47240384001 2026-01-05,08:53:13.000,5,11120659,-795,0,1767603192,15072.817250809989,136.55074109999987,50671.60515912 2026-01-05,08:53:14.000,5,11120863,-795,0,1767603193,15072.770096639993,136.5295937100018,50671.53528792 2026-01-05,08:53:15.000,5,11120818,-795,0,1767603194,15072.91829545999,136.480249799999,50671.68201744 2026-01-05,08:53:16.000,5,11120610,-795,0,1767603195,15073.01934010999,136.6423797899988,50671.58419776 2026-01-05,08:53:17.000,5,11120717,-795,0,1767603196,15073.214693099995,136.5648393599986,50671.58419776 2026-01-05,08:53:18.000,5,11120789,-795,0,1767603197,15073.234902029995,136.6564780500048,50671.549262160006 2026-01-05,08:53:19.000,5,11120568,-795,0,1767603198,15073.315737749996,136.5295937100018,50671.68201744 2026-01-05,08:53:20.000,5,11120586,-795,0,1767603199,15073.531299670001,136.60713414000202,50671.6331076 2026-01-05,08:53:21.000,5,11120614,-795,0,1767603200,15073.551508600001,136.47320066999964,50671.75188864 2026-01-05,08:53:22.000,5,11120683,-795,0,1767603201,15073.612135390002,136.5648393599986,50671.82175984 2026-01-05,08:53:23.000,5,11120607,-795,0,1767603202,15073.645816939992,136.63533065999945,50671.75887576001 2026-01-05,08:53:24.000,5,11120788,-795,0,1767603203,15073.713180040002,136.53664284000115,50671.68900456001 2026-01-05,08:53:25.000,5,11120699,-715,0,1767603204,15073.794015760002,136.5295937100018,50671.92656664001 2026-01-05,08:53:26.000,5,11120805,-795,0,1767603205,15073.922005649998,136.4450041500022,50672.00342496001 2026-01-05,08:53:27.000,5,11120655,-795,0,1767603206,15073.942214579998,136.42385676000413,50671.80778560001 2026-01-05,08:53:28.000,5,11120675,-795,0,1767603207,15074.056731849989,136.40975849999813,50671.95451512001 2026-01-05,08:53:29.000,5,11120782,-795,0,1767603208,15074.17798542999,136.70582196000032,50671.95451512001 2026-01-05,08:53:30.000,5,11120746,-715,0,1767603209,15074.191458049994,136.39566023999942,50672.101244640005 2026-01-05,08:53:31.000,5,11120903,-795,0,1767603210,15074.29923900999,136.52254458000243,50672.27592264 2026-01-05,08:53:32.000,5,11120613,-795,0,1767603211,15074.38681104,136.3322180699979,50672.01041208 2026-01-05,08:53:33.000,5,11120687,-795,0,1767603212,15074.42049258999,136.36041459000262,50672.14316736001 2026-01-05,08:53:34.000,5,11120653,-795,0,1767603213,15074.46091044999,136.5084463200037,50672.199064320004 2026-01-05,08:53:35.000,5,11120610,-795,0,1767603214,15074.636054509996,136.37451285000134,50672.33880672001 2026-01-05,08:53:36.000,5,11120510,-795,0,1767603215,15074.669736060001,136.30402155000047,50672.34579384 2026-01-05,08:53:37.000,5,11120682,-795,0,1767603216,15074.750571780001,136.24057937999896,50672.366755200004 2026-01-05,08:53:38.000,5,11120517,-795,0,1767603217,15074.844880119992,136.40975849999813,50672.20605144 2026-01-05,08:53:39.000,5,11120657,-795,0,1767603218,15074.858352739997,136.26172677000432,50672.3318196 2026-01-05,08:53:40.000,5,11120891,-795,0,1767603219,15074.993078940002,136.28992329000175,50672.39470368 2026-01-05,08:53:41.000,5,11120660,-795,0,1767603220,15075.080650969998,136.36746372000198,50672.40867792001 2026-01-05,08:53:42.000,5,11120883,-795,0,1767603221,15075.235586099989,136.46615154000028,50672.534446080004 2026-01-05,08:53:43.000,5,11120791,-795,0,1767603222,15075.363575989999,136.3322180699979,50672.436626400005 2026-01-05,08:53:44.000,5,11120746,-795,0,1767603223,15075.47809325999,136.48729892999836,50672.42265216 2026-01-05,08:53:45.000,5,11120659,-795,0,1767603224,15075.653237319995,136.48729892999836,50672.471562 2026-01-05,08:53:46.000,5,11120712,-795,0,1767603225,15075.673446249995,136.5084463200037,50672.52745896001 2026-01-05,08:53:47.000,5,11120589,-795,0,1767603226,15075.801436139991,136.61418327000138,50672.56938168 2026-01-05,08:53:48.000,5,11120647,-795,0,1767603227,15075.841853999991,136.66352718000417,50672.604317280005 2026-01-05,08:53:49.000,5,11120802,-795,0,1767603228,15075.895744479996,136.53664284000115,50672.79296952001 2026-01-05,08:53:50.000,5,11120638,-795,0,1767603229,15076.077624849997,136.52254458000243,50672.751046800004 2026-01-05,08:53:51.000,5,11120766,-795,0,1767603230,15076.104570089992,136.67057631000353,50672.7859824 2026-01-05,08:53:52.000,5,11120737,-795,0,1767603231,15076.104570089992,136.45910241000092,50672.91175056001 2026-01-05,08:53:53.000,5,11120745,-795,0,1767603232,15076.198878429997,136.48729892999836,50672.80694376 2026-01-05,08:53:54.000,5,11120686,-795,0,1767603233,15076.313395699988,136.57188848999795,50672.9257248 2026-01-05,08:53:55.000,5,11120596,-795,0,1767603234,15076.380758799998,136.41680763000477,50672.939699040006 2026-01-05,08:53:56.000,5,11120785,-795,0,1767603235,15076.475067139989,136.480249799999,50672.939699040006 2026-01-05,08:53:57.000,5,11120986,-795,0,1767603236,15076.603057029999,136.3815619800007,50672.988608880005 2026-01-05,08:53:58.000,5,11120650,-795,0,1767603237,15076.70410168,136.40975849999813,50672.95367328 2026-01-05,08:53:59.000,5,11120784,-795,0,1767603238,15076.88598205,136.40270936999877,50672.98162176001 2026-01-05,08:54:00.000,5,11120704,-795,0,1767603239,15076.90619098,136.36746372000198,50673.07944144001 2026-01-05,08:54:01.000,5,11120705,-795,0,1767603240,15076.92639991,136.26877590000367,50673.11437704 2026-01-05,08:54:02.000,5,11120638,-795,0,1767603241,15077.141961829991,136.3815619800007,50673.16328688 2026-01-05,08:54:03.000,5,11121000,-795,0,1767603242,15077.182379689992,136.35336546000326,50673.21918384001 2026-01-05,08:54:04.000,5,11120734,-795,0,1767603243,15077.350787440002,136.32516893999855,50673.1353384 2026-01-05,08:54:05.000,5,11120598,-795,0,1767603244,15077.411414230002,136.3181198099992,50673.30302928 2026-01-05,08:54:06.000,5,11120826,-795,0,1767603245,15077.397941609997,136.32516893999855,50673.226170960006 2026-01-05,08:54:07.000,5,11120758,-795,0,1767603246,15077.438359469998,136.27582503000303,50673.28206792 2026-01-05,08:54:08.000,5,11120766,-795,0,1767603247,15077.532667809988,136.21238286000153,50673.28905504 2026-01-05,08:54:09.000,5,11120631,-795,0,1767603248,15077.566349359993,136.05730200000107,50673.372900480004 2026-01-05,08:54:10.000,5,11120698,-795,0,1767603249,15077.721284489999,136.0714002599998,50673.323990640005 2026-01-05,08:54:11.000,5,11120684,-795,0,1767603250,15077.829065449994,136.036154610003,50673.33796488 2026-01-05,08:54:12.000,5,11120950,-795,0,1767603251,15077.862747,135.90222114000062,50673.40084896 2026-01-05,08:54:13.000,5,11120736,-795,0,1767603252,15077.829065449994,135.7400911500008,50673.57552696 2026-01-05,08:54:14.000,5,11120574,-795,0,1767603253,15077.89642854999,135.73304202000145,50673.52661712 2026-01-05,08:54:15.000,5,11120778,-795,0,1767603254,15077.91663747999,135.66959984999994,50673.47770728 2026-01-05,08:54:16.000,5,11120723,-795,0,1767603255,15078.04462737,135.85992636000447,50673.442771680006 2026-01-05,08:54:17.000,5,11120885,-795,0,1767603256,15078.13893570999,135.83172983999975,50673.659372400005 2026-01-05,08:54:18.000,5,11120654,-795,0,1767603257,15078.07830891999,135.6414033300025,50673.778153440006 2026-01-05,08:54:19.000,5,11120717,-795,0,1767603258,15078.091781539995,135.7894350600036,50673.694308 2026-01-05,08:54:20.000,5,11120759,-795,0,1767603259,15078.327552390001,135.577961160001,50673.778153440006 2026-01-05,08:54:21.000,5,11120859,-715,0,1767603260,15078.341025009991,135.60615767999843,50673.64539816 2026-01-05,08:54:22.000,5,11120788,-795,0,1767603261,15078.421860729992,135.63435420000314,50673.79911480001 2026-01-05,08:54:23.000,5,11120770,-795,0,1767603262,15078.421860729992,135.5427155100042,50673.79911480001 2026-01-05,08:54:24.000,5,11120949,-795,0,1767603263,15078.509432760002,135.60615767999843,50674.0087284 2026-01-05,08:54:25.000,5,11120889,-795,0,1767603264,15078.428597040001,135.65550159000122,50674.064625360006 2026-01-05,08:54:26.000,5,11120988,-795,0,1767603265,15078.603741099992,135.62730507000379,50674.09956096 2026-01-05,08:54:27.000,5,11120784,-795,0,1767603266,15078.630686340002,135.53566638000484,50674.043664000004 2026-01-05,08:54:28.000,5,11120783,-795,0,1767603267,15078.617213719997,135.44402768999862,50674.02270264 2026-01-05,08:54:29.000,5,11120939,-795,0,1767603268,15078.597004789997,135.3946837800031,50674.12052232 2026-01-05,08:54:30.000,5,11120709,-795,0,1767603269,15078.698049439998,135.31714335000288,50674.10654808001 2026-01-05,08:54:31.000,5,11120781,-795,0,1767603270,15078.772148849988,135.42288030000054,50674.1484708 2026-01-05,08:54:32.000,5,11120687,-795,0,1767603271,15078.839511949998,135.31714335000288,50674.10654808001 2026-01-05,08:54:33.000,5,11120781,-795,0,1767603272,15078.839511949998,135.16206249000243,50674.19738064 2026-01-05,08:54:34.000,5,11120778,-795,0,1767603273,15079.007919699994,135.1479642300037,50674.15545792001 2026-01-05,08:54:35.000,5,11120787,-795,0,1767603274,15078.980974459999,135.06337467000412,50674.23930336 2026-01-05,08:54:36.000,5,11120779,-795,0,1767603275,15078.927083979994,135.06337467000412,50674.1484708 2026-01-05,08:54:37.000,5,11120688,-795,0,1767603276,15079.01465600999,135.00698163000197,50674.30917456 2026-01-05,08:54:38.000,5,11120748,-795,0,1767603277,15079.18306376,134.94353946000047,50674.31616168 2026-01-05,08:54:39.000,5,11120686,-795,0,1767603278,15079.16285483,134.91534294000303,50674.30917456 2026-01-05,08:54:40.000,5,11120722,-795,0,1767603279,15079.06181018,135.02812902000005,50674.3580844 2026-01-05,08:54:41.000,5,11120675,-795,0,1767603280,15079.13590958999,134.99993250000261,50674.41398136 2026-01-05,08:54:42.000,5,11120815,-795,0,1767603281,15079.23695423999,134.88009728999896,50674.41398136 2026-01-05,08:54:43.000,5,11120573,-795,0,1767603282,15079.270635789995,135.04927640999813,50674.40699424 2026-01-05,08:54:44.000,5,11120842,-795,0,1767603283,15079.30431734,134.83075338000344,50674.51878816001 2026-01-05,08:54:45.000,5,11120737,-795,0,1767603284,15079.37841674999,134.94353946000047,50674.497826800005 2026-01-05,08:54:46.000,5,11120511,-795,0,1767603285,15079.479461399991,134.85190077000152,50674.51180104 2026-01-05,08:54:47.000,5,11120589,-795,0,1767603286,15079.412098299996,134.9012446800043,50674.52577528 2026-01-05,08:54:48.000,5,11120486,-795,0,1767603287,15079.42557092,134.88009728999896,50674.56071088001 2026-01-05,08:54:49.000,5,11120626,-795,0,1767603288,15079.439043539991,134.83075338000344,50674.60962072001 2026-01-05,08:54:50.000,5,11120684,-795,0,1767603289,15079.41883460999,134.85894990000088,50674.48385256 2026-01-05,08:54:51.000,5,11120802,-795,0,1767603290,15079.38515306,134.89419554999768,50674.6725048 2026-01-05,08:54:52.000,5,11120759,-795,0,1767603291,15079.311053649995,134.9012446800043,50674.64455632 2026-01-05,08:54:53.000,5,11120780,-795,0,1767603292,15079.331262579995,134.9012446800043,50674.75635024001 2026-01-05,08:54:54.000,5,11120787,-795,0,1767603293,15079.24369055,134.91534294000303,50674.77032448 2026-01-05,08:54:55.000,5,11120719,-795,0,1767603294,15079.36494413,134.88009728999896,50674.763337360004 2026-01-05,08:54:56.000,5,11120704,-795,0,1767603295,15079.41883460999,134.6897707800017,50674.80526008001 2026-01-05,08:54:57.000,5,11120730,-795,0,1767603296,15079.41883460999,134.68272165000235,50674.75635024001 2026-01-05,08:54:58.000,5,11120768,-795,0,1767603297,15079.506406640001,134.9364903300011,50674.89609264001 2026-01-05,08:54:59.000,5,11120754,-795,0,1767603298,15079.533351879996,134.69681991000107,50674.88910552 2026-01-05,08:55:00.000,5,11120777,-795,0,1767603299,15079.627660220001,134.69681991000107,50674.97295096001 2026-01-05,08:55:01.000,5,11120740,-795,0,1767603300,15079.540088189991,134.7884586,50674.99391232001 2026-01-05,08:55:02.000,5,11120750,-795,0,1767603301,15079.573769739996,134.83075338000344,50675.070770640006 2026-01-05,08:55:03.000,5,11120473,-795,0,1767603302,15079.715232249997,134.76026208000258,50675.04282216001 2026-01-05,08:55:04.000,5,11120643,-795,0,1767603303,15079.748913800002,134.68272165000235,50675.1266676 2026-01-05,08:55:05.000,5,11120833,-795,0,1767603304,15079.762386419992,134.70386904000043,50675.08474488 2026-01-05,08:55:06.000,5,11120771,-795,0,1767603305,15079.944266789993,134.82370425000408,50675.18955168001 2026-01-05,08:55:07.000,5,11120839,-795,0,1767603306,15079.883639999993,134.92944120000175,50675.119680480006 2026-01-05,08:55:08.000,5,11120770,-795,0,1767603307,15079.883639999993,134.8378025100028,50675.18256456 2026-01-05,08:55:09.000,5,11120708,-795,0,1767603308,15079.802804279992,134.73206555999786,50675.24544864 2026-01-05,08:55:10.000,5,11120770,-795,0,1767603309,15079.883639999993,134.76731121000194,50675.18256456 2026-01-05,08:55:11.000,5,11120863,-795,0,1767603310,15079.796067969997,134.79550772999937,50675.238461520006 2026-01-05,08:55:12.000,5,11120868,-795,0,1767603311,15079.930794169988,134.9012446800043,50675.32929408001 2026-01-05,08:55:13.000,5,11120805,-795,0,1767603312,15079.944266789993,134.90829381000367,50675.39916528001 2026-01-05,08:55:14.000,5,11120803,-795,0,1767603313,15079.951003099988,134.79550772999937,50675.25942288001 2026-01-05,08:55:15.000,5,11120697,-795,0,1767603314,15079.957739409998,134.78140947000065,50675.434100880004 2026-01-05,08:55:16.000,5,11120928,-795,0,1767603315,15080.031838819988,134.85894990000088,50675.44807512001 2026-01-05,08:55:17.000,5,11120718,-795,0,1767603316,15080.004893579993,134.66862339000363,50675.503972080005 2026-01-05,08:55:18.000,5,11120763,-795,0,1767603317,15080.119410849999,134.64747599999828,50675.573843280006 2026-01-05,08:55:19.000,5,11120630,-795,0,1767603318,15080.038575129998,134.8378025100028,50675.601791760004 2026-01-05,08:55:20.000,5,11120679,-795,0,1767603319,15080.139619779999,134.7250164299985,50675.53192056 2026-01-05,08:55:21.000,5,11120984,-795,0,1767603320,15080.173301329989,134.81665512000473,50675.49698496001 2026-01-05,08:55:22.000,5,11120670,-795,0,1767603321,15080.200246569999,134.69681991000107,50675.64371448001 2026-01-05,08:55:23.000,5,11120743,-795,0,1767603322,15080.348445389995,134.84485164000216,50675.622753120006 2026-01-05,08:55:24.000,5,11120536,-795,0,1767603323,15080.28108229,134.84485164000216,50675.6856372 2026-01-05,08:55:25.000,5,11120916,-795,0,1767603324,15080.27434597999,134.86599903000024,50675.67865008 2026-01-05,08:55:26.000,5,11120645,-795,0,1767603325,15080.48317159,134.80255685999873,50675.72755992 2026-01-05,08:55:27.000,5,11120910,-795,0,1767603326,15080.489907899995,134.7109181699998,50675.76249552001 2026-01-05,08:55:28.000,5,11120891,-795,0,1767603327,15080.55727099999,134.60518122000212,50675.69961144 2026-01-05,08:55:29.000,5,11120737,-795,0,1767603328,15080.671788269996,134.6545251300049,50675.839353840005 2026-01-05,08:55:30.000,5,11120764,-795,0,1767603329,15080.732415059996,134.69681991000107,50675.69961144 2026-01-05,08:55:31.000,5,11120821,-795,0,1767603330,15080.772832919996,134.64747599999828,50675.69961144 2026-01-05,08:55:32.000,5,11120850,-795,0,1767603331,15080.826723400001,134.5910829600034,50675.87428944 2026-01-05,08:55:33.000,5,11120728,-795,0,1767603332,15080.988394840002,134.4289529700036,50675.87428944 2026-01-05,08:55:34.000,5,11120738,-795,0,1767603333,15080.981658529992,134.48534600999847,50675.839353840005 2026-01-05,08:55:35.000,5,11120775,-795,0,1767603334,15080.961449599992,134.60518122000212,50675.8952508 2026-01-05,08:55:36.000,5,11120782,-795,0,1767603335,15080.981658529992,134.56993556999805,50675.88127656001 2026-01-05,08:55:37.000,5,11120857,-795,0,1767603336,15081.001867459992,134.48534600999847,50675.958134880006 2026-01-05,08:55:38.000,5,11120684,-795,0,1767603337,15080.968185910002,134.40075644999888,50675.90223792001 2026-01-05,08:55:39.000,5,11120600,-795,0,1767603338,15081.136593659998,134.45714949000103,50675.8952508 2026-01-05,08:55:40.000,5,11120829,-795,0,1767603339,15081.096175799998,134.45714949000103,50675.958134880006 2026-01-05,08:55:41.000,5,11120921,-795,0,1767603340,15081.183747829993,134.4430512300023,50675.74852128 2026-01-05,08:55:42.000,5,11120707,-795,0,1767603341,15081.257847239998,134.48534600999847,50675.965122 2026-01-05,08:55:43.000,5,11120747,-795,0,1767603342,15081.210693069988,134.33731428000465,50675.76249552001 2026-01-05,08:55:44.000,5,11120829,-795,0,1767603343,15081.203956759993,134.3161668899993,50676.00005760001 2026-01-05,08:55:45.000,5,11120843,-795,0,1767603344,15081.257847239998,134.29501950000122,50675.839353840005 2026-01-05,08:55:46.000,5,11120588,-795,0,1767603345,15081.365628199994,134.35846167000273,50676.04198032 2026-01-05,08:55:47.000,5,11120887,-795,0,1767603346,15081.217429379998,134.1822334200042,50676.02101896 2026-01-05,08:55:48.000,5,11120831,-795,0,1767603347,15081.230901999988,134.43600210000295,50675.965122 2026-01-05,08:55:49.000,5,11120833,-795,0,1767603348,15081.291528789989,134.29501950000122,50676.18172272 2026-01-05,08:55:50.000,5,11120665,-795,0,1767603349,15081.291528789989,134.4289529700036,50676.06992880001 2026-01-05,08:55:51.000,5,11120563,-795,0,1767603350,15081.392573439989,134.40075644999888,50676.11185152 2026-01-05,08:55:52.000,5,11120653,-795,0,1767603351,15081.47340915999,134.28797037000186,50676.15377424 2026-01-05,08:55:53.000,5,11120696,-715,0,1767603352,15081.237638309998,134.28797037000186,50676.13281288 2026-01-05,08:55:54.000,5,11120753,-795,0,1767603353,15081.298265099998,134.217479070001,50676.25159392 2026-01-05,08:55:55.000,5,11120811,-795,0,1767603354,15081.365628199994,134.2527247199978,50676.3494136 2026-01-05,08:55:56.000,5,11120874,-795,0,1767603355,15081.365628199994,134.2809212400025,50676.293516640006 2026-01-05,08:55:57.000,5,11120944,-795,0,1767603356,15081.52056333,134.30206863000058,50676.20268408 2026-01-05,08:55:58.000,5,11120762,-795,0,1767603357,15081.56098119,134.37255993000144,50676.33543936001 2026-01-05,08:55:59.000,5,11120899,-795,0,1767603358,15081.67549845999,134.2315773299997,50676.391336320004 2026-01-05,08:56:00.000,5,11120747,-795,0,1767603359,15081.60139905,134.2809212400025,50676.36338784001 2026-01-05,08:56:01.000,5,11120726,-795,0,1767603360,15081.709180009995,134.344363410004,50676.2795424 2026-01-05,08:56:02.000,5,11120840,-795,0,1767603361,15081.80348835,134.42190384000423,50676.37037496 2026-01-05,08:56:03.000,5,11120691,-795,0,1767603362,15081.810224659996,134.26682298000378,50676.25159392 2026-01-05,08:56:04.000,5,11120691,-795,0,1767603363,15081.83716989999,134.45714949000103,50676.5240916 2026-01-05,08:56:05.000,5,11120865,-795,0,1767603364,15081.769806799995,134.50649340000382,50676.510117360005 2026-01-05,08:56:06.000,5,11120823,-795,0,1767603365,15081.81696096999,134.5276407900019,50676.47518176 2026-01-05,08:56:07.000,5,11120544,-795,0,1767603366,15081.77654310999,134.55583730999933,50676.5939628 2026-01-05,08:56:08.000,5,11120733,-795,0,1767603367,15081.84390621,134.54878817999997,50676.607937040004 2026-01-05,08:56:09.000,5,11120802,-795,0,1767603368,15081.810224659996,134.55583730999933,50676.48216888001 2026-01-05,08:56:10.000,5,11120701,-795,0,1767603369,15081.83716989999,134.64042686999892,50676.5240916 2026-01-05,08:56:11.000,5,11120715,-795,0,1767603370,15081.810224659996,134.54878817999997,50676.62191128001 2026-01-05,08:56:12.000,5,11120728,-795,0,1767603371,15081.78327942,134.50649340000382,50676.65684688 2026-01-05,08:56:13.000,5,11120886,-795,0,1767603372,15081.891060379996,134.61223035000148,50676.53107872001 2026-01-05,08:56:14.000,5,11120799,-795,0,1767603373,15081.951687169996,134.6897707800017,50676.45422040001 2026-01-05,08:56:15.000,5,11120680,-795,0,1767603374,15081.958423479991,134.66157426000427,50676.628898400006 2026-01-05,08:56:16.000,5,11120823,-795,0,1767603375,15081.965159790001,134.66157426000427,50676.67082112001 2026-01-05,08:56:17.000,5,11120686,-795,0,1767603376,15081.918005619991,134.59813209000276,50676.60094992001 2026-01-05,08:56:18.000,5,11120948,-795,0,1767603377,15082.086413370002,134.75321295000322,50676.76165368 2026-01-05,08:56:19.000,5,11120963,-795,0,1767603378,15081.992105029996,134.81665512000473,50676.69876960001 2026-01-05,08:56:20.000,5,11120787,-795,0,1767603379,15081.971896099996,134.7250164299985,50676.71973096001 2026-01-05,08:56:21.000,5,11120723,-795,0,1767603380,15081.857378829991,134.85190077000152,50676.74069232001 2026-01-05,08:56:22.000,5,11120866,-795,0,1767603381,15081.749597869995,134.85894990000088,50676.75466656 2026-01-05,08:56:23.000,5,11120806,-795,0,1767603382,15081.86411514,134.79550772999937,50676.90838320001 2026-01-05,08:56:24.000,5,11120753,-795,0,1767603383,15081.944950860001,134.94353946000047,50676.78960216001 2026-01-05,08:56:25.000,5,11120831,-795,0,1767603384,15082.093149679997,134.88009728999896,50676.796589280006 2026-01-05,08:56:26.000,5,11120777,-795,0,1767603385,15082.126831230002,135.01403076000133,50677.013190000005 2026-01-05,08:56:27.000,5,11120863,-795,0,1767603386,15082.099885989992,134.9717359799979,50676.8035764 2026-01-05,08:56:28.000,5,11120903,-795,0,1767603387,15082.187458020002,134.94353946000047,50677.00620288001 2026-01-05,08:56:29.000,5,11120776,-795,0,1767603388,15082.295238979998,135.00698163000197,50676.95030592 2026-01-05,08:56:30.000,5,11120627,-795,0,1767603389,15082.362602079993,134.95763771999918,50676.98524152001 2026-01-05,08:56:31.000,5,11120708,-795,0,1767603390,15082.477119349998,135.07042380000348,50676.964280160006 2026-01-05,08:56:32.000,5,11120798,-795,0,1767603391,15082.470383039989,135.10566945000028,50677.013190000005 2026-01-05,08:56:33.000,5,11120579,-795,0,1767603392,15082.483855659993,135.01403076000133,50676.943318800004 2026-01-05,08:56:34.000,5,11120516,-795,0,1767603393,15082.517537209998,135.22550466000393,50676.93633168001 2026-01-05,08:56:35.000,5,11120715,-795,0,1767603394,15082.477119349998,135.20435726999858,50676.9782544 2026-01-05,08:56:36.000,5,11120787,-795,0,1767603395,15082.551218759989,135.09862032000092,50677.17389376001 2026-01-05,08:56:37.000,5,11120597,-795,0,1767603396,15082.584900309994,135.19025900999986,50677.09703544 2026-01-05,08:56:38.000,5,11120870,-795,0,1767603397,15082.685944959994,135.21140639999794,50677.05511272001 2026-01-05,08:56:39.000,5,11120638,-795,0,1767603398,15082.80046223,135.07747293000284,50677.24376496001 2026-01-05,08:56:40.000,5,11120639,-795,0,1767603399,15082.80046223,135.1691116200018,50677.180880880005 2026-01-05,08:56:41.000,5,11120967,-795,0,1767603400,15082.7802533,135.2677994400001,50677.28568768 2026-01-05,08:56:42.000,5,11120672,-795,0,1767603401,15082.92171581,135.19730813999922,50677.20882936 2026-01-05,08:56:43.000,5,11120687,-795,0,1767603402,15082.847616399995,135.21845553000458,50677.3276104 2026-01-05,08:56:44.000,5,11120656,-795,0,1767603403,15082.89477056999,135.16206249000243,50677.397481600005 2026-01-05,08:56:45.000,5,11120914,-795,0,1767603404,15082.95539735999,135.21845553000458,50677.5022884 2026-01-05,08:56:46.000,5,11120842,-795,0,1767603405,15083.01602414999,135.1479642300037,50677.516262640005 2026-01-05,08:56:47.000,5,11120877,-795,0,1767603406,15083.211377139996,135.1832098800005,50677.48831416001 2026-01-05,08:56:48.000,5,11120798,-795,0,1767603407,15083.211377139996,135.10566945000028,50677.418442960006 2026-01-05,08:56:49.000,5,11120849,-795,0,1767603408,15083.285476550001,135.16206249000243,50677.48132704 2026-01-05,08:56:50.000,5,11120716,-795,0,1767603409,15083.352839649997,135.05632554000476,50677.47433992 2026-01-05,08:56:51.000,5,11120744,-795,0,1767603410,15083.386521200002,135.05632554000476,50677.52324976 2026-01-05,08:56:52.000,5,11120724,-795,0,1767603411,15083.480829539993,135.119767709999,50677.46036568001 2026-01-05,08:56:53.000,5,11120674,-795,0,1767603412,15083.480829539993,135.28894682999817,50677.48132704 2026-01-05,08:56:54.000,5,11120645,-795,0,1767603413,15083.561665259993,135.04222727999877,50677.49530128 2026-01-05,08:56:55.000,5,11120858,-795,0,1767603414,15083.629028359988,135.20435726999858,50677.48132704 2026-01-05,08:56:56.000,5,11120708,-795,0,1767603415,15083.662709909993,135.25370118000137,50677.47433992 2026-01-05,08:56:57.000,5,11120578,-795,0,1767603416,15083.608819429988,135.2325537900033,50677.47433992 2026-01-05,08:56:58.000,5,11120668,-795,0,1767603417,15083.730073009989,135.26075031000073,50677.58613384001 2026-01-05,08:56:59.000,5,11120515,-795,0,1767603418,15083.635764669998,135.15501336000307,50677.70491488001 2026-01-05,08:57:00.000,5,11120963,-795,0,1767603419,15083.777227179999,135.2959959600048,50677.62805656001 2026-01-05,08:57:01.000,5,11120668,-795,0,1767603420,15083.763754559994,135.22550466000393,50677.65600504001 2026-01-05,08:57:02.000,5,11120578,-795,0,1767603421,15083.817645039999,135.09157119000156,50677.781773200004 2026-01-05,08:57:03.000,5,11120559,-795,0,1767603422,15083.810908729989,135.04222727999877,50677.732863360005 2026-01-05,08:57:04.000,5,11120828,-795,0,1767603423,15083.89174444999,135.04927640999813,50677.83068304 2026-01-05,08:57:05.000,5,11120561,-795,0,1767603424,15083.93889862,135.19730813999922,50677.79574744001 2026-01-05,08:57:06.000,5,11120581,-795,0,1767603425,15083.97931648,135.0351781499994,50677.970425440006 2026-01-05,08:57:07.000,5,11120588,-795,0,1767603426,15084.046679579995,134.95763771999918,50677.970425440006 2026-01-05,08:57:08.000,5,11120693,-795,0,1767603427,15084.13425160999,135.09862032000092,50677.80972168 2026-01-05,08:57:09.000,5,11120660,-795,0,1767603428,15084.21508732999,134.95763771999918,50677.92151560001 2026-01-05,08:57:10.000,5,11120586,-795,0,1767603429,15084.32286829,135.01403076000133,50677.900554240005 2026-01-05,08:57:11.000,5,11120763,-795,0,1767603430,15084.20161471,134.85894990000088,50677.88658 2026-01-05,08:57:12.000,5,11120878,-795,0,1767603431,15084.228559949996,135.04222727999877,50677.87959288 2026-01-05,08:57:13.000,5,11120903,-795,0,1767603432,15084.20161471,135.04927640999813,50678.03330952 2026-01-05,08:57:14.000,5,11120649,-795,0,1767603433,15084.356549839991,135.0351781499994,50678.00536104 2026-01-05,08:57:15.000,5,11120767,-795,0,1767603434,15084.329604599996,135.119767709999,50678.03330952 2026-01-05,08:57:16.000,5,11120791,-795,0,1767603435,15084.457594489992,135.09157119000156,50678.04029664001 2026-01-05,08:57:17.000,5,11120859,-795,0,1767603436,15084.511484969997,135.07042380000348,50678.11016784001 2026-01-05,08:57:18.000,5,11120586,-795,0,1767603437,15084.585584380002,135.23960292000265,50678.1660648 2026-01-05,08:57:19.000,5,11120672,-795,0,1767603438,15084.464330800001,135.25370118000137,50677.99837392 2026-01-05,08:57:20.000,5,11120688,-795,0,1767603439,15084.626002240002,135.22550466000393,50678.08920648001 2026-01-05,08:57:21.000,5,11120721,-795,0,1767603440,15084.558639139992,135.2959959600048,50678.138116320006 2026-01-05,08:57:22.000,5,11120775,-795,0,1767603441,15084.646211170002,135.28894682999817,50678.12414208 2026-01-05,08:57:23.000,5,11120601,-795,0,1767603442,15084.693365339997,135.23960292000265,50678.20798752001 2026-01-05,08:57:24.000,5,11120808,-795,0,1767603443,15084.740519509993,135.28894682999817,50678.34772992001 2026-01-05,08:57:25.000,5,11120720,-795,0,1767603444,15084.727046890002,135.2959959600048,50678.27785872001 2026-01-05,08:57:26.000,5,11120607,-795,0,1767603445,15084.632738549997,135.30304509000416,50678.2010004 2026-01-05,08:57:27.000,5,11120602,-795,0,1767603446,15084.780937369993,135.32419248000224,50678.3407428 2026-01-05,08:57:28.000,5,11120792,-795,0,1767603447,15084.828091539988,135.26075031000073,50678.42458824001 2026-01-05,08:57:29.000,5,11120643,-795,0,1767603448,15084.841564159993,135.1691116200018,50678.3407428 2026-01-05,08:57:30.000,5,11120690,-795,0,1767603449,15084.949345119989,135.2818976999988,50678.36170416 2026-01-05,08:57:31.000,5,11120741,-795,0,1767603450,15084.908927259989,135.25370118000137,50678.29183296 2026-01-05,08:57:32.000,5,11120786,-795,0,1767603451,15085.11775287,135.246652050002,50678.33375568 2026-01-05,08:57:33.000,5,11120736,-795,0,1767603452,15085.077335009999,135.26075031000073,50678.42458824001 2026-01-05,08:57:34.000,5,11120984,-795,0,1767603453,15085.11101655999,135.119767709999,50678.34772992001 2026-01-05,08:57:35.000,5,11120593,-795,0,1767603454,15085.15817073,135.22550466000393,50678.5503564 2026-01-05,08:57:36.000,5,11120748,-795,0,1767603455,15085.077335009999,135.31009422000352,50678.50144656 2026-01-05,08:57:37.000,5,11120652,-795,0,1767603456,15085.104280249994,135.3664872599984,50678.43157536 2026-01-05,08:57:38.000,5,11120447,-795,0,1767603457,15085.17164334999,135.3664872599984,50678.69708592 2026-01-05,08:57:39.000,5,11120677,-795,0,1767603458,15085.21879752,135.34533987000032,50678.410614 2026-01-05,08:57:40.000,5,11120740,-795,0,1767603459,15085.225533829995,135.45812595000461,50678.473498080006 2026-01-05,08:57:41.000,5,11120706,-795,0,1767603460,15085.17164334999,135.55681377000292,50678.50843368 2026-01-05,08:57:42.000,5,11120827,-795,0,1767603461,15085.21879752,135.40878204000182,50678.49445944001 2026-01-05,08:57:43.000,5,11120667,-795,0,1767603462,15085.29963324,135.38763465000375,50678.56433064001 2026-01-05,08:57:44.000,5,11120656,-795,0,1767603463,15085.37373264999,135.42288030000054,50678.71804728 2026-01-05,08:57:45.000,5,11120539,-795,0,1767603464,15085.43435943999,135.3664872599984,50678.59227912001 2026-01-05,08:57:46.000,5,11120832,-795,0,1767603465,15085.47477729999,135.41583117000118,50678.74599576 2026-01-05,08:57:47.000,5,11120591,-795,0,1767603466,15085.609503499996,135.38763465000375,50678.857789680005 2026-01-05,08:57:48.000,5,11120612,-795,0,1767603467,15085.663393980001,135.58501029000035,50678.74599576 2026-01-05,08:57:49.000,5,11120844,-795,0,1767603468,15085.649921359996,135.50042073000077,50678.808879840006 2026-01-05,08:57:50.000,5,11120597,-795,0,1767603469,15085.45456836999,135.2959959600048,50678.73202152001 2026-01-05,08:57:51.000,5,11120794,-795,0,1767603470,15085.609503499996,135.32419248000224,50678.934648 2026-01-05,08:57:52.000,5,11120743,-795,0,1767603471,15085.589294569996,135.2677994400001,50678.91368664 2026-01-05,08:57:53.000,5,11120542,-795,0,1767603472,15085.616239809991,135.14091510000435,50678.84381544 2026-01-05,08:57:54.000,5,11120666,-795,0,1767603473,15085.50172254,135.16206249000243,50678.91368664 2026-01-05,08:57:55.000,5,11120916,-795,0,1767603474,15085.663393980001,135.11271857999964,50678.752982879996 2026-01-05,08:57:56.000,5,11120678,-795,0,1767603475,15085.710548149997,135.11271857999964,50678.68311168001 2026-01-05,08:57:57.000,5,11120676,-795,0,1767603476,15085.764438630002,135.13386596999771,50678.83682832 2026-01-05,08:57:58.000,5,11120719,-795,0,1767603477,15085.710548149997,135.19730813999922,50678.976570720006 2026-01-05,08:57:59.000,5,11120708,-795,0,1767603478,15085.852010659997,135.16206249000243,50678.87875104001 2026-01-05,08:58:00.000,5,11120807,-715,0,1767603479,15085.852010659997,135.119767709999,50678.99054496 2026-01-05,08:58:01.000,5,11120724,-795,0,1767603480,15085.919373759993,135.16206249000243,50679.0045192 2026-01-05,08:58:02.000,5,11120689,-795,0,1767603481,15085.919373759993,135.20435726999858,50679.10233888 2026-01-05,08:58:03.000,5,11120700,-795,0,1767603482,15086.175353539998,135.00698163000197,50679.11631312001 2026-01-05,08:58:04.000,5,11120681,-795,0,1767603483,15086.215771399999,135.07042380000348,50679.0394548 2026-01-05,08:58:05.000,5,11120760,-795,0,1767603484,15086.26966187999,135.12681683999836,50679.01150632 2026-01-05,08:58:06.000,5,11120757,-715,0,1767603485,15086.283134499994,135.119767709999,50678.99054496 2026-01-05,08:58:07.000,5,11120626,-795,0,1767603486,15086.303343429994,135.02812902000005,50679.06041616 2026-01-05,08:58:08.000,5,11120829,-795,0,1767603487,15086.33028866999,134.96468684999854,50679.1791972 2026-01-05,08:58:09.000,5,11120635,-795,0,1767603488,15086.384179149994,134.92944120000175,50679.193171440005 2026-01-05,08:58:10.000,5,11120773,-795,0,1767603489,15086.55932321,134.85894990000088,50679.290991120004 2026-01-05,08:58:11.000,5,11120649,-795,0,1767603490,15086.53237796999,134.84485164000216,50679.27701688 2026-01-05,08:58:12.000,5,11120812,-795,0,1767603491,15086.465014869995,134.7743603400013,50679.27002976 2026-01-05,08:58:13.000,5,11120739,-795,0,1767603492,15086.525641659995,134.7391146900045,50679.27701688 2026-01-05,08:58:14.000,5,11120826,-795,0,1767603493,15086.626686309995,134.64042686999892,50679.290991120004 2026-01-05,08:58:15.000,5,11120679,-795,0,1767603494,15086.566059519995,134.4641986200004,50679.256055519996 2026-01-05,08:58:16.000,5,11120841,-795,0,1767603495,15086.64015893,134.38665819000016,50679.51457896 2026-01-05,08:58:17.000,5,11120652,-795,0,1767603496,15086.65363154999,134.4430512300023,50679.39579792 2026-01-05,08:58:18.000,5,11120863,-795,0,1767603497,15086.707522029996,134.49239513999783,50679.41675928 2026-01-05,08:58:19.000,5,11120746,-795,0,1767603498,15086.808566679996,134.4289529700036,50679.458682000004 2026-01-05,08:58:20.000,5,11120850,-795,0,1767603499,15086.896138709992,134.39370731999952,50679.57047592001 2026-01-05,08:58:21.000,5,11120829,-795,0,1767603500,15086.902875020001,134.38665819000016,50679.59842440001 2026-01-05,08:58:22.000,5,11120740,-795,0,1767603501,15087.098228009992,134.3796090600008,50679.48663048 2026-01-05,08:58:23.000,5,11120920,-795,0,1767603502,15087.104964320002,134.45714949000103,50679.50060472001 2026-01-05,08:58:24.000,5,11120583,-795,0,1767603503,15087.320526239993,134.45010036000167,50679.59842440001 2026-01-05,08:58:25.000,5,11120734,-795,0,1767603504,15087.253163139998,134.40075644999888,50679.71720544001 2026-01-05,08:58:26.000,5,11120683,-795,0,1767603505,15087.313789929998,134.29501950000122,50679.72419256 2026-01-05,08:58:27.000,5,11120795,-795,0,1767603506,15087.360944099994,134.1822334200042,50679.80105088 2026-01-05,08:58:28.000,5,11120787,-795,0,1767603507,15087.414834579999,134.20338081000227,50679.87092208 2026-01-05,08:58:29.000,5,11120721,-795,0,1767603508,15087.455252439999,134.24567558999843,50679.8429736 2026-01-05,08:58:30.000,5,11120615,-795,0,1767603509,15087.54956077999,134.16108602999884,50680.0875228 2026-01-05,08:58:31.000,5,11120668,-795,0,1767603510,15087.455252439999,134.1328895100014,50680.04560008 2026-01-05,08:58:32.000,5,11120626,-795,0,1767603511,15087.482197679994,133.94256300000416,50680.01066448 2026-01-05,08:58:33.000,5,11120703,-795,0,1767603512,15087.57650602,134.02715256000374,50680.00367736001 2026-01-05,08:58:34.000,5,11120744,-795,0,1767603513,15087.536088159999,134.04125082000246,50679.96874176 2026-01-05,08:58:35.000,5,11120916,-795,0,1767603514,15087.536088159999,133.9214156099988,50680.05258720001 2026-01-05,08:58:36.000,5,11120565,-795,0,1767603515,15087.59671495,133.90026822000073,50680.00367736001 2026-01-05,08:58:37.000,5,11120756,-795,0,1767603516,15087.724704839995,134.02010343000438,50680.16438112 2026-01-05,08:58:38.000,5,11120647,-795,0,1767603517,15087.73817746,133.84387517999858,50680.094509919996 2026-01-05,08:58:39.000,5,11120572,-795,0,1767603518,15087.79206793999,133.83682604999922,50680.129445520004 2026-01-05,08:58:40.000,5,11120661,-795,0,1767603519,15087.83248579999,133.8720717000033,50680.36002048001 2026-01-05,08:58:41.000,5,11120737,-795,0,1767603520,15087.933530449991,133.95666126000287,50680.332072 2026-01-05,08:58:42.000,5,11120865,-795,0,1767603521,15087.947003069996,133.8227277900005,50680.43687880001 2026-01-05,08:58:43.000,5,11120732,-795,0,1767603522,15087.947003069996,133.8227277900005,50680.39495608 2026-01-05,08:58:44.000,5,11120704,-795,0,1767603523,15087.96047569,133.76633474999835,50680.42290456 2026-01-05,08:58:45.000,5,11120646,-795,0,1767603524,15087.92005783,133.9214156099988,50680.56264696 2026-01-05,08:58:46.000,5,11120634,-795,0,1767603525,15087.987420929996,133.94961213000352,50680.49976288 2026-01-05,08:58:47.000,5,11120643,-795,0,1767603526,15087.85269472999,133.89321909000137,50680.429891679996 2026-01-05,08:58:48.000,5,11120482,-795,0,1767603527,15087.987420929996,133.7733838799977,50680.56264696 2026-01-05,08:58:49.000,5,11120681,-795,0,1767603528,15087.866167349996,133.76633474999835,50680.5416856 2026-01-05,08:58:50.000,5,11120670,-795,0,1767603529,15087.933530449991,133.76633474999835,50680.56264696 2026-01-05,08:58:51.000,5,11120800,-795,0,1767603530,15087.987420929996,134.0060051699984,50680.6115568 2026-01-05,08:58:52.000,5,11120912,-795,0,1767603531,15087.98068462,133.92846473999816,50680.702389360005 2026-01-05,08:58:53.000,5,11120770,-795,0,1767603532,15087.98068462,133.9848577800003,50680.69540224001 2026-01-05,08:58:54.000,5,11120910,-755,0,1767603533,15087.973948309991,133.92846473999816,50680.681428 2026-01-05,08:58:55.000,5,11120744,-795,0,1767603534,15087.98068462,133.99895603999903,50680.63950528 2026-01-05,08:58:56.000,5,11120807,-795,0,1767603535,15087.967211999996,133.9214156099988,50680.69540224001 2026-01-05,08:58:57.000,5,11120844,-755,0,1767603536,15087.98068462,133.89321909000137,50680.73732496 2026-01-05,08:58:58.000,5,11120809,-795,0,1767603537,15087.947003069996,134.1328895100014,50680.93995144001 2026-01-05,08:58:59.000,5,11120632,-795,0,1767603538,15087.967211999996,134.1963316800029,50680.80719616 2026-01-05,08:59:00.000,5,11120828,-795,0,1767603539,15087.994157239991,134.10469299000397,50680.93995144001 2026-01-05,08:59:01.000,5,11120691,-795,0,1767603540,15087.886376279996,134.04829995000182,50680.932964319996 2026-01-05,08:59:02.000,5,11120668,-795,0,1767603541,15087.96047569,134.06239821000054,50680.98187416001 2026-01-05,08:59:03.000,5,11120722,-795,0,1767603542,15087.933530449991,133.9848577800003,50681.135590800004 2026-01-05,08:59:04.000,5,11120763,-795,0,1767603543,15088.081729270001,134.1681351599982,50681.01680976 2026-01-05,08:59:05.000,5,11120670,-795,0,1767603544,15088.216455469992,134.30206863000058,50681.037771120005 2026-01-05,08:59:06.000,5,11120686,-795,0,1767603545,15088.209719159997,134.2315773299997,50681.11462944 2026-01-05,08:59:07.000,5,11120697,-795,0,1767603546,15088.263609640002,134.20338081000227,50681.05873248001 2026-01-05,08:59:08.000,5,11120827,-795,0,1767603547,15088.304027500002,134.32321601999865,50681.07270672 2026-01-05,08:59:09.000,5,11120927,-795,0,1767603548,15088.270345949997,134.344363410004,50681.086680960005 2026-01-05,08:59:10.000,5,11120862,-795,0,1767603549,15088.250137019997,134.217479070001,50681.12860368001 2026-01-05,08:59:11.000,5,11120745,-795,0,1767603550,15088.223191780002,134.29501950000122,50681.1705264 2026-01-05,08:59:12.000,5,11120610,-795,0,1767603551,15088.243400710002,134.330265149998,50681.11462944 2026-01-05,08:59:13.000,5,11120734,-795,0,1767603552,15088.263609640002,134.49239513999783,50681.156552160006 2026-01-05,08:59:14.000,5,11120694,-795,0,1767603553,15088.209719159997,134.55583730999933,50681.156552160006 2026-01-05,08:59:15.000,5,11120761,-675,0,1767603554,15088.357917979993,134.43600210000295,50681.205462000005 2026-01-05,08:59:16.000,5,11120638,-795,0,1767603555,15088.371390599998,134.40780557999824,50681.21244912 2026-01-05,08:59:17.000,5,11120710,-795,0,1767603556,15088.371390599998,134.42190384000423,50681.24738472001 2026-01-05,08:59:18.000,5,11120607,-795,0,1767603557,15088.398335839993,134.43600210000295,50681.3102688 2026-01-05,08:59:19.000,5,11120788,-795,0,1767603558,15088.432017389998,134.35846167000273,50681.33123016 2026-01-05,08:59:20.000,5,11120645,-795,0,1767603559,15088.512853109998,134.4641986200004,50681.40808848 2026-01-05,08:59:21.000,5,11120805,-795,0,1767603560,15088.566743589989,134.54173905000061,50681.45699832 2026-01-05,08:59:22.000,5,11120818,-755,0,1767603561,15088.70820609999,134.55583730999933,50681.40808848 2026-01-05,08:59:23.000,5,11120742,-795,0,1767603562,15088.9776585,134.61927948000084,50681.540843760005 2026-01-05,08:59:24.000,5,11120700,-795,0,1767603563,15088.97092218999,134.59813209000276,50681.50590816 2026-01-05,08:59:25.000,5,11120748,-795,0,1767603564,15089.07196683999,134.76026208000258,50681.44302408001 2026-01-05,08:59:26.000,5,11120685,-795,0,1767603565,15089.166275179996,134.78140947000065,50681.470972560004 2026-01-05,08:59:27.000,5,11120734,-795,0,1767603566,15089.220165660001,134.83075338000344,50681.58276648001 2026-01-05,08:59:28.000,5,11120658,-795,0,1767603567,15089.193220419991,134.675672520003,50681.65263768001 2026-01-05,08:59:29.000,5,11120778,-795,0,1767603568,15089.213429349991,134.80255685999873,50681.58276648001 2026-01-05,08:59:30.000,5,11120724,-795,0,1767603569,15089.260583520001,134.7743603400013,50681.67359904 2026-01-05,08:59:31.000,5,11120861,-795,0,1767603570,15089.19995673,134.76026208000258,50681.71552176 2026-01-05,08:59:32.000,5,11120884,-795,0,1767603571,15089.15953887,134.76026208000258,50681.75045736001 2026-01-05,08:59:33.000,5,11120818,-795,0,1767603572,15089.173011489991,134.80255685999873,50681.77840584001 2026-01-05,08:59:34.000,5,11120863,-795,0,1767603573,15089.07196683999,134.81665512000473,50681.77840584001 2026-01-05,08:59:35.000,5,11120618,-795,0,1767603574,15089.186484109996,134.81665512000473,50681.77840584001 2026-01-05,08:59:36.000,5,11120757,-795,0,1767603575,15089.173011489991,134.80255685999873,50681.708534640005 2026-01-05,08:59:37.000,5,11120630,-795,0,1767603576,15089.213429349991,134.81665512000473,50681.89718688001 2026-01-05,08:59:38.000,5,11120762,-795,0,1767603577,15089.274056139991,134.90829381000367,50681.86923840001 2026-01-05,08:59:39.000,5,11120778,-795,0,1767603578,15089.368364479997,135.06337467000412,50681.93212248 2026-01-05,08:59:40.000,5,11120627,-795,0,1767603579,15089.415518649992,135.07747293000284,50681.96705808001 2026-01-05,08:59:41.000,5,11120693,-795,0,1767603580,15089.408782339997,134.9717359799979,50681.85526416 2026-01-05,08:59:42.000,5,11120732,-795,0,1767603581,15089.402046030002,134.99993250000261,50681.995006560006 2026-01-05,08:59:43.000,5,11120772,-795,0,1767603582,15089.422254960002,135.00698163000197,50681.98801944001 2026-01-05,08:59:44.000,5,11120723,-795,0,1767603583,15089.408782339997,135.0845220600022,50682.11378760001 2026-01-05,08:59:45.000,5,11120708,-795,0,1767603584,15089.469409129997,135.0351781499994,50682.12776184 2026-01-05,08:59:46.000,5,11120711,-795,0,1767603585,15089.509826989997,135.04927640999813,50682.078852 2026-01-05,08:59:47.000,5,11120743,-795,0,1767603586,15089.550244849997,135.10566945000028,50682.13474896001 2026-01-05,08:59:48.000,5,11120736,-795,0,1767603587,15089.604135330002,135.15501336000307,50682.19064592 2026-01-05,08:59:49.000,5,11120572,-795,0,1767603588,15089.651289499998,135.119767709999,50682.19064592 2026-01-05,08:59:50.000,5,11120814,-795,0,1767603589,15089.691707359998,135.12681683999836,50682.24654288 2026-01-05,08:59:51.000,5,11120761,-795,0,1767603590,15089.698443669993,135.119767709999,50682.2185944 2026-01-05,08:59:52.000,5,11120841,-795,0,1767603591,15089.786015699989,135.2325537900033,50682.3932724 2026-01-05,08:59:53.000,5,11120802,-795,0,1767603592,15089.745597839988,135.22550466000393,50682.31641408 2026-01-05,08:59:54.000,5,11120777,-795,0,1767603593,15089.711916289998,135.31009422000352,50682.32340120001 2026-01-05,08:59:55.000,5,11120772,-795,0,1767603594,15089.711916289998,135.2677994400001,50682.38628528 2026-01-05,08:59:56.000,5,11120745,-795,0,1767603595,15089.691707359998,135.27484856999945,50682.35134968001 2026-01-05,08:59:57.000,5,11120696,-795,0,1767603596,15089.678234739993,135.35238899999968,50682.29545272 2026-01-05,08:59:58.000,5,11120771,-715,0,1767603597,15089.792752009998,135.35238899999968,50682.30243984001 2026-01-05,08:59:59.000,5,11120852,-795,0,1767603598,15089.873587729999,135.34533987000032,50682.38628528 2026-01-05,09:00:00.000,5,11120746,-795,0,1767603599,15089.961159759994,135.40173291000247,50682.5330148 2026-01-05,09:00:01.000,5,11120825,-795,0,1767603600,15089.887060349989,135.45107681999798,50682.47013072001 2026-01-05,09:00:02.000,5,11120778,-795,0,1767603601,15090.062204409995,135.4792733400027,50682.36532392 2026-01-05,09:00:03.000,5,11120764,-795,0,1767603602,15090.082413339995,135.40878204000182,50682.602886 2026-01-05,09:00:04.000,5,11120794,-795,0,1767603603,15090.0554681,135.41583117000118,50682.63782160001 2026-01-05,09:00:05.000,5,11120721,-795,0,1767603604,15090.001577619994,135.45812595000461,50682.7426284 2026-01-05,09:00:06.000,5,11120549,-795,0,1767603605,15090.04873178999,135.46517508000397,50682.644808720004 2026-01-05,09:00:07.000,5,11120620,-715,0,1767603606,15090.183457989995,135.577961160001,50682.75660264001 2026-01-05,09:00:08.000,5,11120724,-795,0,1767603607,15090.203666919995,135.55681377000292,50682.88935792 2026-01-05,09:00:09.000,5,11120798,-795,0,1767603608,15090.2575574,135.53566638000484,50682.78455112001 2026-01-05,09:00:10.000,5,11120618,-755,0,1767603609,15090.385547289996,135.5920594199997,50682.812499600004 2026-01-05,09:00:11.000,5,11120674,-795,0,1767603610,15090.446174079996,135.63435420000314,50682.812499600004 2026-01-05,09:00:12.000,5,11120776,-795,0,1767603611,15090.479855630001,135.69779637000465,50682.931280640005 2026-01-05,09:00:13.000,5,11120898,-795,0,1767603612,15090.527009799996,135.69074723999802,50682.95922912 2026-01-05,09:00:14.000,5,11120695,-795,0,1767603613,15090.648263379997,135.73304202000145,50683.00813896 2026-01-05,09:00:15.000,5,11120662,-795,0,1767603614,15090.776253269993,135.77533680000488,50683.01512608 2026-01-05,09:00:16.000,5,11120729,-795,0,1767603615,15090.803198510002,135.71894376000273,50683.01512608 2026-01-05,09:00:17.000,5,11120816,-795,0,1767603616,15090.823407440002,135.69074723999802,50682.89634504 2026-01-05,09:00:18.000,5,11120731,-795,0,1767603617,15090.843616369988,135.71894376000273,50682.980190480004 2026-01-05,09:00:19.000,5,11120751,-795,0,1767603618,15090.910979469998,135.81763158000103,50683.01512608 2026-01-05,09:00:20.000,5,11120686,-795,0,1767603619,15090.917715779993,135.81763158000103,50683.06403592 2026-01-05,09:00:21.000,5,11120736,-795,0,1767603620,15091.038969359994,135.77533680000488,50683.21076544001 2026-01-05,09:00:22.000,5,11120842,-795,0,1767603621,15091.106332459989,135.71189463000337,50683.12692 2026-01-05,09:00:23.000,5,11120669,-795,0,1767603622,15091.18716817999,135.76123853999889,50683.18281696 2026-01-05,09:00:24.000,5,11120740,-795,0,1767603623,15091.261267589995,135.8246807100004,50683.15486848 2026-01-05,09:00:25.000,5,11120621,-795,0,1767603624,15091.49030212999,135.84582809999847,50683.168842720006 2026-01-05,09:00:26.000,5,11120717,-795,0,1767603625,15091.443147959995,135.8881228800019,50683.32954648001 2026-01-05,09:00:27.000,5,11120805,-795,0,1767603626,15091.47009319999,135.8246807100004,50683.266662400005 2026-01-05,09:00:28.000,5,11120775,-795,0,1767603627,15091.611555709991,135.77533680000488,50683.336533600006 2026-01-05,09:00:29.000,5,11120884,-795,0,1767603628,15091.645237259996,135.74714028000017,50683.28063664 2026-01-05,09:00:30.000,5,11120773,-795,0,1767603629,15091.827117629997,135.87402462000318,50683.34352072 2026-01-05,09:00:31.000,5,11120644,-795,0,1767603630,15091.948371209997,136.01500721999764,50683.4413404 2026-01-05,09:00:32.000,5,11120672,-795,0,1767603631,15092.069624789998,135.81763158000103,50683.504224480006 2026-01-05,09:00:33.000,5,11120824,-795,0,1767603632,15092.150460509998,135.95861418000277,50683.45531464001 2026-01-05,09:00:34.000,5,11120832,-795,0,1767603633,15092.298659329994,135.8881228800019,50683.39941768 2026-01-05,09:00:35.000,5,11120734,-795,0,1767603634,15092.332340879999,135.93041765999806,50683.42736616001 2026-01-05,09:00:36.000,5,11120775,-795,0,1767603635,15092.379495049994,135.91631939999934,50683.47627600001 2026-01-05,09:00:37.000,5,11120764,-795,0,1767603636,15092.43338553,135.85287722999783,50683.434353280005 2026-01-05,09:00:38.000,5,11120769,-795,0,1767603637,15092.339077189994,135.8246807100004,50683.6160184 2026-01-05,09:00:39.000,5,11120737,-795,0,1767603638,15092.419912909994,135.81058245000168,50683.4413404 2026-01-05,09:00:40.000,5,11120768,-795,0,1767603639,15092.49401232,135.7259928900021,50683.54614720001 2026-01-05,09:00:41.000,5,11120680,-795,0,1767603640,15092.54790279999,135.704845500004,50683.63697976 2026-01-05,09:00:42.000,5,11120701,-795,0,1767603641,15092.65568376,135.7400911500008,50683.66492824001 2026-01-05,09:00:43.000,5,11120756,-795,0,1767603642,15092.642211139995,135.71189463000337,50683.699863840004 2026-01-05,09:00:44.000,5,11120777,-795,0,1767603643,15092.790409959991,135.65550159000122,50683.6160184 2026-01-05,09:00:45.000,5,11120656,-715,0,1767603644,15092.898190920001,135.65550159000122,50683.76274792001 2026-01-05,09:00:46.000,5,11120739,-795,0,1767603645,15092.871245679991,135.63435420000314,50683.87454184 2026-01-05,09:00:47.000,5,11120636,-795,0,1767603646,15092.945345089996,135.53566638000484,50683.80467064 2026-01-05,09:00:48.000,5,11120736,-795,0,1767603647,15092.992499259992,135.46517508000397,50683.91646456 2026-01-05,09:00:49.000,5,11120877,-795,0,1767603648,15093.066598669997,135.40878204000182,50683.95140016 2026-01-05,09:00:50.000,5,11120723,-795,0,1767603649,15093.086807599997,135.4792733400027,50683.88152896001 2026-01-05,09:00:51.000,5,11120645,-795,0,1767603650,15093.133961769992,135.246652050002,50684.01428424 2026-01-05,09:00:52.000,5,11120731,-795,0,1767603651,15093.201324870002,135.1691116200018,50683.91646456 2026-01-05,09:00:53.000,5,11120701,-795,0,1767603652,15093.315842139993,135.2959959600048,50684.04223272 2026-01-05,09:00:54.000,5,11120774,-795,0,1767603653,15093.497722509994,135.21140639999794,50684.056206960006 2026-01-05,09:00:55.000,5,11120857,-795,0,1767603654,15093.598767159994,135.23960292000265,50683.986335760004 2026-01-05,09:00:56.000,5,11120682,-795,0,1767603655,15093.720020739995,135.2325537900033,50684.056206960006 2026-01-05,09:00:57.000,5,11120729,-795,0,1767603656,15093.81432908,135.26075031000073,50684.0701812 2026-01-05,09:00:58.000,5,11120793,-795,0,1767603657,15094.063572549996,135.17616075000115,50684.13306528 2026-01-05,09:00:59.000,5,11120665,-795,0,1767603658,15094.070308859991,135.0845220600022,50684.105116800005 2026-01-05,09:01:00.000,5,11120704,-795,0,1767603659,15094.171353509992,134.9223920700024,50684.09812968001 2026-01-05,09:01:01.000,5,11120873,-795,0,1767603660,15094.218507680001,134.90829381000367,50684.154026640004 2026-01-05,09:01:02.000,5,11120793,-795,0,1767603661,15094.353233879992,134.88009728999896,50684.16101376 2026-01-05,09:01:03.000,5,11120691,-795,0,1767603662,15094.420596980002,134.85894990000088,50684.21691072001 2026-01-05,09:01:04.000,5,11120819,-795,0,1767603663,15094.582268419988,134.89419554999768,50684.21691072001 2026-01-05,09:01:05.000,5,11120851,-795,0,1767603664,15094.595741039993,134.76731121000194,50684.391588720006 2026-01-05,09:01:06.000,5,11120744,-795,0,1767603665,15094.750676169999,134.6897707800017,50684.32870464 2026-01-05,09:01:07.000,5,11120798,-795,0,1767603666,15094.878666059994,134.66157426000427,50684.202936480004 2026-01-05,09:01:08.000,5,11120847,-795,0,1767603667,15095.02686487999,134.73206555999786,50684.36364024001 2026-01-05,09:01:09.000,5,11120781,-795,0,1767603668,15095.100964289995,134.66862339000363,50684.342678880006 2026-01-05,09:01:10.000,5,11120629,-795,0,1767603669,15095.21548156,134.60518122000212,50684.31473040001 2026-01-05,09:01:11.000,5,11120851,-795,0,1767603670,15095.249163109991,134.50649340000382,50684.42652432 2026-01-05,09:01:12.000,5,11120653,-795,0,1767603671,15095.417570860001,134.3796090600008,50684.370627360004 2026-01-05,09:01:13.000,5,11120613,-795,0,1767603672,15095.451252409992,134.4782968799991,50684.37761448 2026-01-05,09:01:14.000,5,11120706,-795,0,1767603673,15095.538824440002,134.42190384000423,50684.37761448 2026-01-05,09:01:15.000,5,11120808,-795,0,1767603674,15095.808276839998,134.35141254000337,50684.43351144001 2026-01-05,09:01:16.000,5,11120801,-795,0,1767603675,15096.00362982999,134.15403689999948,50684.370627360004 2026-01-05,09:01:17.000,5,11120606,-795,0,1767603676,15096.077729239994,134.2315773299997,50684.38460160001 2026-01-05,09:01:18.000,5,11120703,-795,0,1767603677,15096.057520309994,134.13993864000076,50684.39857584 2026-01-05,09:01:19.000,5,11120733,-795,0,1767603678,15096.077729239994,134.0976438600046,50684.55229248001 2026-01-05,09:01:20.000,5,11120739,-795,0,1767603679,15096.158564959995,134.0694473399999,50684.46145992001 2026-01-05,09:01:21.000,5,11120698,-795,0,1767603680,15096.138356029995,133.85092430999794,50684.559279600006 2026-01-05,09:01:22.000,5,11120613,-795,0,1767603681,15096.158564959995,133.80158040000242,50684.53133112001 2026-01-05,09:01:23.000,5,11120740,-795,0,1767603682,15096.23266437,133.80862953000178,50684.510369760006 2026-01-05,09:01:24.000,5,11120639,-795,0,1767603683,15096.21245544,133.66764693000005,50684.64312504 2026-01-05,09:01:25.000,5,11120818,-795,0,1767603684,15096.29329116,133.56895911000174,50684.71299624 2026-01-05,09:01:26.000,5,11120667,-795,0,1767603685,15096.31350009,133.48436955000216,50684.65011216001 2026-01-05,09:01:27.000,5,11120638,-795,0,1767603686,15096.38759949999,133.40682912000193,50684.64312504 2026-01-05,09:01:28.000,5,11120735,-795,0,1767603687,15096.535798320001,133.32223956000234,50684.81780304001 2026-01-05,09:01:29.000,5,11120741,-795,0,1767603688,15096.535798320001,133.32223956000234,50684.79684168001 2026-01-05,09:01:30.000,5,11120649,-795,0,1767603689,15096.529062009991,133.19535521999933,50684.845751520006 2026-01-05,09:01:31.000,5,11120726,-795,0,1767603690,15096.481907839996,133.23765000000276,50684.824790160004 2026-01-05,09:01:32.000,5,11120684,-795,0,1767603691,15096.616634040001,133.19535521999933,50684.76190608 2026-01-05,09:01:33.000,5,11120613,-795,0,1767603692,15096.582952489996,133.15306044000317,50684.74793184001 2026-01-05,09:01:34.000,5,11120676,-795,0,1767603693,15096.623370349997,133.15306044000317,50684.873700000004 2026-01-05,09:01:35.000,5,11120687,-795,0,1767603694,15096.616634040001,133.09666740000102,50684.9086356 2026-01-05,09:01:36.000,5,11120655,-795,0,1767603695,15096.576216180001,133.04027435999888,50684.943571200005 2026-01-05,09:01:37.000,5,11120722,-795,0,1767603696,15096.670524519992,132.99093045000336,50684.95055832 2026-01-05,09:01:38.000,5,11120681,-795,0,1767603697,15096.636842970001,132.99797958000272,50684.992481040004 2026-01-05,09:01:39.000,5,11120754,-795,0,1767603698,15096.683997139997,132.9556847999993,50684.96453256001 2026-01-05,09:01:40.000,5,11120781,-795,0,1767603699,15096.704206069997,132.97683219000464,50685.06933936 2026-01-05,09:01:41.000,5,11120790,-795,0,1767603700,15096.731151309992,132.96273392999865,50685.09030072 2026-01-05,09:01:42.000,5,11120624,-795,0,1767603701,15096.751360239992,132.9556847999993,50685.09030072 2026-01-05,09:01:43.000,5,11120762,-795,0,1767603702,15096.778305480002,132.94158654000057,50685.013442400006 2026-01-05,09:01:44.000,5,11120579,-795,0,1767603703,15096.811987029992,132.82880046000355,50685.1182492 2026-01-05,09:01:45.000,5,11120565,-795,0,1767603704,15096.643579279997,132.71601437999925,50685.15318480001 2026-01-05,09:01:46.000,5,11120775,-795,0,1767603705,15096.785041789997,132.53273700000136,50685.15318480001 2026-01-05,09:01:47.000,5,11120858,-795,0,1767603706,15096.535798320001,132.66667047000374,50685.08331360001 2026-01-05,09:01:48.000,5,11120702,-795,0,1767603707,15096.657051900002,132.51863874000264,50685.1881204 2026-01-05,09:01:49.000,5,11120620,-795,0,1767603708,15096.737887620002,132.63142481999967,50685.376772640004 2026-01-05,09:01:50.000,5,11120655,-795,0,1767603709,15096.771569169992,132.80060393999884,50685.376772640004 2026-01-05,09:01:51.000,5,11120688,-795,0,1767603710,15096.818723340002,132.76535829000204,50685.327862800004 2026-01-05,09:01:52.000,5,11120767,-715,0,1767603711,15096.872613819993,132.53978613000072,50685.3627984 2026-01-05,09:01:53.000,5,11120621,-795,0,1767603712,15096.913031679993,132.61732656000095,50685.40472112 2026-01-05,09:01:54.000,5,11120741,-795,0,1767603713,15096.913031679993,132.53273700000136,50685.39074688001 2026-01-05,09:01:55.000,5,11120778,-795,0,1767603714,15097.020812639988,132.58208091000415,50685.45363096 2026-01-05,09:01:56.000,5,11120594,-795,0,1767603715,15097.088175739998,132.60322830000223,50685.34183704001 2026-01-05,09:01:57.000,5,11120573,-795,0,1767603716,15097.027548949998,132.5750317800048,50685.55145064 2026-01-05,09:01:58.000,5,11120613,-795,0,1767603717,15097.027548949998,132.49749135000457,50685.63529608001 2026-01-05,09:01:59.000,5,11120556,-795,0,1767603718,15097.007340019998,132.4129017899977,50685.544463520004 2026-01-05,09:02:00.000,5,11120621,-795,0,1767603719,15096.960185849988,132.43404918000306,50685.572412 2026-01-05,09:02:01.000,5,11120617,-795,0,1767603720,15097.034285259993,132.44109831000242,50685.55843776001 2026-01-05,09:02:02.000,5,11120776,-795,0,1767603721,15096.980394779988,132.29306658000132,50685.63529608001 2026-01-05,09:02:03.000,5,11120673,-795,0,1767603722,15097.061230499989,132.27191919000325,50685.565424880006 2026-01-05,09:02:04.000,5,11120690,-795,0,1767603723,15097.135329909994,132.30716484000004,50685.712154400004 2026-01-05,09:02:05.000,5,11120644,-795,0,1767603724,15097.155538839994,132.32831222999812,50685.712154400004 2026-01-05,09:02:06.000,5,11120722,-795,0,1767603725,15097.236374559994,132.29306658000132,50685.72612864001 2026-01-05,09:02:07.000,5,11120696,-795,0,1767603726,15097.229638249999,132.32126309999876,50685.80298696001 2026-01-05,09:02:08.000,5,11120839,-795,0,1767603727,15097.182484079989,132.2507717999979,50685.87285816001 2026-01-05,09:02:09.000,5,11120713,-795,0,1767603728,15097.297001349994,132.37060701000155,50685.79599984 2026-01-05,09:02:10.000,5,11120716,-795,0,1767603729,15097.357628139995,132.3142139699994,50685.9567036 2026-01-05,09:02:11.000,5,11120630,-795,0,1767603730,15097.46540909999,132.2789683200026,50685.93574224 2026-01-05,09:02:12.000,5,11120707,-795,0,1767603731,15097.5327722,132.17323136999767,50686.0265748 2026-01-05,09:02:13.000,5,11120829,-795,0,1767603732,15097.54624481999,132.18732963000366,50685.99163920001 2026-01-05,09:02:14.000,5,11120740,-795,0,1767603733,15097.44520016999,132.19437876000302,50686.096446 2026-01-05,09:02:15.000,5,11120753,-795,0,1767603734,15097.51256327,132.10978920000343,50686.047536160004 2026-01-05,09:02:16.000,5,11120600,-795,0,1767603735,15097.54624481999,132.1309365900015,50685.98465208 2026-01-05,09:02:17.000,5,11120640,-795,0,1767603736,15097.50582695999,132.10274007000407,50686.068497520006 2026-01-05,09:02:18.000,5,11120673,-795,0,1767603737,15097.51256327,132.08864180999808,50686.117407360005 2026-01-05,09:02:19.000,5,11120631,-795,0,1767603738,15097.55298113,132.06044529000064,50686.17330432 2026-01-05,09:02:20.000,5,11120790,-795,0,1767603739,15097.65402578,131.94061008000426,50686.22920128001 2026-01-05,09:02:21.000,5,11120648,-795,0,1767603740,15097.640553159996,131.89126617000147,50686.15234296 2026-01-05,09:02:22.000,5,11120644,-795,0,1767603741,15097.660762089996,131.85602052000468,50686.24317552 2026-01-05,09:02:23.000,5,11120779,-795,0,1767603742,15097.640553159996,131.8701187800034,50686.236188400006 2026-01-05,09:02:24.000,5,11120543,-795,0,1767603743,15097.667498399991,131.7220870500023,50686.32003384 2026-01-05,09:02:25.000,5,11120771,-795,0,1767603744,15097.775279360001,131.8842170400021,50686.32702096001 2026-01-05,09:02:26.000,5,11120580,-795,0,1767603745,15097.734861500001,131.75028356999974,50686.34798232001 2026-01-05,09:02:27.000,5,11120805,-795,0,1767603746,15097.923478179997,131.60225183999864,50686.44580200001 2026-01-05,09:02:28.000,5,11120765,-795,0,1767603747,15097.910005559992,131.623399230004,50686.32702096001 2026-01-05,09:02:29.000,5,11120598,-795,0,1767603748,15098.112094859993,131.4471709799982,50686.38990504 2026-01-05,09:02:30.000,5,11120613,-795,0,1767603749,15098.078413310002,131.4260235900001,50686.522660320006 2026-01-05,09:02:31.000,5,11120671,-795,0,1767603750,15098.011050209992,131.39782707000268,50686.50868608 2026-01-05,09:02:32.000,5,11120610,-635,0,1767603751,15098.037995450002,131.4471709799982,50686.47375048001 2026-01-05,09:02:33.000,5,11120654,-795,0,1767603752,15098.071676999993,131.4119253300014,50686.48772472 2026-01-05,09:02:34.000,5,11120577,-795,0,1767603753,15098.078413310002,131.36963054999796,50686.56458304001 2026-01-05,09:02:35.000,5,11120757,-795,0,1767603754,15098.179457959988,131.27799185999902,50686.51567320001 2026-01-05,09:02:36.000,5,11120709,-795,0,1767603755,15098.240084749988,131.3132375100031,50686.620480000005 2026-01-05,09:02:37.000,5,11120737,-795,0,1767603756,15098.368074639999,131.38372881000396,50686.57855728 2026-01-05,09:02:38.000,5,11120692,-795,0,1767603757,15098.44217404999,131.38372881000396,50686.620480000005 2026-01-05,09:02:39.000,5,11120690,-795,0,1767603758,15098.46238297999,131.2286479500035,50686.64144136001 2026-01-05,09:02:40.000,5,11120590,-795,0,1767603759,15098.50953715,131.12996012999793,50686.53663456 2026-01-05,09:02:41.000,5,11120762,-795,0,1767603760,15098.536482389994,131.165205780002,50686.620480000005 2026-01-05,09:02:42.000,5,11120695,-795,0,1767603761,15098.469119289999,131.17225491000136,50686.67637696 2026-01-05,09:02:43.000,5,11120830,-795,0,1767603762,15098.516273459994,131.01012492000154,50686.739261040006 2026-01-05,09:02:44.000,5,11120892,-795,0,1767603763,15098.40175618999,130.94668275000004,50686.858042080006 2026-01-05,09:02:45.000,5,11120612,-795,0,1767603764,15098.381547259989,130.84799493000173,50686.87201632 2026-01-05,09:02:46.000,5,11120603,-795,0,1767603765,15098.448910359999,130.8550440600011,50686.858042080006 2026-01-05,09:02:47.000,5,11120729,-795,0,1767603766,15098.576900249995,130.76340537000215,50687.10259128 2026-01-05,09:02:48.000,5,11120656,-795,0,1767603767,15098.59037287,130.72111058999872,50686.9349004 2026-01-05,09:02:49.000,5,11120639,-795,0,1767603768,15098.62405441999,130.77750363000087,50686.9349004 2026-01-05,09:02:50.000,5,11120807,-795,0,1767603769,15098.64426334999,130.71406145999936,50687.01874584001 2026-01-05,09:02:51.000,5,11120742,-795,0,1767603770,15098.70489013999,130.62947189999977,50686.906951920006 2026-01-05,09:02:52.000,5,11120766,-795,0,1767603771,15098.80593478999,130.6224227700004,50686.969836 2026-01-05,09:02:53.000,5,11120785,-635,0,1767603772,15098.78572585999,130.5730788600049,50686.94188752 2026-01-05,09:02:54.000,5,11120620,-795,0,1767603773,15098.77225324,130.56602972999826,50686.91393904 2026-01-05,09:02:55.000,5,11120715,-795,0,1767603774,15098.80593478999,130.53783321000083,50687.08162992 2026-01-05,09:02:56.000,5,11120790,-795,0,1767603775,15098.859825269996,130.48144016999868,50686.99079736 2026-01-05,09:02:57.000,5,11120551,-795,0,1767603776,15098.839616339996,130.44619452000188,50687.053681440004 2026-01-05,09:02:58.000,5,11120595,-795,0,1767603777,15098.859825269996,130.41799800000445,50686.99778448001 2026-01-05,09:02:59.000,5,11120732,-795,0,1767603778,15098.799198479996,130.3968506099991,50687.1794496 2026-01-05,09:03:00.000,5,11120679,-795,0,1767603779,15098.954133610001,130.31931017999887,50687.13053976 2026-01-05,09:03:01.000,5,11120749,-795,0,1767603780,15098.89350682,130.35455583000294,50687.123552640005 2026-01-05,09:03:02.000,5,11120669,-795,0,1767603781,15098.87329789,130.40389973999845,50687.074642800006 2026-01-05,09:03:03.000,5,11120571,-795,0,1767603782,15098.84635264999,130.3968506099991,50687.10259128 2026-01-05,09:03:04.000,5,11120814,-795,0,1767603783,15098.927188369991,130.32635930999822,50687.172462480004 2026-01-05,09:03:05.000,5,11120632,-795,0,1767603784,15098.91371575,130.24176974999864,50687.27028216 2026-01-05,09:03:06.000,5,11120767,-795,0,1767603785,15098.906979439991,130.22062236000056,50687.340153360004 2026-01-05,09:03:07.000,5,11120695,-795,0,1767603786,15098.8126711,130.20652410000184,50687.242333680006 2026-01-05,09:03:08.000,5,11120805,-795,0,1767603787,15098.839616339996,130.12193454000226,50687.26329504001 2026-01-05,09:03:09.000,5,11120605,-795,0,1767603788,15098.77225324,130.09373802000482,50687.30521776 2026-01-05,09:03:10.000,5,11120531,-795,0,1767603789,15098.866561579991,130.1148854100029,50687.389063200004 2026-01-05,09:03:11.000,5,11120751,-795,0,1767603790,15098.778989549995,129.99505019999924,50687.32617912 2026-01-05,09:03:12.000,5,11120798,-795,0,1767603791,15098.79246217,129.9034115100003,50687.44496016 2026-01-05,09:03:13.000,5,11120772,-795,0,1767603792,15098.76551692999,130.0161975900046,50687.410024560006 2026-01-05,09:03:14.000,5,11120701,-795,0,1767603793,15098.70489013999,130.0020993299986,50687.458934400005 2026-01-05,09:03:15.000,5,11120772,-715,0,1767603794,15098.72509906999,129.98800106999988,50687.38207608001 2026-01-05,09:03:16.000,5,11120707,-795,0,1767603795,15098.819407409996,130.03734498000267,50687.46592152 2026-01-05,09:03:17.000,5,11120760,-795,0,1767603796,15098.72509906999,130.07259062999947,50687.458934400005 2026-01-05,09:03:18.000,5,11120604,-795,0,1767603797,15098.66447227999,130.10078715000418,50687.50085712001 2026-01-05,09:03:19.000,5,11120587,-795,0,1767603798,15098.56342762999,130.09373802000482,50687.458934400005 2026-01-05,09:03:20.000,5,11120628,-795,0,1767603799,15098.617318109995,130.07963975999883,50687.46592152 2026-01-05,09:03:21.000,5,11120674,-795,0,1767603800,15098.46238297999,129.98095194000052,50687.51483136 2026-01-05,09:03:22.000,5,11120689,-795,0,1767603801,15098.408492499999,129.95980455000245,50687.57072832001 2026-01-05,09:03:23.000,5,11120806,-795,0,1767603802,15098.50953715,130.02324672000395,50687.65457376 2026-01-05,09:03:24.000,5,11120861,-715,0,1767603803,15098.50953715,130.07259062999947,50687.57072832001 2026-01-05,09:03:25.000,5,11120660,-795,0,1767603804,15098.52300976999,130.12898367000162,50687.68950936001 2026-01-05,09:03:26.000,5,11120730,-795,0,1767603805,15098.50953715,130.12898367000162,50687.78034192 2026-01-05,09:03:27.000,5,11120903,-795,0,1767603806,15098.556691319995,130.17127844999777,50687.75239344 2026-01-05,09:03:28.000,5,11120753,-795,0,1767603807,15098.52300976999,130.1783275800044,50687.71047072 2026-01-05,09:03:29.000,5,11120765,-795,0,1767603808,15098.48932822,130.18537671000377,50687.696496480006 2026-01-05,09:03:30.000,5,11120654,-795,0,1767603809,15098.52974608,130.1642293199984,50687.66156088 2026-01-05,09:03:31.000,5,11120701,-795,0,1767603810,15098.56342762999,130.14308193000033,50687.71745784001 2026-01-05,09:03:32.000,5,11120651,-715,0,1767603811,15098.52300976999,130.22062236000056,50687.71047072 2026-01-05,09:03:33.000,5,11120949,-795,0,1767603812,15098.57016394,130.20652410000184,50687.81527752001 2026-01-05,09:03:34.000,5,11120699,-795,0,1767603813,15098.556691319995,130.2135732300012,50687.81527752001 2026-01-05,09:03:35.000,5,11120819,-795,0,1767603814,15098.56342762999,130.2770154000027,50687.78034192 2026-01-05,09:03:36.000,5,11120715,-795,0,1767603815,15098.576900249995,130.3122610499995,50687.843226000005 2026-01-05,09:03:37.000,5,11120722,-795,0,1767603816,15098.59037287,130.34045757000422,50687.794316160005 2026-01-05,09:03:38.000,5,11120762,-795,0,1767603817,15098.52300976999,130.33340844000486,50687.80130328 2026-01-05,09:03:39.000,5,11120763,-795,0,1767603818,15098.536482389994,130.20652410000184,50687.843226000005 2026-01-05,09:03:40.000,5,11120768,-795,0,1767603819,15098.50280083999,130.2770154000027,50687.843226000005 2026-01-05,09:03:41.000,5,11120732,-795,0,1767603820,15098.46238297999,130.248818879998,50687.82925176 2026-01-05,09:03:42.000,5,11120755,-795,0,1767603821,15098.40175618999,130.26996627000335,50687.92707144 2026-01-05,09:03:43.000,5,11120734,-795,0,1767603822,15098.307447849998,130.18537671000377,50687.90611008001 2026-01-05,09:03:44.000,5,11120789,-795,0,1767603823,15098.293975229994,130.20652410000184,50687.93405856001 2026-01-05,09:03:45.000,5,11120846,-795,0,1767603824,15098.132303789993,130.19242584000312,50687.98995552 2026-01-05,09:03:46.000,5,11120711,-795,0,1767603825,15098.219875819988,130.25586801000463,50687.96899416 2026-01-05,09:03:47.000,5,11120735,-795,0,1767603826,15098.192930579993,130.2135732300012,50687.96899416 2026-01-05,09:03:48.000,5,11120813,-795,0,1767603827,15098.085149619998,130.33340844000486,50688.11572368 2026-01-05,09:03:49.000,5,11120708,-795,0,1767603828,15098.112094859993,130.33340844000486,50688.04585248 2026-01-05,09:03:50.000,5,11120713,-795,0,1767603829,15098.064940689997,130.19947497000248,50687.95501992001 2026-01-05,09:03:51.000,5,11120754,-795,0,1767603830,15098.078413310002,130.35455583000294,50687.98296840001 2026-01-05,09:03:52.000,5,11120722,-795,0,1767603831,15098.112094859993,130.34045757000422,50687.98296840001 2026-01-05,09:03:53.000,5,11120761,-795,0,1767603832,15098.132303789993,130.3968506099991,50688.06681384 2026-01-05,09:03:54.000,5,11120805,-795,0,1767603833,15098.024522829997,130.40389973999845,50688.02489112001 2026-01-05,09:03:55.000,5,11120759,-795,0,1767603834,15098.091885929993,130.4250471300038,50688.031878240006 2026-01-05,09:03:56.000,5,11120675,-795,0,1767603835,15098.017786520002,130.4109488699978,50687.962007040005 2026-01-05,09:03:57.000,5,11120754,-795,0,1767603836,15097.943687109997,130.36865409000166,50688.1576464 2026-01-05,09:03:58.000,5,11120705,-795,0,1767603837,15097.889796629992,130.33340844000486,50688.10174944001 2026-01-05,09:03:59.000,5,11120639,-795,0,1767603838,15097.889796629992,130.3122610499995,50688.22053048001 2026-01-05,09:04:00.000,5,11120731,-795,0,1767603839,15097.876324010002,130.2981627900008,50688.10174944001 2026-01-05,09:04:01.000,5,11120742,-795,0,1767603840,15097.768543049991,130.28406453000207,50688.15065928001 2026-01-05,09:04:02.000,5,11120620,-795,0,1767603841,15097.748334119991,130.2981627900008,50688.16463352 2026-01-05,09:04:03.000,5,11120626,-795,0,1767603842,15097.761806739996,130.30521192000015,50688.12271080001 2026-01-05,09:04:04.000,5,11120750,-795,0,1767603843,15097.842642459997,130.32635930999822,50688.10174944001 2026-01-05,09:04:05.000,5,11120778,-795,0,1767603844,15097.768543049991,130.28406453000207,50688.19258200001 2026-01-05,09:04:06.000,5,11120706,-795,0,1767603845,15097.741597809996,130.30521192000015,50688.20655624 2026-01-05,09:04:07.000,5,11120843,-795,0,1767603846,15097.667498399991,130.22767148999992,50688.22053048001 2026-01-05,09:04:08.000,5,11120738,-795,0,1767603847,15097.660762089996,130.22767148999992,50688.29040168001 2026-01-05,09:04:09.000,5,11120629,-795,0,1767603848,15097.721388879996,130.2981627900008,50688.26944032001 2026-01-05,09:04:10.000,5,11120736,-795,0,1767603849,15097.67423471,130.262917140004,50688.4021956 2026-01-05,09:04:11.000,5,11120661,-795,0,1767603850,15097.761806739996,130.29111366000143,50688.248478960006 2026-01-05,09:04:12.000,5,11120836,-795,0,1767603851,15097.768543049991,130.29111366000143,50688.38822136001 2026-01-05,09:04:13.000,5,11120621,-795,0,1767603852,15097.734861500001,130.25586801000463,50688.28341456 2026-01-05,09:04:14.000,5,11120824,-795,0,1767603853,15097.761806739996,130.262917140004,50688.31835016001 2026-01-05,09:04:15.000,5,11120698,-795,0,1767603854,15097.748334119991,130.3122610499995,50688.26944032001 2026-01-05,09:04:16.000,5,11120691,-795,0,1767603855,15097.707916259991,130.30521192000015,50688.297388800005 2026-01-05,09:04:17.000,5,11120715,-795,0,1767603856,15097.61360792,130.34750670000358,50688.26944032001 2026-01-05,09:04:18.000,5,11120727,-795,0,1767603857,15097.59339899,130.18537671000377,50688.27642744 2026-01-05,09:04:19.000,5,11120712,-795,0,1767603858,15097.52603588999,130.18537671000377,50688.30437592 2026-01-05,09:04:20.000,5,11120684,-795,0,1767603859,15097.58666267999,130.1501310599997,50688.36027288001 2026-01-05,09:04:21.000,5,11120674,-795,0,1767603860,15097.56645374999,130.14308193000033,50688.28341456 2026-01-05,09:04:22.000,5,11120726,-715,0,1767603861,15097.63381685,130.25586801000463,50688.4021956 2026-01-05,09:04:23.000,5,11120705,-795,0,1767603862,15097.559717439995,130.12898367000162,50688.37424712 2026-01-05,09:04:24.000,5,11120800,-795,0,1767603863,15097.65402578,130.20652410000184,50688.4720668 2026-01-05,09:04:25.000,5,11120646,-795,0,1767603864,15097.63381685,130.23472061999928,50688.4021956 2026-01-05,09:04:26.000,5,11120703,-795,0,1767603865,15097.640553159996,130.13603280000098,50688.50001528 2026-01-05,09:04:27.000,5,11120746,-795,0,1767603866,15097.640553159996,130.22062236000056,50688.50001528 2026-01-05,09:04:28.000,5,11120853,-795,0,1767603867,15097.600135299996,130.19947497000248,50688.52796376001 2026-01-05,09:04:29.000,5,11120687,-795,0,1767603868,15097.60687160999,130.15718018999905,50688.54892512 2026-01-05,09:04:30.000,5,11120776,-795,0,1767603869,15097.579926369996,130.12898367000162,50688.513989520005 2026-01-05,09:04:31.000,5,11120598,-795,0,1767603870,15097.61360792,130.15718018999905,50688.40918272001 2026-01-05,09:04:32.000,5,11120791,-795,0,1767603871,15097.57319006,130.22767148999992,50688.43014408 2026-01-05,09:04:33.000,5,11120694,-795,0,1767603872,15097.539508509995,130.1783275800044,50688.42315696 2026-01-05,09:04:34.000,5,11120601,-795,0,1767603873,15097.60687160999,130.22062236000056,50688.45110544 2026-01-05,09:04:35.000,5,11120705,-795,0,1767603874,15097.680971019996,130.20652410000184,50688.49302816 2026-01-05,09:04:36.000,5,11120707,-795,0,1767603875,15097.775279360001,130.23472061999928,50688.61879632 2026-01-05,09:04:37.000,5,11120770,-795,0,1767603876,15097.782015669996,130.22062236000056,50688.6118092 2026-01-05,09:04:38.000,5,11120729,-795,0,1767603877,15097.782015669996,130.1783275800044,50688.61879632 2026-01-05,09:04:39.000,5,11120739,-795,0,1767603878,15097.741597809996,130.1642293199984,50688.632770560005 2026-01-05,09:04:40.000,5,11120787,-795,0,1767603879,15097.71465257,130.0866888899982,50688.56988648 2026-01-05,09:04:41.000,5,11120843,-795,0,1767603880,15097.782015669996,130.05849237000075,50688.54892512 2026-01-05,09:04:42.000,5,11120746,-795,0,1767603881,15097.707916259991,130.0302958500033,50688.6467448 2026-01-05,09:04:43.000,5,11120718,-795,0,1767603882,15097.687707329991,130.03734498000267,50688.66071904 2026-01-05,09:04:44.000,5,11120682,-795,0,1767603883,15097.60687160999,130.00914845999796,50688.63975768 2026-01-05,09:04:45.000,5,11120728,-795,0,1767603884,15097.52603588999,129.91750976999901,50688.632770560005 2026-01-05,09:04:46.000,5,11120758,-795,0,1767603885,15097.44520016999,129.85406760000478,50688.6467448 2026-01-05,09:04:47.000,5,11120728,-795,0,1767603886,15097.43172755,129.82587108000007,50688.67469328001 2026-01-05,09:04:48.000,5,11120632,-795,0,1767603887,15097.438463859995,129.79767456000263,50688.66770616 2026-01-05,09:04:49.000,5,11120717,-795,0,1767603888,15097.44520016999,129.76242890999856,50688.69565464001 2026-01-05,09:04:50.000,5,11120798,-795,0,1767603889,15097.478881719995,129.88226412000222,50688.77251296001 2026-01-05,09:04:51.000,5,11120751,-795,0,1767603890,15097.54624481999,129.88931325000158,50688.76552584 2026-01-05,09:04:52.000,5,11120658,-795,0,1767603891,15097.519299579995,129.84701846999815,50688.82142280001 2026-01-05,09:04:53.000,5,11120675,-795,0,1767603892,15097.539508509995,129.8399693399988,50688.77950008 2026-01-05,09:04:54.000,5,11120659,-795,0,1767603893,15097.499090649995,129.84701846999815,50688.87033264001 2026-01-05,09:04:55.000,5,11120732,-795,0,1767603894,15097.478881719995,129.83292020999943,50688.93321672 2026-01-05,09:04:56.000,5,11120751,-795,0,1767603895,15097.37110076,129.8681658600035,50688.90526824 2026-01-05,09:04:57.000,5,11120735,-795,0,1767603896,15097.42499123999,129.77652717000456,50689.00308792 2026-01-05,09:04:58.000,5,11120663,-795,0,1767603897,15097.36436444999,129.76947803999792,50688.9961008 2026-01-05,09:04:59.000,5,11120666,-795,0,1767603898,15097.27005611,129.79062543000327,50688.94020384001 2026-01-05,09:05:00.000,5,11120796,-795,0,1767603899,15097.229638249999,129.68488847999834,50688.94020384001 2026-01-05,09:05:01.000,5,11120709,-795,0,1767603900,15097.256583489994,129.7553797799992,50688.87033264001 2026-01-05,09:05:02.000,5,11120670,-795,0,1767603901,15097.175747769994,129.71308500000305,50688.87033264001 2026-01-05,09:05:03.000,5,11120800,-795,0,1767603902,15097.142066219989,129.74833064999984,50688.849371280005 2026-01-05,09:05:04.000,5,11120686,-795,0,1767603903,15097.101648359989,129.74833064999984,50688.8563584 2026-01-05,09:05:05.000,5,11120586,-795,0,1767603904,15097.162275149989,129.74128152000048,50688.898281120004 2026-01-05,09:05:06.000,5,11120816,-795,0,1767603905,15097.169011459999,129.72718326000177,50688.898281120004 2026-01-05,09:05:07.000,5,11120713,-795,0,1767603906,15097.135329909994,129.77652717000456,50688.88430688 2026-01-05,09:05:08.000,5,11120787,-795,0,1767603907,15097.128593599999,129.72718326000177,50688.94719096 2026-01-05,09:05:09.000,5,11120652,-795,0,1767603908,15097.074703119994,129.6566919600009,50688.93321672 2026-01-05,09:05:10.000,5,11120787,-795,0,1767603909,15096.966922159998,129.6214463100041,50688.95417808 2026-01-05,09:05:11.000,5,11120677,-795,0,1767603910,15096.980394779988,129.63554457000282,50688.919242480006 2026-01-05,09:05:12.000,5,11120592,-795,0,1767603911,15097.067966809998,129.69898674000433,50688.93321672 2026-01-05,09:05:13.000,5,11120708,-795,0,1767603912,15097.041021569989,129.67079021999962,50688.93321672 2026-01-05,09:05:14.000,5,11120619,-795,0,1767603913,15097.061230499989,129.61439718000474,50689.03802352001 2026-01-05,09:05:15.000,5,11120693,-795,0,1767603914,15097.007340019998,129.6214463100041,50689.07295912 2026-01-05,09:05:16.000,5,11120685,-795,0,1767603915,15096.966922159998,129.60029891999875,50689.02404928 2026-01-05,09:05:17.000,5,11120851,-795,0,1767603916,15096.933240609993,129.56505327000195,50689.1009076 2026-01-05,09:05:18.000,5,11120697,-795,0,1767603917,15096.886086439998,129.6214463100041,50689.01007504001 2026-01-05,09:05:19.000,5,11120647,-795,0,1767603918,15096.832195959993,129.55095501000324,50689.065972000004 2026-01-05,09:05:20.000,5,11120722,-795,0,1767603919,15096.872613819993,129.5932497899994,50689.09392048 2026-01-05,09:05:21.000,5,11120719,-795,0,1767603920,15096.771569169992,129.5932497899994,50689.07295912 2026-01-05,09:05:22.000,5,11120643,-795,0,1767603921,15096.785041789997,129.5580041400026,50689.07295912 2026-01-05,09:05:23.000,5,11120765,-795,0,1767603922,15096.751360239992,129.5580041400026,50689.07994624001 2026-01-05,09:05:24.000,5,11120768,-795,0,1767603923,15096.677260830002,129.4945619700011,50689.09392048 2026-01-05,09:05:25.000,5,11120556,-795,0,1767603924,15096.690733449992,129.50161110000045,50689.017062160005 2026-01-05,09:05:26.000,5,11120712,-715,0,1767603925,15096.542534629996,129.53685675000452,50689.1009076 2026-01-05,09:05:27.000,5,11120689,-795,0,1767603926,15096.49538046,129.53685675000452,50689.086933360006 2026-01-05,09:05:28.000,5,11120784,-795,0,1767603927,15096.502116769996,129.4452180599983,50689.15680456001 2026-01-05,09:05:29.000,5,11120751,-795,0,1767603928,15096.549270939991,129.52980761999788,50689.04501064 2026-01-05,09:05:30.000,5,11120684,-795,0,1767603929,15096.522325699996,129.52980761999788,50689.21270152 2026-01-05,09:05:31.000,5,11120792,-795,0,1767603930,15096.556007250001,129.61439718000474,50689.1009076 2026-01-05,09:05:32.000,5,11120672,-795,0,1767603931,15096.616634040001,129.64964283000154,50689.09392048 2026-01-05,09:05:33.000,5,11120633,-795,0,1767603932,15096.589688799992,129.64964283000154,50689.16379168 2026-01-05,09:05:34.000,5,11120640,-795,0,1767603933,15096.468435219991,129.6214463100041,50689.22667576001 2026-01-05,09:05:35.000,5,11120732,-795,0,1767603934,15096.515589390001,129.58620066000003,50689.20571440001 2026-01-05,09:05:36.000,5,11120680,-795,0,1767603935,15096.4549626,129.6214463100041,50689.21270152 2026-01-05,09:05:37.000,5,11120659,-795,0,1767603936,15096.4549626,129.63554457000282,50689.28955984 2026-01-05,09:05:38.000,5,11120770,-795,0,1767603937,15096.515589390001,129.6566919600009,50689.35943104 2026-01-05,09:05:39.000,5,11120779,-795,0,1767603938,15096.4549626,129.63554457000282,50689.352443920005 2026-01-05,09:05:40.000,5,11120811,-795,0,1767603939,15096.515589390001,129.58620066000003,50689.27558560001 2026-01-05,09:05:41.000,5,11120727,-795,0,1767603940,15096.4549626,129.67079021999962,50689.26161136 2026-01-05,09:05:42.000,5,11120726,-795,0,1767603941,15096.481907839996,129.72718326000177,50689.28955984 2026-01-05,09:05:43.000,5,11120679,-795,0,1767603942,15096.468435219991,129.72718326000177,50689.21968864 2026-01-05,09:05:44.000,5,11120812,-795,0,1767603943,15096.522325699996,129.7060358700037,50689.19174016 2026-01-05,09:05:45.000,5,11120791,-795,0,1767603944,15096.636842970001,129.78357630000392,50689.33148256 2026-01-05,09:05:46.000,5,11120646,-795,0,1767603945,15096.643579279997,129.9034115100003,50689.28257272 2026-01-05,09:05:47.000,5,11120778,-795,0,1767603946,15096.596425110001,129.91046063999966,50689.37340528001 2026-01-05,09:05:48.000,5,11120623,-795,0,1767603947,15096.616634040001,129.9034115100003,50689.36641816001 2026-01-05,09:05:49.000,5,11120712,-795,0,1767603948,15096.636842970001,129.9527554200031,50689.39436664001 2026-01-05,09:05:50.000,5,11120778,-795,0,1767603949,15096.616634040001,130.04439411000203,50689.303534080005 2026-01-05,09:05:51.000,5,11120620,-795,0,1767603950,15096.677260830002,130.0020993299986,50689.35943104 2026-01-05,09:05:52.000,5,11120819,-795,0,1767603951,15096.582952489996,130.0655415000001,50689.24763712001 2026-01-05,09:05:53.000,5,11120694,-795,0,1767603952,15096.49538046,130.03734498000267,50689.40834088 2026-01-05,09:05:54.000,5,11120662,-795,0,1767603953,15096.41454474,130.0514432400014,50689.40834088 2026-01-05,09:05:55.000,5,11120892,-795,0,1767603954,15096.47517153,130.1783275800044,50689.35943104 2026-01-05,09:05:56.000,5,11120713,-795,0,1767603955,15096.428017359991,130.05849237000075,50689.42930224 2026-01-05,09:05:57.000,5,11120722,-795,0,1767603956,15096.360654259995,130.0020993299986,50689.42930224 2026-01-05,09:05:58.000,5,11120783,-795,0,1767603957,15096.300027469995,130.1642293199984,50689.3803924 2026-01-05,09:05:59.000,5,11120713,-795,0,1767603958,15096.17203758,130.12193454000226,50689.34545680001 2026-01-05,09:06:00.000,5,11120743,-795,0,1767603959,15096.18551019999,130.07963975999883,50689.43628936 2026-01-05,09:06:01.000,5,11120877,-795,0,1767603960,15096.15182865,130.04439411000203,50689.44327648001 2026-01-05,09:06:02.000,5,11120624,-795,0,1767603961,15096.057520309994,130.00914845999796,50689.50616056 2026-01-05,09:06:03.000,5,11120755,-795,0,1767603962,15096.06425661999,130.0514432400014,50689.352443920005 2026-01-05,09:06:04.000,5,11120688,-795,0,1767603963,15096.158564959995,130.12193454000226,50689.41532800001 2026-01-05,09:06:05.000,5,11120612,-795,0,1767603964,15096.198982819995,130.1148854100029,50689.471224960005 2026-01-05,09:06:06.000,5,11120739,-795,0,1767603965,15096.20571912999,130.13603280000098,50689.47821208 2026-01-05,09:06:07.000,5,11120776,-795,0,1767603966,15096.259609609995,130.1501310599997,50689.4851992 2026-01-05,09:06:08.000,5,11120763,-795,0,1767603967,15096.23266437,130.1148854100029,50689.51314768001 2026-01-05,09:06:09.000,5,11120629,-795,0,1767603968,15096.24613698999,130.10783628000354,50689.520134800005 2026-01-05,09:06:10.000,5,11120668,-795,0,1767603969,15096.300027469995,130.1148854100029,50689.5550704 2026-01-05,09:06:11.000,5,11120770,-795,0,1767603970,15096.259609609995,130.12898367000162,50689.534109039996 2026-01-05,09:06:12.000,5,11120668,-795,0,1767603971,15096.178773889995,130.0514432400014,50689.54109616001 2026-01-05,09:06:13.000,5,11120629,-795,0,1767603972,15096.138356029995,130.10783628000354,50689.49917344 2026-01-05,09:06:14.000,5,11120652,-795,0,1767603973,15096.06425661999,130.00914845999796,50689.68083856001 2026-01-05,09:06:15.000,5,11120812,-795,0,1767603974,15096.118147099995,130.02324672000395,50689.74372264 2026-01-05,09:06:16.000,5,11120731,-795,0,1767603975,15096.057520309994,130.04439411000203,50689.569044640004 2026-01-05,09:06:17.000,5,11120753,-795,0,1767603976,15095.936266729994,129.95980455000245,50689.60398024 2026-01-05,09:06:18.000,5,11120710,-795,0,1767603977,15095.916057799994,129.97390281000116,50689.61096736001 2026-01-05,09:06:19.000,5,11120639,-795,0,1767603978,15095.848694699998,129.98095194000052,50689.64590296 2026-01-05,09:06:20.000,5,11120681,-795,0,1767603979,15095.909321489999,129.9668536800018,50689.67385144 2026-01-05,09:06:21.000,5,11120888,-795,0,1767603980,15095.943003039989,130.07963975999883,50689.701799919996 2026-01-05,09:06:22.000,5,11120740,-795,0,1767603981,15095.949739349999,130.15718018999905,50689.569044640004 2026-01-05,09:06:23.000,5,11120699,-795,0,1767603982,15095.936266729994,130.18537671000377,50689.6249416 2026-01-05,09:06:24.000,5,11120729,-795,0,1767603983,15095.929530419999,130.1783275800044,50689.61096736001 2026-01-05,09:06:25.000,5,11120944,-795,0,1767603984,15095.875639939994,130.25586801000463,50689.57603176 2026-01-05,09:06:26.000,5,11120684,-795,0,1767603985,15095.848694699998,130.19242584000312,50689.6948128 2026-01-05,09:06:27.000,5,11120660,-795,0,1767603986,15095.868903629998,130.14308193000033,50689.701799919996 2026-01-05,09:06:28.000,5,11120629,-795,0,1767603987,15095.841958389989,130.14308193000033,50689.68083856001 2026-01-05,09:06:29.000,5,11120712,-795,0,1767603988,15095.841958389989,130.10078715000418,50689.65289008 2026-01-05,09:06:30.000,5,11120743,-795,0,1767603989,15095.754386359993,130.10783628000354,50689.65289008 2026-01-05,09:06:31.000,5,11120695,-795,0,1767603990,15095.693759569993,130.05849237000075,50689.71577416 2026-01-05,09:06:32.000,5,11120665,-795,0,1767603991,15095.687023259998,130.1501310599997,50689.65987720001 2026-01-05,09:06:33.000,5,11120704,-795,0,1767603992,15095.646605399997,130.10078715000418,50689.60398024 2026-01-05,09:06:34.000,5,11120652,-795,0,1767603993,15095.633132779993,130.1501310599997,50689.806606720005 2026-01-05,09:06:35.000,5,11120735,-795,0,1767603994,15095.599451230002,130.10078715000418,50689.67385144 2026-01-05,09:06:36.000,5,11120725,-795,0,1767603995,15095.606187539997,130.1501310599997,50689.638915840005 2026-01-05,09:06:37.000,5,11120769,-795,0,1767603996,15095.511879199992,130.07963975999883,50689.68083856001 2026-01-05,09:06:38.000,5,11120752,-795,0,1767603997,15095.572505989992,130.0866888899982,50689.67385144 2026-01-05,09:06:39.000,5,11120675,-795,0,1767603998,15095.518615510002,130.04439411000203,50689.68083856001 2026-01-05,09:06:40.000,5,11120661,-795,0,1767603999,15095.532088129992,130.02324672000395,50689.65289008 2026-01-05,09:06:41.000,5,11120630,-795,0,1767604000,15095.552297059992,129.95980455000245,50689.6249416 2026-01-05,09:06:42.000,5,11120650,-795,0,1767604001,15095.538824440002,129.87521499000286,50689.71577416 2026-01-05,09:06:43.000,5,11120545,-795,0,1767604002,15095.585978609997,129.9527554200031,50689.68083856001 2026-01-05,09:06:44.000,5,11120798,-795,0,1767604003,15095.646605399997,130.0514432400014,50689.701799919996 2026-01-05,09:06:45.000,5,11120814,-795,0,1767604004,15095.612923849993,129.9668536800018,50689.590006000006 2026-01-05,09:06:46.000,5,11120675,-795,0,1767604005,15095.572505989992,130.0161975900046,50689.68083856001 2026-01-05,09:06:47.000,5,11120639,-795,0,1767604006,15095.498406580002,129.89636238000094,50689.65987720001 2026-01-05,09:06:48.000,5,11120739,-795,0,1767604007,15095.491670269992,129.98095194000052,50689.66686432 2026-01-05,09:06:49.000,5,11120749,-795,0,1767604008,15095.498406580002,129.99505019999924,50689.60398024 2026-01-05,09:06:50.000,5,11120664,-715,0,1767604009,15095.437779790002,129.86111673000414,50689.70878704001 2026-01-05,09:06:51.000,5,11120641,-795,0,1767604010,15095.356944070001,129.7201341300024,50689.70878704001 2026-01-05,09:06:52.000,5,11120698,-795,0,1767604011,15095.370416689992,129.8681658600035,50689.72974840001 2026-01-05,09:06:53.000,5,11120658,-795,0,1767604012,15095.269372039991,129.81177282000135,50689.764684 2026-01-05,09:06:54.000,5,11120758,-795,0,1767604013,15095.269372039991,129.73423239000113,50689.66686432 2026-01-05,09:06:55.000,5,11120733,-795,0,1767604014,15095.303053589996,129.6919376099977,50689.736735520004 2026-01-05,09:06:56.000,5,11120787,-795,0,1767604015,15095.19527263,129.64964283000154,50689.736735520004 2026-01-05,09:06:57.000,5,11120770,-795,0,1767604016,15095.141382149995,129.63554457000282,50689.71577416 2026-01-05,09:06:58.000,5,11120708,-795,0,1767604017,15095.09422798,129.6214463100041,50689.79263248 2026-01-05,09:06:59.000,5,11120787,-795,0,1767604018,15095.08749166999,129.64964283000154,50689.764684 2026-01-05,09:07:00.000,5,11120751,-795,0,1767604019,15095.060546429995,129.68488847999834,50689.81359384 2026-01-05,09:07:01.000,5,11120779,-795,0,1767604020,15094.999919639995,129.63554457000282,50689.79961960001 2026-01-05,09:07:02.000,5,11120850,-795,0,1767604021,15094.959501779995,129.51570935999916,50689.6948128 2026-01-05,09:07:03.000,5,11120735,-795,0,1767604022,15094.98644701999,129.43816892999894,50689.72276128 2026-01-05,09:07:04.000,5,11120763,-795,0,1767604023,15094.99318333,129.4945619700011,50689.72974840001 2026-01-05,09:07:05.000,5,11120649,-795,0,1767604024,15094.99318333,129.35357936999935,50689.66686432 2026-01-05,09:07:06.000,5,11120723,-795,0,1767604025,15094.9729744,129.4099724100015,50689.68083856001 2026-01-05,09:07:07.000,5,11120842,-795,0,1767604026,15094.959501779995,129.5086602299998,50689.72276128 2026-01-05,09:07:08.000,5,11120570,-795,0,1767604027,15094.91234761,129.48751284000173,50689.74372264 2026-01-05,09:07:09.000,5,11120682,-795,0,1767604028,15094.9729744,129.64964283000154,50689.65987720001 2026-01-05,09:07:10.000,5,11120754,-795,0,1767604029,15095.02686487999,129.60029891999875,50689.65987720001 2026-01-05,09:07:11.000,5,11120782,-795,0,1767604030,15094.919083919995,129.68488847999834,50689.71577416 2026-01-05,09:07:12.000,5,11120793,-795,0,1767604031,15094.84498450999,129.58620066000003,50689.65289008 2026-01-05,09:07:13.000,5,11120705,-795,0,1767604032,15094.80456664999,129.5580041400026,50689.60398024 2026-01-05,09:07:14.000,5,11120877,-795,0,1767604033,15094.757412479994,129.60029891999875,50689.71577416 2026-01-05,09:07:15.000,5,11120667,-795,0,1767604034,15094.730467239999,129.60029891999875,50689.757696880006 2026-01-05,09:07:16.000,5,11120810,-795,0,1767604035,15094.669840449998,129.50161110000045,50689.72276128 2026-01-05,09:07:17.000,5,11120806,-795,0,1767604036,15094.622686279989,129.51570935999916,50689.74372264 2026-01-05,09:07:18.000,5,11120637,-795,0,1767604037,15094.669840449998,129.48046371000237,50689.736735520004 2026-01-05,09:07:19.000,5,11120701,-795,0,1767604038,15094.622686279989,129.4945619700011,50689.66686432 2026-01-05,09:07:20.000,5,11120602,-795,0,1767604039,15094.582268419988,129.60029891999875,50689.63192872001 2026-01-05,09:07:21.000,5,11120675,-795,0,1767604040,15094.541850559988,129.4945619700011,50689.66686432 2026-01-05,09:07:22.000,5,11120701,-795,0,1767604041,15094.514905319993,129.473414580003,50689.701799919996 2026-01-05,09:07:23.000,5,11120798,-795,0,1767604042,15094.548586869998,129.46636545000365,50689.61096736001 2026-01-05,09:07:24.000,5,11120596,-795,0,1767604043,15094.575532109993,129.48751284000173,50689.72276128 2026-01-05,09:07:25.000,5,11120682,-795,0,1767604044,15094.514905319993,129.473414580003,50689.687825680005 2026-01-05,09:07:26.000,5,11120587,-795,0,1767604045,15094.474487459993,129.52980761999788,50689.63192872001 2026-01-05,09:07:27.000,5,11120771,-795,0,1767604046,15094.359970190002,129.4945619700011,50689.757696880006 2026-01-05,09:07:28.000,5,11120749,-795,0,1767604047,15094.413860669993,129.46636545000365,50689.74372264 2026-01-05,09:07:29.000,5,11120695,-795,0,1767604048,15094.434069599993,129.473414580003,50689.81359384 2026-01-05,09:07:30.000,5,11120571,-795,0,1767604049,15094.413860669993,129.55095501000324,50689.71577416 2026-01-05,09:07:31.000,5,11120641,-795,0,1767604050,15094.447542219998,129.5086602299998,50689.84852944001 2026-01-05,09:07:32.000,5,11120791,-795,0,1767604051,15094.373442809992,129.4593163200043,50689.79961960001 2026-01-05,09:07:33.000,5,11120612,-795,0,1767604052,15094.386915429997,129.50161110000045,50689.70878704001 2026-01-05,09:07:34.000,5,11120904,-795,0,1767604053,15094.407124359997,129.56505327000195,50689.82756808001 2026-01-05,09:07:35.000,5,11120757,-715,0,1767604054,15094.386915429997,129.5721024000013,50689.81359384 2026-01-05,09:07:36.000,5,11120687,-795,0,1767604055,15094.413860669993,129.39587415000278,50689.78564536 2026-01-05,09:07:37.000,5,11120769,-795,0,1767604056,15094.272398159992,129.39587415000278,50689.855516560005 2026-01-05,09:07:38.000,5,11120704,-795,0,1767604057,15094.252189229992,129.473414580003,50689.764684 2026-01-05,09:07:39.000,5,11120681,-795,0,1767604058,15094.110726719991,129.53685675000452,50689.6948128 2026-01-05,09:07:40.000,5,11120653,-795,0,1767604059,15094.258925540002,129.5932497899994,50689.86250368 2026-01-05,09:07:41.000,5,11120722,-795,0,1767604060,15094.218507680001,129.39587415000278,50689.89045216 2026-01-05,09:07:42.000,5,11120745,-795,0,1767604061,15094.151144579992,129.52980761999788,50689.869490799996 2026-01-05,09:07:43.000,5,11120664,-795,0,1767604062,15094.063572549996,129.5580041400026,50689.89045216 2026-01-05,09:07:44.000,5,11120722,-795,0,1767604063,15094.144408269996,129.6073480499981,50689.93237488 2026-01-05,09:07:45.000,5,11120830,-795,0,1767604064,15094.103990409996,129.5932497899994,50689.855516560005 2026-01-05,09:07:46.000,5,11120707,-795,0,1767604065,15094.103990409996,129.56505327000195,50689.84852944001 2026-01-05,09:07:47.000,5,11120724,-795,0,1767604066,15094.164617199996,129.60029891999875,50689.855516560005 2026-01-05,09:07:48.000,5,11120838,-795,0,1767604067,15094.198298750001,129.63554457000282,50689.869490799996 2026-01-05,09:07:49.000,5,11120907,-795,0,1767604068,15094.171353509992,129.63554457000282,50690.10705288 2026-01-05,09:07:50.000,5,11120778,-795,0,1767604069,15094.178089820001,129.67079021999962,50690.01622032001 2026-01-05,09:07:51.000,5,11120718,-795,0,1767604070,15094.144408269996,129.72718326000177,50690.00224608 2026-01-05,09:07:52.000,5,11120758,-795,0,1767604071,15094.130935649991,129.79767456000263,50689.99525896001 2026-01-05,09:07:53.000,5,11120801,-795,0,1767604072,15094.130935649991,129.77652717000456,50690.01622032001 2026-01-05,09:07:54.000,5,11120674,-795,0,1767604073,15094.124199339996,129.79767456000263,50690.03019456 2026-01-05,09:07:55.000,5,11120686,-795,0,1767604074,15094.029890999991,129.8399693399988,50690.12801424 2026-01-05,09:07:56.000,5,11120659,-795,0,1767604075,15093.94905527999,129.8681658600035,50690.06513016001 2026-01-05,09:07:57.000,5,11120725,-795,0,1767604076,15093.85474694,129.86111673000414,50690.03019456 2026-01-05,09:07:58.000,5,11120724,-795,0,1767604077,15093.821065389995,129.8399693399988,50690.08609152001 2026-01-05,09:07:59.000,5,11120709,-795,0,1767604078,15093.81432908,129.8681658600035,50690.11404000001 2026-01-05,09:08:00.000,5,11120680,-795,0,1767604079,15093.841274319995,129.85406760000478,50690.05814304 2026-01-05,09:08:01.000,5,11120649,-795,0,1767604080,15093.83453801,129.9034115100003,50690.12102712 2026-01-05,09:08:02.000,5,11120558,-795,0,1767604081,15093.821065389995,129.98095194000052,50690.03019456 2026-01-05,09:08:03.000,5,11120845,-795,0,1767604082,15093.841274319995,130.0161975900046,50690.10705288 2026-01-05,09:08:04.000,5,11120719,-795,0,1767604083,15093.821065389995,130.0302958500033,50690.141988480005 2026-01-05,09:08:05.000,5,11120673,-795,0,1767604084,15093.88842848999,130.05849237000075,50690.22583392 2026-01-05,09:08:06.000,5,11120784,-795,0,1767604085,15093.88842848999,130.0161975900046,50690.239808160004 2026-01-05,09:08:07.000,5,11120852,-795,0,1767604086,15093.982736829996,130.0514432400014,50690.38653768 2026-01-05,09:08:08.000,5,11120775,-795,0,1767604087,15093.88842848999,130.07963975999883,50690.204872559996 2026-01-05,09:08:09.000,5,11120727,-795,0,1767604088,15093.87495587,130.19242584000312,50690.260769520006 2026-01-05,09:08:10.000,5,11120705,-795,0,1767604089,15093.81432908,130.19242584000312,50690.42147328001 2026-01-05,09:08:11.000,5,11120742,-795,0,1767604090,15093.83453801,130.1783275800044,50690.30269224001 2026-01-05,09:08:12.000,5,11120513,-795,0,1767604091,15093.841274319995,130.1783275800044,50690.477370240005 2026-01-05,09:08:13.000,5,11120765,-795,0,1767604092,15093.901901109995,130.0866888899982,50690.29570512 2026-01-05,09:08:14.000,5,11120844,-795,0,1767604093,15093.88842848999,130.0655415000001,50690.428460400006 2026-01-05,09:08:15.000,5,11120721,-795,0,1767604094,15093.901901109995,130.10078715000418,50690.463396 2026-01-05,09:08:16.000,5,11120769,-795,0,1767604095,15093.901901109995,130.10783628000354,50690.477370240005 2026-01-05,09:08:17.000,5,11120678,-795,0,1767604096,15093.88842848999,130.19242584000312,50690.48435736 2026-01-05,09:08:18.000,5,11120895,-795,0,1767604097,15093.92884634999,130.14308193000033,50690.45640888 2026-01-05,09:08:19.000,5,11120634,-795,0,1767604098,15093.800856459995,130.02324672000395,50690.44942176001 2026-01-05,09:08:20.000,5,11120717,-795,0,1767604099,15093.83453801,130.15718018999905,50690.51230584 2026-01-05,09:08:21.000,5,11120882,-795,0,1767604100,15093.64592132999,130.0866888899982,50690.540254319996 2026-01-05,09:08:22.000,5,11120740,-755,0,1767604101,15093.720020739995,130.0302958500033,50690.48435736 2026-01-05,09:08:23.000,5,11120773,-795,0,1767604102,15093.679602879994,130.15718018999905,50690.56820280001 2026-01-05,09:08:24.000,5,11120742,-795,0,1767604103,15093.76717490999,130.04439411000203,50690.575189920004 2026-01-05,09:08:25.000,5,11120672,-795,0,1767604104,15093.81432908,130.2135732300012,50690.540254319996 2026-01-05,09:08:26.000,5,11120765,-795,0,1767604105,15093.800856459995,130.262917140004,50690.6730096 2026-01-05,09:08:27.000,5,11120669,-795,0,1767604106,15093.71328443,130.1783275800044,50690.58217704 2026-01-05,09:08:28.000,5,11120750,-795,0,1767604107,15093.73349336,130.25586801000463,50690.62409976 2026-01-05,09:08:29.000,5,11120821,-795,0,1767604108,15093.74696597999,130.22062236000056,50690.5332672 2026-01-05,09:08:30.000,5,11120586,-795,0,1767604109,15093.71328443,130.17127844999777,50690.70095808 2026-01-05,09:08:31.000,5,11120735,-795,0,1767604110,15093.720020739995,130.1501310599997,50690.6031384 2026-01-05,09:08:32.000,5,11120708,-795,0,1767604111,15093.538140369994,130.1148854100029,50690.61012552 2026-01-05,09:08:33.000,5,11120601,-795,0,1767604112,15093.598767159994,130.1783275800044,50690.75685504001 2026-01-05,09:08:34.000,5,11120723,-795,0,1767604113,15093.504458819989,130.12898367000162,50690.75685504001 2026-01-05,09:08:35.000,5,11120771,-795,0,1767604114,15093.551612989999,130.07963975999883,50690.86864896 2026-01-05,09:08:36.000,5,11120695,-795,0,1767604115,15093.490986199999,130.0866888899982,50690.68698384001 2026-01-05,09:08:37.000,5,11120705,-795,0,1767604116,15093.396677859993,130.10783628000354,50690.75685504001 2026-01-05,09:08:38.000,5,11120815,-795,0,1767604117,15093.383205239988,130.1148854100029,50690.81973912 2026-01-05,09:08:39.000,5,11120690,-795,0,1767604118,15093.356259999993,130.10078715000418,50690.80576488001 2026-01-05,09:08:40.000,5,11120663,-795,0,1767604119,15093.356259999993,130.0655415000001,50690.83371336001 2026-01-05,09:08:41.000,5,11120706,-795,0,1767604120,15093.349523689998,130.1501310599997,50690.81973912 2026-01-05,09:08:42.000,5,11120816,-795,0,1767604121,15093.383205239988,130.14308193000033,50690.79179064 2026-01-05,09:08:43.000,5,11120914,-795,0,1767604122,15093.376468929993,130.12898367000162,50690.85467472001 2026-01-05,09:08:44.000,5,11120703,-795,0,1767604123,15093.349523689998,130.09373802000482,50690.82672624 2026-01-05,09:08:45.000,5,11120606,-795,0,1767604124,15093.349523689998,130.18537671000377,50690.83371336001 2026-01-05,09:08:46.000,5,11120936,-795,0,1767604125,15093.430359409998,130.19242584000312,50690.79877776 2026-01-05,09:08:47.000,5,11120791,-795,0,1767604126,15093.423623099989,130.22767148999992,50690.94550728 2026-01-05,09:08:48.000,5,11120762,-795,0,1767604127,15093.309105829998,130.19947497000248,50690.83371336001 2026-01-05,09:08:49.000,5,11120746,-795,0,1767604128,15093.383205239988,130.10078715000418,50690.99441712 2026-01-05,09:08:50.000,5,11120768,-795,0,1767604129,15093.241742730002,130.12193454000226,50690.931533040006 2026-01-05,09:08:51.000,5,11120855,-595,0,1767604130,15093.201324870002,130.10783628000354,50690.88961032 2026-01-05,09:08:52.000,5,11120744,-795,0,1767604131,15093.261951660003,130.05849237000075,50691.00140424001 2026-01-05,09:08:53.000,5,11120841,-795,0,1767604132,15093.322578449988,130.0866888899982,50691.00839136 2026-01-05,09:08:54.000,5,11120773,-795,0,1767604133,15093.248479039998,130.07259062999947,50691.00839136 2026-01-05,09:08:55.000,5,11120655,-795,0,1767604134,15093.322578449988,130.07963975999883,50690.98743 2026-01-05,09:08:56.000,5,11120697,-795,0,1767604135,15093.295633209993,130.0866888899982,50691.1271724 2026-01-05,09:08:57.000,5,11120706,-795,0,1767604136,15093.275424279993,129.97390281000116,50691.03633984 2026-01-05,09:08:58.000,5,11120910,-795,0,1767604137,15093.201324870002,129.99505019999924,50691.0573012 2026-01-05,09:08:59.000,5,11120837,-795,0,1767604138,15093.127225459997,129.88931325000158,50691.1271724 2026-01-05,09:09:00.000,5,11120737,-795,0,1767604139,15093.127225459997,130.00914845999796,50691.10621104 2026-01-05,09:09:01.000,5,11120720,-795,0,1767604140,15093.113752839992,129.95980455000245,50691.15512088 2026-01-05,09:09:02.000,5,11120777,-795,0,1767604141,15093.093543909992,129.97390281000116,50691.21800496001 2026-01-05,09:09:03.000,5,11120780,-795,0,1767604142,15093.080071290002,129.95980455000245,50691.19005648001 2026-01-05,09:09:04.000,5,11120797,-795,0,1767604143,15093.032917119992,129.91750976999901,50691.1271724 2026-01-05,09:09:05.000,5,11120779,-795,0,1767604144,15093.059862360002,129.89636238000094,50691.3018504 2026-01-05,09:09:06.000,5,11120781,-795,0,1767604145,15093.059862360002,129.94570629000373,50691.3018504 2026-01-05,09:09:07.000,5,11120824,-795,0,1767604146,15093.073334979992,129.9668536800018,50691.27390192 2026-01-05,09:09:08.000,5,11120738,-795,0,1767604147,15093.026180809997,129.98800106999988,50691.315824640005 2026-01-05,09:09:09.000,5,11120696,-795,0,1767604148,15093.066598669997,129.98095194000052,50691.266914800006 2026-01-05,09:09:10.000,5,11120692,-795,0,1767604149,15093.005971879997,129.9527554200031,50691.28787616001 2026-01-05,09:09:11.000,5,11120778,-795,0,1767604150,15092.999235570001,129.9668536800018,50691.28088904 2026-01-05,09:09:12.000,5,11120753,-795,0,1767604151,15092.945345089996,129.91046063999966,50691.30883752001 2026-01-05,09:09:13.000,5,11120749,-795,0,1767604152,15092.911663539991,129.82587108000007,50691.27390192 2026-01-05,09:09:14.000,5,11120637,-795,0,1767604153,15092.830827819991,129.8399693399988,50691.34377312 2026-01-05,09:09:15.000,5,11120720,-795,0,1767604154,15092.810618889991,129.85406760000478,50691.315824640005 2026-01-05,09:09:16.000,5,11120701,-795,0,1767604155,15092.803882579996,129.8188219500007,50691.42761856001 2026-01-05,09:09:17.000,5,11120788,-795,0,1767604156,15092.884718299996,129.81177282000135,50691.35774736001 2026-01-05,09:09:18.000,5,11120715,-795,0,1767604157,15092.73651948,129.73423239000113,50691.39967008 2026-01-05,09:09:19.000,5,11120611,-795,0,1767604158,15092.65568376,129.67079021999962,50691.50447688001 2026-01-05,09:09:20.000,5,11120698,-795,0,1767604159,15092.743255789996,129.73423239000113,50691.46255416 2026-01-05,09:09:21.000,5,11120792,-795,0,1767604160,15092.810618889991,129.57915153000067,50691.49050264 2026-01-05,09:09:22.000,5,11120693,-795,0,1767604161,15092.810618889991,129.68488847999834,50691.49050264 2026-01-05,09:09:23.000,5,11120797,-795,0,1767604162,15092.85777306,129.6919376099977,50691.39268296 2026-01-05,09:09:24.000,5,11120805,-795,0,1767604163,15092.864509369996,129.69898674000433,50691.56736096 2026-01-05,09:09:25.000,5,11120760,-795,0,1767604164,15092.783673649996,129.6214463100041,50691.546399599996 2026-01-05,09:09:26.000,5,11120767,-795,0,1767604165,15092.871245679991,129.5932497899994,50691.55338672001 2026-01-05,09:09:27.000,5,11120778,-795,0,1767604166,15092.803882579996,129.58620066000003,50691.581335200004 2026-01-05,09:09:28.000,5,11120737,-795,0,1767604167,15092.77693734,129.5721024000013,50691.700116240005 2026-01-05,09:09:29.000,5,11120735,-795,0,1767604168,15092.830827819991,129.50161110000045,50691.63024504 2026-01-05,09:09:30.000,5,11120719,-795,0,1767604169,15092.83756413,129.5086602299998,50691.63024504 2026-01-05,09:09:31.000,5,11120731,-795,0,1767604170,15092.803882579996,129.52980761999788,50691.66518064 2026-01-05,09:09:32.000,5,11120724,-795,0,1767604171,15092.810618889991,129.45226718999766,50691.63024504 2026-01-05,09:09:33.000,5,11120730,-795,0,1767604172,15092.938608780001,129.46636545000365,50691.6162708 2026-01-05,09:09:34.000,5,11120795,-795,0,1767604173,15092.979026640001,129.43111979999958,50691.58832232 2026-01-05,09:09:35.000,5,11120664,-795,0,1767604174,15092.972290329992,129.45226718999766,50691.714090479996 2026-01-05,09:09:36.000,5,11120720,-795,0,1767604175,15092.979026640001,129.43816892999894,50691.769987440006 2026-01-05,09:09:37.000,5,11120707,-795,0,1767604176,15093.039653430002,129.52275848999852,50691.76300032001 2026-01-05,09:09:38.000,5,11120735,-795,0,1767604177,15093.046389739997,129.55095501000324,50691.749026080004 2026-01-05,09:09:39.000,5,11120691,-795,0,1767604178,15092.992499259992,129.5086602299998,50691.76300032001 2026-01-05,09:09:40.000,5,11120693,-795,0,1767604179,15093.046389739997,129.46636545000365,50691.8957556 2026-01-05,09:09:41.000,5,11120854,-795,0,1767604180,15093.093543909992,129.2478424200017,50691.85383288 2026-01-05,09:09:42.000,5,11120654,-795,0,1767604181,15092.965554019996,129.33243198000127,50691.867807120005 2026-01-05,09:09:43.000,5,11120752,-795,0,1767604182,15092.898190920001,129.29718633000448,50691.94466544 2026-01-05,09:09:44.000,5,11120756,-795,0,1767604183,15092.952081399992,129.30423546000384,50691.95863968001 2026-01-05,09:09:45.000,5,11120728,-795,0,1767604184,15092.938608780001,129.32538285000192,50691.97261392 2026-01-05,09:09:46.000,5,11120684,-795,0,1767604185,15092.992499259992,129.35357936999935,50691.99357528 2026-01-05,09:09:47.000,5,11120687,-795,0,1767604186,15093.026180809997,129.25489155000105,50691.93069120001 2026-01-05,09:09:48.000,5,11120692,-795,0,1767604187,15093.019444500002,129.29013719999784,50691.881781359996 2026-01-05,09:09:49.000,5,11120802,-795,0,1767604188,15093.019444500002,129.23374416000297,50691.937678320006 2026-01-05,09:09:50.000,5,11120771,-795,0,1767604189,15093.005971879997,129.1984985099989,50692.01453664 2026-01-05,09:09:51.000,5,11120689,-795,0,1767604190,15093.005971879997,129.07161417000316,50691.9656268 2026-01-05,09:09:52.000,5,11120677,-795,0,1767604191,15092.999235570001,129.0363685199991,50692.04248512 2026-01-05,09:09:53.000,5,11120775,-795,0,1767604192,15093.019444500002,129.10685981999995,50692.084407840004 2026-01-05,09:09:54.000,5,11120660,-795,0,1767604193,15093.012708189992,129.12095807999867,50692.04248512 2026-01-05,09:09:55.000,5,11120706,-795,0,1767604194,15093.086807599997,129.00817200000165,50692.09139496 2026-01-05,09:09:56.000,5,11120681,-795,0,1767604195,15093.032917119992,128.9799754800042,50692.07742072001 2026-01-05,09:09:57.000,5,11120746,-795,0,1767604196,15092.972290329992,128.94472983000014,50692.105369200006 2026-01-05,09:09:58.000,5,11120658,-795,0,1767604197,15092.979026640001,128.95882808999886,50692.09838208001 2026-01-05,09:09:59.000,5,11120656,-795,0,1767604198,15092.979026640001,129.0363685199991,50692.13331768 2026-01-05,09:10:00.000,5,11120607,-795,0,1767604199,15092.992499259992,128.9799754800042,50692.084407840004 2026-01-05,09:10:01.000,5,11120659,-795,0,1767604200,15093.053126049992,128.99407374000293,50692.22415024001 2026-01-05,09:10:02.000,5,11120790,-795,0,1767604201,15093.093543909992,128.97292635000485,50692.17524040001 2026-01-05,09:10:03.000,5,11120734,-795,0,1767604202,15093.093543909992,128.99407374000293,50692.252098720004 2026-01-05,09:10:04.000,5,11120639,-795,0,1767604203,15093.086807599997,129.05751591000444,50692.16126616 2026-01-05,09:10:05.000,5,11120585,-795,0,1767604204,15093.201324870002,129.02931938999973,50692.252098720004 2026-01-05,09:10:06.000,5,11120739,-795,0,1767604205,15093.160907010002,128.98702461000357,50692.18222752 2026-01-05,09:10:07.000,5,11120699,-795,0,1767604206,15093.140698080002,128.9799754800042,50692.210176 2026-01-05,09:10:08.000,5,11120765,-795,0,1767604207,15093.127225459997,128.97292635000485,50692.30100856 2026-01-05,09:10:09.000,5,11120671,-795,0,1767604208,15093.167643319997,128.9517789599995,50692.210176 2026-01-05,09:10:10.000,5,11120770,-795,0,1767604209,15093.120489150002,128.95882808999886,50692.321969920005 2026-01-05,09:10:11.000,5,11120736,-795,0,1767604210,15093.086807599997,129.0363685199991,50692.210176 2026-01-05,09:10:12.000,5,11120798,-795,0,1767604211,15093.100280220002,129.0645650400038,50692.39882824 2026-01-05,09:10:13.000,5,11120662,-795,0,1767604212,15093.046389739997,128.9799754800042,50692.37786688 2026-01-05,09:10:14.000,5,11120706,-795,0,1767604213,15092.979026640001,129.00817200000165,50692.36389264001 2026-01-05,09:10:15.000,5,11120696,-795,0,1767604214,15092.938608780001,129.02227026000037,50692.32895704 2026-01-05,09:10:16.000,5,11120713,-795,0,1767604215,15092.938608780001,129.0011228700023,50692.321969920005 2026-01-05,09:10:17.000,5,11120699,-795,0,1767604216,15092.918399850001,129.0363685199991,50692.36389264001 2026-01-05,09:10:18.000,5,11120693,-795,0,1767604217,15092.877981990001,129.09276156000124,50692.39184112001 2026-01-05,09:10:19.000,5,11120722,-795,0,1767604218,15092.898190920001,129.02227026000037,50692.35690552 2026-01-05,09:10:20.000,5,11120695,-795,0,1767604219,15092.83756413,129.1139089499993,50692.43376384001 2026-01-05,09:10:21.000,5,11120597,-795,0,1767604220,15092.83756413,129.14915460000338,50692.41280248001 2026-01-05,09:10:22.000,5,11120682,-795,0,1767604221,15092.844300439996,129.14915460000338,50692.40581536 2026-01-05,09:10:23.000,5,11120703,-795,0,1767604222,15092.864509369996,129.1139089499993,50692.54555776 2026-01-05,09:10:24.000,5,11120749,-795,0,1767604223,15092.810618889991,129.1139089499993,50692.46869944 2026-01-05,09:10:25.000,5,11120665,-795,0,1767604224,15092.723046859996,129.14210547000403,50692.538570640005 2026-01-05,09:10:26.000,5,11120688,-795,0,1767604225,15092.70957423999,129.17735112000082,50692.64337744 2026-01-05,09:10:27.000,5,11120708,-795,0,1767604226,15092.662420069995,129.19144937999954,50692.608441840006 2026-01-05,09:10:28.000,5,11120702,-795,0,1767604227,15092.662420069995,129.1984985099989,50692.552544879996 2026-01-05,09:10:29.000,5,11120729,-795,0,1767604228,15092.60852958999,129.1984985099989,50692.657351680005 2026-01-05,09:10:30.000,5,11120667,-795,0,1767604229,15092.642211139995,129.2125967700049,50692.74119712 2026-01-05,09:10:31.000,5,11120737,-795,0,1767604230,15092.642211139995,129.17735112000082,50692.64337744 2026-01-05,09:10:32.000,5,11120691,-795,0,1767604231,15092.601793279995,129.25489155000105,50692.64337744 2026-01-05,09:10:33.000,5,11120672,-795,0,1767604232,15092.57484804,129.2619406800004,50692.65036456001 2026-01-05,09:10:34.000,5,11120636,-795,0,1767604233,15092.59505697,129.25489155000105,50692.587480480004 2026-01-05,09:10:35.000,5,11120723,-795,0,1767604234,15092.59505697,129.26898980999977,50692.6643388 2026-01-05,09:10:36.000,5,11120683,-795,0,1767604235,15092.54790279999,129.26898980999977,50692.67831304001 2026-01-05,09:10:37.000,5,11120712,-795,0,1767604236,15092.46706707999,129.2478424200017,50692.8040812 2026-01-05,09:10:38.000,5,11120688,-795,0,1767604237,15092.45359446,129.26898980999977,50692.69927440001 2026-01-05,09:10:39.000,5,11120667,-795,0,1767604238,15092.40644028999,129.24079329000233,50692.6643388 2026-01-05,09:10:40.000,5,11120707,-795,0,1767604239,15092.419912909994,129.33243198000127,50692.776132720006 2026-01-05,09:10:41.000,5,11120663,-795,0,1767604240,15092.38623135999,129.36767762999807,50692.71324864 2026-01-05,09:10:42.000,5,11120746,-795,0,1767604241,15092.285186709989,129.41702154000086,50692.69228728 2026-01-05,09:10:43.000,5,11120659,-795,0,1767604242,15092.238032539994,129.39587415000278,50692.74119712 2026-01-05,09:10:44.000,5,11120683,-795,0,1767604243,15092.190878369998,129.36767762999807,50692.73421 2026-01-05,09:10:45.000,5,11120709,-795,0,1767604244,15092.163933129988,129.45226718999766,50692.74119712 2026-01-05,09:10:46.000,5,11120674,-795,0,1767604245,15092.042679550003,129.52275848999852,50692.74119712 2026-01-05,09:10:47.000,5,11120673,-795,0,1767604246,15092.056152169993,129.5086602299998,50692.76215848 2026-01-05,09:10:48.000,5,11120775,-795,0,1767604247,15092.042679550003,129.54390588000388,50692.76215848 2026-01-05,09:10:49.000,5,11120725,-795,0,1767604248,15092.096570029993,129.55095501000324,50692.83202968 2026-01-05,09:10:50.000,5,11120750,-795,0,1767604249,15092.150460509998,129.52980761999788,50692.8040812 2026-01-05,09:10:51.000,5,11120755,-795,0,1767604250,15092.177405749993,129.6214463100041,50692.8040812 2026-01-05,09:10:52.000,5,11120734,-795,0,1767604251,15092.211087299998,129.6919376099977,50692.76215848 2026-01-05,09:10:53.000,5,11120804,-795,0,1767604252,15092.190878369998,129.66374109000026,50692.90190088 2026-01-05,09:10:54.000,5,11120770,-795,0,1767604253,15092.076361099993,129.63554457000282,50692.78311984 2026-01-05,09:10:55.000,5,11120787,-795,0,1767604254,15092.083097409988,129.68488847999834,50692.89491376001 2026-01-05,09:10:56.000,5,11120683,-795,0,1767604255,15092.096570029993,129.6214463100041,50692.922862240004 2026-01-05,09:10:57.000,5,11120707,-795,0,1767604256,15092.136987889993,129.67783934999898,50692.81805544001 2026-01-05,09:10:58.000,5,11120743,-795,0,1767604257,15092.157196819993,129.67783934999898,50692.776132720006 2026-01-05,09:10:59.000,5,11120694,-795,0,1767604258,15092.224559919989,129.7201341300024,50692.90190088 2026-01-05,09:11:00.000,5,11120758,-795,0,1767604259,15092.197614679993,129.63554457000282,50692.84600392001 2026-01-05,09:11:01.000,5,11120697,-715,0,1767604260,15092.177405749993,129.67783934999898,50692.85299104 2026-01-05,09:11:02.000,5,11120695,-795,0,1767604261,15092.157196819993,129.60029891999875,50692.89491376001 2026-01-05,09:11:03.000,5,11120811,-795,0,1767604262,15092.143724199988,129.68488847999834,50692.922862240004 2026-01-05,09:11:04.000,5,11120750,-795,0,1767604263,15092.110042649998,129.6073480499981,50692.96478496001 2026-01-05,09:11:05.000,5,11120689,-795,0,1767604264,15092.123515269988,129.58620066000003,50692.95779784 2026-01-05,09:11:06.000,5,11120637,-795,0,1767604265,15092.056152169993,129.5721024000013,50692.93683648001 2026-01-05,09:11:07.000,5,11120768,-795,0,1767604266,15092.110042649998,129.64259370000218,50692.96478496001 2026-01-05,09:11:08.000,5,11120712,-795,0,1767604267,15092.049415859998,129.63554457000282,50692.91587512001 2026-01-05,09:11:09.000,5,11120718,-795,0,1767604268,15092.002261690002,129.63554457000282,50692.873952400005 2026-01-05,09:11:10.000,5,11120601,-795,0,1767604269,15092.022470620002,129.7201341300024,50692.93683648001 2026-01-05,09:11:11.000,5,11120751,-795,0,1767604270,15092.029206929998,129.6566919600009,50692.92984936 2026-01-05,09:11:12.000,5,11120721,-795,0,1767604271,15092.008997999998,129.64964283000154,50692.887926639996 2026-01-05,09:11:13.000,5,11120729,-795,0,1767604272,15091.955107519992,129.64964283000154,50692.90190088 2026-01-05,09:11:14.000,5,11120658,-635,0,1767604273,15092.042679550003,129.6566919600009,50692.922862240004 2026-01-05,09:11:15.000,5,11120698,-795,0,1767604274,15091.961843830002,129.60029891999875,50692.88093952 2026-01-05,09:11:16.000,5,11120748,-795,0,1767604275,15092.049415859998,129.67783934999898,50692.95081072 2026-01-05,09:11:17.000,5,11120750,-795,0,1767604276,15092.035943239993,129.66374109000026,50692.97177208 2026-01-05,09:11:18.000,5,11120688,-795,0,1767604277,15091.975316449993,129.5580041400026,50692.91587512001 2026-01-05,09:11:19.000,5,11120640,-795,0,1767604278,15091.921425970002,129.54390588000388,50693.00670768 2026-01-05,09:11:20.000,5,11120717,-795,0,1767604279,15091.907953349997,129.4945619700011,50692.9787592 2026-01-05,09:11:21.000,5,11120742,-795,0,1767604280,15091.847326559997,129.39587415000278,50692.98574632001 2026-01-05,09:11:22.000,5,11120694,-795,0,1767604281,15091.907953349997,129.41702154000086,50693.055617519996 2026-01-05,09:11:23.000,5,11120577,-795,0,1767604282,15091.941634900002,129.4452180599983,50693.07657888 2026-01-05,09:11:24.000,5,11120709,-795,0,1767604283,15091.928162279997,129.45226718999766,50693.10452736001 2026-01-05,09:11:25.000,5,11120752,-795,0,1767604284,15091.874271799992,129.38882502000342,50693.055617519996 2026-01-05,09:11:26.000,5,11120627,-795,0,1767604285,15091.928162279997,129.3747267600047,50693.02068192 2026-01-05,09:11:27.000,5,11120725,-795,0,1767604286,15091.894480729992,129.33948111000063,50693.0486304 2026-01-05,09:11:28.000,5,11120669,-795,0,1767604287,15091.901217040002,129.35357936999935,50693.09754024 2026-01-05,09:11:29.000,5,11120753,-795,0,1767604288,15091.860799180002,129.29718633000448,50693.15343720001 2026-01-05,09:11:30.000,5,11120693,-795,0,1767604289,15091.827117629997,129.29013719999784,50693.12548872 2026-01-05,09:11:31.000,5,11120684,-795,0,1767604290,15091.759754530001,129.27603893999913,50693.07657888 2026-01-05,09:11:32.000,5,11120745,-795,0,1767604291,15091.847326559997,129.3112845900032,50693.16741144 2026-01-05,09:11:33.000,5,11120716,-795,0,1767604292,15091.854062869992,129.29013719999784,50693.258244000004 2026-01-05,09:11:34.000,5,11120740,-715,0,1767604293,15091.833853939992,129.31833372000256,50693.09754024 2026-01-05,09:11:35.000,5,11120686,-795,0,1767604294,15091.833853939992,129.28308806999848,50693.15343720001 2026-01-05,09:11:36.000,5,11120738,-795,0,1767604295,15091.833853939992,129.29013719999784,50693.15343720001 2026-01-05,09:11:37.000,5,11120794,-795,0,1767604296,15091.813645009992,129.25489155000105,50693.13247584001 2026-01-05,09:11:38.000,5,11120690,-795,0,1767604297,15091.894480729992,129.28308806999848,50693.13946296 2026-01-05,09:11:39.000,5,11120683,-795,0,1767604298,15091.874271799992,129.1984985099989,50693.20234704001 2026-01-05,09:11:40.000,5,11120606,-795,0,1767604299,15091.928162279997,129.23374416000297,50693.160424320005 2026-01-05,09:11:41.000,5,11120779,-795,0,1767604300,15091.928162279997,129.24079329000233,50693.223308399996 2026-01-05,09:11:42.000,5,11120676,-795,0,1767604301,15091.874271799992,129.20554763999826,50693.27221824001 2026-01-05,09:11:43.000,5,11120638,-795,0,1767604302,15091.914689659992,129.17030199000146,50693.279205360006 2026-01-05,09:11:44.000,5,11120662,-795,0,1767604303,15091.881008110002,129.13505634000467,50693.23029552001 2026-01-05,09:11:45.000,5,11120726,-795,0,1767604304,15091.894480729992,129.0998106900006,50693.21632128 2026-01-05,09:11:46.000,5,11120718,-795,0,1767604305,15091.874271799992,129.08571243000188,50693.279205360006 2026-01-05,09:11:47.000,5,11120692,-795,0,1767604306,15091.874271799992,129.0998106900006,50693.25125688001 2026-01-05,09:11:48.000,5,11120779,-795,0,1767604307,15091.948371209997,129.14915460000338,50693.32112808001 2026-01-05,09:11:49.000,5,11120659,-795,0,1767604308,15091.928162279997,129.10685981999995,50693.31414096 2026-01-05,09:11:50.000,5,11120737,-795,0,1767604309,15091.881008110002,129.015221130001,50693.34907656001 2026-01-05,09:11:51.000,5,11120712,-795,0,1767604310,15091.746281909996,128.95882808999886,50693.28619248 2026-01-05,09:11:52.000,5,11120678,-795,0,1767604311,15091.806908699997,128.83899288000248,50693.37003792001 2026-01-05,09:11:53.000,5,11120694,-795,0,1767604312,15091.766490839997,128.8530911400012,50693.40497352 2026-01-05,09:11:54.000,5,11120807,-795,0,1767604313,15091.800172390002,128.79669809999905,50693.43990912001 2026-01-05,09:11:55.000,5,11120764,-795,0,1767604314,15091.793436079992,128.7685015800016,50693.43990912001 2026-01-05,09:11:56.000,5,11120735,-795,0,1767604315,15091.800172390002,128.8178454900044,50693.47484472 2026-01-05,09:11:57.000,5,11120592,-795,0,1767604316,15091.793436079992,128.76145245000225,50693.43990912001 2026-01-05,09:11:58.000,5,11120682,-795,0,1767604317,15091.813645009992,128.7685015800016,50693.390999279996 2026-01-05,09:11:59.000,5,11120690,-795,0,1767604318,15091.820381320002,128.7685015800016,50693.41894776001 2026-01-05,09:12:00.000,5,11120599,-795,0,1767604319,15091.833853939992,128.81079635999777,50693.446896240006 2026-01-05,09:12:01.000,5,11120648,-715,0,1767604320,15091.854062869992,128.77555071000097,50693.432922 2026-01-05,09:12:02.000,5,11120726,-795,0,1767604321,15091.881008110002,128.7544033200029,50693.46785760001 2026-01-05,09:12:03.000,5,11120691,-795,0,1767604322,15091.847326559997,128.83194375000312,50693.52375456 2026-01-05,09:12:04.000,5,11120740,-795,0,1767604323,15091.820381320002,128.82489462000376,50693.446896240006 2026-01-05,09:12:05.000,5,11120647,-795,0,1767604324,15091.766490839997,128.79669809999905,50693.46785760001 2026-01-05,09:12:06.000,5,11120745,-795,0,1767604325,15091.813645009992,128.81079635999777,50693.47484472 2026-01-05,09:12:07.000,5,11120680,-795,0,1767604326,15091.786699769997,128.7685015800016,50693.48881896001 2026-01-05,09:12:08.000,5,11120694,-795,0,1767604327,15091.827117629997,128.71915766999882,50693.52375456 2026-01-05,09:12:09.000,5,11120779,-795,0,1767604328,15091.692391429991,128.69096115000139,50693.53074168 2026-01-05,09:12:10.000,5,11120688,-795,0,1767604329,15091.63850095,128.6698137600033,50693.53772880001 2026-01-05,09:12:11.000,5,11120751,-795,0,1767604330,15091.63850095,128.72620679999818,50693.544715920005 2026-01-05,09:12:12.000,5,11120795,-795,0,1767604331,15091.645237259996,128.67686289000267,50693.62157424 2026-01-05,09:12:13.000,5,11120738,-795,0,1767604332,15091.591346779991,128.64866636999795,50693.60061288 2026-01-05,09:12:14.000,5,11120675,-795,0,1767604333,15091.63850095,128.69801028000074,50693.69843256 2026-01-05,09:12:15.000,5,11120610,-795,0,1767604334,15091.705864049996,128.56407680999837,50693.64952272 2026-01-05,09:12:16.000,5,11120708,-795,0,1767604335,15091.584610469996,128.51473290000285,50693.63554848001 2026-01-05,09:12:17.000,5,11120777,-795,0,1767604336,15091.55766523,128.43014334000327,50693.62856136 2026-01-05,09:12:18.000,5,11120770,-795,0,1767604337,15091.61829202,128.46538899000006,50693.663496960005 2026-01-05,09:12:19.000,5,11120742,-795,0,1767604338,15091.645237259996,128.51473290000285,50693.62856136 2026-01-05,09:12:20.000,5,11120703,-795,0,1767604339,15091.651973569991,128.5217820300022,50693.64952272 2026-01-05,09:12:21.000,5,11120698,-795,0,1767604340,15091.631764639991,128.5217820300022,50693.6774712 2026-01-05,09:12:22.000,5,11120662,-795,0,1767604341,15091.699127740001,128.49358551000478,50693.782278000006 2026-01-05,09:12:23.000,5,11120727,-795,0,1767604342,15091.685655119996,128.53588029000093,50693.85214920001 2026-01-05,09:12:24.000,5,11120761,-795,0,1767604343,15091.766490839997,128.52883116000157,50693.79625224 2026-01-05,09:12:25.000,5,11120705,-795,0,1767604344,15091.786699769997,128.50063464000414,50693.73336816001 2026-01-05,09:12:26.000,5,11120671,-795,0,1767604345,15091.766490839997,128.47948724999878,50693.831187840005 2026-01-05,09:12:27.000,5,11120724,-795,0,1767604346,15091.779963460001,128.43014334000327,50693.761316640004 2026-01-05,09:12:28.000,5,11120703,-795,0,1767604347,15091.746281909996,128.45129073000135,50693.929007520004 2026-01-05,09:12:29.000,5,11120728,-795,0,1767604348,15091.705864049996,128.3596520400024,50693.949968880006 2026-01-05,09:12:30.000,5,11120757,-795,0,1767604349,15091.61829202,128.37375030000112,50693.78926512 2026-01-05,09:12:31.000,5,11120698,-795,0,1767604350,15091.591346779991,128.34555378000368,50693.880097680005 2026-01-05,09:12:32.000,5,11120847,-795,0,1767604351,15091.51051105999,128.3948976899992,50693.93599464 2026-01-05,09:12:33.000,5,11120831,-795,0,1767604352,15091.51051105999,128.45129073000135,50693.83817496 2026-01-05,09:12:34.000,5,11120749,-795,0,1767604353,15091.5374563,128.38784855999984,50693.96394312 2026-01-05,09:12:35.000,5,11120717,-795,0,1767604354,15091.57787416,128.43719247000263,50693.93599464 2026-01-05,09:12:36.000,5,11120730,-795,0,1767604355,15091.53071998999,128.45129073000135,50693.998878720005 2026-01-05,09:12:37.000,5,11120691,-755,0,1767604356,15091.51051105999,128.41604508000455,50693.956956 2026-01-05,09:12:38.000,5,11120688,-795,0,1767604357,15091.51051105999,128.43014334000327,50693.99189160001 2026-01-05,09:12:39.000,5,11120705,-795,0,1767604358,15091.49703844,128.4583398600007,50693.880097680005 2026-01-05,09:12:40.000,5,11120698,-795,0,1767604359,15091.51724737,128.43719247000263,50694.047788560005 2026-01-05,09:12:41.000,5,11120802,-795,0,1767604360,15091.51051105999,128.40899594999792,50694.06874992001 2026-01-05,09:12:42.000,5,11120698,-795,0,1767604361,15091.49703844,128.4230942100039,50694.04080144001 2026-01-05,09:12:43.000,5,11120747,-795,0,1767604362,15091.49030212999,128.45129073000135,50694.047788560005 2026-01-05,09:12:44.000,5,11120736,-795,0,1767604363,15091.44988426999,128.45129073000135,50694.04080144001 2026-01-05,09:12:45.000,5,11120742,-795,0,1767604364,15091.40946640999,128.49358551000478,50694.03381432 2026-01-05,09:12:46.000,5,11120635,-795,0,1767604365,15091.30842175999,128.4583398600007,50694.10368552 2026-01-05,09:12:47.000,5,11120777,-795,0,1767604366,15091.28821282999,128.46538899000006,50694.13862112001 2026-01-05,09:12:48.000,5,11120752,-795,0,1767604367,15091.30842175999,128.557027679999,50694.13862112001 2026-01-05,09:12:49.000,5,11120773,-795,0,1767604368,15091.24779496999,128.33850465000432,50694.06874992001 2026-01-05,09:12:50.000,5,11120803,-795,0,1767604369,15091.119805079994,128.34555378000368,50694.15958248001 2026-01-05,09:12:51.000,5,11120676,-795,0,1767604370,15091.072650909999,128.3948976899992,50694.15958248001 2026-01-05,09:12:52.000,5,11120744,-795,0,1767604371,15091.065914599989,128.4230942100039,50694.30631200001 2026-01-05,09:12:53.000,5,11120700,-795,0,1767604372,15091.079387219994,128.47243811999942,50694.36919608 2026-01-05,09:12:54.000,5,11120712,-795,0,1767604373,15091.065914599989,128.5076837700035,50694.313299120004 2026-01-05,09:12:55.000,5,11120586,-795,0,1767604374,15091.038969359994,128.5217820300022,50694.47400288001 2026-01-05,09:12:56.000,5,11120784,-795,0,1767604375,15091.012024119998,128.5217820300022,50694.37618320001 2026-01-05,09:12:57.000,5,11120779,-795,0,1767604376,15090.991815189998,128.5076837700035,50694.25740216001 2026-01-05,09:12:58.000,5,11120642,-795,0,1767604377,15090.978342569993,128.6063715900018,50694.37618320001 2026-01-05,09:12:59.000,5,11120738,-635,0,1767604378,15091.065914599989,128.63456810999924,50694.36919608 2026-01-05,09:13:00.000,5,11120668,-795,0,1767604379,15091.065914599989,128.68391202000203,50694.432080160004 2026-01-05,09:13:01.000,5,11120750,-795,0,1767604380,15090.985078879989,128.64866636999795,50694.32028624 2026-01-05,09:13:02.000,5,11120719,-795,0,1767604381,15090.904243159988,128.7050594100001,50694.46002864 2026-01-05,09:13:03.000,5,11120770,-795,0,1767604382,15090.890770539998,128.63456810999924,50694.49496424001 2026-01-05,09:13:04.000,5,11120767,-795,0,1767604383,15090.843616369988,128.72620679999818,50694.5159256 2026-01-05,09:13:05.000,5,11120709,-795,0,1767604384,15090.789725889997,128.77555071000097,50694.52291272001 2026-01-05,09:13:06.000,5,11120706,-795,0,1767604385,15090.796462199993,128.84604201000184,50694.57182256001 2026-01-05,09:13:07.000,5,11120725,-795,0,1767604386,15090.702153860002,128.83899288000248,50694.69060360001 2026-01-05,09:13:08.000,5,11120814,-795,0,1767604387,15090.634790759992,128.86718939999992,50694.648680880004 2026-01-05,09:13:09.000,5,11120771,-795,0,1767604388,15090.641527070002,128.82489462000376,50694.669642240005 2026-01-05,09:13:10.000,5,11120757,-795,0,1767604389,15090.601109210002,128.96587721999822,50694.655668 2026-01-05,09:13:11.000,5,11120786,-795,0,1767604390,15090.614581829992,128.96587721999822,50694.60675816 2026-01-05,09:13:12.000,5,11120654,-795,0,1767604391,15090.560691350001,129.0363685199991,50694.5857968 2026-01-05,09:13:13.000,5,11120798,-795,0,1767604392,15090.533746109992,129.13505634000467,50694.620732400006 2026-01-05,09:13:14.000,5,11120838,-795,0,1767604393,15090.425965149996,129.1139089499993,50694.655668 2026-01-05,09:13:15.000,5,11120723,-795,0,1767604394,15090.486591939996,129.18440025000018,50694.63470664 2026-01-05,09:13:16.000,5,11120766,-795,0,1767604395,15090.446174079996,129.1632528600021,50694.67662936 2026-01-05,09:13:17.000,5,11120775,-795,0,1767604396,15090.324920499996,129.2125967700049,50694.71156496001 2026-01-05,09:13:18.000,5,11120807,-795,0,1767604397,15090.345129429996,129.2619406800004,50694.718552080005 2026-01-05,09:13:19.000,5,11120626,-795,0,1767604398,15090.284502639995,129.18440025000018,50694.7255392 2026-01-05,09:13:20.000,5,11120700,-795,0,1767604399,15090.324920499996,129.23374416000297,50694.7255392 2026-01-05,09:13:21.000,5,11120701,-635,0,1767604400,15090.31818419,129.32538285000192,50694.69759072 2026-01-05,09:13:22.000,5,11120788,-795,0,1767604401,15090.284502639995,129.29013719999784,50694.73252632 2026-01-05,09:13:23.000,5,11120673,-795,0,1767604402,15090.244084779995,129.35357936999935,50694.77444904 2026-01-05,09:13:24.000,5,11120716,-795,0,1767604403,15090.19693061,129.30423546000384,50694.87925584001 2026-01-05,09:13:25.000,5,11120746,-795,0,1767604404,15090.10935857999,129.31833372000256,50694.82335888 2026-01-05,09:13:26.000,5,11120699,-795,0,1767604405,15090.08914964999,129.3606284999987,50694.7954104 2026-01-05,09:13:27.000,5,11120732,-795,0,1767604406,15090.041995479995,129.38882502000342,50694.89323008 2026-01-05,09:13:28.000,5,11120704,-795,0,1767604407,15089.96789606999,129.41702154000086,50694.85130736 2026-01-05,09:13:29.000,5,11120632,-795,0,1767604408,15089.98810499999,129.43816892999894,50694.83034600001 2026-01-05,09:13:30.000,5,11120754,-715,0,1767604409,15089.893796659999,129.53685675000452,50694.90720432001 2026-01-05,09:13:31.000,5,11120709,-795,0,1767604410,15089.893796659999,129.51570935999916,50694.92816568001 2026-01-05,09:13:32.000,5,11120678,-795,0,1767604411,15089.853378799999,129.51570935999916,50694.94213992 2026-01-05,09:13:33.000,5,11120687,-795,0,1767604412,15089.880324039994,129.5932497899994,50694.984062640004 2026-01-05,09:13:34.000,5,11120652,-795,0,1767604413,15089.873587729999,129.56505327000195,50695.005024000006 2026-01-05,09:13:35.000,5,11120827,-795,0,1767604414,15089.826433559989,129.63554457000282,50695.04694672001 2026-01-05,09:13:36.000,5,11120724,-795,0,1767604415,15089.833169869999,129.7201341300024,50694.984062640004 2026-01-05,09:13:37.000,5,11120755,-795,0,1767604416,15089.846642489989,129.66374109000026,50695.02598536001 2026-01-05,09:13:38.000,5,11120711,-795,0,1767604417,15089.786015699989,129.64964283000154,50695.053933840005 2026-01-05,09:13:39.000,5,11120682,-795,0,1767604418,15089.792752009998,129.61439718000474,50695.11681792001 2026-01-05,09:13:40.000,5,11120737,-795,0,1767604419,15089.839906179994,129.7201341300024,50695.21463760001 2026-01-05,09:13:41.000,5,11120652,-795,0,1767604420,15089.880324039994,129.74833064999984,50695.20765048 2026-01-05,09:13:42.000,5,11120681,-795,0,1767604421,15089.873587729999,129.77652717000456,50695.19367624001 2026-01-05,09:13:43.000,5,11120765,-795,0,1767604422,15089.92747820999,129.84701846999815,50695.16572776001 2026-01-05,09:13:44.000,5,11120690,-795,0,1767604423,15089.887060349989,129.94570629000373,50695.221624720005 2026-01-05,09:13:45.000,5,11120639,-795,0,1767604424,15089.880324039994,129.9034115100003,50695.25656032 2026-01-05,09:13:46.000,5,11120647,-795,0,1767604425,15089.826433559989,129.86111673000414,50695.27752168 2026-01-05,09:13:47.000,5,11120659,-795,0,1767604426,15089.786015699989,129.93865716000437,50695.18668912 2026-01-05,09:13:48.000,5,11120687,-795,0,1767604427,15089.705179979988,129.9527554200031,50695.30547016 2026-01-05,09:13:49.000,5,11120805,-795,0,1767604428,15089.725388909988,129.97390281000116,50695.22861184 2026-01-05,09:13:50.000,5,11120772,-795,0,1767604429,15089.671498429998,129.9668536800018,50695.23559896 2026-01-05,09:13:51.000,5,11120611,-795,0,1767604430,15089.705179979988,130.05849237000075,50695.18668912 2026-01-05,09:13:52.000,5,11120733,-795,0,1767604431,15089.705179979988,130.0514432400014,50695.270534560004 2026-01-05,09:13:53.000,5,11120692,-795,0,1767604432,15089.691707359998,130.07963975999883,50695.270534560004 2026-01-05,09:13:54.000,5,11120744,-795,0,1767604433,15089.684971049988,130.07963975999883,50695.26354744001 2026-01-05,09:13:55.000,5,11120788,-795,0,1767604434,15089.671498429998,130.13603280000098,50695.26354744001 2026-01-05,09:13:56.000,5,11120705,-795,0,1767604435,15089.658025809993,130.14308193000033,50695.20066336 2026-01-05,09:13:57.000,5,11120650,-795,0,1767604436,15089.624344260003,130.23472061999928,50695.26354744001 2026-01-05,09:13:58.000,5,11120673,-795,0,1767604437,15089.536772229992,130.32635930999822,50695.19367624001 2026-01-05,09:13:59.000,5,11120714,-795,0,1767604438,15089.523299610002,130.30521192000015,50695.221624720005 2026-01-05,09:14:00.000,5,11120664,-795,0,1767604439,15089.523299610002,130.34045757000422,50695.27752168 2026-01-05,09:14:01.000,5,11120723,-795,0,1767604440,15089.442463890002,130.37570322000101,50695.30547016 2026-01-05,09:14:02.000,5,11120633,-795,0,1767604441,15089.449200199997,130.262917140004,50695.270534560004 2026-01-05,09:14:03.000,5,11120640,-795,0,1767604442,15089.469409129997,130.35455583000294,50695.291495920006 2026-01-05,09:14:04.000,5,11120713,-795,0,1767604443,15089.449200199997,130.43209626000316,50695.20765048 2026-01-05,09:14:05.000,5,11120754,-715,0,1767604444,15089.462672820002,130.46734190999996,50695.30547016 2026-01-05,09:14:06.000,5,11120749,-795,0,1767604445,15089.428991269997,130.48848929999804,50695.2495732 2026-01-05,09:14:07.000,5,11120649,-795,0,1767604446,15089.354891859992,130.49553843000467,50695.35438 2026-01-05,09:14:08.000,5,11120659,-795,0,1767604447,15089.361628170001,130.49553843000467,50695.319444400004 2026-01-05,09:14:09.000,5,11120558,-795,0,1767604448,15089.341419240001,130.53783321000083,50695.27752168 2026-01-05,09:14:10.000,5,11120723,-795,0,1767604449,15089.280792450001,130.53078408000147,50695.33341864001 2026-01-05,09:14:11.000,5,11120691,-795,0,1767604450,15089.213429349991,130.58717712000362,50695.19367624001 2026-01-05,09:14:12.000,5,11120741,-795,0,1767604451,15089.193220419991,130.60127538000233,50695.270534560004 2026-01-05,09:14:13.000,5,11120684,-795,0,1767604452,15089.240374590001,130.6224227700004,50695.24258608001 2026-01-05,09:14:14.000,5,11120727,-795,0,1767604453,15089.19995673,130.66471755000384,50695.270534560004 2026-01-05,09:14:15.000,5,11120720,-795,0,1767604454,15089.166275179996,130.66471755000384,50695.270534560004 2026-01-05,09:14:16.000,5,11120643,-795,0,1767604455,15089.1797478,130.76340537000215,50695.23559896 2026-01-05,09:14:17.000,5,11120710,-795,0,1767604456,15089.19995673,130.7704545000015,50695.26354744001 2026-01-05,09:14:18.000,5,11120591,-795,0,1767604457,15089.15953887,130.76340537000215,50695.319444400004 2026-01-05,09:14:19.000,5,11120721,-795,0,1767604458,15089.15953887,130.7352088500047,50695.340405760006 2026-01-05,09:14:20.000,5,11120750,-795,0,1767604459,15089.186484109996,130.77750363000087,50695.438225440004 2026-01-05,09:14:21.000,5,11120739,-795,0,1767604460,15089.1797478,130.84094580000237,50695.39630272 2026-01-05,09:14:22.000,5,11120697,-795,0,1767604461,15089.193220419991,130.88324057999853,50695.4242512 2026-01-05,09:14:23.000,5,11120664,-795,0,1767604462,15089.206693039996,130.9184862300026,50695.438225440004 2026-01-05,09:14:24.000,5,11120650,-795,0,1767604463,15089.253847209991,130.93963362000068,50695.47316104 2026-01-05,09:14:25.000,5,11120684,-795,0,1767604464,15089.247110899996,130.9537318799994,50695.47316104 2026-01-05,09:14:26.000,5,11120662,-795,0,1767604465,15089.267319829996,130.92553536000196,50695.37534136 2026-01-05,09:14:27.000,5,11120734,-795,0,1767604466,15089.260583520001,130.96078100999875,50695.487135280004 2026-01-05,09:14:28.000,5,11120762,-795,0,1767604467,15089.327946619997,130.99602666000283,50695.459186800006 2026-01-05,09:14:29.000,5,11120685,-795,0,1767604468,15089.287528759996,131.0171740500009,50695.48014816001 2026-01-05,09:14:30.000,5,11120722,-795,0,1767604469,15089.240374590001,130.99602666000283,50695.37534136 2026-01-05,09:14:31.000,5,11120672,-795,0,1767604470,15089.1797478,130.99602666000283,50695.36835424 2026-01-05,09:14:32.000,5,11120666,-675,0,1767604471,15089.146066249996,131.02422318000026,50695.38232848001 2026-01-05,09:14:33.000,5,11120673,-795,0,1767604472,15089.186484109996,131.03832143999898,50695.340405760006 2026-01-05,09:14:34.000,5,11120738,-795,0,1767604473,15089.15953887,131.03832143999898,50695.41027696001 2026-01-05,09:14:35.000,5,11120693,-795,0,1767604474,15089.09891208,131.0524196999977,50695.41726408 2026-01-05,09:14:36.000,5,11120684,-795,0,1767604475,15089.11912101,131.1017636100005,50695.4941224 2026-01-05,09:14:37.000,5,11120852,-795,0,1767604476,15089.045021599995,131.0665179600037,50695.4242512 2026-01-05,09:14:38.000,5,11120709,-795,0,1767604477,15089.05849422,131.0806162200024,50695.46617392 2026-01-05,09:14:39.000,5,11120677,-795,0,1767604478,15089.03828529,130.99602666000283,50695.46617392 2026-01-05,09:14:40.000,5,11120715,-795,0,1767604479,15089.01134004999,131.07356709000305,50695.55001936001 2026-01-05,09:14:41.000,5,11120750,-795,0,1767604480,15089.03154897999,131.04537056999834,50695.45219968001 2026-01-05,09:14:42.000,5,11120724,-795,0,1767604481,15089.01807636,131.05946883000433,50695.487135280004 2026-01-05,09:14:43.000,5,11120678,-795,0,1767604482,15088.95744957,131.10881273999985,50695.487135280004 2026-01-05,09:14:44.000,5,11120688,-795,0,1767604483,15089.024812669995,131.0524196999977,50695.5639936 2026-01-05,09:14:45.000,5,11120728,-795,0,1767604484,15088.9776585,131.1017636100005,50695.54303224 2026-01-05,09:14:46.000,5,11120632,-795,0,1767604485,15088.943976949995,131.0665179600037,50695.61290344 2026-01-05,09:14:47.000,5,11120651,-795,0,1767604486,15088.91703171,131.0665179600037,50695.61989056001 2026-01-05,09:14:48.000,5,11120649,-795,0,1767604487,15088.943976949995,131.03127230999962,50695.66880040001 2026-01-05,09:14:49.000,5,11120685,-795,0,1767604488,15089.01807636,131.1158618699992,50695.68976176 2026-01-05,09:14:50.000,5,11120764,-795,0,1767604489,15088.923768019995,131.01012492000154,50695.59194208 2026-01-05,09:14:51.000,5,11120701,-795,0,1767604490,15088.964185879995,131.09471448000113,50695.64783904001 2026-01-05,09:14:52.000,5,11120676,-795,0,1767604491,15088.97092218999,131.03127230999962,50695.61989056001 2026-01-05,09:14:53.000,5,11120630,-795,0,1767604492,15088.99786743,131.0665179600037,50695.703736 2026-01-05,09:14:54.000,5,11120710,-795,0,1767604493,15088.97092218999,131.04537056999834,50695.703736 2026-01-05,09:14:55.000,5,11120674,-795,0,1767604494,15089.065230529995,131.07356709000305,50695.7386716 2026-01-05,09:14:56.000,5,11120722,-795,0,1767604495,15089.03154897999,131.04537056999834,50695.66181328 2026-01-05,09:14:57.000,5,11120644,-795,0,1767604496,15089.03828529,131.04537056999834,50695.68976176 2026-01-05,09:14:58.000,5,11120715,-795,0,1767604497,15088.99786743,131.04537056999834,50695.59892920001 2026-01-05,09:14:59.000,5,11120729,-795,0,1767604498,15088.93050432999,131.0665179600037,50695.68976176 2026-01-05,09:15:00.000,5,11120732,-795,0,1767604499,15088.91703171,130.96078100999875,50695.654826160004 2026-01-05,09:15:01.000,5,11120700,-795,0,1767604500,15088.883350159995,131.01012492000154,50695.703736 2026-01-05,09:15:02.000,5,11120744,-795,0,1767604501,15088.82945967999,130.99602666000283,50695.71771024001 2026-01-05,09:15:03.000,5,11120725,-795,0,1767604502,15088.903559089995,131.04537056999834,50695.794568560006 2026-01-05,09:15:04.000,5,11120683,-795,0,1767604503,15088.78904181999,131.0524196999977,50695.78758144001 2026-01-05,09:15:05.000,5,11120700,-795,0,1767604504,15088.80925074999,130.99602666000283,50695.85046552 2026-01-05,09:15:06.000,5,11120658,-795,0,1767604505,15088.741887649994,130.97487927000475,50695.81552992001 2026-01-05,09:15:07.000,5,11120635,-795,0,1767604506,15088.762096579994,130.98897753000347,50695.86443976001 2026-01-05,09:15:08.000,5,11120639,-795,0,1767604507,15088.802514439994,131.00307579000219,50695.93431096001 2026-01-05,09:15:09.000,5,11120697,-795,0,1767604508,15088.755360269999,130.97487927000475,50695.96924656 2026-01-05,09:15:10.000,5,11120791,-795,0,1767604509,15088.76883288999,130.97487927000475,50695.962259440006 2026-01-05,09:15:11.000,5,11120740,-795,0,1767604510,15088.72841502999,131.0171740500009,50695.962259440006 2026-01-05,09:15:12.000,5,11120653,-795,0,1767604511,15088.80925074999,130.99602666000283,50695.96924656 2026-01-05,09:15:13.000,5,11120681,-795,0,1767604512,15088.762096579994,131.02422318000026,50696.04610488 2026-01-05,09:15:14.000,5,11120629,-795,0,1767604513,15088.701469789994,130.99602666000283,50695.9482852 2026-01-05,09:15:15.000,5,11120663,-795,0,1767604514,15088.613897759999,130.9678301399981,50695.990207920004 2026-01-05,09:15:16.000,5,11120626,-795,0,1767604515,15088.634106689999,130.96078100999875,50695.990207920004 2026-01-05,09:15:17.000,5,11120606,-795,0,1767604516,15088.654315619999,130.96078100999875,50695.99719504 2026-01-05,09:15:18.000,5,11120721,-795,0,1767604517,15088.607161449989,131.0665179600037,50696.011169280006 2026-01-05,09:15:19.000,5,11120646,-795,0,1767604518,15088.600425139994,131.02422318000026,50695.99719504 2026-01-05,09:15:20.000,5,11120677,-795,0,1767604519,15088.667788239989,131.03127230999962,50696.03911776 2026-01-05,09:15:21.000,5,11120683,-795,0,1767604520,15088.613897759999,130.99602666000283,50696.060079120005 2026-01-05,09:15:22.000,5,11120697,-795,0,1767604521,15088.566743589989,130.93258449000132,50696.0181564 2026-01-05,09:15:23.000,5,11120656,-795,0,1767604522,15088.620634069994,130.98897753000347,50696.02514352 2026-01-05,09:15:24.000,5,11120641,-795,0,1767604523,15088.620634069994,131.03832143999898,50696.060079120005 2026-01-05,09:15:25.000,5,11120624,-795,0,1767604524,15088.546534659989,131.03832143999898,50696.0880276 2026-01-05,09:15:26.000,5,11120671,-795,0,1767604525,15088.458962629993,131.05946883000433,50695.99719504 2026-01-05,09:15:27.000,5,11120730,-795,0,1767604526,15088.398335839993,131.03832143999898,50696.060079120005 2026-01-05,09:15:28.000,5,11120747,-795,0,1767604527,15088.391599529998,131.07356709000305,50696.03213064001 2026-01-05,09:15:29.000,5,11120706,-755,0,1767604528,15088.351181669997,131.03127230999962,50696.108988960004 2026-01-05,09:15:30.000,5,11120679,-795,0,1767604529,15088.277082259992,131.01012492000154,50696.08104048001 2026-01-05,09:15:31.000,5,11120720,-795,0,1767604530,15088.250137019997,131.0665179600037,50696.08104048001 2026-01-05,09:15:32.000,5,11120591,-795,0,1767604531,15088.223191780002,131.12996012999793,50696.06706624 2026-01-05,09:15:33.000,5,11120696,-795,0,1767604532,15088.196246539992,131.07356709000305,50696.09501472 2026-01-05,09:15:34.000,5,11120677,-795,0,1767604533,15088.149092369997,131.165205780002,50696.12296320001 2026-01-05,09:15:35.000,5,11120664,-795,0,1767604534,15088.202982850002,131.0665179600037,50696.06706624 2026-01-05,09:15:36.000,5,11120612,-715,0,1767604535,15088.182773920002,131.1158618699992,50696.02514352 2026-01-05,09:15:37.000,5,11120706,-795,0,1767604536,15088.236664399992,131.15110752000328,50696.08104048001 2026-01-05,09:15:38.000,5,11120637,-795,0,1767604537,15088.182773920002,131.17225491000136,50696.12296320001 2026-01-05,09:15:39.000,5,11120696,-795,0,1767604538,15088.243400710002,131.2286479500035,50696.09501472 2026-01-05,09:15:40.000,5,11120773,-795,0,1767604539,15088.270345949997,131.2004514299988,50696.108988960004 2026-01-05,09:15:41.000,5,11120681,-795,0,1767604540,15088.270345949997,131.2004514299988,50696.13693744 2026-01-05,09:15:42.000,5,11120782,-795,0,1767604541,15088.277082259992,131.17225491000136,50696.20680864 2026-01-05,09:15:43.000,5,11120744,-795,0,1767604542,15088.236664399992,131.165205780002,50696.14392456 2026-01-05,09:15:44.000,5,11120728,-795,0,1767604543,15088.250137019997,131.15815665000264,50696.14392456 2026-01-05,09:15:45.000,5,11120626,-795,0,1767604544,15088.263609640002,131.17930404000072,50696.157898800004 2026-01-05,09:15:46.000,5,11120698,-795,0,1767604545,15088.250137019997,131.29209011999774,50696.19982152001 2026-01-05,09:15:47.000,5,11120711,-795,0,1767604546,15088.243400710002,131.30618838000373,50696.157898800004 2026-01-05,09:15:48.000,5,11120766,-795,0,1767604547,15088.223191780002,131.29209011999774,50696.24174424 2026-01-05,09:15:49.000,5,11120743,-795,0,1767604548,15088.277082259992,131.25684447000094,50696.21379576 2026-01-05,09:15:50.000,5,11120769,-795,0,1767604549,15088.270345949997,131.20750055999815,50696.19982152001 2026-01-05,09:15:51.000,5,11120743,-795,0,1767604550,15088.250137019997,131.23569708000286,50696.29065408001 2026-01-05,09:15:52.000,5,11120729,-795,0,1767604551,15088.236664399992,131.2145496900048,50696.29065408001 2026-01-05,09:15:53.000,5,11120686,-795,0,1767604552,15088.290554879997,131.20750055999815,50696.325589680004 2026-01-05,09:15:54.000,5,11120686,-795,0,1767604553,15088.263609640002,131.22159882000415,50696.26969272001 2026-01-05,09:15:55.000,5,11120647,-795,0,1767604554,15088.250137019997,131.2286479500035,50696.31161544 2026-01-05,09:15:56.000,5,11120717,-795,0,1767604555,15088.236664399992,131.15815665000264,50696.3325768 2026-01-05,09:15:57.000,5,11120697,-795,0,1767604556,15088.216455469992,131.22159882000415,50696.297641200006 2026-01-05,09:15:58.000,5,11120730,-795,0,1767604557,15088.256873329992,131.18635317000007,50696.36052528 2026-01-05,09:15:59.000,5,11120661,-795,0,1767604558,15088.243400710002,131.17225491000136,50696.38847376001 2026-01-05,09:16:00.000,5,11120722,-795,0,1767604559,15088.243400710002,131.15815665000264,50696.465332080006 2026-01-05,09:16:01.000,5,11120665,-795,0,1767604560,15088.182773920002,131.13700926000456,50696.395460880005 2026-01-05,09:16:02.000,5,11120817,-795,0,1767604561,15088.162564990002,131.2004514299988,50696.47930632 2026-01-05,09:16:03.000,5,11120766,-795,0,1767604562,15088.081729270001,131.15110752000328,50696.42340936 2026-01-05,09:16:04.000,5,11120805,-795,0,1767604563,15088.115410819992,131.17930404000072,50696.514241920006 2026-01-05,09:16:05.000,5,11120709,-795,0,1767604564,15088.081729270001,131.19340229999943,50696.36751240001 2026-01-05,09:16:06.000,5,11120765,-795,0,1767604565,15088.000893550001,131.17930404000072,50696.37449952 2026-01-05,09:16:07.000,5,11120683,-795,0,1767604566,15087.967211999996,131.15110752000328,50696.50026768 2026-01-05,09:16:08.000,5,11120713,-795,0,1767604567,15087.953739379991,131.1017636100005,50696.43039648 2026-01-05,09:16:09.000,5,11120681,-795,0,1767604568,15088.054784029991,131.0806162200024,50696.43039648 2026-01-05,09:16:10.000,5,11120671,-795,0,1767604569,15088.101938200001,131.0806162200024,50696.52122904 2026-01-05,09:16:11.000,5,11120697,-795,0,1767604570,15088.142356060001,131.12996012999793,50696.563151760005 2026-01-05,09:16:12.000,5,11120827,-795,0,1767604571,15088.169301299997,131.165205780002,50696.50725480001 2026-01-05,09:16:13.000,5,11120622,-795,0,1767604572,15088.142356060001,131.13700926000456,50696.47930632 2026-01-05,09:16:14.000,5,11120804,-795,0,1767604573,15088.115410819992,131.20750055999815,50696.5421904 2026-01-05,09:16:15.000,5,11120743,-795,0,1767604574,15088.155828679992,131.17930404000072,50696.67494568001 2026-01-05,09:16:16.000,5,11120701,-795,0,1767604575,15088.149092369997,131.12996012999793,50696.633022960006 2026-01-05,09:16:17.000,5,11120749,-795,0,1767604576,15088.162564990002,131.03127230999962,50696.779752480004 2026-01-05,09:16:18.000,5,11120769,-795,0,1767604577,15088.176037609992,131.0806162200024,50696.69590704 2026-01-05,09:16:19.000,5,11120785,-795,0,1767604578,15088.209719159997,131.04537056999834,50696.779752480004 2026-01-05,09:16:20.000,5,11120772,-795,0,1767604579,15088.216455469992,131.0524196999977,50696.730842640005 2026-01-05,09:16:21.000,5,11120793,-795,0,1767604580,15088.216455469992,131.01012492000154,50696.633022960006 2026-01-05,09:16:22.000,5,11120706,-795,0,1767604581,15088.250137019997,130.9537318799994,50696.77276536001 2026-01-05,09:16:23.000,5,11120743,-795,0,1767604582,15088.263609640002,130.9537318799994,50696.74481688 2026-01-05,09:16:24.000,5,11120744,-795,0,1767604583,15088.351181669997,131.01012492000154,50696.81468808 2026-01-05,09:16:25.000,5,11120693,-795,0,1767604584,15088.432017389998,130.9678301399981,50696.79372672001 2026-01-05,09:16:26.000,5,11120704,-795,0,1767604585,15088.378126909993,130.99602666000283,50696.91250776 2026-01-05,09:16:27.000,5,11120687,-795,0,1767604586,15088.445490009988,130.99602666000283,50696.90552064 2026-01-05,09:16:28.000,5,11120719,-795,0,1767604587,15088.351181669997,130.97487927000475,50696.80770096 2026-01-05,09:16:29.000,5,11120750,-795,0,1767604588,15088.411808459998,130.90438797000388,50696.898533520005 2026-01-05,09:16:30.000,5,11120717,-795,0,1767604589,15088.391599529998,130.88324057999853,50696.968404720006 2026-01-05,09:16:31.000,5,11120804,-795,0,1767604590,15088.432017389998,130.88324057999853,50696.91250776 2026-01-05,09:16:32.000,5,11120729,-795,0,1767604591,15088.445490009988,130.91143710000324,50696.94045624001 2026-01-05,09:16:33.000,5,11120762,-795,0,1767604592,15088.452226319998,130.93258449000132,50696.947443360004 2026-01-05,09:16:34.000,5,11120739,-795,0,1767604593,15088.438753699993,130.9537318799994,50696.968404720006 2026-01-05,09:16:35.000,5,11120720,-795,0,1767604594,15088.411808459998,130.97487927000475,50697.02430168 2026-01-05,09:16:36.000,5,11120716,-795,0,1767604595,15088.344445360002,130.86209319000045,50697.0312888 2026-01-05,09:16:37.000,5,11120687,-795,0,1767604596,15088.330972739997,130.84799493000173,50697.0312888 2026-01-05,09:16:38.000,5,11120698,-795,0,1767604597,15088.371390599998,130.9184862300026,50697.05923728001 2026-01-05,09:16:39.000,5,11120725,-795,0,1767604598,15088.405072150003,130.9537318799994,50697.05225016 2026-01-05,09:16:40.000,5,11120659,-795,0,1767604599,15088.418544769993,130.96078100999875,50697.05923728001 2026-01-05,09:16:41.000,5,11120723,-795,0,1767604600,15088.458962629993,130.8902897099979,50697.08019864 2026-01-05,09:16:42.000,5,11120750,-795,0,1767604601,15088.526325729988,130.92553536000196,50697.136095600006 2026-01-05,09:16:43.000,5,11120763,-795,0,1767604602,15088.499380489993,130.90438797000388,50697.115134240004 2026-01-05,09:16:44.000,5,11120698,-795,0,1767604603,15088.512853109998,131.00307579000219,50697.136095600006 2026-01-05,09:16:45.000,5,11120683,-795,0,1767604604,15088.499380489993,130.99602666000283,50697.10116 2026-01-05,09:16:46.000,5,11120654,-795,0,1767604605,15088.465698939988,130.96078100999875,50697.03827592001 2026-01-05,09:16:47.000,5,11120780,-795,0,1767604606,15088.553270969998,131.0524196999977,50697.136095600006 2026-01-05,09:16:48.000,5,11120818,-795,0,1767604607,15088.465698939988,131.00307579000219,50697.15006984 2026-01-05,09:16:49.000,5,11120780,-795,0,1767604608,15088.485907869988,130.98897753000347,50697.1710312 2026-01-05,09:16:50.000,5,11120795,-795,0,1767604609,15088.492644179998,130.9184862300026,50697.136095600006 2026-01-05,09:16:51.000,5,11120841,-795,0,1767604610,15088.479171559993,130.96078100999875,50697.21295392 2026-01-05,09:16:52.000,5,11120715,-795,0,1767604611,15088.485907869988,130.92553536000196,50697.22692816001 2026-01-05,09:16:53.000,5,11120646,-795,0,1767604612,15088.526325729988,130.93963362000068,50697.282825120004 2026-01-05,09:16:54.000,5,11120781,-675,0,1767604613,15088.506116799988,130.89733884000452,50697.25487664001 2026-01-05,09:16:55.000,5,11120768,-795,0,1767604614,15088.553270969998,130.8902897099979,50697.20596680001 2026-01-05,09:16:56.000,5,11120590,-795,0,1767604615,15088.458962629993,130.9678301399981,50697.282825120004 2026-01-05,09:16:57.000,5,11120681,-795,0,1767604616,15088.465698939988,130.93258449000132,50697.32474784001 2026-01-05,09:16:58.000,5,11120762,-715,0,1767604617,15088.506116799988,130.9678301399981,50697.29679936001 2026-01-05,09:16:59.000,5,11120666,-755,0,1767604618,15088.445490009988,131.04537056999834,50697.26186376 2026-01-05,09:17:00.000,5,11120692,-795,0,1767604619,15088.465698939988,130.93258449000132,50697.331734960004 2026-01-05,09:17:01.000,5,11120679,-795,0,1767604620,15088.519589419993,130.94668275000004,50697.32474784001 2026-01-05,09:17:02.000,5,11120786,-795,0,1767604621,15088.539798349993,130.99602666000283,50697.401606160005 2026-01-05,09:17:03.000,5,11120735,-795,0,1767604622,15088.600425139994,130.98897753000347,50697.3806448 2026-01-05,09:17:04.000,5,11120749,-635,0,1767604623,15088.546534659989,131.00307579000219,50697.401606160005 2026-01-05,09:17:05.000,5,11120710,-795,0,1767604624,15088.580216209994,131.07356709000305,50697.39461904001 2026-01-05,09:17:06.000,5,11120717,-795,0,1767604625,15088.661051929994,131.0665179600037,50697.401606160005 2026-01-05,09:17:07.000,5,11120766,-795,0,1767604626,15088.667788239989,131.04537056999834,50697.42955464 2026-01-05,09:17:08.000,5,11120710,-795,0,1767604627,15088.681260859994,131.0806162200024,50697.4155804 2026-01-05,09:17:09.000,5,11120756,-795,0,1767604628,15088.694733479999,131.0806162200024,50697.38763192 2026-01-05,09:17:10.000,5,11120684,-795,0,1767604629,15088.74862395999,131.10881273999985,50697.43654176 2026-01-05,09:17:11.000,5,11120760,-795,0,1767604630,15088.762096579994,131.15110752000328,50697.4854516 2026-01-05,09:17:12.000,5,11120814,-795,0,1767604631,15088.802514439994,131.1158618699992,50697.54134856001 2026-01-05,09:17:13.000,5,11120776,-795,0,1767604632,15088.82945967999,131.1017636100005,50697.51340008001 2026-01-05,09:17:14.000,5,11120760,-795,0,1767604633,15088.82945967999,131.13700926000456,50697.46449024001 2026-01-05,09:17:15.000,5,11120750,-795,0,1767604634,15088.81598706,131.12291099999857,50697.63218112001 2026-01-05,09:17:16.000,5,11120772,-795,0,1767604635,15088.79577813,131.13700926000456,50697.61121976001 2026-01-05,09:17:17.000,5,11120706,-795,0,1767604636,15088.762096579994,131.14405839000392,50697.499425840004 2026-01-05,09:17:18.000,5,11120665,-795,0,1767604637,15088.721678719994,131.165205780002,50697.54134856001 2026-01-05,09:17:19.000,5,11120737,-795,0,1767604638,15088.701469789994,131.1158618699992,50697.54833568 2026-01-05,09:17:20.000,5,11120738,-795,0,1767604639,15088.7755692,131.12291099999857,50697.68109096001 2026-01-05,09:17:21.000,5,11120805,-795,0,1767604640,15088.7755692,131.15815665000264,50697.5553228 2026-01-05,09:17:22.000,5,11120706,-795,0,1767604641,15088.822723369994,131.17225491000136,50697.54833568 2026-01-05,09:17:23.000,5,11120732,-795,0,1767604642,15088.83619599,131.17225491000136,50697.63218112001 2026-01-05,09:17:24.000,5,11120699,-795,0,1767604643,15088.822723369994,131.15110752000328,50697.61121976001 2026-01-05,09:17:25.000,5,11120741,-795,0,1767604644,15088.863141229995,131.15815665000264,50697.65314248 2026-01-05,09:17:26.000,5,11120700,-795,0,1767604645,15088.81598706,131.15110752000328,50697.63218112001 2026-01-05,09:17:27.000,5,11120721,-795,0,1767604646,15088.842932299995,131.12996012999793,50697.59025840001 2026-01-05,09:17:28.000,5,11120740,-795,0,1767604647,15088.923768019995,131.2004514299988,50697.63218112001 2026-01-05,09:17:29.000,5,11120766,-795,0,1767604648,15088.91703171,131.22159882000415,50697.59724552 2026-01-05,09:17:30.000,5,11120699,-795,0,1767604649,15088.863141229995,131.20750055999815,50697.639168240006 2026-01-05,09:17:31.000,5,11120768,-795,0,1767604650,15088.93724064,131.14405839000392,50697.667116720004 2026-01-05,09:17:32.000,5,11120777,-795,0,1767604651,15088.95744957,131.05946883000433,50697.66012960001 2026-01-05,09:17:33.000,5,11120754,-795,0,1767604652,15089.07870315,131.09471448000113,50697.67410384 2026-01-05,09:17:34.000,5,11120822,-795,0,1767604653,15089.065230529995,131.09471448000113,50697.6950652 2026-01-05,09:17:35.000,5,11120715,-795,0,1767604654,15089.09217576999,131.1158618699992,50697.7649364 2026-01-05,09:17:36.000,5,11120701,-795,0,1767604655,15089.125857319996,131.1158618699992,50697.66012960001 2026-01-05,09:17:37.000,5,11120749,-795,0,1767604656,15089.09891208,131.08766535000177,50697.7649364 2026-01-05,09:17:38.000,5,11120718,-795,0,1767604657,15089.085439459996,131.03832143999898,50697.70903944001 2026-01-05,09:17:39.000,5,11120776,-795,0,1767604658,15089.09217576999,130.99602666000283,50697.72301368 2026-01-05,09:17:40.000,5,11120647,-795,0,1767604659,15089.09217576999,130.98897753000347,50697.79288488 2026-01-05,09:17:41.000,5,11120724,-795,0,1767604660,15089.105648389996,130.9819284000041,50697.84179472 2026-01-05,09:17:42.000,5,11120739,-795,0,1767604661,15089.105648389996,131.00307579000219,50697.84179472 2026-01-05,09:17:43.000,5,11120721,-795,0,1767604662,15089.07196683999,130.98897753000347,50697.77891064001 2026-01-05,09:17:44.000,5,11120816,-795,0,1767604663,15089.105648389996,130.9678301399981,50697.75794928001 2026-01-05,09:17:45.000,5,11120736,-795,0,1767604664,15089.05849422,131.00307579000219,50697.81384624 2026-01-05,09:17:46.000,5,11120678,-795,0,1767604665,15089.125857319996,131.02422318000026,50697.74397504 2026-01-05,09:17:47.000,5,11120675,-795,0,1767604666,15089.1797478,131.0171740500009,50697.86275608 2026-01-05,09:17:48.000,5,11120747,-795,0,1767604667,15089.125857319996,130.9678301399981,50697.77891064001 2026-01-05,09:17:49.000,5,11120734,-795,0,1767604668,15089.220165660001,130.94668275000004,50697.91865304 2026-01-05,09:17:50.000,5,11120731,-795,0,1767604669,15089.226901969996,130.93258449000132,50697.86275608 2026-01-05,09:17:51.000,5,11120734,-795,0,1767604670,15089.260583520001,130.87619144999917,50697.89070456 2026-01-05,09:17:52.000,5,11120704,-795,0,1767604671,15089.280792450001,130.87619144999917,50697.84179472 2026-01-05,09:17:53.000,5,11120693,-795,0,1767604672,15089.314473999992,130.8902897099979,50697.91166592 2026-01-05,09:17:54.000,5,11120711,-795,0,1767604673,15089.354891859992,130.92553536000196,50697.953588640004 2026-01-05,09:17:55.000,5,11120778,-795,0,1767604674,15089.442463890002,130.92553536000196,50697.91865304 2026-01-05,09:17:56.000,5,11120768,-795,0,1767604675,15089.402046030002,130.93963362000068,50697.96057576 2026-01-05,09:17:57.000,5,11120682,-795,0,1767604676,15089.402046030002,130.89733884000452,50697.92564016001 2026-01-05,09:17:58.000,5,11120731,-795,0,1767604677,15089.354891859992,130.93963362000068,50697.904678800005 2026-01-05,09:17:59.000,5,11120743,-795,0,1767604678,15089.395309719992,130.86209319000045,50697.904678800005 2026-01-05,09:18:00.000,5,11120720,-795,0,1767604679,15089.341419240001,130.9184862300026,50697.89070456 2026-01-05,09:18:01.000,5,11120760,-795,0,1767604680,15089.354891859992,130.8691423199998,50697.9396144 2026-01-05,09:18:02.000,5,11120643,-795,0,1767604681,15089.402046030002,130.97487927000475,50697.953588640004 2026-01-05,09:18:03.000,5,11120800,-795,0,1767604682,15089.395309719992,130.91143710000324,50698.023459840006 2026-01-05,09:18:04.000,5,11120716,-795,0,1767604683,15089.449200199997,130.9537318799994,50698.002498480004 2026-01-05,09:18:05.000,5,11120701,-795,0,1767604684,15089.462672820002,130.93258449000132,50698.03743408 2026-01-05,09:18:06.000,5,11120709,-795,0,1767604685,15089.462672820002,130.87619144999917,50697.974550000006 2026-01-05,09:18:07.000,5,11120708,-795,0,1767604686,15089.509826989997,130.8902897099979,50697.953588640004 2026-01-05,09:18:08.000,5,11120686,-795,0,1767604687,15089.523299610002,130.81274927999766,50697.91865304 2026-01-05,09:18:09.000,5,11120746,-795,0,1767604688,15089.610871639998,130.84094580000237,50697.91865304 2026-01-05,09:18:10.000,5,11120750,-755,0,1767604689,15089.583926400002,130.81274927999766,50697.953588640004 2026-01-05,09:18:11.000,5,11120786,-795,0,1767604690,15089.691707359998,130.76340537000215,50698.01647272001 2026-01-05,09:18:12.000,5,11120665,-795,0,1767604691,15089.691707359998,130.86209319000045,50697.99551136001 2026-01-05,09:18:13.000,5,11120755,-795,0,1767604692,15089.725388909988,130.8057001499983,50698.023459840006 2026-01-05,09:18:14.000,5,11120704,-795,0,1767604693,15089.732125219998,130.7704545000015,50697.96057576 2026-01-05,09:18:15.000,5,11120774,-795,0,1767604694,15089.671498429998,130.84799493000173,50698.002498480004 2026-01-05,09:18:16.000,5,11120734,-795,0,1767604695,15089.631080569998,130.8691423199998,50698.08634392 2026-01-05,09:18:17.000,5,11120764,-795,0,1767604696,15089.698443669993,130.89733884000452,50697.904678800005 2026-01-05,09:18:18.000,5,11120743,-795,0,1767604697,15089.604135330002,130.86209319000045,50698.0094856 2026-01-05,09:18:19.000,5,11120715,-795,0,1767604698,15089.563717470002,130.90438797000388,50697.98852424 2026-01-05,09:18:20.000,5,11120692,-795,0,1767604699,15089.604135330002,130.81274927999766,50698.06538256001 2026-01-05,09:18:21.000,5,11120723,-795,0,1767604700,15089.563717470002,130.81274927999766,50698.0793568 2026-01-05,09:18:22.000,5,11120747,-795,0,1767604701,15089.590662709998,130.77750363000087,50698.03044696 2026-01-05,09:18:23.000,5,11120806,-795,0,1767604702,15089.597399019993,130.69291407000128,50698.03743408 2026-01-05,09:18:24.000,5,11120696,-795,0,1767604703,15089.617607949993,130.67881581000256,50698.06538256001 2026-01-05,09:18:25.000,5,11120738,-795,0,1767604704,15089.651289499998,130.66471755000384,50698.023459840006 2026-01-05,09:18:26.000,5,11120688,-795,0,1767604705,15089.644553189988,130.65766842000448,50697.99551136001 2026-01-05,09:18:27.000,5,11120705,-795,0,1767604706,15089.644553189988,130.6717666800032,50698.06538256001 2026-01-05,09:18:28.000,5,11120757,-795,0,1767604707,15089.651289499998,130.62947189999977,50698.08634392 2026-01-05,09:18:29.000,5,11120664,-795,0,1767604708,15089.725388909988,130.6224227700004,50697.99551136001 2026-01-05,09:18:30.000,5,11120693,-795,0,1767604709,15089.705179979988,130.6224227700004,50697.99551136001 2026-01-05,09:18:31.000,5,11120735,-795,0,1767604710,15089.752334149998,130.53783321000083,50698.072369680005 2026-01-05,09:18:32.000,5,11120649,-795,0,1767604711,15089.819697249994,130.5237349500021,50698.10730528 2026-01-05,09:18:33.000,5,11120736,-795,0,1767604712,15089.819697249994,130.5096366900034,50698.0793568 2026-01-05,09:18:34.000,5,11120746,-795,0,1767604713,15089.866851419989,130.53078408000147,50698.08634392 2026-01-05,09:18:35.000,5,11120757,-795,0,1767604714,15089.954423449999,130.53078408000147,50698.12826664 2026-01-05,09:18:36.000,5,11120674,-795,0,1767604715,15089.97463238,130.53783321000083,50698.15621512 2026-01-05,09:18:37.000,5,11120751,-795,0,1767604716,15090.06894071999,130.5237349500021,50698.170189360004 2026-01-05,09:18:38.000,5,11120699,-795,0,1767604717,15090.0554681,130.4602927800006,50698.170189360004 2026-01-05,09:18:39.000,5,11120705,-795,0,1767604718,15090.082413339995,130.4250471300038,50698.21211208001 2026-01-05,09:18:40.000,5,11120720,-795,0,1767604719,15090.163249059995,130.40389973999845,50698.0793568 2026-01-05,09:18:41.000,5,11120681,-795,0,1767604720,15090.203666919995,130.43914539000252,50698.18416360001 2026-01-05,09:18:42.000,5,11120739,-795,0,1767604721,15090.223875849995,130.37570322000101,50698.15621512 2026-01-05,09:18:43.000,5,11120699,-795,0,1767604722,15090.29797526,130.37570322000101,50698.17717648 2026-01-05,09:18:44.000,5,11120740,-795,0,1767604723,15090.27776633,130.41799800000445,50698.19813784 2026-01-05,09:18:45.000,5,11120756,-795,0,1767604724,15090.35860205,130.35455583000294,50698.121279520004 2026-01-05,09:18:46.000,5,11120673,-795,0,1767604725,15090.31144787999,130.4109488699978,50698.11429240001 2026-01-05,09:18:47.000,5,11120703,-795,0,1767604726,15090.345129429996,130.38980147999973,50698.12826664 2026-01-05,09:18:48.000,5,11120778,-755,0,1767604727,15090.33165680999,130.44619452000188,50698.17717648 2026-01-05,09:18:49.000,5,11120712,-795,0,1767604728,15090.33165680999,130.33340844000486,50698.11429240001 2026-01-05,09:18:50.000,5,11120751,-795,0,1767604729,15090.33165680999,130.3122610499995,50698.149228 2026-01-05,09:18:51.000,5,11120713,-795,0,1767604730,15090.29797526,130.262917140004,50698.149228 2026-01-05,09:18:52.000,5,11120798,-795,0,1767604731,15090.39901991,130.262917140004,50698.09333104001 2026-01-05,09:18:53.000,5,11120790,-795,0,1767604732,15090.385547289996,130.26996627000335,50698.09333104001 2026-01-05,09:18:54.000,5,11120801,-795,0,1767604733,15090.446174079996,130.22767148999992,50698.16320224001 2026-01-05,09:18:55.000,5,11120683,-795,0,1767604734,15090.432701459991,130.17127844999777,50698.30294464001 2026-01-05,09:18:56.000,5,11120774,-795,0,1767604735,15090.459646700001,130.19242584000312,50698.16320224001 2026-01-05,09:18:57.000,5,11120673,-795,0,1767604736,15090.446174079996,130.17127844999777,50698.170189360004 2026-01-05,09:18:58.000,5,11120713,-795,0,1767604737,15090.486591939996,130.15718018999905,50698.15621512 2026-01-05,09:18:59.000,5,11120724,-795,0,1767604738,15090.506800869996,130.1148854100029,50698.21211208001 2026-01-05,09:19:00.000,5,11120687,-795,0,1767604739,15090.540482420001,130.09373802000482,50698.2190992 2026-01-05,09:19:01.000,5,11120776,-795,0,1767604740,15090.574163969992,130.03734498000267,50698.2540348 2026-01-05,09:19:02.000,5,11120760,-795,0,1767604741,15090.580900280002,130.02324672000395,50698.2540348 2026-01-05,09:19:03.000,5,11120768,-795,0,1767604742,15090.580900280002,130.0020993299986,50698.22608632 2026-01-05,09:19:04.000,5,11120658,-795,0,1767604743,15090.594372899992,130.03734498000267,50698.24704768 2026-01-05,09:19:05.000,5,11120722,-795,0,1767604744,15090.722362790002,129.95980455000245,50698.18416360001 2026-01-05,09:19:06.000,5,11120810,-795,0,1767604745,15090.702153860002,129.9668536800018,50698.27499616 2026-01-05,09:19:07.000,5,11120864,-795,0,1767604746,15090.796462199993,130.0020993299986,50698.20512496 2026-01-05,09:19:08.000,5,11120850,-795,0,1767604747,15090.863825299988,130.02324672000395,50698.29595752 2026-01-05,09:19:09.000,5,11120734,-795,0,1767604748,15090.897506849993,129.97390281000116,50698.337880240004 2026-01-05,09:19:10.000,5,11120733,-795,0,1767604749,15090.884034229988,130.10078715000418,50698.337880240004 2026-01-05,09:19:11.000,5,11120673,-795,0,1767604750,15090.863825299988,130.03734498000267,50698.33089312001 2026-01-05,09:19:12.000,5,11120759,-795,0,1767604751,15090.910979469998,129.97390281000116,50698.37281584 2026-01-05,09:19:13.000,5,11120770,-795,0,1767604752,15090.877297919993,129.89636238000094,50698.37281584 2026-01-05,09:19:14.000,5,11120745,-795,0,1767604753,15090.904243159988,129.8399693399988,50698.34486736 2026-01-05,09:19:15.000,5,11120686,-795,0,1767604754,15090.991815189998,129.82587108000007,50698.47063552001 2026-01-05,09:19:16.000,5,11120715,-795,0,1767604755,15090.944661019988,129.83292020999943,50698.37281584 2026-01-05,09:19:17.000,5,11120714,-795,0,1767604756,15090.937924709993,129.77652717000456,50698.37980296001 2026-01-05,09:19:18.000,5,11120711,-795,0,1767604757,15090.937924709993,129.74833064999984,50698.323906 2026-01-05,09:19:19.000,5,11120797,-795,0,1767604758,15090.971606259998,129.76947803999792,50698.31691888 2026-01-05,09:19:20.000,5,11120719,-795,0,1767604759,15091.005287809989,129.69898674000433,50698.33089312001 2026-01-05,09:19:21.000,5,11120725,-795,0,1767604760,15090.998551499993,129.67079021999962,50698.337880240004 2026-01-05,09:19:22.000,5,11120796,-795,0,1767604761,15091.086123529989,129.64259370000218,50698.26102192001 2026-01-05,09:19:23.000,5,11120677,-795,0,1767604762,15091.059178289994,129.62849544000346,50698.33089312001 2026-01-05,09:19:24.000,5,11120775,-795,0,1767604763,15091.092859839999,129.6073480499981,50698.28198328001 2026-01-05,09:19:25.000,5,11120696,-795,0,1767604764,15091.133277699999,129.55095501000324,50698.34486736 2026-01-05,09:19:26.000,5,11120703,-795,0,1767604765,15091.072650909999,129.56505327000195,50698.30294464001 2026-01-05,09:19:27.000,5,11120610,-795,0,1767604766,15091.106332459989,129.50161110000045,50698.33089312001 2026-01-05,09:19:28.000,5,11120758,-795,0,1767604767,15091.113068769999,129.4593163200043,50698.407751440005 2026-01-05,09:19:29.000,5,11120765,-795,0,1767604768,15091.133277699999,129.473414580003,50698.35185448001 2026-01-05,09:19:30.000,5,11120701,-795,0,1767604769,15091.106332459989,129.32538285000192,50698.288970400004 2026-01-05,09:19:31.000,5,11120733,-795,0,1767604770,15091.20737710999,129.35357936999935,50698.34486736 2026-01-05,09:19:32.000,5,11120724,-795,0,1767604771,15091.19390449,129.34653024,50698.27499616 2026-01-05,09:19:33.000,5,11120782,-795,0,1767604772,15091.241058659994,129.32538285000192,50698.38679008 2026-01-05,09:19:34.000,5,11120728,-795,0,1767604773,15091.29494914,129.29013719999784,50698.33089312001 2026-01-05,09:19:35.000,5,11120751,-795,0,1767604774,15091.36904854999,129.21964590000425,50698.288970400004 2026-01-05,09:19:36.000,5,11120715,-795,0,1767604775,15091.39599379,129.24079329000233,50698.35185448001 2026-01-05,09:19:37.000,5,11120712,-795,0,1767604776,15091.37578486,129.14210547000403,50698.29595752 2026-01-05,09:19:38.000,5,11120732,-795,0,1767604777,15091.38925747999,129.1632528600021,50698.29595752 2026-01-05,09:19:39.000,5,11120716,-795,0,1767604778,15091.40946640999,129.08571243000188,50698.288970400004 2026-01-05,09:19:40.000,5,11120715,-795,0,1767604779,15091.38925747999,129.0998106900006,50698.358841600006 2026-01-05,09:19:41.000,5,11120720,-795,0,1767604780,15091.49030212999,129.09276156000124,50698.407751440005 2026-01-05,09:19:42.000,5,11120718,-795,0,1767604781,15091.463356889995,129.07866330000252,50698.38679008 2026-01-05,09:19:43.000,5,11120718,-795,0,1767604782,15091.47682951,129.0363685199991,50698.38679008 2026-01-05,09:19:44.000,5,11120773,-795,0,1767604783,15091.39599379,129.02931938999973,50698.37980296001 2026-01-05,09:19:45.000,5,11120764,-795,0,1767604784,15091.45662058,128.97292635000485,50698.37980296001 2026-01-05,09:19:46.000,5,11120785,-795,0,1767604785,15091.44988426999,128.97292635000485,50698.44967416001 2026-01-05,09:19:47.000,5,11120671,-795,0,1767604786,15091.49030212999,128.9799754800042,50698.42871280001 2026-01-05,09:19:48.000,5,11120614,-795,0,1767604787,15091.53071998999,128.9165333100027,50698.49159688 2026-01-05,09:19:49.000,5,11120738,-795,0,1767604788,15091.61829202,128.83899288000248,50698.56845520001 2026-01-05,09:19:50.000,5,11120606,-795,0,1767604789,15091.63850095,128.88128765999863,50698.526532480006 2026-01-05,09:19:51.000,5,11120690,-795,0,1767604790,15091.651973569991,128.8178454900044,50698.6033908 2026-01-05,09:19:52.000,5,11120702,-795,0,1767604791,15091.705864049996,128.76145245000225,50698.56845520001 2026-01-05,09:19:53.000,5,11120764,-795,0,1767604792,15091.773227149992,128.77555071000097,50698.575442320005 2026-01-05,09:19:54.000,5,11120701,-795,0,1767604793,15091.753018219992,128.71210853999946,50698.59640368001 2026-01-05,09:19:55.000,5,11120682,-795,0,1767604794,15091.766490839997,128.66276463000395,50698.645313520006 2026-01-05,09:19:56.000,5,11120793,-795,0,1767604795,15091.820381320002,128.6063715900018,50698.63133928 2026-01-05,09:19:57.000,5,11120748,-795,0,1767604796,15091.881008110002,128.50063464000414,50698.5335196 2026-01-05,09:19:58.000,5,11120721,-795,0,1767604797,15091.894480729992,128.51473290000285,50698.526532480006 2026-01-05,09:19:59.000,5,11120718,-795,0,1767604798,15091.921425970002,128.444241600002,50698.575442320005 2026-01-05,09:20:00.000,5,11120704,-795,0,1767604799,15091.975316449993,128.47948724999878,50698.526532480006 2026-01-05,09:20:01.000,5,11120664,-795,0,1767604800,15091.982052760002,128.43719247000263,50698.61736504001 2026-01-05,09:20:02.000,5,11120684,-795,0,1767604801,15091.955107519992,128.33850465000432,50698.5335196 2026-01-05,09:20:03.000,5,11120610,-795,0,1767604802,15092.022470620002,128.30325900000025,50698.59640368001 2026-01-05,09:20:04.000,5,11120709,-795,0,1767604803,15092.056152169993,128.1975220500026,50698.54749384001 2026-01-05,09:20:05.000,5,11120682,-795,0,1767604804,15092.076361099993,128.10588336000365,50698.59640368001 2026-01-05,09:20:06.000,5,11120717,-795,0,1767604805,15092.089833719998,128.12703075000172,50698.48460976 2026-01-05,09:20:07.000,5,11120727,-795,0,1767604806,15092.143724199988,128.0494903200015,50698.575442320005 2026-01-05,09:20:08.000,5,11120704,-795,0,1767604807,15092.224559919989,127.99309727999935,50698.51255824 2026-01-05,09:20:09.000,5,11120836,-795,0,1767604808,15092.278450399994,127.99309727999935,50698.5335196 2026-01-05,09:20:10.000,5,11120733,-795,0,1767604809,15092.305395639989,128.00719553999807,50698.54749384001 2026-01-05,09:20:11.000,5,11120762,-795,0,1767604810,15092.332340879999,127.95785163000255,50698.575442320005 2026-01-05,09:20:12.000,5,11120748,-795,0,1767604811,15092.339077189994,127.90850771999976,50698.505571120004 2026-01-05,09:20:13.000,5,11120725,-795,0,1767604812,15092.36602242999,127.83096728999953,50698.51255824 2026-01-05,09:20:14.000,5,11120750,-795,0,1767604813,15092.44685814999,127.83096728999953,50698.51954536001 2026-01-05,09:20:15.000,5,11120682,-795,0,1767604814,15092.46706707999,127.73227947000123,50698.44967416001 2026-01-05,09:20:16.000,5,11120746,-795,0,1767604815,15092.46706707999,127.73227947000123,50698.56845520001 2026-01-05,09:20:17.000,5,11120705,-795,0,1767604816,15092.51422125,127.58424774000014,50698.54050672 2026-01-05,09:20:18.000,5,11120755,-795,0,1767604817,15092.601793279995,127.60539512999821,50698.59640368001 2026-01-05,09:20:19.000,5,11120769,-795,0,1767604818,15092.64894744999,127.54195296000398,50698.624352160004 2026-01-05,09:20:20.000,5,11120683,-795,0,1767604819,15092.71631055,127.47146166000311,50698.56845520001 2026-01-05,09:20:21.000,5,11120775,-795,0,1767604820,15092.783673649996,127.50670730999991,50698.65928776 2026-01-05,09:20:22.000,5,11120839,-795,0,1767604821,15092.73651948,127.43621600999904,50698.59640368001 2026-01-05,09:20:23.000,5,11120759,-795,0,1767604822,15092.74999209999,127.39392123000289,50698.61736504001 2026-01-05,09:20:24.000,5,11120730,-795,0,1767604823,15092.79714627,127.23179124000308,50698.59640368001 2026-01-05,09:20:25.000,5,11120702,-795,0,1767604824,15092.8173552,127.20359471999836,50698.61037792 2026-01-05,09:20:26.000,5,11120760,-795,0,1767604825,15092.884718299996,127.20359471999836,50698.6033908 2026-01-05,09:20:27.000,5,11120719,-795,0,1767604826,15092.972290329992,127.09080864000134,50698.63133928 2026-01-05,09:20:28.000,5,11120728,-795,0,1767604827,15093.012708189992,127.04851385999791,50698.59640368001 2026-01-05,09:20:29.000,5,11120685,-795,0,1767604828,15093.059862360002,127.03441559999919,50698.65230064 2026-01-05,09:20:30.000,5,11120725,-795,0,1767604829,15093.154170699992,127.00621908000176,50698.65230064 2026-01-05,09:20:31.000,5,11120664,-795,0,1767604830,15093.187852249997,126.94277691000025,50698.61736504001 2026-01-05,09:20:32.000,5,11120627,-795,0,1767604831,15093.228270109998,126.8863838699981,50698.624352160004 2026-01-05,09:20:33.000,5,11120778,-795,0,1767604832,15093.302369519988,126.81589257000451,50698.70121048 2026-01-05,09:20:34.000,5,11120716,-795,0,1767604833,15093.268687969998,126.80179430999851,50698.673262000004 2026-01-05,09:20:35.000,5,11120625,-795,0,1767604834,15093.315842139993,126.77359779000108,50698.65928776 2026-01-05,09:20:36.000,5,11120691,-795,0,1767604835,15093.309105829998,126.73130300999765,50698.68024912 2026-01-05,09:20:37.000,5,11120723,-795,0,1767604836,15093.362996309988,126.59032041000319,50698.673262000004 2026-01-05,09:20:38.000,5,11120741,-795,0,1767604837,15093.396677859993,126.61851693000062,50698.83396576001 2026-01-05,09:20:39.000,5,11120755,-795,0,1767604838,15093.497722509994,126.57622215000447,50698.85492712001 2026-01-05,09:20:40.000,5,11120706,-795,0,1767604839,15093.571821919999,126.58327128000383,50698.88287560001 2026-01-05,09:20:41.000,5,11120740,-795,0,1767604840,15093.56508560999,126.58327128000383,50698.910824080005 2026-01-05,09:20:42.000,5,11120717,-795,0,1767604841,15093.58529453999,126.47753432999889,50698.85492712001 2026-01-05,09:20:43.000,5,11120682,-795,0,1767604842,15093.598767159994,126.43523955000273,50698.90383696001 2026-01-05,09:20:44.000,5,11120801,-795,0,1767604843,15093.659393949994,126.37884651000059,50698.83396576001 2026-01-05,09:20:45.000,5,11120678,-795,0,1767604844,15093.64592132999,126.35064999000315,50698.81999152 2026-01-05,09:20:46.000,5,11120699,-795,0,1767604845,15093.75370229,126.30835520999972,50698.88287560001 2026-01-05,09:20:47.000,5,11120696,-795,0,1767604846,15093.74696597999,126.20966739000141,50698.87588848 2026-01-05,09:20:48.000,5,11120657,-795,0,1767604847,15093.780647529995,126.15327434999926,50698.89684984 2026-01-05,09:20:49.000,5,11120691,-795,0,1767604848,15093.85474694,126.11802870000247,50698.87588848 2026-01-05,09:20:50.000,5,11120757,-795,0,1767604849,15093.942318969996,126.10393044000375,50698.840952880004 2026-01-05,09:20:51.000,5,11120669,-795,0,1767604850,15094.009682069991,126.06868478999968,50698.89684984 2026-01-05,09:20:52.000,5,11120768,-795,0,1767604851,15094.083781479996,126.01934088000417,50698.910824080005 2026-01-05,09:20:53.000,5,11120712,-795,0,1767604852,15094.110726719991,125.93475132000458,50698.95274680001 2026-01-05,09:20:54.000,5,11120715,-795,0,1767604853,15094.191562439992,125.92065305999859,50698.861914240006 2026-01-05,09:20:55.000,5,11120784,-795,0,1767604854,15094.205035059997,125.836063499999,50698.980695280006 2026-01-05,09:20:56.000,5,11120699,-795,0,1767604855,15094.306079709997,125.7373756800007,50699.008643760004 2026-01-05,09:20:57.000,5,11120811,-795,0,1767604856,15094.306079709997,125.72327742000198,50698.95274680001 2026-01-05,09:20:58.000,5,11120701,-795,0,1767604857,15094.306079709997,125.69508090000454,50698.96672104 2026-01-05,09:20:59.000,5,11120689,-795,0,1767604858,15094.333024949992,125.61049133999768,50699.02261800001 2026-01-05,09:21:00.000,5,11120733,-795,0,1767604859,15094.373442809992,125.61049133999768,50699.00165664001 2026-01-05,09:21:01.000,5,11120712,-795,0,1767604860,15094.440805910002,125.5540983000028,50699.07152784001 2026-01-05,09:21:02.000,5,11120686,-795,0,1767604861,15094.474487459993,125.48360700000194,50699.01563088 2026-01-05,09:21:03.000,5,11120735,-795,0,1767604862,15094.508169009998,125.43426308999915,50699.029605120006 2026-01-05,09:21:04.000,5,11120738,-795,0,1767604863,15094.521641629988,125.46245961000386,50699.029605120006 2026-01-05,09:21:05.000,5,11120755,-755,0,1767604864,15094.582268419988,125.39901744000235,50699.02261800001 2026-01-05,09:21:06.000,5,11120743,-795,0,1767604865,15094.595741039993,125.3426244000002,50699.127424800005 2026-01-05,09:21:07.000,5,11120689,-795,0,1767604866,15094.595741039993,125.34967352999956,50699.10646344 2026-01-05,09:21:08.000,5,11120720,-795,0,1767604867,15094.649631519998,125.29328049000469,50699.1623604 2026-01-05,09:21:09.000,5,11120742,-795,0,1767604868,15094.636158899993,125.25098571000126,50699.13441192 2026-01-05,09:21:10.000,5,11120696,-795,0,1767604869,15094.730467239999,125.21574006000446,50699.11345056 2026-01-05,09:21:11.000,5,11120711,-795,0,1767604870,15094.777621409994,125.12410136999824,50699.13441192 2026-01-05,09:21:12.000,5,11120751,-795,0,1767604871,15094.85172082,125.08885572000145,50699.176334640004 2026-01-05,09:21:13.000,5,11120734,-755,0,1767604872,15094.858457129994,125.06065920000401,50699.19030888001 2026-01-05,09:21:14.000,5,11120688,-795,0,1767604873,15094.89213868,125.04656093999802,50699.16934752001 2026-01-05,09:21:15.000,5,11120693,-795,0,1767604874,15094.919083919995,125.00426616000186,50699.176334640004 2026-01-05,09:21:16.000,5,11120687,-795,0,1767604875,15094.94602915999,124.97606964000443,50699.19030888001 2026-01-05,09:21:17.000,5,11120751,-795,0,1767604876,15095.020128569995,124.95492224999907,50699.16934752001 2026-01-05,09:21:18.000,5,11120743,-795,0,1767604877,15095.020128569995,124.86328356000013,50699.12043768001 2026-01-05,09:21:19.000,5,11120652,-795,0,1767604878,15095.08749166999,124.84213617000205,50699.246205840005 2026-01-05,09:21:20.000,5,11120706,-795,0,1767604879,15095.14811845999,124.77869400000054,50699.28114144 2026-01-05,09:21:21.000,5,11120733,-795,0,1767604880,15095.19527263,124.7504974800031,50699.26018008 2026-01-05,09:21:22.000,5,11120707,-795,0,1767604881,15095.23569049,124.76459574000182,50699.38594824001 2026-01-05,09:21:23.000,5,11120744,-795,0,1767604882,15095.228954179991,124.67295705000288,50699.3021028 2026-01-05,09:21:24.000,5,11120723,-795,0,1767604883,15095.262635729996,124.60246575000201,50699.26018008 2026-01-05,09:21:25.000,5,11120686,-795,0,1767604884,15095.343471449996,124.55312183999922,50699.33703840001 2026-01-05,09:21:26.000,5,11120751,-795,0,1767604885,15095.431043479992,124.48967966999771,50699.295115680005 2026-01-05,09:21:27.000,5,11120692,-795,0,1767604886,15095.471461339992,124.46148315000028,50699.316077040006 2026-01-05,09:21:28.000,5,11120705,-795,0,1767604887,15095.538824440002,124.46148315000028,50699.28114144 2026-01-05,09:21:29.000,5,11120808,-795,0,1767604888,15095.646605399997,124.38394272000005,50699.35799976001 2026-01-05,09:21:30.000,5,11120668,-795,0,1767604889,15095.653341709993,124.32050054999854,50699.344025520004 2026-01-05,09:21:31.000,5,11120741,-795,0,1767604890,15095.734177429993,124.27820577000239,50699.39992248 2026-01-05,09:21:32.000,5,11120768,-795,0,1767604891,15095.774595289993,124.30640228999982,50699.462806560005 2026-01-05,09:21:33.000,5,11120741,-755,0,1767604892,15095.774595289993,124.25705838000431,50699.44883232 2026-01-05,09:21:34.000,5,11120808,-795,0,1767604893,15095.848694699998,124.15837055999873,50699.462806560005 2026-01-05,09:21:35.000,5,11120737,-795,0,1767604894,15095.889112559998,124.10197752000386,50699.44883232 2026-01-05,09:21:36.000,5,11120772,-795,0,1767604895,15095.963211969989,124.07378099999914,50699.532677760006 2026-01-05,09:21:37.000,5,11120743,-795,0,1767604896,15096.077729239994,124.01738796000427,50699.50472928001 2026-01-05,09:21:38.000,5,11120664,-795,0,1767604897,15096.11141079,123.99624056999892,50699.50472928001 2026-01-05,09:21:39.000,5,11120752,-795,0,1767604898,15096.14509233999,123.89755275000061,50699.483767920006 2026-01-05,09:21:40.000,5,11120756,-795,0,1767604899,15096.19224651,123.82706144999975,50699.45581944001 2026-01-05,09:21:41.000,5,11120755,-795,0,1767604900,15096.29329116,123.72132450000208,50699.42787096 2026-01-05,09:21:42.000,5,11120679,-795,0,1767604901,15096.31350009,123.65788233000058,50699.53966488 2026-01-05,09:21:43.000,5,11120743,-795,0,1767604902,15096.360654259995,123.56624364000163,50699.47678080001 2026-01-05,09:21:44.000,5,11120673,-795,0,1767604903,15096.401072119996,123.5380471200042,50699.57460048001 2026-01-05,09:21:45.000,5,11120717,-795,0,1767604904,15096.4549626,123.48165408000204,50699.55363912001 2026-01-05,09:21:46.000,5,11120743,-795,0,1767604905,15096.49538046,123.35476973999903,50699.51870352 2026-01-05,09:21:47.000,5,11120810,-795,0,1767604906,15096.582952489996,123.32657322000159,50699.56062624 2026-01-05,09:21:48.000,5,11120745,-795,0,1767604907,15096.643579279997,123.24903279000137,50699.50472928001 2026-01-05,09:21:49.000,5,11120641,-795,0,1767604908,15096.677260830002,123.241983660002,50699.581587600005 2026-01-05,09:21:50.000,5,11120723,-795,0,1767604909,15096.683997139997,123.26313105000008,50699.58857472 2026-01-05,09:21:51.000,5,11120741,-795,0,1767604910,15096.704206069997,123.19968887999858,50699.47678080001 2026-01-05,09:21:52.000,5,11120749,-795,0,1767604911,15096.737887620002,123.09395193000091,50699.6165232 2026-01-05,09:21:53.000,5,11120735,-795,0,1767604912,15096.758096550002,122.99526411000261,50699.72831712 2026-01-05,09:21:54.000,5,11120818,-795,0,1767604913,15096.771569169992,122.96001845999854,50699.69338152001 2026-01-05,09:21:55.000,5,11120670,-795,0,1767604914,15096.758096550002,122.96001845999854,50699.63748456 2026-01-05,09:21:56.000,5,11120716,-795,0,1767604915,15096.764832859997,122.8965762900043,50699.72831712 2026-01-05,09:21:57.000,5,11120718,-795,0,1767604916,15096.791778099992,122.85428151000087,50699.71434288 2026-01-05,09:21:58.000,5,11120688,-795,0,1767604917,15096.838932270002,122.80493759999808,50699.7562656 2026-01-05,09:21:59.000,5,11120845,-795,0,1767604918,15096.865877509998,122.70624977999978,50699.847098160004 2026-01-05,09:22:00.000,5,11120741,-795,0,1767604919,15096.832195959993,122.76264282000193,50699.74229136001 2026-01-05,09:22:01.000,5,11120761,-795,0,1767604920,15096.791778099992,122.57936544000404,50699.72831712 2026-01-05,09:22:02.000,5,11120780,-795,0,1767604921,15096.872613819993,122.50182501000381,50699.749278480005 2026-01-05,09:22:03.000,5,11120786,-795,0,1767604922,15096.933240609993,122.48067761999846,50699.84011104001 2026-01-05,09:22:04.000,5,11120735,-795,0,1767604923,15096.960185849988,122.45953023000038,50699.81914968001 2026-01-05,09:22:05.000,5,11120739,-795,0,1767604924,15096.966922159998,122.41723545000423,50699.76325272 2026-01-05,09:22:06.000,5,11120725,-795,0,1767604925,15096.993867399993,122.34674415000336,50699.78421408 2026-01-05,09:22:07.000,5,11120759,-795,0,1767604926,15097.014076329993,122.23395806999906,50699.79120120001 2026-01-05,09:22:08.000,5,11120677,-795,0,1767604927,15097.061230499989,122.19166329000291,50699.8261368 2026-01-05,09:22:09.000,5,11120708,-795,0,1767604928,15097.094912049994,122.10002460000396,50699.79120120001 2026-01-05,09:22:10.000,5,11120754,-795,0,1767604929,15097.121857289989,122.10707373000332,50699.8261368 2026-01-05,09:22:11.000,5,11120745,-795,0,1767604930,15097.128593599999,122.05772982000053,50699.80517544 2026-01-05,09:22:12.000,5,11120771,-795,0,1767604931,15097.195956699994,122.00838590999774,50699.798188320005 2026-01-05,09:22:13.000,5,11120724,-795,0,1767604932,15097.249847179999,121.96609113000159,50699.8261368 2026-01-05,09:22:14.000,5,11120694,-795,0,1767604933,15097.317210279994,121.88855070000136,50699.88902088001 2026-01-05,09:22:15.000,5,11120745,-795,0,1767604934,15097.36436444999,121.86035418000392,50699.916969360005 2026-01-05,09:22:16.000,5,11120729,-795,0,1767604935,15097.42499123999,121.7828137500037,50699.9309436 2026-01-05,09:22:17.000,5,11120672,-795,0,1767604936,15097.46540909999,121.72642071000155,50699.95889208001 2026-01-05,09:22:18.000,5,11120700,-795,0,1767604937,15097.42499123999,121.62068376000389,50699.847098160004 2026-01-05,09:22:19.000,5,11120731,-795,0,1767604938,15097.499090649995,121.54314333000366,50699.896008 2026-01-05,09:22:20.000,5,11120815,-795,0,1767604939,15097.54624481999,121.51494680999895,50699.9309436 2026-01-05,09:22:21.000,5,11120714,-795,0,1767604940,15097.49235434,121.45150464000471,50699.93793072001 2026-01-05,09:22:22.000,5,11120763,-795,0,1767604941,15097.55298113,121.42330812,50699.9309436 2026-01-05,09:22:23.000,5,11120677,-795,0,1767604942,15097.57319006,121.33166943000106,50699.95190496 2026-01-05,09:22:24.000,5,11120736,-795,0,1767604943,15097.57319006,121.24707987000147,50699.97286632 2026-01-05,09:22:25.000,5,11120665,-795,0,1767604944,15097.61360792,121.26117813000019,50699.94491784 2026-01-05,09:22:26.000,5,11120756,-795,0,1767604945,15097.707916259991,121.1765885700006,50699.95889208001 2026-01-05,09:22:27.000,5,11120699,-795,0,1767604946,15097.721388879996,121.14134292000381,50699.94491784 2026-01-05,09:22:28.000,5,11120679,-795,0,1767604947,15097.835906150001,121.06380249000358,50700.0008148 2026-01-05,09:22:29.000,5,11120760,-795,0,1767604948,15097.835906150001,121.08494988000166,50699.98684056001 2026-01-05,09:22:30.000,5,11120817,-795,0,1767604949,15097.842642459997,121.02855683999951,50699.95889208001 2026-01-05,09:22:31.000,5,11120734,-795,0,1767604950,15097.869587699992,120.95101640999928,50699.99382768 2026-01-05,09:22:32.000,5,11120716,-795,0,1767604951,15097.896532940002,120.92281989000185,50699.97985344001 2026-01-05,09:22:33.000,5,11120719,-795,0,1767604952,15097.876324010002,120.92281989000185,50700.00780192001 2026-01-05,09:22:34.000,5,11120739,-795,0,1767604953,15097.876324010002,120.89462337000441,50700.16850568 2026-01-05,09:22:35.000,5,11120729,-795,0,1767604954,15097.903269249997,120.79593554999883,50700.16850568 2026-01-05,09:22:36.000,5,11120734,-795,0,1767604955,15097.889796629992,120.76068990000203,50700.16151856 2026-01-05,09:22:37.000,5,11120768,-795,0,1767604956,15097.883060319997,120.67610034000245,50700.24536400001 2026-01-05,09:22:38.000,5,11120705,-795,0,1767604957,15097.950423419992,120.6197073000003,50700.24536400001 2026-01-05,09:22:39.000,5,11120748,-795,0,1767604958,15097.963896039997,120.59855991000222,50700.28728672 2026-01-05,09:22:40.000,5,11120711,-795,0,1767604959,15097.997577590002,120.54216687000007,50700.31523520001 2026-01-05,09:22:41.000,5,11120745,-795,0,1767604960,15098.051468069993,120.54216687000007,50700.30824808 2026-01-05,09:22:42.000,5,11120788,-795,0,1767604961,15098.044731759997,120.45757731000049,50700.301260960005 2026-01-05,09:22:43.000,5,11120775,-795,0,1767604962,15098.078413310002,120.42938079000305,50700.301260960005 2026-01-05,09:22:44.000,5,11120687,-795,0,1767604963,15098.064940689997,120.33069297000475,50700.27331248001 2026-01-05,09:22:45.000,5,11120723,-795,0,1767604964,15098.098622240002,120.29544732000068,50700.252351120005 2026-01-05,09:22:46.000,5,11120713,-795,0,1767604965,15098.105358549998,120.20380863000173,50700.24536400001 2026-01-05,09:22:47.000,5,11120667,-795,0,1767604966,15098.139040099988,120.1615138499983,50700.27331248001 2026-01-05,09:22:48.000,5,11120720,-755,0,1767604967,15098.172721649993,120.09102255000471,50700.31523520001 2026-01-05,09:22:49.000,5,11120797,-795,0,1767604968,15098.240084749988,120.09807168000407,50700.32222232001 2026-01-05,09:22:50.000,5,11120737,-795,0,1767604969,15098.253557369993,120.0275803800032,50700.28728672 2026-01-05,09:22:51.000,5,11120728,-795,0,1767604970,15098.280502609989,120.05577690000064,50700.23837688 2026-01-05,09:22:52.000,5,11120794,-795,0,1767604971,15098.293975229994,119.99233472999913,50700.30824808 2026-01-05,09:22:53.000,5,11120737,-795,0,1767604972,15098.354602019994,119.8795486500021,50700.35715792 2026-01-05,09:22:54.000,5,11120766,-795,0,1767604973,15098.361338329989,119.88659778000147,50700.33619656 2026-01-05,09:22:55.000,5,11120742,-795,0,1767604974,15098.475855599994,119.78790996000316,50700.39209352001 2026-01-05,09:22:56.000,5,11120742,-795,0,1767604975,15098.448910359999,119.75266430999909,50700.36414504001 2026-01-05,09:22:57.000,5,11120756,-795,0,1767604976,15098.48259190999,119.70332040000358,50700.371132160006 2026-01-05,09:22:58.000,5,11120743,-795,0,1767604977,15098.475855599994,119.59053431999928,50700.371132160006 2026-01-05,09:22:59.000,5,11120747,-795,0,1767604978,15098.44217404999,119.61873084000399,50700.44100336001 2026-01-05,09:23:00.000,5,11120746,-795,0,1767604979,15098.46238297999,119.54823954000312,50700.47593896 2026-01-05,09:23:01.000,5,11120716,-795,0,1767604980,15098.48259190999,119.54823954000312,50700.482926079996 2026-01-05,09:23:02.000,5,11120757,-795,0,1767604981,15098.48932822,119.48479737000162,50700.53183592001 2026-01-05,09:23:03.000,5,11120725,-795,0,1767604982,15098.455646669994,119.40725694000139,50700.51087456001 2026-01-05,09:23:04.000,5,11120707,-795,0,1767604983,15098.42196511999,119.3226673800018,50700.48991320001 2026-01-05,09:23:05.000,5,11120727,-795,0,1767604984,15098.448910359999,119.30151999000373,50700.43401624 2026-01-05,09:23:06.000,5,11120734,-795,0,1767604985,15098.46238297999,119.29447086000437,50700.55279728 2026-01-05,09:23:07.000,5,11120812,-755,0,1767604986,15098.40175618999,119.24512695000158,50700.517861680004 2026-01-05,09:23:08.000,5,11120699,-795,0,1767604987,15098.368074639999,119.19578303999879,50700.55279728 2026-01-05,09:23:09.000,5,11120766,-795,0,1767604988,15098.40175618999,119.09004609000112,50700.62266848 2026-01-05,09:23:10.000,5,11120754,-795,0,1767604989,15098.448910359999,119.0477513099977,50700.61568136 2026-01-05,09:23:11.000,5,11120751,-795,0,1767604990,15098.48259190999,118.9772600100041,50700.6645912 2026-01-05,09:23:12.000,5,11120730,-795,0,1767604991,15098.496064529994,118.93496523000067,50700.58074576001 2026-01-05,09:23:13.000,5,11120723,-795,0,1767604992,15098.52300976999,118.9138178400026,50700.61568136 2026-01-05,09:23:14.000,5,11120715,-795,0,1767604993,15098.54321869999,118.82922828000301,50700.69253968 2026-01-05,09:23:15.000,5,11120739,-795,0,1767604994,15098.60384548999,118.75168785000278,50700.6645912 2026-01-05,09:23:16.000,5,11120723,-795,0,1767604995,15098.657735969995,118.70939306999935,50700.69952680001 2026-01-05,09:23:17.000,5,11120729,-795,0,1767604996,15098.69141752,118.6670982900032,50700.67856544001 2026-01-05,09:23:18.000,5,11120720,-795,0,1767604997,15098.74530799999,118.61070525000105,50700.79035936 2026-01-05,09:23:19.000,5,11120736,-675,0,1767604998,15098.738571689995,118.5190665600021,50700.71350104 2026-01-05,09:23:20.000,5,11120658,-795,0,1767604999,15098.778989549995,118.4203787400038,50700.79035936 2026-01-05,09:23:21.000,5,11120796,-795,0,1767605000,15098.799198479996,118.37808396000037,50700.818307839996 2026-01-05,09:23:22.000,5,11120732,-795,0,1767605001,15098.778989549995,118.32169091999822,50700.8392692 2026-01-05,09:23:23.000,5,11120677,-795,0,1767605002,15098.78572585999,118.27939614000206,50700.82529496001 2026-01-05,09:23:24.000,5,11120739,-795,0,1767605003,15098.80593478999,118.19480658000248,50700.853243440004 2026-01-05,09:23:25.000,5,11120748,-795,0,1767605004,15098.78572585999,118.14546266999969,50700.923114640005 2026-01-05,09:23:26.000,5,11120713,-795,0,1767605005,15098.84635264999,118.10316789000353,50700.86023056 2026-01-05,09:23:27.000,5,11120649,-795,0,1767605006,15098.83288003,118.01857833000395,50700.86023056 2026-01-05,09:23:28.000,5,11120777,-795,0,1767605007,15098.8126711,118.01857833000395,50700.874204800006 2026-01-05,09:23:29.000,5,11120770,-795,0,1767605008,15098.82614371999,117.91284137999901,50700.88119192 2026-01-05,09:23:30.000,5,11120696,-795,0,1767605009,15098.85308896,117.89874312000029,50700.84625632001 2026-01-05,09:23:31.000,5,11120686,-795,0,1767605010,15098.84635264999,117.8634974700035,50700.818307839996 2026-01-05,09:23:32.000,5,11120797,-795,0,1767605011,15098.839616339996,117.82825181999942,50700.8392692 2026-01-05,09:23:33.000,5,11120690,-795,0,1767605012,15098.880034199996,117.80710443000135,50700.84625632001 2026-01-05,09:23:34.000,5,11120746,-795,0,1767605013,15098.886770509991,117.68022008999833,50700.874204800006 2026-01-05,09:23:35.000,5,11120654,-795,0,1767605014,15098.89350682,117.63087618000282,50700.91612752001 2026-01-05,09:23:36.000,5,11120752,-795,0,1767605015,15098.906979439991,117.6167779200041,50700.91612752001 2026-01-05,09:23:37.000,5,11120773,-795,0,1767605016,15098.87329789,117.60972879000474,50700.95106312 2026-01-05,09:23:38.000,5,11120713,-795,0,1767605017,15098.920452059996,117.53923749000387,50700.9790116 2026-01-05,09:23:39.000,5,11120734,-795,0,1767605018,15098.967606229991,117.5039918399998,50700.874204800006 2026-01-05,09:23:40.000,5,11120695,-795,0,1767605019,15098.960869919996,117.48284445000172,50700.90215328 2026-01-05,09:23:41.000,5,11120704,-795,0,1767605020,15098.947397299991,117.46169706000364,50700.94407600001 2026-01-05,09:23:42.000,5,11120733,-795,0,1767605021,15099.034969330001,117.39120576000278,50700.9790116 2026-01-05,09:23:43.000,5,11120642,-795,0,1767605022,15099.021496709996,117.3559601099987,50700.985998719996 2026-01-05,09:23:44.000,5,11120741,-795,0,1767605023,15099.008024089992,117.25022316000104,50701.02792144 2026-01-05,09:23:45.000,5,11120719,-795,0,1767605024,15099.075387190001,117.25022316000104,50701.03490856001 2026-01-05,09:23:46.000,5,11120645,-795,0,1767605025,15099.014760400001,117.13743708000402,50701.05586992 2026-01-05,09:23:47.000,5,11120734,-795,0,1767605026,15098.994551470001,117.10924055999931,50701.11176688001 2026-01-05,09:23:48.000,5,11120721,-795,0,1767605027,15099.034969330001,117.07399491000251,50701.10477976 2026-01-05,09:23:49.000,5,11120750,-795,0,1767605028,15099.048441949992,116.97530709000421,50701.06285704001 2026-01-05,09:23:50.000,5,11120627,-795,0,1767605029,15099.048441949992,116.89071753000462,50701.18163808001 2026-01-05,09:23:51.000,5,11120790,-795,0,1767605030,15099.055178260001,116.83432449000247,50701.17465096 2026-01-05,09:23:52.000,5,11120715,-795,0,1767605031,15099.048441949992,116.74268580000353,50701.23054792001 2026-01-05,09:23:53.000,5,11120685,-795,0,1767605032,15099.048441949992,116.74268580000353,50701.09779264 2026-01-05,09:23:54.000,5,11120826,-795,0,1767605033,15099.082123499997,116.67219450000266,50701.0488828 2026-01-05,09:23:55.000,5,11120700,-755,0,1767605034,15099.102332429997,116.58760494000308,50701.10477976 2026-01-05,09:23:56.000,5,11120748,-795,0,1767605035,15099.068650879992,116.53826103000029,50701.153689599996 2026-01-05,09:23:57.000,5,11120815,-795,0,1767605036,15099.082123499997,116.51006451000285,50701.153689599996 2026-01-05,09:23:58.000,5,11120770,-795,0,1767605037,15099.122541359997,116.50301538000349,50701.21657368 2026-01-05,09:23:59.000,5,11120754,-795,0,1767605038,15099.129277669992,116.40432755999791,50701.12574112 2026-01-05,09:24:00.000,5,11120732,-795,0,1767605039,15099.149486599992,116.34088539000368,50701.23054792001 2026-01-05,09:24:01.000,5,11120800,-795,0,1767605040,15099.176431840002,116.39727842999855,50701.17465096 2026-01-05,09:24:02.000,5,11120705,-795,0,1767605041,15099.115805050002,116.36203278000175,50701.07683128 2026-01-05,09:24:03.000,5,11120780,-795,0,1767605042,15099.176431840002,116.24924670000473,50701.07683128 2026-01-05,09:24:04.000,5,11120721,-795,0,1767605043,15099.216849700002,116.21400105000066,50701.08381840001 2026-01-05,09:24:05.000,5,11120708,-795,0,1767605044,15099.264003869997,116.17875540000387,50701.25150928001 2026-01-05,09:24:06.000,5,11120727,-795,0,1767605045,15099.243794939997,116.18580453000322,50701.21657368 2026-01-05,09:24:07.000,5,11120763,-795,0,1767605046,15099.270740179993,116.108264100003,50701.19561232 2026-01-05,09:24:08.000,5,11120773,-795,0,1767605047,15099.250531249992,116.06596931999957,50701.21657368 2026-01-05,09:24:09.000,5,11120853,-795,0,1767605048,15099.264003869997,116.01662541000405,50701.11176688001 2026-01-05,09:24:10.000,5,11120714,-795,0,1767605049,15099.216849700002,116.05187106000085,50701.10477976 2026-01-05,09:24:11.000,5,11120693,-795,0,1767605050,15099.243794939997,115.9602323700019,50701.139715360005 2026-01-05,09:24:12.000,5,11120684,-795,0,1767605051,15099.250531249992,115.91793758999847,50701.2235608 2026-01-05,09:24:13.000,5,11120673,-795,0,1767605052,15099.250531249992,115.8967902000004,50701.28644488 2026-01-05,09:24:14.000,5,11120677,-795,0,1767605053,15099.189904459992,115.82629889999953,50701.16766384 2026-01-05,09:24:15.000,5,11120675,-795,0,1767605054,15099.230322319992,115.78400412000337,50701.293432 2026-01-05,09:24:16.000,5,11120649,-795,0,1767605055,15099.196640770002,115.72761108000122,50701.258496400005 2026-01-05,09:24:17.000,5,11120750,-795,0,1767605056,15099.243794939997,115.67121803999908,50701.209586560006 2026-01-05,09:24:18.000,5,11120699,-795,0,1767605057,15099.176431840002,115.60777587000484,50701.25150928001 2026-01-05,09:24:19.000,5,11120680,-795,0,1767605058,15099.169695529992,115.57253022000077,50701.17465096 2026-01-05,09:24:20.000,5,11120722,-795,0,1767605059,15099.210113389992,115.50908804999926,50701.25150928001 2026-01-05,09:24:21.000,5,11120706,-795,0,1767605060,15099.183168149997,115.46679327000311,50701.26548352 2026-01-05,09:24:22.000,5,11120691,-755,0,1767605061,15099.216849700002,115.47384240000247,50701.23054792001 2026-01-05,09:24:23.000,5,11120685,-795,0,1767605062,15099.169695529992,115.4033511000016,50701.16067672001 2026-01-05,09:24:24.000,5,11120772,-795,0,1767605063,15099.142750289997,115.35400718999881,50701.20259944001 2026-01-05,09:24:25.000,5,11120649,-795,0,1767605064,15099.156222910002,115.33990893000009,50701.21657368 2026-01-05,09:24:26.000,5,11120734,-795,0,1767605065,15099.136013980002,115.28351588999794,50701.209586560006 2026-01-05,09:24:27.000,5,11120685,-795,0,1767605066,15099.162959219997,115.28351588999794,50701.188625200004 2026-01-05,09:24:28.000,5,11120682,-795,0,1767605067,15099.129277669992,115.19892632999836,50701.18163808001 2026-01-05,09:24:29.000,5,11120664,-795,0,1767605068,15099.095596120002,115.17072981000092,50701.16766384 2026-01-05,09:24:30.000,5,11120776,-795,0,1767605069,15099.115805050002,115.12138589999813,50701.19561232 2026-01-05,09:24:31.000,5,11120803,-795,0,1767605070,15099.061914569997,115.10728763999941,50701.23054792001 2026-01-05,09:24:32.000,5,11120759,-795,0,1767605071,15099.061914569997,115.07204199000262,50701.209586560006 2026-01-05,09:24:33.000,5,11120738,-795,0,1767605072,15099.048441949992,114.98745243000303,50701.209586560006 2026-01-05,09:24:34.000,5,11120687,-795,0,1767605073,15099.088859809992,114.98745243000303,50701.258496400005 2026-01-05,09:24:35.000,5,11120720,-795,0,1767605074,15099.041705639997,114.93810852000024,50701.24452216 2026-01-05,09:24:36.000,5,11120671,-795,0,1767605075,15099.021496709996,114.93810852000024,50701.27945776001 2026-01-05,09:24:37.000,5,11120672,-795,0,1767605076,15099.041705639997,114.92401026000152,50701.26548352 2026-01-05,09:24:38.000,5,11120812,-795,0,1767605077,15099.021496709996,114.80417504999787,50701.32836760001 2026-01-05,09:24:39.000,5,11120736,-795,0,1767605078,15099.008024089992,114.81827331000386,50701.31439336 2026-01-05,09:24:40.000,5,11120682,-795,0,1767605079,15099.034969330001,114.83237157000258,50701.31439336 2026-01-05,09:24:41.000,5,11120729,-795,0,1767605080,15099.041705639997,114.73368375000427,50701.44016152 2026-01-05,09:24:42.000,5,11120716,-795,0,1767605081,15098.933924680001,114.72663462000492,50701.377277440006 2026-01-05,09:24:43.000,5,11120709,-795,0,1767605082,15098.927188369991,114.71958548999828,50701.30041912001 2026-01-05,09:24:44.000,5,11120728,-795,0,1767605083,15098.906979439991,114.62794679999934,50701.38426456 2026-01-05,09:24:45.000,5,11120752,-795,0,1767605084,15098.91371575,114.62794679999934,50701.41221304 2026-01-05,09:24:46.000,5,11120730,-795,0,1767605085,15098.933924680001,114.52925898000103,50701.40522592 2026-01-05,09:24:47.000,5,11120710,-795,0,1767605086,15098.839616339996,114.58565202000318,50701.489071359996 2026-01-05,09:24:48.000,5,11120700,-795,0,1767605087,15098.799198479996,114.57860289000382,50701.377277440006 2026-01-05,09:24:49.000,5,11120757,-795,0,1767605088,15098.738571689995,114.47286593999888,50701.38426456 2026-01-05,09:24:50.000,5,11120747,-635,0,1767605089,15098.83288003,114.47286593999888,50701.377277440006 2026-01-05,09:24:51.000,5,11120719,-795,0,1767605090,15098.718362759995,114.4517185500008,50701.34932896001 2026-01-05,09:24:52.000,5,11120758,-795,0,1767605091,15098.70489013999,114.39532550999866,50701.3633032 2026-01-05,09:24:53.000,5,11120724,-795,0,1767605092,15098.718362759995,114.43762029000209,50701.37029032001 2026-01-05,09:24:54.000,5,11120726,-795,0,1767605093,15098.63079073,114.39532550999866,50701.39823880001 2026-01-05,09:24:55.000,5,11120713,-795,0,1767605094,15098.698153829995,114.3882763799993,50701.39125168 2026-01-05,09:24:56.000,5,11120699,-795,0,1767605095,15098.637527039995,114.37417812000058,50701.38426456 2026-01-05,09:24:57.000,5,11120654,-795,0,1767605096,15098.617318109995,114.33893247000378,50701.3633032 2026-01-05,09:24:58.000,5,11120721,-635,0,1767605097,15098.57016394,114.28253943000163,50701.37029032001 2026-01-05,09:24:59.000,5,11120687,-795,0,1767605098,15098.56342762999,114.29663769000035,50701.28644488 2026-01-05,09:25:00.000,5,11120698,-795,0,1767605099,15098.62405441999,114.2543429100042,50701.33535472 2026-01-05,09:25:01.000,5,11120653,-795,0,1767605100,15098.54995501,114.26139204000356,50701.377277440006 2026-01-05,09:25:02.000,5,11120735,-795,0,1767605101,15098.56342762999,114.28253943000163,50701.426187280005 2026-01-05,09:25:03.000,5,11120715,-795,0,1767605102,15098.50953715,114.22614638999949,50701.41920016001 2026-01-05,09:25:04.000,5,11120745,-795,0,1767605103,15098.556691319995,114.21909726000013,50701.356316080004 2026-01-05,09:25:05.000,5,11120740,-795,0,1767605104,15098.556691319995,114.17680248000397,50701.4331744 2026-01-05,09:25:06.000,5,11120767,-795,0,1767605105,15098.50953715,114.14860595999926,50701.41920016001 2026-01-05,09:25:07.000,5,11120660,-795,0,1767605106,15098.54995501,114.12040944000182,50701.34932896001 2026-01-05,09:25:08.000,5,11120720,-795,0,1767605107,15098.52300976999,114.09221292000439,50701.34234184 2026-01-05,09:25:09.000,5,11120720,-795,0,1767605108,15098.536482389994,113.97237771000073,50701.258496400005 2026-01-05,09:25:10.000,5,11120709,-795,0,1767605109,15098.50280083999,114.06401639999967,50701.321380479996 2026-01-05,09:25:11.000,5,11120685,-715,0,1767605110,15098.469119289999,113.95827945000201,50701.41221304 2026-01-05,09:25:12.000,5,11120723,-795,0,1767605111,15098.448910359999,113.96532858000137,50701.377277440006 2026-01-05,09:25:13.000,5,11120700,-795,0,1767605112,15098.435437739994,113.95123032000265,50701.3633032 2026-01-05,09:25:14.000,5,11120701,-795,0,1767605113,15098.408492499999,113.94418119000329,50701.34932896001 2026-01-05,09:25:15.000,5,11120654,-795,0,1767605114,15098.374810949994,113.8948372800005,50701.426187280005 2026-01-05,09:25:16.000,5,11120832,-795,0,1767605115,15098.361338329989,113.78910033000284,50701.48208424 2026-01-05,09:25:17.000,5,11120756,-795,0,1767605116,15098.334393089994,113.84549336999771,50701.48208424 2026-01-05,09:25:18.000,5,11120719,-795,0,1767605117,15098.334393089994,113.83844423999835,50701.4331744 2026-01-05,09:25:19.000,5,11120713,-795,0,1767605118,15098.307447849998,113.76090380999813,50701.45413576 2026-01-05,09:25:20.000,5,11120666,-795,0,1767605119,15098.300711539989,113.81024772000092,50701.48208424 2026-01-05,09:25:21.000,5,11120714,-795,0,1767605120,15098.233348439993,113.78205120000348,50701.41920016001 2026-01-05,09:25:22.000,5,11120722,-795,0,1767605121,15098.219875819988,113.72565816000133,50701.45413576 2026-01-05,09:25:23.000,5,11120666,-795,0,1767605122,15098.179457959988,113.71155990000261,50701.41221304 2026-01-05,09:25:24.000,5,11120750,-795,0,1767605123,15098.206403199998,113.64106860000174,50701.426187280005 2026-01-05,09:25:25.000,5,11120682,-795,0,1767605124,15098.206403199998,113.66221598999982,50701.40522592 2026-01-05,09:25:26.000,5,11120718,-795,0,1767605125,15098.206403199998,113.66926511999918,50701.39823880001 2026-01-05,09:25:27.000,5,11120732,-795,0,1767605126,15098.240084749988,113.5846755599996,50701.39125168 2026-01-05,09:25:28.000,5,11120658,-795,0,1767605127,15098.192930579993,113.59877381999831,50701.45413576 2026-01-05,09:25:29.000,5,11120824,-795,0,1767605128,15098.145776409998,113.57057730000088,50701.34234184 2026-01-05,09:25:30.000,5,11120727,-795,0,1767605129,15098.132303789993,113.52828252000472,50701.34932896001 2026-01-05,09:25:31.000,5,11120705,-795,0,1767605130,15098.105358549998,113.46484035000321,50701.38426456 2026-01-05,09:25:32.000,5,11120675,-795,0,1767605131,15098.132303789993,113.49303687000065,50701.45413576 2026-01-05,09:25:33.000,5,11120764,-795,0,1767605132,15098.085149619998,113.41549644000042,50701.33535472 2026-01-05,09:25:34.000,5,11120785,-795,0,1767605133,15098.125567479998,113.33090688000084,50701.41920016001 2026-01-05,09:25:35.000,5,11120615,-795,0,1767605134,15098.112094859993,113.39434905000235,50701.41920016001 2026-01-05,09:25:36.000,5,11120736,-795,0,1767605135,15098.091885929993,113.38025079000363,50701.34932896001 2026-01-05,09:25:37.000,5,11120763,-795,0,1767605136,15098.132303789993,113.30975949000276,50701.321380479996 2026-01-05,09:25:38.000,5,11120799,-795,0,1767605137,15098.118831170003,113.25336645000061,50701.31439336 2026-01-05,09:25:39.000,5,11120789,-795,0,1767605138,15098.105358549998,113.28156296999805,50701.27247064 2026-01-05,09:25:40.000,5,11120707,-795,0,1767605139,15098.145776409998,113.23221906000254,50701.293432 2026-01-05,09:25:41.000,5,11120742,-795,0,1767605140,15098.112094859993,113.1899242799991,50701.28644488 2026-01-05,09:25:42.000,5,11120738,-795,0,1767605141,15098.085149619998,113.1899242799991,50701.21657368 2026-01-05,09:25:43.000,5,11120680,-795,0,1767605142,15098.037995450002,113.2392681900019,50701.39823880001 2026-01-05,09:25:44.000,5,11120672,-795,0,1767605143,15098.078413310002,113.21107167000446,50701.32836760001 2026-01-05,09:25:45.000,5,11120657,-795,0,1767605144,15098.011050209992,113.11238384999888,50701.26548352 2026-01-05,09:25:46.000,5,11120786,-795,0,1767605145,15097.950423419992,113.14762950000295,50701.25150928001 2026-01-05,09:25:47.000,5,11120674,-795,0,1767605146,15097.970632349992,113.16172776000167,50701.28644488 2026-01-05,09:25:48.000,5,11120707,-795,0,1767605147,15097.943687109997,113.11943297999824,50701.307406240005 2026-01-05,09:25:49.000,5,11120694,-795,0,1767605148,15097.903269249997,113.10533471999952,50701.27247064 2026-01-05,09:25:50.000,5,11120744,-795,0,1767605149,15097.842642459997,113.06303994000336,50701.24452216 2026-01-05,09:25:51.000,5,11120714,-795,0,1767605150,15097.856115080001,113.04894168000465,50701.188625200004 2026-01-05,09:25:52.000,5,11120682,-795,0,1767605151,15097.889796629992,113.11943297999824,50701.27247064 2026-01-05,09:25:53.000,5,11120711,-795,0,1767605152,15097.889796629992,113.02779428999929,50701.31439336 2026-01-05,09:25:54.000,5,11120721,-795,0,1767605153,15097.876324010002,112.99959777000186,50701.34234184 2026-01-05,09:25:55.000,5,11120682,-795,0,1767605154,15097.869587699992,112.9432047299997,50701.26548352 2026-01-05,09:25:56.000,5,11120731,-795,0,1767605155,15097.889796629992,112.95730298999842,50701.321380479996 2026-01-05,09:25:57.000,5,11120619,-795,0,1767605156,15097.856115080001,112.93615560000035,50701.258496400005 2026-01-05,09:25:58.000,5,11120740,-795,0,1767605157,15097.808960909992,112.92910647000099,50701.307406240005 2026-01-05,09:25:59.000,5,11120804,-795,0,1767605158,15097.835906150001,112.89386082000419,50701.21657368 2026-01-05,09:26:00.000,5,11120747,-795,0,1767605159,15097.829169839992,112.91500821000227,50701.27247064 2026-01-05,09:26:01.000,5,11120793,-795,0,1767605160,15097.768543049991,112.92910647000099,50701.25150928001 2026-01-05,09:26:02.000,5,11120754,-795,0,1767605161,15097.728125189991,112.92205734000163,50701.21657368 2026-01-05,09:26:03.000,5,11120617,-795,0,1767605162,15097.748334119991,112.88681169000483,50701.23753504 2026-01-05,09:26:04.000,5,11120697,-795,0,1767605163,15097.802224599996,112.86566429999948,50701.307406240005 2026-01-05,09:26:05.000,5,11120703,-795,0,1767605164,15097.782015669996,112.88681169000483,50701.23753504 2026-01-05,09:26:06.000,5,11120719,-795,0,1767605165,15097.829169839992,112.91500821000227,50701.27945776001 2026-01-05,09:26:07.000,5,11120758,-795,0,1767605166,15097.802224599996,112.86566429999948,50701.24452216 2026-01-05,09:26:08.000,5,11120755,-795,0,1767605167,15097.835906150001,112.8092712600046,50701.31439336 2026-01-05,09:26:09.000,5,11120758,-795,0,1767605168,15097.802224599996,112.83041865000268,50701.27945776001 2026-01-05,09:26:10.000,5,11120744,-795,0,1767605169,15097.721388879996,112.86566429999948,50701.23054792001 2026-01-05,09:26:11.000,5,11120694,-795,0,1767605170,15097.802224599996,112.85861517000012,50701.258496400005 2026-01-05,09:26:12.000,5,11120661,-795,0,1767605171,15097.775279360001,112.8797625599982,50701.188625200004 2026-01-05,09:26:13.000,5,11120679,-795,0,1767605172,15097.768543049991,112.85861517000012,50701.21657368 2026-01-05,09:26:14.000,5,11120668,-795,0,1767605173,15097.741597809996,112.8797625599982,50701.153689599996 2026-01-05,09:26:15.000,5,11120754,-795,0,1767605174,15097.660762089996,112.85861517000012,50701.153689599996 2026-01-05,09:26:16.000,5,11120679,-795,0,1767605175,15097.707916259991,112.85156604000076,50701.16067672001 2026-01-05,09:26:17.000,5,11120672,-795,0,1767605176,15097.728125189991,112.75992735000182,50701.08381840001 2026-01-05,09:26:18.000,5,11120796,-795,0,1767605177,15097.67423471,112.83041865000268,50701.19561232 2026-01-05,09:26:19.000,5,11120738,-795,0,1767605178,15097.701179949996,112.77402561000054,50701.08381840001 2026-01-05,09:26:20.000,5,11120772,-795,0,1767605179,15097.680971019996,112.81632039000397,50701.13272824001 2026-01-05,09:26:21.000,5,11120692,-795,0,1767605180,15097.707916259991,112.80222212999797,50701.08381840001 2026-01-05,09:26:22.000,5,11120704,-795,0,1767605181,15097.667498399991,112.77402561000054,50701.188625200004 2026-01-05,09:26:23.000,5,11120701,-795,0,1767605182,15097.620344229996,112.83041865000268,50701.118754 2026-01-05,09:26:24.000,5,11120647,-795,0,1767605183,15097.660762089996,112.88681169000483,50701.10477976 2026-01-05,09:26:25.000,5,11120744,-795,0,1767605184,15097.58666267999,112.82336952000333,50701.08381840001 2026-01-05,09:26:26.000,5,11120768,-795,0,1767605185,15097.620344229996,112.82336952000333,50701.09779264 2026-01-05,09:26:27.000,5,11120684,-795,0,1767605186,15097.60687160999,112.83041865000268,50701.01394720001 2026-01-05,09:26:28.000,5,11120751,-795,0,1767605187,15097.647289469991,112.7810747399999,50700.99298584001 2026-01-05,09:26:29.000,5,11120762,-795,0,1767605188,15097.62708053999,112.77402561000054,50701.06285704001 2026-01-05,09:26:30.000,5,11120758,-795,0,1767605189,15097.600135299996,112.75287822000246,50701.06285704001 2026-01-05,09:26:31.000,5,11120658,-795,0,1767605190,15097.600135299996,112.7458290900031,50701.07683128 2026-01-05,09:26:32.000,5,11120714,-795,0,1767605191,15097.62708053999,112.73877996000374,50701.0488828 2026-01-05,09:26:33.000,5,11120743,-795,0,1767605192,15097.559717439995,112.69648518000031,50701.090805520005 2026-01-05,09:26:34.000,5,11120685,-795,0,1767605193,15097.600135299996,112.65419040000415,50701.0488828 2026-01-05,09:26:35.000,5,11120719,-795,0,1767605194,15097.55298113,112.61189562000072,50700.9790116 2026-01-05,09:26:36.000,5,11120762,-795,0,1767605195,15097.579926369996,112.597797360002,50701.06285704001 2026-01-05,09:26:37.000,5,11120730,-795,0,1767605196,15097.5327722,112.61189562000072,50701.02792144 2026-01-05,09:26:38.000,5,11120720,-795,0,1767605197,15097.539508509995,112.57664997000393,50701.01394720001 2026-01-05,09:26:39.000,5,11120759,-795,0,1767605198,15097.54624481999,112.59074823000265,50701.0488828 2026-01-05,09:26:40.000,5,11120775,-795,0,1767605199,15097.519299579995,112.52730606000114,50701.0488828 2026-01-05,09:26:41.000,5,11120673,-795,0,1767605200,15097.48561802999,112.51320780000242,50700.9790116 2026-01-05,09:26:42.000,5,11120724,-795,0,1767605201,15097.52603588999,112.56255170999793,50700.9790116 2026-01-05,09:26:43.000,5,11120630,-795,0,1767605202,15097.51256327,112.54845344999922,50701.0488828 2026-01-05,09:26:44.000,5,11120718,-795,0,1767605203,15097.458672789995,112.5343551900005,50700.985998719996 2026-01-05,09:26:45.000,5,11120756,-795,0,1767605204,15097.49235434,112.4850112799977,50701.02792144 2026-01-05,09:26:46.000,5,11120677,-795,0,1767605205,15097.47214541,112.44271650000155,50700.99997296 2026-01-05,09:26:47.000,5,11120781,-795,0,1767605206,15097.519299579995,112.47091301999899,50701.02792144 2026-01-05,09:26:48.000,5,11120679,-795,0,1767605207,15097.47214541,112.35812694000197,50700.972024480005 2026-01-05,09:26:49.000,5,11120716,-795,0,1767605208,15097.478881719995,112.37927433000004,50700.99997296 2026-01-05,09:26:50.000,5,11120706,-795,0,1767605209,15097.46540909999,112.35107781000261,50701.06285704001 2026-01-05,09:26:51.000,5,11120712,-795,0,1767605210,15097.458672789995,112.30878302999918,50701.06285704001 2026-01-05,09:26:52.000,5,11120666,-795,0,1767605211,15097.49235434,112.30173389999982,50701.06285704001 2026-01-05,09:26:53.000,5,11120753,-795,0,1767605212,15097.49235434,112.35107781000261,50701.11176688001 2026-01-05,09:26:54.000,5,11120726,-795,0,1767605213,15097.54624481999,112.28058651000174,50701.08381840001 2026-01-05,09:26:55.000,5,11120722,-795,0,1767605214,15097.519299579995,112.24534085999767,50701.139715360005 2026-01-05,09:26:56.000,5,11120694,-795,0,1767605215,15097.499090649995,112.19599695000215,50701.09779264 2026-01-05,09:26:57.000,5,11120795,-795,0,1767605216,15097.499090649995,112.18189869000344,50701.041895680006 2026-01-05,09:26:58.000,5,11120735,-795,0,1767605217,15097.46540909999,112.14665303999936,50701.02792144 2026-01-05,09:26:59.000,5,11120759,-795,0,1767605218,15097.51256327,112.14665303999936,50701.06285704001 2026-01-05,09:27:00.000,5,11120731,-795,0,1767605219,15097.52603588999,112.09730913000385,50701.07683128 2026-01-05,09:27:01.000,5,11120768,-795,0,1767605220,15097.5327722,112.08321086999786,50701.090805520005 2026-01-05,09:27:02.000,5,11120727,-795,0,1767605221,15097.52603588999,112.06911260999914,50701.18163808001 2026-01-05,09:27:03.000,5,11120672,-795,0,1767605222,15097.49235434,112.03386696000234,50701.139715360005 2026-01-05,09:27:04.000,5,11120693,-795,0,1767605223,15097.49235434,112.0056704400049,50701.16067672001 2026-01-05,09:27:05.000,5,11120765,-795,0,1767605224,15097.50582695999,111.9422282700034,50701.118754 2026-01-05,09:27:06.000,5,11120730,-795,0,1767605225,15097.51256327,111.91403174999868,50701.08381840001 2026-01-05,09:27:07.000,5,11120676,-795,0,1767605226,15097.49235434,111.96337566000147,50701.12574112 2026-01-05,09:27:08.000,5,11120740,-795,0,1767605227,15097.458672789995,111.89993348999997,50701.08381840001 2026-01-05,09:27:09.000,5,11120676,-795,0,1767605228,15097.377837069995,111.93517914000404,50701.18163808001 2026-01-05,09:27:10.000,5,11120726,-795,0,1767605229,15097.41151862,111.91403174999868,50701.18163808001 2026-01-05,09:27:11.000,5,11120755,-795,0,1767605230,15097.43172755,111.84354044999782,50701.20259944001 2026-01-05,09:27:12.000,5,11120722,-795,0,1767605231,15097.44520016999,111.85763871000381,50701.16766384 2026-01-05,09:27:13.000,5,11120778,-795,0,1767605232,15097.478881719995,111.84354044999782,50701.19561232 2026-01-05,09:27:14.000,5,11120690,-795,0,1767605233,15097.44520016999,111.78714741000294,50701.2235608 2026-01-05,09:27:15.000,5,11120714,-795,0,1767605234,15097.46540909999,111.83649131999846,50701.188625200004 2026-01-05,09:27:16.000,5,11120769,-795,0,1767605235,15097.438463859995,111.7941965400023,50701.14670248 2026-01-05,09:27:17.000,5,11120753,-795,0,1767605236,15097.43172755,111.75895088999823,50701.19561232 2026-01-05,09:27:18.000,5,11120737,-795,0,1767605237,15097.458672789995,111.70960698000272,50701.05586992 2026-01-05,09:27:19.000,5,11120789,-715,0,1767605238,15097.45193648,111.695508720004,50701.09779264 2026-01-05,09:27:20.000,5,11120637,-795,0,1767605239,15097.458672789995,111.65321394000057,50701.18163808001 2026-01-05,09:27:21.000,5,11120738,-795,0,1767605240,15097.418254929995,111.61091916000441,50701.139715360005 2026-01-05,09:27:22.000,5,11120735,-795,0,1767605241,15097.42499123999,111.61091916000441,50701.090805520005 2026-01-05,09:27:23.000,5,11120724,-795,0,1767605242,15097.43172755,111.56862438000098,50701.153689599996 2026-01-05,09:27:24.000,5,11120695,-795,0,1767605243,15097.438463859995,111.5474769900029,50701.16766384 2026-01-05,09:27:25.000,5,11120739,-795,0,1767605244,15097.398045999995,111.47698569000204,50701.16766384 2026-01-05,09:27:26.000,5,11120647,-755,0,1767605245,15097.43172755,111.49108395000076,50701.12574112 2026-01-05,09:27:27.000,5,11120748,-795,0,1767605246,15097.40478230999,111.57567351000034,50701.16067672001 2026-01-05,09:27:28.000,5,11120660,-795,0,1767605247,15097.45193648,111.46288743000332,50701.14670248 2026-01-05,09:27:29.000,5,11120727,-795,0,1767605248,15097.39130969,111.45583830000396,50701.17465096 2026-01-05,09:27:30.000,5,11120764,-795,0,1767605249,15097.398045999995,111.45583830000396,50701.153689599996 2026-01-05,09:27:31.000,5,11120754,-795,0,1767605250,15097.418254929995,111.46288743000332,50701.17465096 2026-01-05,09:27:32.000,5,11120781,-795,0,1767605251,15097.36436444999,111.44174003999797,50701.16067672001 2026-01-05,09:27:33.000,5,11120695,-795,0,1767605252,15097.337419209995,111.3853470000031,50701.118754 2026-01-05,09:27:34.000,5,11120692,-795,0,1767605253,15097.337419209995,111.37124874000438,50701.16067672001 2026-01-05,09:27:35.000,5,11120726,-795,0,1767605254,15097.357628139995,111.39944526000181,50701.14670248 2026-01-05,09:27:36.000,5,11120742,-795,0,1767605255,15097.317210279994,111.35715047999838,50701.21657368 2026-01-05,09:27:37.000,5,11120722,-795,0,1767605256,15097.38457337999,111.31485570000223,50701.139715360005 2026-01-05,09:27:38.000,5,11120680,-795,0,1767605257,15097.30373765999,111.30075744000351,50701.24452216 2026-01-05,09:27:39.000,5,11120800,-795,0,1767605258,15097.34415551999,111.21616788000392,50701.17465096 2026-01-05,09:27:40.000,5,11120708,-795,0,1767605259,15097.317210279994,111.18092222999985,50701.13272824001 2026-01-05,09:27:41.000,5,11120730,-795,0,1767605260,15097.3306829,111.24436440000136,50701.16766384 2026-01-05,09:27:42.000,5,11120691,-795,0,1767605261,15097.31047397,111.11043092999898,50701.19561232 2026-01-05,09:27:43.000,5,11120831,-795,0,1767605262,15097.26331979999,111.09633267000027,50701.153689599996 2026-01-05,09:27:44.000,5,11120725,-795,0,1767605263,15097.256583489994,111.06108702000347,50701.139715360005 2026-01-05,09:27:45.000,5,11120715,-795,0,1767605264,15097.24311086999,111.00469398000132,50701.21657368 2026-01-05,09:27:46.000,5,11120747,-795,0,1767605265,15097.22290193999,111.01879224000004,50701.118754 2026-01-05,09:27:47.000,5,11120788,-795,0,1767605266,15097.276792419994,110.96944833000452,50701.09779264 2026-01-05,09:27:48.000,5,11120754,-795,0,1767605267,15097.24311086999,110.97649746000388,50701.20259944001 2026-01-05,09:27:49.000,5,11120726,-795,0,1767605268,15097.236374559994,110.94125180999981,50701.16766384 2026-01-05,09:27:50.000,5,11120682,-795,0,1767605269,15097.236374559994,110.8919079000043,50701.153689599996 2026-01-05,09:27:51.000,5,11120784,-795,0,1767605270,15097.24311086999,110.85666225000023,50701.17465096 2026-01-05,09:27:52.000,5,11120689,-795,0,1767605271,15097.24311086999,110.77912182,50701.18163808001 2026-01-05,09:27:53.000,5,11120774,-795,0,1767605272,15097.22290193999,110.77912182,50701.118754 2026-01-05,09:27:54.000,5,11120724,-795,0,1767605273,15097.256583489994,110.69453226000041,50701.21657368 2026-01-05,09:27:55.000,5,11120728,-795,0,1767605274,15097.29026504,110.68748313000106,50701.21657368 2026-01-05,09:27:56.000,5,11120734,-795,0,1767605275,15097.29026504,110.66633574000298,50701.23054792001 2026-01-05,09:27:57.000,5,11120679,-795,0,1767605276,15097.30373765999,110.65928661000362,50701.14670248 2026-01-05,09:27:58.000,5,11120683,-795,0,1767605277,15097.28352872999,110.58174618000339,50701.16067672001 2026-01-05,09:27:59.000,5,11120668,-795,0,1767605278,15097.317210279994,110.52535314000124,50701.209586560006 2026-01-05,09:28:00.000,5,11120671,-795,0,1767605279,15097.27005611,110.50420575000317,50701.12574112 2026-01-05,09:28:01.000,5,11120748,-795,0,1767605280,15097.317210279994,110.45486184000038,50701.23753504 2026-01-05,09:28:02.000,5,11120696,-795,0,1767605281,15097.297001349994,110.37027228000079,50701.20259944001 2026-01-05,09:28:03.000,5,11120760,-795,0,1767605282,15097.30373765999,110.34207576000335,50701.17465096 2026-01-05,09:28:04.000,5,11120758,-795,0,1767605283,15097.34415551999,110.31387923999864,50701.23054792001 2026-01-05,09:28:05.000,5,11120781,-795,0,1767605284,15097.297001349994,110.29273185000056,50701.2235608 2026-01-05,09:28:06.000,5,11120778,-795,0,1767605285,15097.276792419994,110.30683010999928,50701.20259944001 2026-01-05,09:28:07.000,5,11120724,-795,0,1767605286,15097.317210279994,110.31387923999864,50701.139715360005 2026-01-05,09:28:08.000,5,11120750,-795,0,1767605287,15097.317210279994,110.26453533000313,50701.188625200004 2026-01-05,09:28:09.000,5,11120742,-795,0,1767605288,15097.34415551999,110.17994577000354,50701.118754 2026-01-05,09:28:10.000,5,11120712,-795,0,1767605289,15097.3306829,110.19404403000226,50701.19561232 2026-01-05,09:28:11.000,5,11120734,-795,0,1767605290,15097.34415551999,110.10945447000267,50701.11176688001 2026-01-05,09:28:12.000,5,11120717,-795,0,1767605291,15097.3306829,110.13060186000075,50701.153689599996 2026-01-05,09:28:13.000,5,11120730,-795,0,1767605292,15097.28352872999,110.09535621000396,50701.00696008 2026-01-05,09:28:14.000,5,11120680,-795,0,1767605293,15097.27005611,110.05306143000053,50701.00696008 2026-01-05,09:28:15.000,5,11120732,-795,0,1767605294,15097.256583489994,110.05306143000053,50700.94407600001 2026-01-05,09:28:16.000,5,11120757,-715,0,1767605295,15097.229638249999,110.03191404000245,50701.03490856001 2026-01-05,09:28:17.000,5,11120665,-795,0,1767605296,15097.229638249999,109.99666838999838,50700.985998719996 2026-01-05,09:28:18.000,5,11120714,-795,0,1767605297,15097.216165629994,109.91912795999815,50701.06984416 2026-01-05,09:28:19.000,5,11120732,-795,0,1767605298,15097.22290193999,109.96847187000094,50701.06984416 2026-01-05,09:28:20.000,5,11120704,-755,0,1767605299,15097.24311086999,109.91912795999815,50701.12574112 2026-01-05,09:28:21.000,5,11120663,-795,0,1767605300,15097.216165629994,109.91912795999815,50701.08381840001 2026-01-05,09:28:22.000,5,11120773,-795,0,1767605301,15097.155538839994,109.86978405000264,50701.041895680006 2026-01-05,09:28:23.000,5,11120779,-795,0,1767605302,15097.148802529999,109.8274892699992,50701.00696008 2026-01-05,09:28:24.000,5,11120742,-795,0,1767605303,15097.142066219989,109.77109623000433,50700.96503736001 2026-01-05,09:28:25.000,5,11120708,-795,0,1767605304,15097.108384669998,109.8274892699992,50701.00696008 2026-01-05,09:28:26.000,5,11120791,-795,0,1767605305,15097.148802529999,109.7640470999977,50701.01394720001 2026-01-05,09:28:27.000,5,11120780,-795,0,1767605306,15097.135329909994,109.75699796999834,50701.0488828 2026-01-05,09:28:28.000,5,11120825,-795,0,1767605307,15097.155538839994,109.74289970999962,50700.94407600001 2026-01-05,09:28:29.000,5,11120821,-795,0,1767605308,15097.121857289989,109.7288014500009,50701.03490856001 2026-01-05,09:28:30.000,5,11120724,-795,0,1767605309,15097.162275149989,109.71470319000218,50700.95106312 2026-01-05,09:28:31.000,5,11120777,-795,0,1767605310,15097.162275149989,109.68650667000475,50700.99997296 2026-01-05,09:28:32.000,5,11120713,-795,0,1767605311,15097.169011459999,109.6653592799994,50701.09779264 2026-01-05,09:28:33.000,5,11120761,-795,0,1767605312,15097.148802529999,109.61601537000388,50701.090805520005 2026-01-05,09:28:34.000,5,11120755,-795,0,1767605313,15097.061230499989,109.60896624000452,50701.041895680006 2026-01-05,09:28:35.000,5,11120727,-795,0,1767605314,15097.088175739998,109.60191710999788,50701.00696008 2026-01-05,09:28:36.000,5,11120677,-795,0,1767605315,15097.115120979994,109.54552407000301,50700.99997296 2026-01-05,09:28:37.000,5,11120712,-795,0,1767605316,15097.121857289989,109.48913103000086,50701.06984416 2026-01-05,09:28:38.000,5,11120746,-795,0,1767605317,15097.061230499989,109.50322928999958,50701.08381840001 2026-01-05,09:28:39.000,5,11120751,-795,0,1767605318,15097.094912049994,109.48913103000086,50701.06285704001 2026-01-05,09:28:40.000,5,11120690,-795,0,1767605319,15097.115120979994,109.51027841999894,50700.99997296 2026-01-05,09:28:41.000,5,11120736,-795,0,1767605320,15097.088175739998,109.44683625000471,50701.07683128 2026-01-05,09:28:42.000,5,11120762,-795,0,1767605321,15097.094912049994,109.36224668999785,50701.07683128 2026-01-05,09:28:43.000,5,11120786,-795,0,1767605322,15097.088175739998,109.41159060000064,50701.05586992 2026-01-05,09:28:44.000,5,11120693,-795,0,1767605323,15097.020812639988,109.41159060000064,50701.06285704001 2026-01-05,09:28:45.000,5,11120657,-795,0,1767605324,15097.067966809998,109.34814842999913,50701.090805520005 2026-01-05,09:28:46.000,5,11120672,-795,0,1767605325,15097.041021569989,109.34109929999977,50701.10477976 2026-01-05,09:28:47.000,5,11120717,-795,0,1767605326,15097.067966809998,109.29880452000361,50701.09779264 2026-01-05,09:28:48.000,5,11120776,-795,0,1767605327,15097.047757879998,109.24946061000082,50701.090805520005 2026-01-05,09:28:49.000,5,11120640,-795,0,1767605328,15097.088175739998,109.2847062600049,50701.06984416 2026-01-05,09:28:50.000,5,11120722,-795,0,1767605329,15097.081439429989,109.25650974000018,50701.16067672001 2026-01-05,09:28:51.000,5,11120762,-795,0,1767605330,15097.101648359989,109.22831322000275,50701.153689599996 2026-01-05,09:28:52.000,5,11120779,-795,0,1767605331,15097.108384669998,109.22831322000275,50701.153689599996 2026-01-05,09:28:53.000,5,11120763,-795,0,1767605332,15097.094912049994,109.17896930999996,50701.153689599996 2026-01-05,09:28:54.000,5,11120694,-795,0,1767605333,15097.108384669998,109.15782192000188,50701.10477976 2026-01-05,09:28:55.000,5,11120767,-795,0,1767605334,15097.094912049994,109.05208497000422,50701.090805520005 2026-01-05,09:28:56.000,5,11120718,-795,0,1767605335,15097.121857289989,109.09437975000037,50701.08381840001 2026-01-05,09:28:57.000,5,11120692,-795,0,1767605336,15097.088175739998,109.06618323000293,50701.16067672001 2026-01-05,09:28:58.000,5,11120771,-795,0,1767605337,15097.054494189993,109.05913410000358,50701.10477976 2026-01-05,09:28:59.000,5,11120674,-795,0,1767605338,15097.061230499989,109.05913410000358,50701.07683128 2026-01-05,09:29:00.000,5,11120704,-795,0,1767605339,15097.108384669998,109.05913410000358,50701.139715360005 2026-01-05,09:29:01.000,5,11120727,-795,0,1767605340,15097.088175739998,109.01683932000014,50701.09779264 2026-01-05,09:29:02.000,5,11120656,-795,0,1767605341,15097.094912049994,108.98159367000335,50701.12574112 2026-01-05,09:29:03.000,5,11120661,-795,0,1767605342,15097.094912049994,108.94634801999928,50701.118754 2026-01-05,09:29:04.000,5,11120738,-795,0,1767605343,15097.094912049994,108.960446279998,50701.118754 2026-01-05,09:29:05.000,5,11120696,-795,0,1767605344,15097.121857289989,108.89700411000376,50701.13272824001 2026-01-05,09:29:06.000,5,11120750,-795,0,1767605345,15097.108384669998,108.9252006300012,50701.118754 2026-01-05,09:29:07.000,5,11120711,-635,0,1767605346,15097.121857289989,108.86880758999905,50701.139715360005 2026-01-05,09:29:08.000,5,11120658,-795,0,1767605347,15097.128593599999,108.83356194000226,50701.14670248 2026-01-05,09:29:09.000,5,11120723,-795,0,1767605348,15097.094912049994,108.83356194000226,50701.13272824001 2026-01-05,09:29:10.000,5,11120764,-795,0,1767605349,15097.108384669998,108.7771689000001,50701.23054792001 2026-01-05,09:29:11.000,5,11120704,-795,0,1767605350,15097.054494189993,108.75602151000203,50701.11176688001 2026-01-05,09:29:12.000,5,11120723,-795,0,1767605351,15097.094912049994,108.79126715999882,50701.16766384 2026-01-05,09:29:13.000,5,11120713,-795,0,1767605352,15097.101648359989,108.74192325000331,50701.209586560006 2026-01-05,09:29:14.000,5,11120700,-795,0,1767605353,15097.088175739998,108.68553021000116,50701.16766384 2026-01-05,09:29:15.000,5,11120742,-795,0,1767605354,15097.061230499989,108.69257934000052,50701.13272824001 2026-01-05,09:29:16.000,5,11120696,-795,0,1767605355,15097.115120979994,108.67143195000244,50701.139715360005 2026-01-05,09:29:17.000,5,11120689,-795,0,1767605356,15097.067966809998,108.66438282000308,50701.19561232 2026-01-05,09:29:18.000,5,11120727,-795,0,1767605357,15097.054494189993,108.72077585999796,50701.19561232 2026-01-05,09:29:19.000,5,11120704,-795,0,1767605358,15097.054494189993,108.63618629999837,50701.18163808001 2026-01-05,09:29:20.000,5,11120715,-795,0,1767605359,15097.108384669998,108.63618629999837,50701.11176688001 2026-01-05,09:29:21.000,5,11120675,-795,0,1767605360,15097.101648359989,108.59389152000222,50701.10477976 2026-01-05,09:29:22.000,5,11120680,-795,0,1767605361,15097.088175739998,108.62208803999965,50701.14670248 2026-01-05,09:29:23.000,5,11120734,-755,0,1767605362,15097.094912049994,108.57274413000414,50701.209586560006 2026-01-05,09:29:24.000,5,11120719,-795,0,1767605363,15097.094912049994,108.55159673999879,50701.17465096 2026-01-05,09:29:25.000,5,11120725,-795,0,1767605364,15097.081439429989,108.53044935000071,50701.16067672001 2026-01-05,09:29:26.000,5,11120731,-795,0,1767605365,15097.088175739998,108.48110543999792,50701.13272824001 2026-01-05,09:29:27.000,5,11120697,-795,0,1767605366,15097.108384669998,108.4317615300024,50701.20259944001 2026-01-05,09:29:28.000,5,11120746,-795,0,1767605367,15097.108384669998,108.45290892000048,50701.19561232 2026-01-05,09:29:29.000,5,11120745,-795,0,1767605368,15097.175747769994,108.45995804999984,50701.139715360005 2026-01-05,09:29:30.000,5,11120669,-795,0,1767605369,15097.162275149989,108.41061414000433,50701.23054792001 2026-01-05,09:29:31.000,5,11120732,-795,0,1767605370,15097.169011459999,108.3683193600009,50701.19561232 2026-01-05,09:29:32.000,5,11120706,-795,0,1767605371,15097.175747769994,108.38241761999961,50701.26548352 2026-01-05,09:29:33.000,5,11120774,-795,0,1767605372,15097.20269300999,108.40356500999769,50701.26548352 2026-01-05,09:29:34.000,5,11120764,-795,0,1767605373,15097.256583489994,108.28372980000131,50701.26548352 2026-01-05,09:29:35.000,5,11120709,-795,0,1767605374,15097.24311086999,108.25553328000387,50701.26548352 2026-01-05,09:29:36.000,5,11120766,-795,0,1767605375,15097.26331979999,108.26258241000323,50701.25150928001 2026-01-05,09:29:37.000,5,11120691,-795,0,1767605376,15097.209429319999,108.21323850000044,50701.23054792001 2026-01-05,09:29:38.000,5,11120778,-795,0,1767605377,15097.249847179999,108.21323850000044,50701.28644488 2026-01-05,09:29:39.000,5,11120721,-795,0,1767605378,15097.229638249999,108.17094372000429,50701.25150928001 2026-01-05,09:29:40.000,5,11120682,-795,0,1767605379,15097.27005611,108.17094372000429,50701.28644488 2026-01-05,09:29:41.000,5,11120658,-795,0,1767605380,15097.26331979999,108.185041980003,50701.27247064 2026-01-05,09:29:42.000,5,11120733,-795,0,1767605381,15097.30373765999,108.12864894000086,50701.30041912001 2026-01-05,09:29:43.000,5,11120728,-795,0,1767605382,15097.29026504,108.10045242000342,50701.27247064 2026-01-05,09:29:44.000,5,11120760,-795,0,1767605383,15097.30373765999,108.09340329000406,50701.28644488 2026-01-05,09:29:45.000,5,11120750,-795,0,1767605384,15097.3306829,108.06520676999935,50701.27945776001 2026-01-05,09:29:46.000,5,11120763,-795,0,1767605385,15097.31047397,108.07930502999807,50701.30041912001 2026-01-05,09:29:47.000,5,11120676,-795,0,1767605386,15097.30373765999,108.02996112000255,50701.293432 2026-01-05,09:29:48.000,5,11120701,-795,0,1767605387,15097.3306829,107.98766633999912,50701.307406240005 2026-01-05,09:29:49.000,5,11120727,-795,0,1767605388,15097.377837069995,107.98061720999976,50701.40522592 2026-01-05,09:29:50.000,5,11120689,-795,0,1767605389,15097.34415551999,107.92422417000489,50701.356316080004 2026-01-05,09:29:51.000,5,11120711,-795,0,1767605390,15097.357628139995,107.91717503999826,50701.356316080004 2026-01-05,09:29:52.000,5,11120758,-795,0,1767605391,15097.337419209995,107.9101259099989,50701.38426456 2026-01-05,09:29:53.000,5,11120738,-795,0,1767605392,15097.36436444999,107.8748802600021,50701.32836760001 2026-01-05,09:29:54.000,5,11120720,-795,0,1767605393,15097.32394658999,107.78324157000316,50701.38426456 2026-01-05,09:29:55.000,5,11120681,-795,0,1767605394,15097.357628139995,107.78324157000316,50701.48208424 2026-01-05,09:29:56.000,5,11120761,-795,0,1767605395,15097.357628139995,107.71275027000229,50701.3633032 2026-01-05,09:29:57.000,5,11120771,-795,0,1767605396,15097.357628139995,107.74094678999973,50701.3633032 2026-01-05,09:29:58.000,5,11120676,-795,0,1767605397,15097.30373765999,107.67750461999822,50701.33535472 2026-01-05,09:29:59.000,5,11120685,-795,0,1767605398,15097.32394658999,107.64930810000078,50701.28644488 2026-01-05,09:30:00.000,5,11120752,-795,0,1767605399,15097.3306829,107.57881679999991,50701.356316080004 2026-01-05,09:30:01.000,5,11120749,-795,0,1767605400,15097.276792419994,107.55062028000248,50701.293432 2026-01-05,09:30:02.000,5,11120774,-795,0,1767605401,15097.297001349994,107.5153746299984,50701.41920016001 2026-01-05,09:30:03.000,5,11120763,-795,0,1767605402,15097.31047397,107.53652202000376,50701.489071359996 2026-01-05,09:30:04.000,5,11120687,-795,0,1767605403,15097.297001349994,107.43078506999882,50701.51701984001 2026-01-05,09:30:05.000,5,11120696,-795,0,1767605404,15097.297001349994,107.45898159000353,50701.5030456 2026-01-05,09:30:06.000,5,11120725,-795,0,1767605405,15097.256583489994,107.45193246000417,50701.44714864001 2026-01-05,09:30:07.000,5,11120678,-795,0,1767605406,15097.27005611,107.39553942000202,50701.489071359996 2026-01-05,09:30:08.000,5,11120666,-795,0,1767605407,15097.236374559994,107.42373593999946,50701.544968320006 2026-01-05,09:30:09.000,5,11120740,-795,0,1767605408,15097.26331979999,107.36734290000459,50701.489071359996 2026-01-05,09:30:10.000,5,11120708,-795,0,1767605409,15097.24311086999,107.36734290000459,50701.524006960004 2026-01-05,09:30:11.000,5,11120718,-795,0,1767605410,15097.22290193999,107.31094986000244,50701.544968320006 2026-01-05,09:30:12.000,5,11120754,-795,0,1767605411,15097.209429319999,107.3814411600033,50701.489071359996 2026-01-05,09:30:13.000,5,11120685,-795,0,1767605412,15097.236374559994,107.3179989900018,50701.51701984001 2026-01-05,09:30:14.000,5,11120764,-795,0,1767605413,15097.195956699994,107.29685160000372,50701.51003272 2026-01-05,09:30:15.000,5,11120761,-795,0,1767605414,15097.142066219989,107.2193111700035,50701.51701984001 2026-01-05,09:30:16.000,5,11120728,-795,0,1767605415,15097.128593599999,107.19111464999878,50701.51701984001 2026-01-05,09:30:17.000,5,11120778,-795,0,1767605416,15097.101648359989,107.19111464999878,50701.44016152 2026-01-05,09:30:18.000,5,11120643,-795,0,1767605417,15097.121857289989,107.11357421999855,50701.475097120005 2026-01-05,09:30:19.000,5,11120618,-795,0,1767605418,15097.115120979994,107.13472161000391,50701.4331744 2026-01-05,09:30:20.000,5,11120728,-795,0,1767605419,15097.121857289989,107.0712794400024,50701.4331744 2026-01-05,09:30:21.000,5,11120730,-795,0,1767605420,15097.074703119994,107.09242683000048,50701.356316080004 2026-01-05,09:30:22.000,5,11120717,-795,0,1767605421,15097.020812639988,107.09242683000048,50701.3633032 2026-01-05,09:30:23.000,5,11120661,-795,0,1767605422,15097.121857289989,107.09947595999984,50701.377277440006 2026-01-05,09:30:24.000,5,11120705,-795,0,1767605423,15097.020812639988,107.04308291999769,50701.38426456 2026-01-05,09:30:25.000,5,11120731,-795,0,1767605424,15097.027548949998,106.9725916200041,50701.38426456 2026-01-05,09:30:26.000,5,11120697,-795,0,1767605425,15097.027548949998,106.93734597000002,50701.38426456 2026-01-05,09:30:27.000,5,11120670,-795,0,1767605426,15097.020812639988,106.94439509999938,50701.34932896001 2026-01-05,09:30:28.000,5,11120712,-795,0,1767605427,15097.020812639988,106.93029684000066,50701.46112288 2026-01-05,09:30:29.000,5,11120737,-795,0,1767605428,15097.014076329993,106.87390379999852,50701.44016152 2026-01-05,09:30:30.000,5,11120605,-795,0,1767605429,15097.000603709988,106.8598055399998,50701.41920016001 2026-01-05,09:30:31.000,5,11120723,-795,0,1767605430,15096.987131089998,106.81751076000364,50701.40522592 2026-01-05,09:30:32.000,5,11120703,-795,0,1767605431,15097.034285259993,106.824559890003,50701.44714864001 2026-01-05,09:30:33.000,5,11120695,-795,0,1767605432,15096.960185849988,106.77521598000021,50701.40522592 2026-01-05,09:30:34.000,5,11120787,-795,0,1767605433,15096.966922159998,106.75406859000213,50701.475097120005 2026-01-05,09:30:35.000,5,11120665,-795,0,1767605434,15096.939976919988,106.69767554999999,50701.524006960004 2026-01-05,09:30:36.000,5,11120713,-795,0,1767605435,15096.966922159998,106.66947903000255,50701.475097120005 2026-01-05,09:30:37.000,5,11120703,-795,0,1767605436,15096.926504299998,106.71882293999806,50701.41221304 2026-01-05,09:30:38.000,5,11120767,-795,0,1767605437,15096.899559060003,106.66242990000319,50701.51003272 2026-01-05,09:30:39.000,5,11120715,-795,0,1767605438,15096.865877509998,106.59193860000232,50701.48208424 2026-01-05,09:30:40.000,5,11120641,-795,0,1767605439,15096.879350130002,106.55669294999825,50701.5030456 2026-01-05,09:30:41.000,5,11120706,-795,0,1767605440,15096.825459649997,106.5143981700021,50701.524006960004 2026-01-05,09:30:42.000,5,11120765,-795,0,1767605441,15096.872613819993,106.50734904000274,50701.5030456 2026-01-05,09:30:43.000,5,11120821,-795,0,1767605442,15096.832195959993,106.49325078000402,50701.55195544 2026-01-05,09:30:44.000,5,11120693,-795,0,1767605443,15096.906295369998,106.42275948000315,50701.544968320006 2026-01-05,09:30:45.000,5,11120673,-795,0,1767605444,15096.892822749993,106.45800512999995,50701.62182664 2026-01-05,09:30:46.000,5,11120717,-795,0,1767605445,15096.899559060003,106.4016120899978,50701.55195544 2026-01-05,09:30:47.000,5,11120732,-795,0,1767605446,15096.886086439998,106.366366440001,50701.57990392 2026-01-05,09:30:48.000,5,11120756,-795,0,1767605447,15096.886086439998,106.30997339999885,50701.642788000005 2026-01-05,09:30:49.000,5,11120787,-795,0,1767605448,15096.886086439998,106.35226818000228,50701.6078524 2026-01-05,09:30:50.000,5,11120667,-795,0,1767605449,15096.859141200002,106.29587514000013,50701.6078524 2026-01-05,09:30:51.000,5,11120707,-795,0,1767605450,15096.865877509998,106.23243296999863,50701.712659200006 2026-01-05,09:30:52.000,5,11120768,-795,0,1767605451,15096.859141200002,106.2676786200027,50701.70567208001 2026-01-05,09:30:53.000,5,11120711,-795,0,1767605452,15096.838932270002,106.23948209999799,50701.71964632 2026-01-05,09:30:54.000,5,11120725,-795,0,1767605453,15096.886086439998,106.17603993000375,50701.64977512 2026-01-05,09:30:55.000,5,11120706,-795,0,1767605454,15096.859141200002,106.11259776000225,50701.69868496 2026-01-05,09:30:56.000,5,11120698,-795,0,1767605455,15096.865877509998,106.04915559000074,50701.63580088001 2026-01-05,09:30:57.000,5,11120782,-795,0,1767605456,15096.852404889993,106.01390994000394,50701.66374936001 2026-01-05,09:30:58.000,5,11120757,-795,0,1767605457,15096.805250719997,106.00686081000458,50701.6078524 2026-01-05,09:30:59.000,5,11120765,-795,0,1767605458,15096.791778099992,105.97866428999987,50701.56592968001 2026-01-05,09:31:00.000,5,11120657,-795,0,1767605459,15096.825459649997,105.93636951000371,50701.593878160005 2026-01-05,09:31:01.000,5,11120712,-795,0,1767605460,15096.838932270002,105.89407473000028,50701.62881376 2026-01-05,09:31:02.000,5,11120753,-795,0,1767605461,15096.818723340002,105.84473082000477,50701.5729168 2026-01-05,09:31:03.000,5,11120739,-795,0,1767605462,15096.791778099992,105.83768168999813,50701.64977512 2026-01-05,09:31:04.000,5,11120712,-795,0,1767605463,15096.791778099992,105.75309212999855,50701.64977512 2026-01-05,09:31:05.000,5,11120651,-795,0,1767605464,15096.798514410002,105.78128865000326,50701.5729168 2026-01-05,09:31:06.000,5,11120695,-795,0,1767605465,15096.758096550002,105.76014125999791,50701.61483952001 2026-01-05,09:31:07.000,5,11120697,-795,0,1767605466,15096.758096550002,105.73899386999983,50701.63580088001 2026-01-05,09:31:08.000,5,11120741,-795,0,1767605467,15096.744623929997,105.70374822000304,50701.62881376 2026-01-05,09:31:09.000,5,11120762,-795,0,1767605468,15096.764832859997,105.68260082999768,50701.64977512 2026-01-05,09:31:10.000,5,11120690,-795,0,1767605469,15096.785041789997,105.68260082999768,50701.642788000005 2026-01-05,09:31:11.000,5,11120731,-795,0,1767605470,15096.764832859997,105.67555169999832,50701.61483952001 2026-01-05,09:31:12.000,5,11120673,-795,0,1767605471,15096.778305480002,105.61210953000409,50701.62182664 2026-01-05,09:31:13.000,5,11120770,-795,0,1767605472,15096.764832859997,105.60506040000473,50701.61483952001 2026-01-05,09:31:14.000,5,11120672,-755,0,1767605473,15096.764832859997,105.57686388000002,50701.656762239996 2026-01-05,09:31:15.000,5,11120708,-795,0,1767605474,15096.744623929997,105.57686388000002,50701.62182664 2026-01-05,09:31:16.000,5,11120653,-795,0,1767605475,15096.704206069997,105.58391300999938,50701.642788000005 2026-01-05,09:31:17.000,5,11120737,-795,0,1767605476,15096.758096550002,105.55571649000194,50701.656762239996 2026-01-05,09:31:18.000,5,11120713,-795,0,1767605477,15096.710942379992,105.54866736000258,50701.57990392 2026-01-05,09:31:19.000,5,11120716,-795,0,1767605478,15096.650315589992,105.47817606000172,50701.63580088001 2026-01-05,09:31:20.000,5,11120700,-795,0,1767605479,15096.630106659992,105.49932344999979,50701.62881376 2026-01-05,09:31:21.000,5,11120699,-795,0,1767605480,15096.677260830002,105.39358650000213,50701.55894256 2026-01-05,09:31:22.000,5,11120747,-795,0,1767605481,15096.677260830002,105.40063563000149,50701.63580088001 2026-01-05,09:31:23.000,5,11120764,-795,0,1767605482,15096.636842970001,105.43588127999828,50701.67073648 2026-01-05,09:31:24.000,5,11120701,-795,0,1767605483,15096.630106659992,105.39358650000213,50701.642788000005 2026-01-05,09:31:25.000,5,11120666,-795,0,1767605484,15096.623370349997,105.42178301999957,50701.58689104001 2026-01-05,09:31:26.000,5,11120738,-795,0,1767605485,15096.623370349997,105.39358650000213,50701.62182664 2026-01-05,09:31:27.000,5,11120766,-795,0,1767605486,15096.562743559996,105.33719345999998,50701.6078524 2026-01-05,09:31:28.000,5,11120682,-795,0,1767605487,15096.569479869991,105.37243911000405,50701.64977512 2026-01-05,09:31:29.000,5,11120708,-795,0,1767605488,15096.529062009991,105.3160460700019,50701.58689104001 2026-01-05,09:31:30.000,5,11120730,-795,0,1767605489,15096.49538046,105.32309520000126,50701.53099408 2026-01-05,09:31:31.000,5,11120717,-795,0,1767605490,15096.481907839996,105.30899694000254,50701.58689104001 2026-01-05,09:31:32.000,5,11120692,-795,0,1767605491,15096.481907839996,105.35834084999806,50701.63580088001 2026-01-05,09:31:33.000,5,11120724,-795,0,1767605492,15096.448226289991,105.3160460700019,50701.58689104001 2026-01-05,09:31:34.000,5,11120701,-795,0,1767605493,15096.40780842999,105.28080041999783,50701.64977512 2026-01-05,09:31:35.000,5,11120671,-795,0,1767605494,15096.40780842999,105.2526039000004,50701.71964632 2026-01-05,09:31:36.000,5,11120729,-795,0,1767605495,15096.43475367,105.25965302999975,50701.691697840004 2026-01-05,09:31:37.000,5,11120686,-795,0,1767605496,15096.448226289991,105.18916172999889,50701.70567208001 2026-01-05,09:31:38.000,5,11120776,-795,0,1767605497,15096.40780842999,105.17506347000017,50701.73362056001 2026-01-05,09:31:39.000,5,11120688,-795,0,1767605498,15096.40780842999,105.22440738000296,50701.61483952001 2026-01-05,09:31:40.000,5,11120731,-795,0,1767605499,15096.40780842999,105.21030912000424,50701.68471072001 2026-01-05,09:31:41.000,5,11120756,-795,0,1767605500,15096.34718163999,105.24555477000104,50701.70567208001 2026-01-05,09:31:42.000,5,11120737,-795,0,1767605501,15096.380863189996,105.16801434000081,50701.62881376 2026-01-05,09:31:43.000,5,11120801,-795,0,1767605502,15096.37412688,105.19621085999825,50701.62881376 2026-01-05,09:31:44.000,5,11120729,-795,0,1767605503,15096.34718163999,105.18916172999889,50701.62182664 2026-01-05,09:31:45.000,5,11120742,-795,0,1767605504,15096.34718163999,105.17506347000017,50701.62881376 2026-01-05,09:31:46.000,5,11120716,-755,0,1767605505,15096.31350009,105.16096521000145,50701.69868496 2026-01-05,09:31:47.000,5,11120730,-795,0,1767605506,15096.2528733,105.12571956000465,50701.691697840004 2026-01-05,09:31:48.000,5,11120757,-795,0,1767605507,15096.24613698999,105.11162129999866,50701.62182664 2026-01-05,09:31:49.000,5,11120758,-795,0,1767605508,15096.22592805999,105.0693265200025,50701.64977512 2026-01-05,09:31:50.000,5,11120680,-795,0,1767605509,15096.17203758,105.06227739000315,50701.71964632 2026-01-05,09:31:51.000,5,11120677,-795,0,1767605510,15096.11141079,105.04817913000443,50701.6777236 2026-01-05,09:31:52.000,5,11120694,-795,0,1767605511,15096.09120186,105.03408086999843,50701.74060768 2026-01-05,09:31:53.000,5,11120789,-795,0,1767605512,15096.08446554999,104.99178609000228,50701.73362056001 2026-01-05,09:31:54.000,5,11120688,-795,0,1767605513,15096.10467447999,104.92834392000077,50701.67073648 2026-01-05,09:31:55.000,5,11120721,-795,0,1767605514,15096.06425661999,104.97768783000356,50701.67073648 2026-01-05,09:31:56.000,5,11120755,-795,0,1767605515,15096.050784,104.96358957000484,50701.66374936001 2026-01-05,09:31:57.000,5,11120735,-795,0,1767605516,15096.06425661999,104.97768783000356,50701.61483952001 2026-01-05,09:31:58.000,5,11120720,-795,0,1767605517,15096.04404768999,104.96358957000484,50701.691697840004 2026-01-05,09:31:59.000,5,11120679,-795,0,1767605518,15096.037311379994,104.93539305000013,50701.72663344 2026-01-05,09:32:00.000,5,11120681,-795,0,1767605519,15095.98342089999,104.9071965300027,50701.761569040005 2026-01-05,09:32:01.000,5,11120688,-715,0,1767605520,15096.010366139999,104.93539305000013,50701.75458192001 2026-01-05,09:32:02.000,5,11120751,-795,0,1767605521,15095.990157209999,104.93539305000013,50701.66374936001 2026-01-05,09:32:03.000,5,11120768,-795,0,1767605522,15095.98342089999,104.87195087999862,50701.69868496 2026-01-05,09:32:04.000,5,11120712,-795,0,1767605523,15095.949739349999,104.89309827000397,50701.66374936001 2026-01-05,09:32:05.000,5,11120733,-795,0,1767605524,15095.963211969989,104.81555784000375,50701.7475948 2026-01-05,09:32:06.000,5,11120740,-795,0,1767605525,15095.909321489999,104.8578526199999,50701.78951752 2026-01-05,09:32:07.000,5,11120706,-795,0,1767605526,15095.895848869994,104.8578526199999,50701.7475948 2026-01-05,09:32:08.000,5,11120722,-795,0,1767605527,15095.889112559998,104.83670523000183,50701.75458192001 2026-01-05,09:32:09.000,5,11120727,-795,0,1767605528,15095.862167319989,104.84375436000118,50701.77554328 2026-01-05,09:32:10.000,5,11120706,-795,0,1767605529,15095.815013149993,104.80145957999775,50701.78253040001 2026-01-05,09:32:11.000,5,11120749,-795,0,1767605530,15095.781331599988,104.82260697000311,50701.72663344 2026-01-05,09:32:12.000,5,11120678,-795,0,1767605531,15095.767858979998,104.80145957999775,50701.75458192001 2026-01-05,09:32:13.000,5,11120721,-795,0,1767605532,15095.761122669988,104.77326306000032,50701.68471072001 2026-01-05,09:32:14.000,5,11120738,-795,0,1767605533,15095.687023259998,104.73801741000352,50701.78951752 2026-01-05,09:32:15.000,5,11120708,-795,0,1767605534,15095.639869090002,104.70277175999945,50701.83144024001 2026-01-05,09:32:16.000,5,11120774,-795,0,1767605535,15095.646605399997,104.65342785000394,50701.810478880005 2026-01-05,09:32:17.000,5,11120785,-795,0,1767605536,15095.639869090002,104.57588742000371,50701.859388720004 2026-01-05,09:32:18.000,5,11120739,-795,0,1767605537,15095.619660160002,104.56883829000435,50701.78951752 2026-01-05,09:32:19.000,5,11120711,-795,0,1767605538,15095.606187539997,104.59703481000179,50701.80349176001 2026-01-05,09:32:20.000,5,11120724,-795,0,1767605539,15095.532088129992,104.60408394000115,50701.7475948 2026-01-05,09:32:21.000,5,11120732,-795,0,1767605540,15095.484933959997,104.58998568000243,50701.77554328 2026-01-05,09:32:22.000,5,11120724,-795,0,1767605541,15095.464725029997,104.57588742000371,50701.77554328 2026-01-05,09:32:23.000,5,11120748,-795,0,1767605542,15095.478197650002,104.51949438000156,50701.70567208001 2026-01-05,09:32:24.000,5,11120687,-795,0,1767605543,15095.410834549992,104.47015046999877,50701.76855616 2026-01-05,09:32:25.000,5,11120701,-795,0,1767605544,15095.390625619992,104.4490030800007,50701.84541448 2026-01-05,09:32:26.000,5,11120727,-795,0,1767605545,15095.370416689992,104.4137574300039,50701.77554328 2026-01-05,09:32:27.000,5,11120722,-795,0,1767605546,15095.383889309996,104.37146265000047,50701.75458192001 2026-01-05,09:32:28.000,5,11120763,-795,0,1767605547,15095.323262519996,104.39261003999854,50701.78951752 2026-01-05,09:32:29.000,5,11120685,-795,0,1767605548,15095.296317280001,104.36441352000111,50701.70567208001 2026-01-05,09:32:30.000,5,11120723,-795,0,1767605549,15095.249163109991,104.31506960999832,50701.79650464 2026-01-05,09:32:31.000,5,11120751,-795,0,1767605550,15095.21548156,104.25162744000409,50701.761569040005 2026-01-05,09:32:32.000,5,11120743,-795,0,1767605551,15095.18853631999,104.20933266000065,50701.80349176001 2026-01-05,09:32:33.000,5,11120738,-795,0,1767605552,15095.12790952999,104.1670378800045,50701.712659200006 2026-01-05,09:32:34.000,5,11120710,-795,0,1767605553,15095.141382149995,104.11769397000171,50701.80349176001 2026-01-05,09:32:35.000,5,11120724,-795,0,1767605554,15095.11443691,104.11769397000171,50701.824453119996 2026-01-05,09:32:36.000,5,11120689,-795,0,1767605555,15095.11443691,104.03310441000212,50701.86637584 2026-01-05,09:32:37.000,5,11120746,-795,0,1767605556,15095.03360119,104.01195702000405,50701.80349176001 2026-01-05,09:32:38.000,5,11120724,-795,0,1767605557,15095.02686487999,103.92031832999783,50701.78951752 2026-01-05,09:32:39.000,5,11120703,-795,0,1767605558,15095.020128569995,103.96966224000062,50701.87336296001 2026-01-05,09:32:40.000,5,11120748,-795,0,1767605559,15094.9729744,103.89212181000039,50701.85240160001 2026-01-05,09:32:41.000,5,11120708,-795,0,1767605560,15094.959501779995,103.83572876999824,50701.84541448 2026-01-05,09:32:42.000,5,11120702,-795,0,1767605561,15094.999919639995,103.81458138000016,50701.86637584 2026-01-05,09:32:43.000,5,11120706,-795,0,1767605562,15094.94602915999,103.77933573000337,50701.84541448 2026-01-05,09:32:44.000,5,11120663,-795,0,1767605563,15094.87192975,103.78638486000273,50701.80349176001 2026-01-05,09:32:45.000,5,11120743,-795,0,1767605564,15094.838248199994,103.80048312000145,50701.80349176001 2026-01-05,09:32:46.000,5,11120717,-795,0,1767605565,15094.85172082,103.72294269000122,50701.824453119996 2026-01-05,09:32:47.000,5,11120730,-795,0,1767605566,15094.82477557999,103.75113920999866,50701.78253040001 2026-01-05,09:32:48.000,5,11120686,-795,0,1767605567,15094.757412479994,103.73704094999994,50701.87336296001 2026-01-05,09:32:49.000,5,11120760,-795,0,1767605568,15094.791094029999,103.72294269000122,50701.93624704 2026-01-05,09:32:50.000,5,11120773,-795,0,1767605569,15094.730467239999,103.7088444300025,50701.96419552 2026-01-05,09:32:51.000,5,11120708,-795,0,1767605570,15094.676576759994,103.75113920999866,50701.90131144001 2026-01-05,09:32:52.000,5,11120744,-795,0,1767605571,15094.636158899993,103.7088444300025,50701.90829856 2026-01-05,09:32:53.000,5,11120758,-795,0,1767605572,15094.602477349988,103.71589356000186,50701.824453119996 2026-01-05,09:32:54.000,5,11120754,-795,0,1767605573,15094.555323179993,103.68769704000442,50701.83144024001 2026-01-05,09:32:55.000,5,11120665,-795,0,1767605574,15094.548586869998,103.70179530000314,50701.83144024001 2026-01-05,09:32:56.000,5,11120733,-795,0,1767605575,15094.501432699988,103.73704094999994,50701.761569040005 2026-01-05,09:32:57.000,5,11120704,-795,0,1767605576,15094.454278529993,103.75818833999801,50701.817466 2026-01-05,09:32:58.000,5,11120769,-795,0,1767605577,15094.420596980002,103.73704094999994,50701.78951752 2026-01-05,09:32:59.000,5,11120709,-795,0,1767605578,15094.366706499997,103.72999182000058,50701.75458192001 2026-01-05,09:33:00.000,5,11120740,-795,0,1767605579,15094.319552330002,103.77228660000401,50701.77554328 2026-01-05,09:33:01.000,5,11120717,-795,0,1767605580,15094.285870779997,103.7440900799993,50701.880350080006 2026-01-05,09:33:02.000,5,11120776,-795,0,1767605581,15094.279134470002,103.7440900799993,50701.8873372 2026-01-05,09:33:03.000,5,11120722,-795,0,1767605582,15094.211771369992,103.75113920999866,50701.84541448 2026-01-05,09:33:04.000,5,11120726,-795,0,1767605583,15094.171353509992,103.76523747000465,50701.810478880005 2026-01-05,09:33:05.000,5,11120659,-795,0,1767605584,15094.144408269996,103.79343399000209,50701.817466 2026-01-05,09:33:06.000,5,11120656,-795,0,1767605585,15094.117463030001,103.82163050999952,50701.80349176001 2026-01-05,09:33:07.000,5,11120734,-795,0,1767605586,15094.090517789991,103.81458138000016,50701.79650464 2026-01-05,09:33:08.000,5,11120738,-795,0,1767605587,15094.077045170001,103.84277790000488,50701.72663344 2026-01-05,09:33:09.000,5,11120703,-795,0,1767605588,15094.029890999991,103.78638486000273,50701.68471072001 2026-01-05,09:33:10.000,5,11120737,-795,0,1767605589,15093.982736829996,103.78638486000273,50701.73362056001 2026-01-05,09:33:11.000,5,11120674,-795,0,1767605590,15093.95579159,103.87802355000167,50701.75458192001 2026-01-05,09:33:12.000,5,11120792,-755,0,1767605591,15093.92884634999,103.90622006999911,50701.72663344 2026-01-05,09:33:13.000,5,11120680,-795,0,1767605592,15093.901901109995,103.9555639800019,50701.73362056001 2026-01-05,09:33:14.000,5,11120742,-795,0,1767605593,15093.841274319995,103.91326919999847,50701.7475948 2026-01-05,09:33:15.000,5,11120773,-795,0,1767605594,15093.78738383999,103.89212181000039,50701.66374936001 2026-01-05,09:33:16.000,5,11120670,-795,0,1767605595,15093.720020739995,103.89212181000039,50701.69868496 2026-01-05,09:33:17.000,5,11120678,-795,0,1767605596,15093.6930755,103.90622006999911,50701.691697840004 2026-01-05,09:33:18.000,5,11120775,-635,0,1767605597,15093.6930755,103.89917093999975,50701.72663344 2026-01-05,09:33:19.000,5,11120770,-795,0,1767605598,15093.64592132999,103.89917093999975,50701.69868496 2026-01-05,09:33:20.000,5,11120741,-795,0,1767605599,15093.64592132999,103.92736746000446,50701.68471072001 2026-01-05,09:33:21.000,5,11120694,-795,0,1767605600,15093.558349299994,103.94851485000254,50701.69868496 2026-01-05,09:33:22.000,5,11120677,-795,0,1767605601,15093.477513579994,103.92736746000446,50701.69868496 2026-01-05,09:33:23.000,5,11120687,-795,0,1767605602,15093.443832029989,103.97671136999998,50701.71964632 2026-01-05,09:33:24.000,5,11120686,-795,0,1767605603,15093.464040959989,104.00490789000469,50701.69868496 2026-01-05,09:33:25.000,5,11120660,-795,0,1767605604,15093.356259999993,104.02605528000277,50701.712659200006 2026-01-05,09:33:26.000,5,11120726,-795,0,1767605605,15093.356259999993,104.06835005999892,50701.75458192001 2026-01-05,09:33:27.000,5,11120672,-795,0,1767605606,15093.288896899998,104.06130092999956,50701.7475948 2026-01-05,09:33:28.000,5,11120714,-795,0,1767605607,15093.241742730002,104.07539918999828,50701.7475948 2026-01-05,09:33:29.000,5,11120654,-795,0,1767605608,15093.228270109998,104.0542518000002,50701.73362056001 2026-01-05,09:33:30.000,5,11120690,-795,0,1767605609,15093.187852249997,104.08244832000491,50701.6777236 2026-01-05,09:33:31.000,5,11120700,-795,0,1767605610,15093.120489150002,104.11064484000235,50701.66374936001 2026-01-05,09:33:32.000,5,11120698,-795,0,1767605611,15093.059862360002,104.09654658000363,50701.712659200006 2026-01-05,09:33:33.000,5,11120693,-795,0,1767605612,15093.046389739997,104.17408701000386,50701.58689104001 2026-01-05,09:33:34.000,5,11120686,-795,0,1767605613,15093.012708189992,104.21638179000001,50701.64977512 2026-01-05,09:33:35.000,5,11120664,-795,0,1767605614,15092.952081399992,104.18818527000258,50701.60086528 2026-01-05,09:33:36.000,5,11120720,-795,0,1767605615,15092.891454609991,104.2022835300013,50701.64977512 2026-01-05,09:33:37.000,5,11120717,-795,0,1767605616,15092.844300439996,104.25867657000344,50701.67073648 2026-01-05,09:33:38.000,5,11120652,-795,0,1767605617,15092.803882579996,104.2657257000028,50701.66374936001 2026-01-05,09:33:39.000,5,11120743,-795,0,1767605618,15092.790409959991,104.25162744000409,50701.70567208001 2026-01-05,09:33:40.000,5,11120654,-795,0,1767605619,15092.743255789996,104.28687309000088,50701.66374936001 2026-01-05,09:33:41.000,5,11120677,-795,0,1767605620,15092.70957423999,104.27982396000152,50701.67073648 2026-01-05,09:33:42.000,5,11120665,-795,0,1767605621,15092.62873851999,104.37851177999983,50701.62182664 2026-01-05,09:33:43.000,5,11120729,-795,0,1767605622,15092.601793279995,104.35031526000239,50701.6078524 2026-01-05,09:33:44.000,5,11120642,-795,0,1767605623,15092.52769386999,104.4137574300039,50701.58689104001 2026-01-05,09:33:45.000,5,11120690,-795,0,1767605624,15092.440121839994,104.37851177999983,50701.593878160005 2026-01-05,09:33:46.000,5,11120714,-795,0,1767605625,15092.38623135999,104.32211873999768,50701.51701984001 2026-01-05,09:33:47.000,5,11120658,-795,0,1767605626,15092.392967669999,104.36441352000111,50701.53099408 2026-01-05,09:33:48.000,5,11120676,-795,0,1767605627,15092.312131949999,104.38556090999919,50701.544968320006 2026-01-05,09:33:49.000,5,11120694,-795,0,1767605628,15092.325604569989,104.44195395000133,50701.51003272 2026-01-05,09:33:50.000,5,11120729,-795,0,1767605629,15092.258241469994,104.40670830000454,50701.489071359996 2026-01-05,09:33:51.000,5,11120747,-795,0,1767605630,15092.204350989989,104.44195395000133,50701.44714864001 2026-01-05,09:33:52.000,5,11120647,-795,0,1767605631,15092.211087299998,104.47015046999877,50701.44016152 2026-01-05,09:33:53.000,5,11120729,-795,0,1767605632,15092.150460509998,104.44195395000133,50701.5030456 2026-01-05,09:33:54.000,5,11120659,-795,0,1767605633,15092.076361099993,104.4137574300039,50701.39823880001 2026-01-05,09:33:55.000,5,11120664,-795,0,1767605634,15092.069624789998,104.44195395000133,50701.46811000001 2026-01-05,09:33:56.000,5,11120744,-795,0,1767605635,15092.002261690002,104.47015046999877,50701.475097120005 2026-01-05,09:33:57.000,5,11120684,-795,0,1767605636,15091.995525379993,104.45605221000005,50701.48208424 2026-01-05,09:33:58.000,5,11120658,-795,0,1767605637,15091.948371209997,104.4137574300039,50701.46112288 2026-01-05,09:33:59.000,5,11120771,-795,0,1767605638,15091.901217040002,104.43490482000198,50701.39823880001 2026-01-05,09:34:00.000,5,11120706,-795,0,1767605639,15091.766490839997,104.48424873000477,50701.426187280005 2026-01-05,09:34:01.000,5,11120673,-795,0,1767605640,15091.793436079992,104.47015046999877,50701.5030456 2026-01-05,09:34:02.000,5,11120729,-795,0,1767605641,15091.712600359991,104.43490482000198,50701.46112288 2026-01-05,09:34:03.000,5,11120750,-795,0,1767605642,15091.645237259996,104.45605221000005,50701.377277440006 2026-01-05,09:34:04.000,5,11120712,-795,0,1767605643,15091.591346779991,104.40670830000454,50701.40522592 2026-01-05,09:34:05.000,5,11120696,-795,0,1767605644,15091.564401539996,104.46310133999941,50701.4331744 2026-01-05,09:34:06.000,5,11120705,-795,0,1767605645,15091.53071998999,104.4490030800007,50701.40522592 2026-01-05,09:34:07.000,5,11120723,-795,0,1767605646,15091.483565819995,104.49834699000348,50701.293432 2026-01-05,09:34:08.000,5,11120772,-795,0,1767605647,15091.42967533999,104.49129786000412,50701.30041912001 2026-01-05,09:34:09.000,5,11120754,-795,0,1767605648,15091.40946640999,104.5124452500022,50701.28644488 2026-01-05,09:34:10.000,5,11120701,-795,0,1767605649,15091.36904854999,104.49834699000348,50701.21657368 2026-01-05,09:34:11.000,5,11120742,-795,0,1767605650,15091.321894379995,104.52654351000092,50701.31439336 2026-01-05,09:34:12.000,5,11120675,-795,0,1767605651,15091.31515807,104.5124452500022,50701.21657368 2026-01-05,09:34:13.000,5,11120663,-795,0,1767605652,15091.24779496999,104.49834699000348,50701.2235608 2026-01-05,09:34:14.000,5,11120692,-755,0,1767605653,15091.200640799994,104.50539612000284,50701.16766384 2026-01-05,09:34:15.000,5,11120701,-795,0,1767605654,15091.20737710999,104.47015046999877,50701.20259944001 2026-01-05,09:34:16.000,5,11120694,-795,0,1767605655,15091.220849729994,104.49129786000412,50701.24452216 2026-01-05,09:34:17.000,5,11120695,-795,0,1767605656,15091.21411342,104.50539612000284,50701.258496400005 2026-01-05,09:34:18.000,5,11120695,-795,0,1767605657,15091.160222939994,104.50539612000284,50701.23753504 2026-01-05,09:34:19.000,5,11120682,-795,0,1767605658,15091.092859839999,104.50539612000284,50701.20259944001 2026-01-05,09:34:20.000,5,11120706,-795,0,1767605659,15091.059178289994,104.51949438000156,50701.19561232 2026-01-05,09:34:21.000,5,11120714,-795,0,1767605660,15091.065914599989,104.52654351000092,50701.23054792001 2026-01-05,09:34:22.000,5,11120713,-795,0,1767605661,15090.971606259998,104.50539612000284,50701.17465096 2026-01-05,09:34:23.000,5,11120737,-795,0,1767605662,15090.964869949988,104.46310133999941,50701.153689599996 2026-01-05,09:34:24.000,5,11120730,-795,0,1767605663,15090.884034229988,104.547690899999,50701.06984416 2026-01-05,09:34:25.000,5,11120692,-795,0,1767605664,15090.830143749998,104.49834699000348,50701.090805520005 2026-01-05,09:34:26.000,5,11120752,-795,0,1767605665,15090.816671129993,104.49129786000412,50701.090805520005 2026-01-05,09:34:27.000,5,11120719,-795,0,1767605666,15090.749308029997,104.5124452500022,50701.11176688001 2026-01-05,09:34:28.000,5,11120696,-795,0,1767605667,15090.708890169997,104.55474002999836,50701.01394720001 2026-01-05,09:34:29.000,5,11120717,-795,0,1767605668,15090.688681239997,104.58998568000243,50700.99997296 2026-01-05,09:34:30.000,5,11120758,-795,0,1767605669,15090.594372899992,104.547690899999,50701.02792144 2026-01-05,09:34:31.000,5,11120720,-795,0,1767605670,15090.547218729997,104.54064176999964,50700.985998719996 2026-01-05,09:34:32.000,5,11120703,-795,0,1767605671,15090.500064560001,104.58998568000243,50701.03490856001 2026-01-05,09:34:33.000,5,11120712,-795,0,1767605672,15090.486591939996,104.58998568000243,50701.00696008 2026-01-05,09:34:34.000,5,11120717,-635,0,1767605673,15090.39901991,104.56883829000435,50700.985998719996 2026-01-05,09:34:35.000,5,11120643,-795,0,1767605674,15090.35186573999,104.57588742000371,50700.9790116 2026-01-05,09:34:36.000,5,11120703,-795,0,1767605675,15090.284502639995,104.55474002999836,50700.91612752001 2026-01-05,09:34:37.000,5,11120703,-795,0,1767605676,15090.27103001999,104.55474002999836,50700.90215328 2026-01-05,09:34:38.000,5,11120681,-795,0,1767605677,15090.23061215999,104.56883829000435,50700.94407600001 2026-01-05,09:34:39.000,5,11120741,-795,0,1767605678,15090.203666919995,104.56178915999772,50700.90215328 2026-01-05,09:34:40.000,5,11120646,-795,0,1767605679,15090.17672168,104.53359264000028,50700.89516616001 2026-01-05,09:34:41.000,5,11120706,-795,0,1767605680,15090.143040129995,104.59703481000179,50700.90215328 2026-01-05,09:34:42.000,5,11120718,-795,0,1767605681,15090.062204409995,104.55474002999836,50700.88817904 2026-01-05,09:34:43.000,5,11120744,-795,0,1767605682,15090.01505024,104.56178915999772,50700.8392692 2026-01-05,09:34:44.000,5,11120720,-795,0,1767605683,15089.940950829994,104.55474002999836,50700.79734648001 2026-01-05,09:34:45.000,5,11120756,-795,0,1767605684,15089.914005589999,104.55474002999836,50700.79734648001 2026-01-05,09:34:46.000,5,11120691,-795,0,1767605685,15089.826433559989,104.547690899999,50700.81132072 2026-01-05,09:34:47.000,5,11120748,-795,0,1767605686,15089.806224629989,104.54064176999964,50700.76241088 2026-01-05,09:34:48.000,5,11120735,-795,0,1767605687,15089.772543079998,104.58293655000307,50700.81132072 2026-01-05,09:34:49.000,5,11120732,-795,0,1767605688,15089.705179979988,104.61818219999986,50700.77638512001 2026-01-05,09:34:50.000,5,11120692,-795,0,1767605689,15089.631080569998,104.56883829000435,50700.755423760005 2026-01-05,09:34:51.000,5,11120666,-795,0,1767605690,15089.550244849997,104.61818219999986,50700.685552560004 2026-01-05,09:34:52.000,5,11120723,-595,0,1767605691,15089.469409129997,104.6111330700005,50700.72747528001 2026-01-05,09:34:53.000,5,11120722,-795,0,1767605692,15089.503090680002,104.63228045999858,50700.69253968 2026-01-05,09:34:54.000,5,11120669,-795,0,1767605693,15089.442463890002,104.63932958999794,50700.636642720005 2026-01-05,09:34:55.000,5,11120708,-795,0,1767605694,15089.415518649992,104.71687001999817,50700.636642720005 2026-01-05,09:34:56.000,5,11120664,-795,0,1767605695,15089.327946619997,104.67457524000201,50700.60869424001 2026-01-05,09:34:57.000,5,11120723,-795,0,1767605696,15089.260583520001,104.68867350000073,50700.57375864 2026-01-05,09:34:58.000,5,11120749,-795,0,1767605697,15089.226901969996,104.63932958999794,50700.53183592001 2026-01-05,09:34:59.000,5,11120679,-795,0,1767605698,15089.220165660001,104.67457524000201,50700.5248488 2026-01-05,09:35:00.000,5,11120699,-795,0,1767605699,15089.1797478,104.66752611000265,50700.60170712 2026-01-05,09:35:01.000,5,11120734,-795,0,1767605700,15089.105648389996,104.66752611000265,50700.58074576001 2026-01-05,09:35:02.000,5,11120652,-795,0,1767605701,15089.01134004999,104.68162437000137,50700.482926079996 2026-01-05,09:35:03.000,5,11120699,-795,0,1767605702,15088.99786743,104.64637872000458,50700.54581016 2026-01-05,09:35:04.000,5,11120681,-715,0,1767605703,15088.9776585,104.69572263000009,50700.50388744 2026-01-05,09:35:05.000,5,11120671,-795,0,1767605704,15088.943976949995,104.76621393000096,50700.538823040006 2026-01-05,09:35:06.000,5,11120669,-795,0,1767605705,15088.89682278,104.73096828000416,50700.41305488001 2026-01-05,09:35:07.000,5,11120685,-795,0,1767605706,15088.822723369994,104.78031218999968,50700.41305488001 2026-01-05,09:35:08.000,5,11120709,-795,0,1767605707,15088.7755692,104.82965610000247,50700.44799048 2026-01-05,09:35:09.000,5,11120724,-795,0,1767605708,15088.755360269999,104.80145957999775,50700.482926079996 2026-01-05,09:35:10.000,5,11120709,-795,0,1767605709,15088.714942409999,104.78736131999904,50700.40606776 2026-01-05,09:35:11.000,5,11120753,-795,0,1767605710,15088.661051929994,104.81555784000375,50700.44799048 2026-01-05,09:35:12.000,5,11120708,-795,0,1767605711,15088.580216209994,104.85080349000054,50700.37811928 2026-01-05,09:35:13.000,5,11120711,-795,0,1767605712,15088.533062039998,104.87900000999798,50700.35715792 2026-01-05,09:35:14.000,5,11120650,-795,0,1767605713,15088.472435249998,104.82965610000247,50700.33619656 2026-01-05,09:35:15.000,5,11120688,-795,0,1767605714,15088.472435249998,104.88604914000462,50700.41305488001 2026-01-05,09:35:16.000,5,11120722,-795,0,1767605715,15088.479171559993,104.86490174999926,50700.35715792 2026-01-05,09:35:17.000,5,11120745,-795,0,1767605716,15088.378126909993,104.91424566000205,50700.39908064 2026-01-05,09:35:18.000,5,11120720,-795,0,1767605717,15088.263609640002,104.92834392000077,50700.39908064 2026-01-05,09:35:19.000,5,11120682,-795,0,1767605718,15088.256873329992,104.94244217999949,50700.29427384001 2026-01-05,09:35:20.000,5,11120725,-795,0,1767605719,15088.216455469992,104.97768783000356,50700.26632536 2026-01-05,09:35:21.000,5,11120689,-795,0,1767605720,15088.176037609992,105.005884350001,50700.252351120005 2026-01-05,09:35:22.000,5,11120720,-795,0,1767605721,15088.122147130001,105.03408086999843,50700.28728672 2026-01-05,09:35:23.000,5,11120713,-795,0,1767605722,15088.074992959992,105.04817913000443,50700.301260960005 2026-01-05,09:35:24.000,5,11120662,-795,0,1767605723,15088.041311410001,105.005884350001,50700.21741552 2026-01-05,09:35:25.000,5,11120652,-795,0,1767605724,15088.014366169991,105.04112999999779,50700.301260960005 2026-01-05,09:35:26.000,5,11120722,-795,0,1767605725,15087.973948309991,105.01998260999972,50700.301260960005 2026-01-05,09:35:27.000,5,11120697,-795,0,1767605726,15087.94026676,105.03408086999843,50700.32222232001 2026-01-05,09:35:28.000,5,11120721,-795,0,1767605727,15087.926794139996,105.12571956000465,50700.10562160001 2026-01-05,09:35:29.000,5,11120720,-795,0,1767605728,15087.92005783,105.11867042999802,50700.24536400001 2026-01-05,09:35:30.000,5,11120672,-795,0,1767605729,15087.906585209996,105.13276869000401,50700.22440264001 2026-01-05,09:35:31.000,5,11120736,-795,0,1767605730,15087.87290365999,105.18916172999889,50700.252351120005 2026-01-05,09:35:32.000,5,11120739,-795,0,1767605731,15087.85269472999,105.18211259999953,50700.2104284 2026-01-05,09:35:33.000,5,11120686,-795,0,1767605732,15087.83248579999,105.19621085999825,50700.23138976 2026-01-05,09:35:34.000,5,11120711,-795,0,1767605733,15087.79880425,105.18916172999889,50700.33619656 2026-01-05,09:35:35.000,5,11120734,-795,0,1767605734,15087.75165007999,105.2173582500036,50700.25933824 2026-01-05,09:35:36.000,5,11120687,-795,0,1767605735,15087.67081435999,105.19621085999825,50700.24536400001 2026-01-05,09:35:37.000,5,11120678,-795,0,1767605736,15087.69102328999,105.22440738000296,50700.23837688 2026-01-05,09:35:38.000,5,11120701,-795,0,1767605737,15087.664078049995,105.2526039000004,50700.21741552 2026-01-05,09:35:39.000,5,11120681,-795,0,1767605738,15087.583242329994,105.2526039000004,50700.16850568 2026-01-05,09:35:40.000,5,11120700,-795,0,1767605739,15087.55629709,105.27375128999847,50700.24536400001 2026-01-05,09:35:41.000,5,11120697,-795,0,1767605740,15087.495670299999,105.26670215999911,50700.17549280001 2026-01-05,09:35:42.000,5,11120758,-795,0,1767605741,15087.502406609994,105.25965302999975,50700.10562160001 2026-01-05,09:35:43.000,5,11120772,-795,0,1767605742,15087.455252439999,105.30194781000318,50700.18946704 2026-01-05,09:35:44.000,5,11120743,-795,0,1767605743,15087.421570889994,105.2526039000004,50700.084660240005 2026-01-05,09:35:45.000,5,11120770,-795,0,1767605744,15087.414834579999,105.27375128999847,50700.10562160001 2026-01-05,09:35:46.000,5,11120716,-795,0,1767605745,15087.360944099994,105.30194781000318,50700.05671176001 2026-01-05,09:35:47.000,5,11120661,-795,0,1767605746,15087.300317309993,105.23850564000168,50700.06369888 2026-01-05,09:35:48.000,5,11120736,-795,0,1767605747,15087.253163139998,105.25965302999975,50700.04972464 2026-01-05,09:35:49.000,5,11120671,-795,0,1767605748,15087.266635759988,105.26670215999911,50700.09863448 2026-01-05,09:35:50.000,5,11120756,-795,0,1767605749,15087.219481589993,105.2526039000004,50700.133570080005 2026-01-05,09:35:51.000,5,11120755,-795,0,1767605750,15087.125173250002,105.26670215999911,50700.070686 2026-01-05,09:35:52.000,5,11120743,-795,0,1767605751,15087.158854799993,105.26670215999911,50700.04972464 2026-01-05,09:35:53.000,5,11120660,-795,0,1767605752,15087.098228009992,105.2173582500036,50700.04273752 2026-01-05,09:35:54.000,5,11120686,-795,0,1767605753,15087.071282769997,105.2526039000004,50700.035750400006 2026-01-05,09:35:55.000,5,11120678,-795,0,1767605754,15087.030864909997,105.2526039000004,50700.014789040004 2026-01-05,09:35:56.000,5,11120690,-795,0,1767605755,15087.017392289992,105.28784955000447,50700.04273752 2026-01-05,09:35:57.000,5,11120762,-795,0,1767605756,15087.017392289992,105.28784955000447,50699.93793072001 2026-01-05,09:35:58.000,5,11120692,-795,0,1767605757,15086.970238119997,105.25965302999975,50699.97286632 2026-01-05,09:35:59.000,5,11120719,-795,0,1767605758,15086.916347639992,105.25965302999975,50699.90299512 2026-01-05,09:36:00.000,5,11120692,-795,0,1767605759,15086.902875020001,105.32309520000126,50699.916969360005 2026-01-05,09:36:01.000,5,11120721,-795,0,1767605760,15086.902875020001,105.3512917199987,50699.9309436 2026-01-05,09:36:02.000,5,11120725,-795,0,1767605761,15086.875929779992,105.33719345999998,50699.94491784 2026-01-05,09:36:03.000,5,11120738,-795,0,1767605762,15086.815302989991,105.37948824000341,50699.87504664 2026-01-05,09:36:04.000,5,11120756,-795,0,1767605763,15086.768148819996,105.34424258999934,50699.81914968001 2026-01-05,09:36:05.000,5,11120730,-795,0,1767605764,15086.76141251,105.39358650000213,50699.81914968001 2026-01-05,09:36:06.000,5,11120701,-795,0,1767605765,15086.714258339991,105.33014433000062,50699.7562656 2026-01-05,09:36:07.000,5,11120711,-795,0,1767605766,15086.687313099996,105.35834084999806,50699.72831712 2026-01-05,09:36:08.000,5,11120742,-795,0,1767605767,15086.667104169996,105.32309520000126,50699.69338152001 2026-01-05,09:36:09.000,5,11120741,-795,0,1767605768,15086.646895239996,105.33014433000062,50699.78421408 2026-01-05,09:36:10.000,5,11120641,-795,0,1767605769,15086.626686309995,105.35834084999806,50699.80517544 2026-01-05,09:36:11.000,5,11120699,-795,0,1767605770,15086.606477379995,105.3512917199987,50699.798188320005 2026-01-05,09:36:12.000,5,11120791,-795,0,1767605771,15086.566059519995,105.33719345999998,50699.73530424 2026-01-05,09:36:13.000,5,11120697,-795,0,1767605772,15086.51216903999,105.3512917199987,50699.77722696 2026-01-05,09:36:14.000,5,11120753,-795,0,1767605773,15086.505432729995,105.42883214999893,50699.65844592 2026-01-05,09:36:15.000,5,11120681,-795,0,1767605774,15086.47175117999,105.40768476000085,50699.64447168001 2026-01-05,09:36:16.000,5,11120743,-755,0,1767605775,15086.45827856,105.464077800003,50699.57460048001 2026-01-05,09:36:17.000,5,11120670,-795,0,1767605776,15086.4178607,105.43588127999828,50699.65145880001 2026-01-05,09:36:18.000,5,11120808,-795,0,1767605777,15086.404388079995,105.44997954000428,50699.71434288 2026-01-05,09:36:19.000,5,11120704,-795,0,1767605778,15086.35049759999,105.42883214999893,50699.67242016001 2026-01-05,09:36:20.000,5,11120709,-795,0,1767605779,15086.31007973999,105.47112693000236,50699.679407280004 2026-01-05,09:36:21.000,5,11120723,-795,0,1767605780,15086.323552359994,105.39358650000213,50699.700368640006 2026-01-05,09:36:22.000,5,11120691,-795,0,1767605781,15086.28987080999,105.45702867000364,50699.6165232 2026-01-05,09:36:23.000,5,11120669,-795,0,1767605782,15086.296607119999,105.43588127999828,50699.60254896001 2026-01-05,09:36:24.000,5,11120732,-795,0,1767605783,15086.229244019989,105.44997954000428,50699.66543304 2026-01-05,09:36:25.000,5,11120698,-795,0,1767605784,15086.235980329999,105.44293040999764,50699.69338152001 2026-01-05,09:36:26.000,5,11120719,-795,0,1767605785,15086.148408299989,105.47817606000172,50699.57460048001 2026-01-05,09:36:27.000,5,11120710,-795,0,1767605786,15086.182089849994,105.5275199700045,50699.47678080001 2026-01-05,09:36:28.000,5,11120729,-795,0,1767605787,15086.141671989993,105.51342170999851,50699.50472928001 2026-01-05,09:36:29.000,5,11120718,-795,0,1767605788,15086.202298779994,105.51342170999851,50699.52569064001 2026-01-05,09:36:30.000,5,11120718,-795,0,1767605789,15086.114726749998,105.49932344999979,50699.58857472 2026-01-05,09:36:31.000,5,11120716,-795,0,1767605790,15086.128199369989,105.51342170999851,50699.49774216 2026-01-05,09:36:32.000,5,11120666,-795,0,1767605791,15086.081045199993,105.57686388000002,50699.49075504 2026-01-05,09:36:33.000,5,11120650,-795,0,1767605792,15086.013682099998,105.57686388000002,50699.53966488 2026-01-05,09:36:34.000,5,11120672,-795,0,1767605793,15086.013682099998,105.60506040000473,50699.51870352 2026-01-05,09:36:35.000,5,11120697,-795,0,1767605794,15085.953055309998,105.63325692000217,50699.49075504 2026-01-05,09:36:36.000,5,11120712,-795,0,1767605795,15085.912637449997,105.63325692000217,50699.44883232 2026-01-05,09:36:37.000,5,11120664,-795,0,1767605796,15085.831801729997,105.62620779000281,50699.44883232 2026-01-05,09:36:38.000,5,11120636,-795,0,1767605797,15085.845274350002,105.6614534399996,50699.43485808001 2026-01-05,09:36:39.000,5,11120712,-795,0,1767605798,15085.858746969992,105.69669909000368,50699.40690960001 2026-01-05,09:36:40.000,5,11120660,-795,0,1767605799,15085.811592799997,105.7107973500024,50699.43485808001 2026-01-05,09:36:41.000,5,11120663,-755,0,1767605800,15085.825065420002,105.73194474000047,50699.42088384 2026-01-05,09:36:42.000,5,11120700,-795,0,1767605801,15085.804856490002,105.69669909000368,50699.39992248 2026-01-05,09:36:43.000,5,11120670,-795,0,1767605802,15085.818329109992,105.66850256999896,50699.42787096 2026-01-05,09:36:44.000,5,11120646,-795,0,1767605803,15085.831801729997,105.7107973500024,50699.35101264 2026-01-05,09:36:45.000,5,11120642,-795,0,1767605804,15085.811592799997,105.73899386999983,50699.38594824001 2026-01-05,09:36:46.000,5,11120698,-795,0,1767605805,15085.804856490002,105.7742395200039,50699.42787096 2026-01-05,09:36:47.000,5,11120624,-795,0,1767605806,15085.818329109992,105.73899386999983,50699.32306416 2026-01-05,09:36:48.000,5,11120680,-795,0,1767605807,15085.831801729997,105.80243604000134,50699.38594824001 2026-01-05,09:36:49.000,5,11120675,-795,0,1767605808,15085.872219589997,105.78128865000326,50699.42088384 2026-01-05,09:36:50.000,5,11120736,-795,0,1767605809,15085.818329109992,105.8094851700007,50699.42787096 2026-01-05,09:36:51.000,5,11120682,-795,0,1767605810,15085.791383869997,105.84473082000477,50699.39293536 2026-01-05,09:36:52.000,5,11120661,-795,0,1767605811,15085.771174939997,105.83768168999813,50699.38594824001 2026-01-05,09:36:53.000,5,11120681,-795,0,1767605812,15085.757702319992,105.88702560000092,50699.295115680005 2026-01-05,09:36:54.000,5,11120674,-795,0,1767605813,15085.757702319992,105.92227124999772,50699.37896112 2026-01-05,09:36:55.000,5,11120678,-795,0,1767605814,15085.750966009997,105.87997647000157,50699.3021028 2026-01-05,09:36:56.000,5,11120609,-795,0,1767605815,15085.750966009997,105.908172989999,50699.30908992001 2026-01-05,09:36:57.000,5,11120690,-795,0,1767605816,15085.683602910001,105.88702560000092,50699.28114144 2026-01-05,09:36:58.000,5,11120696,-795,0,1767605817,15085.656657669992,105.92932038000436,50699.35101264 2026-01-05,09:36:59.000,5,11120706,-795,0,1767605818,15085.575821949991,105.92932038000436,50699.295115680005 2026-01-05,09:37:00.000,5,11120662,-795,0,1767605819,15085.555613019991,105.89407473000028,50699.27415432 2026-01-05,09:37:01.000,5,11120653,-795,0,1767605820,15085.56234933,105.89407473000028,50699.35101264 2026-01-05,09:37:02.000,5,11120716,-795,0,1767605821,15085.52193147,105.93636951000371,50699.3021028 2026-01-05,09:37:03.000,5,11120736,-795,0,1767605822,15085.515195159991,105.97161516000051,50699.30908992001 2026-01-05,09:37:04.000,5,11120726,-795,0,1767605823,15085.5421404,105.97866428999987,50699.35799976001 2026-01-05,09:37:05.000,5,11120701,-795,0,1767605824,15085.56234933,105.97161516000051,50699.295115680005 2026-01-05,09:37:06.000,5,11120662,-795,0,1767605825,15085.5421404,106.00686081000458,50699.295115680005 2026-01-05,09:37:07.000,5,11120721,-795,0,1767605826,15085.515195159991,106.01390994000394,50699.18332176 2026-01-05,09:37:08.000,5,11120675,-795,0,1767605827,15085.515195159991,106.01390994000394,50699.26018008 2026-01-05,09:37:09.000,5,11120696,-795,0,1767605828,15085.515195159991,106.04210646000138,50699.20428312 2026-01-05,09:37:10.000,5,11120712,-795,0,1767605829,15085.49498622999,106.06325384999946,50699.26018008 2026-01-05,09:37:11.000,5,11120711,-795,0,1767605830,15085.468040989996,106.08440124000481,50699.20428312 2026-01-05,09:37:12.000,5,11120627,-795,0,1767605831,15085.488249919996,106.0562047200001,50699.28812856001 2026-01-05,09:37:13.000,5,11120765,-795,0,1767605832,15085.488249919996,106.09145037000417,50699.19030888001 2026-01-05,09:37:14.000,5,11120643,-795,0,1767605833,15085.468040989996,106.08440124000481,50699.20428312 2026-01-05,09:37:15.000,5,11120743,-795,0,1767605834,15085.515195159991,106.17603993000375,50699.22524448 2026-01-05,09:37:16.000,5,11120672,-795,0,1767605835,15085.47477729999,106.1689908000044,50699.1623604 2026-01-05,09:37:17.000,5,11120699,-795,0,1767605836,15085.49498622999,106.19718732000183,50699.18332176 2026-01-05,09:37:18.000,5,11120657,-755,0,1767605837,15085.468040989996,106.12669602000096,50699.13441192 2026-01-05,09:37:19.000,5,11120721,-795,0,1767605838,15085.488249919996,106.1689908000044,50699.197296000006 2026-01-05,09:37:20.000,5,11120728,-795,0,1767605839,15085.49498622999,106.19013819000247,50699.2322316 2026-01-05,09:37:21.000,5,11120664,-795,0,1767605840,15085.488249919996,106.14079427999968,50699.14139904001 2026-01-05,09:37:22.000,5,11120742,-795,0,1767605841,15085.468040989996,106.21128558000055,50699.148386160006 2026-01-05,09:37:23.000,5,11120714,-795,0,1767605842,15085.48151361,106.18308906000311,50699.12043768001 2026-01-05,09:37:24.000,5,11120617,-795,0,1767605843,15085.48151361,106.23243296999863,50699.11345056 2026-01-05,09:37:25.000,5,11120661,-795,0,1767605844,15085.488249919996,106.25358036000398,50699.11345056 2026-01-05,09:37:26.000,5,11120702,-795,0,1767605845,15085.468040989996,106.2676786200027,50699.11345056 2026-01-05,09:37:27.000,5,11120686,-795,0,1767605846,15085.43435943999,106.33816992000357,50699.127424800005 2026-01-05,09:37:28.000,5,11120693,-795,0,1767605847,15085.468040989996,106.27472775000206,50699.07152784001 2026-01-05,09:37:29.000,5,11120738,-795,0,1767605848,15085.50172254,106.32407166000485,50699.09947632001 2026-01-05,09:37:30.000,5,11120740,-795,0,1767605849,15085.468040989996,106.31702252999821,50699.07152784001 2026-01-05,09:37:31.000,5,11120720,-795,0,1767605850,15085.44109575,106.23948209999799,50699.08550208 2026-01-05,09:37:32.000,5,11120624,-795,0,1767605851,15085.45456836999,106.3029242699995,50699.127424800005 2026-01-05,09:37:33.000,5,11120694,-795,0,1767605852,15085.48151361,106.28882601000078,50699.11345056 2026-01-05,09:37:34.000,5,11120643,-795,0,1767605853,15085.48151361,106.3029242699995,50699.07152784001 2026-01-05,09:37:35.000,5,11120688,-795,0,1767605854,15085.47477729999,106.37341557000036,50699.0924892 2026-01-05,09:37:36.000,5,11120735,-795,0,1767605855,15085.488249919996,106.38046469999972,50699.0924892 2026-01-05,09:37:37.000,5,11120695,-795,0,1767605856,15085.45456836999,106.34521905000292,50699.127424800005 2026-01-05,09:37:38.000,5,11120725,-795,0,1767605857,15085.468040989996,106.35931731000164,50699.10646344 2026-01-05,09:37:39.000,5,11120722,-795,0,1767605858,15085.50172254,106.32407166000485,50699.0924892 2026-01-05,09:37:40.000,5,11120727,-795,0,1767605859,15085.508458849996,106.33816992000357,50699.02261800001 2026-01-05,09:37:41.000,5,11120699,-795,0,1767605860,15085.49498622999,106.35226818000228,50699.02261800001 2026-01-05,09:37:42.000,5,11120664,-795,0,1767605861,15085.548876709996,106.34521905000292,50699.078514960005 2026-01-05,09:37:43.000,5,11120668,-795,0,1767605862,15085.508458849996,106.33816992000357,50699.078514960005 2026-01-05,09:37:44.000,5,11120693,-795,0,1767605863,15085.535404089991,106.37341557000036,50699.09947632001 2026-01-05,09:37:45.000,5,11120650,-795,0,1767605864,15085.508458849996,106.3029242699995,50699.078514960005 2026-01-05,09:37:46.000,5,11120675,-795,0,1767605865,15085.56234933,106.35226818000228,50699.0575536 2026-01-05,09:37:47.000,5,11120608,-795,0,1767605866,15085.528667779996,106.32407166000485,50699.148386160006 2026-01-05,09:37:48.000,5,11120669,-795,0,1767605867,15085.555613019991,106.32407166000485,50699.0924892 2026-01-05,09:37:49.000,5,11120724,-795,0,1767605868,15085.596030879991,106.34521905000292,50699.14139904001 2026-01-05,09:37:50.000,5,11120686,-795,0,1767605869,15085.56234933,106.35931731000164,50699.06454072 2026-01-05,09:37:51.000,5,11120630,-795,0,1767605870,15085.596030879991,106.37341557000036,50699.0575536 2026-01-05,09:37:52.000,5,11120672,-795,0,1767605871,15085.596030879991,106.3029242699995,50699.0924892 2026-01-05,09:37:53.000,5,11120655,-795,0,1767605872,15085.683602910001,106.34521905000292,50699.078514960005 2026-01-05,09:37:54.000,5,11120670,-795,0,1767605873,15085.643185050001,106.4016120899978,50699.078514960005 2026-01-05,09:37:55.000,5,11120709,-795,0,1767605874,15085.622976120001,106.3311207900042,50699.08550208 2026-01-05,09:37:56.000,5,11120759,-795,0,1767605875,15085.649921359996,106.35931731000164,50699.008643760004 2026-01-05,09:37:57.000,5,11120776,-795,0,1767605876,15085.609503499996,106.366366440001,50699.03659224 2026-01-05,09:37:58.000,5,11120687,-795,0,1767605877,15085.643185050001,106.35931731000164,50699.02261800001 2026-01-05,09:37:59.000,5,11120718,-795,0,1767605878,15085.656657669992,106.32407166000485,50699.05056648001 2026-01-05,09:38:00.000,5,11120748,-795,0,1767605879,15085.697075529992,106.30997339999885,50699.0575536 2026-01-05,09:38:01.000,5,11120712,-795,0,1767605880,15085.710548149997,106.3311207900042,50699.06454072 2026-01-05,09:38:02.000,5,11120669,-795,0,1767605881,15085.710548149997,106.30997339999885,50698.99466952 2026-01-05,09:38:03.000,5,11120752,-795,0,1767605882,15085.744229700002,106.35931731000164,50698.95274680001 2026-01-05,09:38:04.000,5,11120802,-795,0,1767605883,15085.744229700002,106.35226818000228,50698.96672104 2026-01-05,09:38:05.000,5,11120694,-795,0,1767605884,15085.777911249992,106.3029242699995,50699.00165664001 2026-01-05,09:38:06.000,5,11120712,-795,0,1767605885,15085.771174939997,106.37341557000036,50699.03659224 2026-01-05,09:38:07.000,5,11120761,-795,0,1767605886,15085.784647560002,106.28882601000078,50699.02261800001 2026-01-05,09:38:08.000,5,11120679,-795,0,1767605887,15085.838538039992,106.31702252999821,50699.07152784001 2026-01-05,09:38:09.000,5,11120717,-795,0,1767605888,15085.798120179992,106.33816992000357,50699.02261800001 2026-01-05,09:38:10.000,5,11120711,-795,0,1767605889,15085.838538039992,106.32407166000485,50699.0924892 2026-01-05,09:38:11.000,5,11120705,-755,0,1767605890,15085.831801729997,106.34521905000292,50699.00165664001 2026-01-05,09:38:12.000,5,11120755,-795,0,1767605891,15085.804856490002,106.3029242699995,50699.03659224 2026-01-05,09:38:13.000,5,11120727,-795,0,1767605892,15085.838538039992,106.35226818000228,50699.06454072 2026-01-05,09:38:14.000,5,11120698,-795,0,1767605893,15085.818329109992,106.30997339999885,50699.01563088 2026-01-05,09:38:15.000,5,11120750,-795,0,1767605894,15085.831801729997,106.2676786200027,50699.0575536 2026-01-05,09:38:16.000,5,11120739,-795,0,1767605895,15085.838538039992,106.3029242699995,50699.09947632001 2026-01-05,09:38:17.000,5,11120723,-795,0,1767605896,15085.872219589997,106.30997339999885,50699.0924892 2026-01-05,09:38:18.000,5,11120671,-795,0,1767605897,15085.872219589997,106.33816992000357,50699.19030888001 2026-01-05,09:38:19.000,5,11120704,-795,0,1767605898,15085.845274350002,106.32407166000485,50699.09947632001 2026-01-05,09:38:20.000,5,11120696,-795,0,1767605899,15085.912637449997,106.366366440001,50699.1623604 2026-01-05,09:38:21.000,5,11120711,-795,0,1767605900,15085.912637449997,106.32407166000485,50699.148386160006 2026-01-05,09:38:22.000,5,11120751,-795,0,1767605901,15085.919373759993,106.3311207900042,50699.18332176 2026-01-05,09:38:23.000,5,11120744,-795,0,1767605902,15085.905901140002,106.366366440001,50699.19030888001 2026-01-05,09:38:24.000,5,11120604,-795,0,1767605903,15085.905901140002,106.34521905000292,50699.16934752001 2026-01-05,09:38:25.000,5,11120711,-795,0,1767605904,15085.905901140002,106.30997339999885,50699.20428312 2026-01-05,09:38:26.000,5,11120670,-795,0,1767605905,15085.905901140002,106.34521905000292,50699.15537328 2026-01-05,09:38:27.000,5,11120592,-795,0,1767605906,15085.899164829993,106.33816992000357,50699.1623604 2026-01-05,09:38:28.000,5,11120703,-795,0,1767605907,15085.885692210002,106.34521905000292,50699.12043768001 2026-01-05,09:38:29.000,5,11120715,-795,0,1767605908,15085.852010659997,106.35226818000228,50699.18332176 2026-01-05,09:38:30.000,5,11120670,-795,0,1767605909,15085.885692210002,106.3311207900042,50699.16934752001 2026-01-05,09:38:31.000,5,11120701,-795,0,1767605910,15085.845274350002,106.4016120899978,50699.176334640004 2026-01-05,09:38:32.000,5,11120713,-795,0,1767605911,15085.865483280002,106.41571035000379,50699.15537328 2026-01-05,09:38:33.000,5,11120719,-795,0,1767605912,15085.885692210002,106.366366440001,50699.10646344 2026-01-05,09:38:34.000,5,11120695,-795,0,1767605913,15085.852010659997,106.38046469999972,50699.09947632001 2026-01-05,09:38:35.000,5,11120730,-795,0,1767605914,15085.858746969992,106.35226818000228,50699.1623604 2026-01-05,09:38:36.000,5,11120703,-795,0,1767605915,15085.852010659997,106.34521905000292,50699.148386160006 2026-01-05,09:38:37.000,5,11120653,-795,0,1767605916,15085.858746969992,106.366366440001,50699.197296000006 2026-01-05,09:38:38.000,5,11120656,-795,0,1767605917,15085.831801729997,106.35931731000164,50699.1623604 2026-01-05,09:38:39.000,5,11120788,-795,0,1767605918,15085.865483280002,106.3311207900042,50699.2322316 2026-01-05,09:38:40.000,5,11120691,-795,0,1767605919,15085.831801729997,106.35931731000164,50699.26716720001 2026-01-05,09:38:41.000,5,11120632,-795,0,1767605920,15085.838538039992,106.366366440001,50699.28812856001 2026-01-05,09:38:42.000,5,11120674,-795,0,1767605921,15085.872219589997,106.30997339999885,50699.197296000006 2026-01-05,09:38:43.000,5,11120707,-795,0,1767605922,15085.845274350002,106.28882601000078,50699.197296000006 2026-01-05,09:38:44.000,5,11120736,-795,0,1767605923,15085.852010659997,106.35226818000228,50699.19030888001 2026-01-05,09:38:45.000,5,11120700,-795,0,1767605924,15085.878955899992,106.38751382999908,50699.246205840005 2026-01-05,09:38:46.000,5,11120727,-795,0,1767605925,15085.885692210002,106.35226818000228,50699.3021028 2026-01-05,09:38:47.000,5,11120708,-795,0,1767605926,15085.838538039992,106.37341557000036,50699.26716720001 2026-01-05,09:38:48.000,5,11120673,-795,0,1767605927,15085.838538039992,106.40866122000443,50699.28114144 2026-01-05,09:38:49.000,5,11120722,-795,0,1767605928,15085.858746969992,106.47210338999867,50699.22524448 2026-01-05,09:38:50.000,5,11120649,-795,0,1767605929,15085.757702319992,106.44390687000123,50699.2322316 2026-01-05,09:38:51.000,5,11120759,-795,0,1767605930,15085.831801729997,106.45095600000059,50699.28812856001 2026-01-05,09:38:52.000,5,11120715,-795,0,1767605931,15085.852010659997,106.43685774000187,50699.20428312 2026-01-05,09:38:53.000,5,11120628,-795,0,1767605932,15085.838538039992,106.49325078000402,50699.197296000006 2026-01-05,09:38:54.000,5,11120685,-795,0,1767605933,15085.845274350002,106.47915251999802,50699.20428312 2026-01-05,09:38:55.000,5,11120744,-795,0,1767605934,15085.831801729997,106.50029991000338,50699.246205840005 2026-01-05,09:38:56.000,5,11120782,-795,0,1767605935,15085.845274350002,106.54259468999953,50699.28114144 2026-01-05,09:38:57.000,5,11120662,-795,0,1767605936,15085.811592799997,106.5778403400036,50699.295115680005 2026-01-05,09:38:58.000,5,11120687,-795,0,1767605937,15085.811592799997,106.5778403400036,50699.27415432 2026-01-05,09:38:59.000,5,11120757,-795,0,1767605938,15085.818329109992,106.59898773000168,50699.344025520004 2026-01-05,09:39:00.000,5,11120711,-795,0,1767605939,15085.791383869997,106.63423337999848,50699.364986880006 2026-01-05,09:39:01.000,5,11120683,-795,0,1767605940,15085.791383869997,106.64833164000447,50699.35101264 2026-01-05,09:39:02.000,5,11120671,-795,0,1767605941,15085.791383869997,106.65538077000383,50699.40690960001 2026-01-05,09:39:03.000,5,11120729,-795,0,1767605942,15085.798120179992,106.69062642000063,50699.42088384 2026-01-05,09:39:04.000,5,11120722,-795,0,1767605943,15085.764438630002,106.76816685000085,50699.37896112 2026-01-05,09:39:05.000,5,11120713,-795,0,1767605944,15085.777911249992,106.76816685000085,50699.32306416 2026-01-05,09:39:06.000,5,11120707,-795,0,1767605945,15085.777911249992,106.84570728000108,50699.462806560005 2026-01-05,09:39:07.000,5,11120661,-795,0,1767605946,15085.764438630002,106.89505119000387,50699.37896112 2026-01-05,09:39:08.000,5,11120660,-795,0,1767605947,15085.730757079997,106.90210032000323,50699.364986880006 2026-01-05,09:39:09.000,5,11120649,-795,0,1767605948,15085.703811840001,106.93029684000066,50699.35799976001 2026-01-05,09:39:10.000,5,11120708,-795,0,1767605949,15085.717284459992,106.90914945000259,50699.32306416 2026-01-05,09:39:11.000,5,11120726,-795,0,1767605950,15085.757702319992,106.98668988000281,50699.371974 2026-01-05,09:39:12.000,5,11120733,-795,0,1767605951,15085.757702319992,107.00078814000153,50699.39293536 2026-01-05,09:39:13.000,5,11120712,-795,0,1767605952,15085.737493389992,107.06423031000304,50699.344025520004 2026-01-05,09:39:14.000,5,11120712,-795,0,1767605953,15085.764438630002,107.11357421999855,50699.37896112 2026-01-05,09:39:15.000,5,11120744,-795,0,1767605954,15085.724020770002,107.14177074000327,50699.50472928001 2026-01-05,09:39:16.000,5,11120679,-795,0,1767605955,15085.730757079997,107.14177074000327,50699.413896720005 2026-01-05,09:39:17.000,5,11120679,-795,0,1767605956,15085.690339219997,107.20521291000478,50699.42088384 2026-01-05,09:39:18.000,5,11120746,-795,0,1767605957,15085.676866599992,107.26160594999965,50699.49075504 2026-01-05,09:39:19.000,5,11120706,-795,0,1767605958,15085.683602910001,107.26160594999965,50699.462806560005 2026-01-05,09:39:20.000,5,11120635,-795,0,1767605959,15085.683602910001,107.28980247000436,50699.43485808001 2026-01-05,09:39:21.000,5,11120696,-715,0,1767605960,15085.670130289996,107.38849029000266,50699.45581944001 2026-01-05,09:39:22.000,5,11120735,-795,0,1767605961,15085.690339219997,107.45193246000417,50699.413896720005 2026-01-05,09:39:23.000,5,11120702,-795,0,1767605962,15085.730757079997,107.47307985000225,50699.44883232 2026-01-05,09:39:24.000,5,11120622,-795,0,1767605963,15085.697075529992,107.57176767000055,50699.42787096 2026-01-05,09:39:25.000,5,11120713,-795,0,1767605964,15085.697075529992,107.5294728900044,50699.49075504 2026-01-05,09:39:26.000,5,11120672,-795,0,1767605965,15085.670130289996,107.59996418999799,50699.43485808001 2026-01-05,09:39:27.000,5,11120708,-795,0,1767605966,15085.663393980001,107.67045548999886,50699.546652 2026-01-05,09:39:28.000,5,11120653,-795,0,1767605967,15085.683602910001,107.71979940000165,50699.49075504 2026-01-05,09:39:29.000,5,11120726,-795,0,1767605968,15085.656657669992,107.70570114000293,50699.53966488 2026-01-05,09:39:30.000,5,11120708,-795,0,1767605969,15085.656657669992,107.83258547999867,50699.55363912001 2026-01-05,09:39:31.000,5,11120710,-795,0,1767605970,15085.703811840001,107.76914331000444,50699.57460048001 2026-01-05,09:39:32.000,5,11120719,-795,0,1767605971,15085.737493389992,107.86783113000274,50699.57460048001 2026-01-05,09:39:33.000,5,11120744,-795,0,1767605972,15085.730757079997,107.93832243000361,50699.57460048001 2026-01-05,09:39:34.000,5,11120726,-795,0,1767605973,15085.703811840001,107.95946982000169,50699.64447168001 2026-01-05,09:39:35.000,5,11120702,-795,0,1767605974,15085.683602910001,108.00881373000448,50699.58857472 2026-01-05,09:39:36.000,5,11120678,-795,0,1767605975,15085.656657669992,108.01586286000384,50699.57460048001 2026-01-05,09:39:37.000,5,11120654,-795,0,1767605976,15085.670130289996,108.04405938000127,50699.63748456 2026-01-05,09:39:38.000,5,11120723,-795,0,1767605977,15085.656657669992,108.09340329000406,50699.65844592 2026-01-05,09:39:39.000,5,11120665,-795,0,1767605978,15085.629712429996,108.14979632999894,50699.630497440005 2026-01-05,09:39:40.000,5,11120689,-795,0,1767605979,15085.663393980001,108.24848415000451,50699.67242016001 2026-01-05,09:39:41.000,5,11120639,-795,0,1767605980,15085.622976120001,108.23438588999852,50699.679407280004 2026-01-05,09:39:42.000,5,11120639,-795,0,1767605981,15085.596030879991,108.29077893000067,50699.65844592 2026-01-05,09:39:43.000,5,11120690,-795,0,1767605982,15085.602767190001,108.3330737100041,50699.67242016001 2026-01-05,09:39:44.000,5,11120696,-795,0,1767605983,15085.589294569996,108.37536849000026,50699.6165232 2026-01-05,09:39:45.000,5,11120699,-795,0,1767605984,15085.609503499996,108.39651587999833,50699.62351032001 2026-01-05,09:39:46.000,5,11120758,-795,0,1767605985,15085.616239809991,108.48110543999792,50699.630497440005 2026-01-05,09:39:47.000,5,11120688,-795,0,1767605986,15085.636448739991,108.4670071799992,50699.6863944 2026-01-05,09:39:48.000,5,11120787,-795,0,1767605987,15085.616239809991,108.48815457000455,50699.67242016001 2026-01-05,09:39:49.000,5,11120719,-795,0,1767605988,15085.616239809991,108.5797932600035,50699.6863944 2026-01-05,09:39:50.000,5,11120699,-795,0,1767605989,15085.582558260001,108.64323542999773,50699.67242016001 2026-01-05,09:39:51.000,5,11120745,-795,0,1767605990,15085.569085639996,108.68553021000116,50699.63748456 2026-01-05,09:39:52.000,5,11120697,-795,0,1767605991,15085.596030879991,108.74192325000331,50699.700368640006 2026-01-05,09:39:53.000,5,11120690,-795,0,1767605992,15085.56234933,108.80536542000482,50699.67242016001 2026-01-05,09:39:54.000,5,11120707,-795,0,1767605993,15085.56234933,108.8265128100029,50699.72133000001 2026-01-05,09:39:55.000,5,11120693,-795,0,1767605994,15085.548876709996,108.90405324000312,50699.72831712 2026-01-05,09:39:56.000,5,11120806,-795,0,1767605995,15085.528667779996,108.93224976000056,50699.73530424 2026-01-05,09:39:57.000,5,11120740,-715,0,1767605996,15085.49498622999,109.00274106000143,50699.749278480005 2026-01-05,09:39:58.000,5,11120771,-795,0,1767605997,15085.515195159991,109.0238884499995,50699.70735576 2026-01-05,09:39:59.000,5,11120693,-795,0,1767605998,15085.50172254,109.04503584000486,50699.76325272 2026-01-05,09:40:00.000,5,11120687,-795,0,1767605999,15085.488249919996,109.09437975000037,50699.78421408 2026-01-05,09:40:01.000,5,11120699,-795,0,1767606000,15085.49498622999,109.10847800999909,50699.80517544 2026-01-05,09:40:02.000,5,11120663,-795,0,1767606001,15085.468040989996,109.12962540000444,50699.81216256001 2026-01-05,09:40:03.000,5,11120701,-795,0,1767606002,15085.515195159991,109.18601843999932,50699.83312392 2026-01-05,09:40:04.000,5,11120692,-795,0,1767606003,15085.52193147,109.2706079999989,50699.73530424 2026-01-05,09:40:05.000,5,11120693,-795,0,1767606004,15085.49498622999,109.2706079999989,50699.72831712 2026-01-05,09:40:06.000,5,11120689,-795,0,1767606005,15085.515195159991,109.33405017000041,50699.77023984001 2026-01-05,09:40:07.000,5,11120698,-795,0,1767606006,15085.49498622999,109.39044321000256,50699.78421408 2026-01-05,09:40:08.000,5,11120773,-795,0,1767606007,15085.488249919996,109.43978711999807,50699.78421408 2026-01-05,09:40:09.000,5,11120683,-795,0,1767606008,15085.48151361,109.5314258100043,50699.749278480005 2026-01-05,09:40:10.000,5,11120726,-795,0,1767606009,15085.528667779996,109.60191710999788,50699.798188320005 2026-01-05,09:40:11.000,5,11120717,-795,0,1767606010,15085.488249919996,109.58076971999981,50699.798188320005 2026-01-05,09:40:12.000,5,11120731,-795,0,1767606011,15085.528667779996,109.62306450000324,50699.77722696 2026-01-05,09:40:13.000,5,11120705,-795,0,1767606012,15085.50172254,109.67240840999875,50699.78421408 2026-01-05,09:40:14.000,5,11120658,-795,0,1767606013,15085.49498622999,109.75699796999834,50699.86107240001 2026-01-05,09:40:15.000,5,11120702,-795,0,1767606014,15085.48151361,109.77814536000369,50699.81914968001 2026-01-05,09:40:16.000,5,11120690,-795,0,1767606015,15085.50172254,109.83453839999856,50699.85408528 2026-01-05,09:40:17.000,5,11120699,-795,0,1767606016,15085.488249919996,109.876833180002,50699.80517544 2026-01-05,09:40:18.000,5,11120678,-795,0,1767606017,15085.50172254,109.9402753500035,50699.868059520006 2026-01-05,09:40:19.000,5,11120705,-795,0,1767606018,15085.488249919996,109.9402753500035,50699.85408528 2026-01-05,09:40:20.000,5,11120674,-795,0,1767606019,15085.50172254,110.03191404000245,50699.84011104001 2026-01-05,09:40:21.000,5,11120727,-795,0,1767606020,15085.488249919996,110.04601230000117,50699.88203376 2026-01-05,09:40:22.000,5,11120809,-795,0,1767606021,15085.49498622999,110.14470011999947,50699.80517544 2026-01-05,09:40:23.000,5,11120746,-795,0,1767606022,15085.447832059996,110.17289664000418,50699.92395648 2026-01-05,09:40:24.000,5,11120776,-795,0,1767606023,15085.48151361,110.20814229000098,50699.90299512 2026-01-05,09:40:25.000,5,11120772,-795,0,1767606024,15085.488249919996,110.24338793999777,50699.92395648 2026-01-05,09:40:26.000,5,11120727,-795,0,1767606025,15085.49498622999,110.25748620000377,50699.88203376 2026-01-05,09:40:27.000,5,11120711,-795,0,1767606026,15085.52193147,110.32797750000464,50699.85408528 2026-01-05,09:40:28.000,5,11120803,-795,0,1767606027,15085.548876709996,110.39846879999823,50699.93793072001 2026-01-05,09:40:29.000,5,11120765,-795,0,1767606028,15085.56234933,110.4337144500023,50699.98684056001 2026-01-05,09:40:30.000,5,11120705,-795,0,1767606029,15085.56234933,110.50420575000317,50699.95889208001 2026-01-05,09:40:31.000,5,11120632,-795,0,1767606030,15085.508458849996,110.4971566200038,50699.95190496 2026-01-05,09:40:32.000,5,11120692,-795,0,1767606031,15085.555613019991,110.5324022700006,50699.965879200005 2026-01-05,09:40:33.000,5,11120738,-795,0,1767606032,15085.56234933,110.56059878999804,50699.90299512 2026-01-05,09:40:34.000,5,11120727,-795,0,1767606033,15085.56234933,110.62404095999955,50700.00780192001 2026-01-05,09:40:35.000,5,11120729,-795,0,1767606034,15085.555613019991,110.65928661000362,50699.98684056001 2026-01-05,09:40:36.000,5,11120730,-795,0,1767606035,15085.56234933,110.70158138999977,50699.98684056001 2026-01-05,09:40:37.000,5,11120743,-795,0,1767606036,15085.548876709996,110.67338487000234,50699.94491784 2026-01-05,09:40:38.000,5,11120689,-795,0,1767606037,15085.535404089991,110.73682704000385,50700.0008148 2026-01-05,09:40:39.000,5,11120735,-795,0,1767606038,15085.56234933,110.7438761700032,50699.95190496 2026-01-05,09:40:40.000,5,11120700,-795,0,1767606039,15085.596030879991,110.75797443000192,50699.95190496 2026-01-05,09:40:41.000,5,11120705,-795,0,1767606040,15085.602767190001,110.85666225000023,50699.93793072001 2026-01-05,09:40:42.000,5,11120743,-795,0,1767606041,15085.582558260001,110.87076050999895,50699.94491784 2026-01-05,09:40:43.000,5,11120711,-795,0,1767606042,15085.569085639996,110.90600616000302,50700.035750400006 2026-01-05,09:40:44.000,5,11120715,-795,0,1767606043,15085.589294569996,110.91305529000238,50699.98684056001 2026-01-05,09:40:45.000,5,11120716,-795,0,1767606044,15085.609503499996,110.98354659000324,50699.965879200005 2026-01-05,09:40:46.000,5,11120665,-795,0,1767606045,15085.56234933,111.00469398000132,50700.035750400006 2026-01-05,09:40:47.000,5,11120683,-795,0,1767606046,15085.589294569996,111.03993962999812,50699.97985344001 2026-01-05,09:40:48.000,5,11120746,-795,0,1767606047,15085.589294569996,111.06813615000283,50700.04273752 2026-01-05,09:40:49.000,5,11120666,-795,0,1767606048,15085.582558260001,111.0892835400009,50700.00780192001 2026-01-05,09:40:50.000,5,11120622,-795,0,1767606049,15085.622976120001,111.1245291899977,50700.014789040004 2026-01-05,09:40:51.000,5,11120677,-795,0,1767606050,15085.622976120001,111.1386274500037,50700.00780192001 2026-01-05,09:40:52.000,5,11120723,-795,0,1767606051,15085.629712429996,111.17387310000049,50700.02177616 2026-01-05,09:40:53.000,5,11120637,-635,0,1767606052,15085.629712429996,111.237315270002,50699.95889208001 2026-01-05,09:40:54.000,5,11120635,-795,0,1767606053,15085.629712429996,111.25141353000072,50700.02876328001 2026-01-05,09:40:55.000,5,11120674,-795,0,1767606054,15085.643185050001,111.27961004999815,50700.04972464 2026-01-05,09:40:56.000,5,11120733,-795,0,1767606055,15085.609503499996,111.30075744000351,50700.014789040004 2026-01-05,09:40:57.000,5,11120757,-795,0,1767606056,15085.616239809991,111.35010134999902,50700.04273752 2026-01-05,09:40:58.000,5,11120699,-795,0,1767606057,15085.609503499996,111.36419960999774,50700.06369888 2026-01-05,09:40:59.000,5,11120690,-795,0,1767606058,15085.676866599992,111.39944526000181,50700.09863448 2026-01-05,09:41:00.000,5,11120690,-795,0,1767606059,15085.663393980001,111.41354352000053,50700.11959584 2026-01-05,09:41:01.000,5,11120764,-795,0,1767606060,15085.676866599992,111.42059264999989,50700.133570080005 2026-01-05,09:41:02.000,5,11120799,-795,0,1767606061,15085.724020770002,111.44174003999797,50700.12658296001 2026-01-05,09:41:03.000,5,11120696,-795,0,1767606062,15085.636448739991,111.46993656000268,50700.16151856 2026-01-05,09:41:04.000,5,11120701,-795,0,1767606063,15085.683602910001,111.53337873000419,50700.10562160001 2026-01-05,09:41:05.000,5,11120686,-795,0,1767606064,15085.690339219997,111.55452612000227,50700.10562160001 2026-01-05,09:41:06.000,5,11120728,-795,0,1767606065,15085.663393980001,111.5474769900029,50700.12658296001 2026-01-05,09:41:07.000,5,11120757,-795,0,1767606066,15085.683602910001,111.58977176999906,50700.17549280001 2026-01-05,09:41:08.000,5,11120715,-795,0,1767606067,15085.676866599992,111.59682089999842,50700.17549280001 2026-01-05,09:41:09.000,5,11120727,-795,0,1767606068,15085.703811840001,111.62501742000313,50700.17549280001 2026-01-05,09:41:10.000,5,11120728,-795,0,1767606069,15085.690339219997,111.67436132999865,50700.133570080005 2026-01-05,09:41:11.000,5,11120732,-795,0,1767606070,15085.703811840001,111.66731219999929,50700.16850568 2026-01-05,09:41:12.000,5,11120676,-795,0,1767606071,15085.616239809991,111.67436132999865,50700.09863448 2026-01-05,09:41:13.000,5,11120734,-795,0,1767606072,15085.676866599992,111.65321394000057,50700.09863448 2026-01-05,09:41:14.000,5,11120761,-795,0,1767606073,15085.676866599992,111.70255785000336,50700.10562160001 2026-01-05,09:41:15.000,5,11120668,-795,0,1767606074,15085.697075529992,111.74485262999951,50700.070686 2026-01-05,09:41:16.000,5,11120760,-795,0,1767606075,15085.676866599992,111.74485262999951,50700.09164736 2026-01-05,09:41:17.000,5,11120688,-795,0,1767606076,15085.663393980001,111.80829480000102,50700.10562160001 2026-01-05,09:41:18.000,5,11120717,-755,0,1767606077,15085.649921359996,111.84354044999782,50700.11260872 2026-01-05,09:41:19.000,5,11120761,-795,0,1767606078,15085.636448739991,111.84354044999782,50700.12658296001 2026-01-05,09:41:20.000,5,11120706,-795,0,1767606079,15085.622976120001,111.86468784000317,50700.04273752 2026-01-05,09:41:21.000,5,11120726,-795,0,1767606080,15085.649921359996,111.90698261999933,50700.11260872 2026-01-05,09:41:22.000,5,11120722,-795,0,1767606081,15085.629712429996,111.95632653000212,50700.070686 2026-01-05,09:41:23.000,5,11120699,-795,0,1767606082,15085.622976120001,111.98452304999955,50700.1405572 2026-01-05,09:41:24.000,5,11120696,-795,0,1767606083,15085.622976120001,111.96337566000147,50700.09863448 2026-01-05,09:41:25.000,5,11120662,-795,0,1767606084,15085.629712429996,112.02681783000298,50700.16850568 2026-01-05,09:41:26.000,5,11120744,-795,0,1767606085,15085.602767190001,112.0761617399985,50700.21741552 2026-01-05,09:41:27.000,5,11120757,-675,0,1767606086,15085.609503499996,112.13255478000065,50700.19645416001 2026-01-05,09:41:28.000,5,11120764,-795,0,1767606087,15085.596030879991,112.12550565000129,50700.203441280006 2026-01-05,09:41:29.000,5,11120666,-795,0,1767606088,15085.569085639996,112.13960391,50700.22440264001 2026-01-05,09:41:30.000,5,11120726,-795,0,1767606089,15085.622976120001,112.16075129999808,50700.252351120005 2026-01-05,09:41:31.000,5,11120729,-795,0,1767606090,15085.582558260001,112.20304608000151,50700.11260872 2026-01-05,09:41:32.000,5,11120733,-795,0,1767606091,15085.5421404,112.17484956000408,50700.2104284 2026-01-05,09:41:33.000,5,11120726,-795,0,1767606092,15085.622976120001,112.23829172999831,50700.203441280006 2026-01-05,09:41:34.000,5,11120748,-795,0,1767606093,15085.548876709996,112.27353738000238,50700.16151856 2026-01-05,09:41:35.000,5,11120750,-795,0,1767606094,15085.5421404,112.2876356400011,50700.203441280006 2026-01-05,09:41:36.000,5,11120674,-795,0,1767606095,15085.528667779996,112.35812694000197,50700.2104284 2026-01-05,09:41:37.000,5,11120726,-795,0,1767606096,15085.52193147,112.39337258999876,50700.18946704 2026-01-05,09:41:38.000,5,11120746,-795,0,1767606097,15085.48151361,112.3863234599994,50700.2104284 2026-01-05,09:41:39.000,5,11120702,-795,0,1767606098,15085.49498622999,112.40747085000476,50700.203441280006 2026-01-05,09:41:40.000,5,11120765,-795,0,1767606099,15085.468040989996,112.40042171999812,50700.203441280006 2026-01-05,09:41:41.000,5,11120721,-795,0,1767606100,15085.43435943999,112.47796214999835,50700.23138976 2026-01-05,09:41:42.000,5,11120717,-795,0,1767606101,15085.49498622999,112.45681476000027,50700.27331248001 2026-01-05,09:41:43.000,5,11120733,-795,0,1767606102,15085.50172254,112.47796214999835,50700.34318368001 2026-01-05,09:41:44.000,5,11120743,-795,0,1767606103,15085.49498622999,112.58369910000329,50700.26632536 2026-01-05,09:41:45.000,5,11120658,-795,0,1767606104,15085.49498622999,112.50615867000306,50700.252351120005 2026-01-05,09:41:46.000,5,11120632,-795,0,1767606105,15085.488249919996,112.58369910000329,50700.27331248001 2026-01-05,09:41:47.000,5,11120674,-795,0,1767606106,15085.44109575,112.64009213999816,50700.2802996 2026-01-05,09:41:48.000,5,11120730,-795,0,1767606107,15085.44109575,112.6330430099988,50700.29427384001 2026-01-05,09:41:49.000,5,11120728,-795,0,1767606108,15085.447832059996,112.66123953000351,50700.22440264001 2026-01-05,09:41:50.000,5,11120675,-795,0,1767606109,15085.41415050999,112.73173083000438,50700.30824808 2026-01-05,09:41:51.000,5,11120696,-795,0,1767606110,15085.41415050999,112.66828866000287,50700.23138976 2026-01-05,09:41:52.000,5,11120740,-795,0,1767606111,15085.427623129995,112.68238692000159,50700.28728672 2026-01-05,09:41:53.000,5,11120759,-795,0,1767606112,15085.407414199995,112.7458290900031,50700.27331248001 2026-01-05,09:41:54.000,5,11120731,-795,0,1767606113,15085.366996339995,112.71763256999839,50700.25933824 2026-01-05,09:41:55.000,5,11120748,-795,0,1767606114,15085.35352371999,112.76697648000118,50700.26632536 2026-01-05,09:41:56.000,5,11120736,-795,0,1767606115,15085.326578479995,112.75287822000246,50700.23138976 2026-01-05,09:41:57.000,5,11120693,-795,0,1767606116,15085.326578479995,112.7810747399999,50700.26632536 2026-01-05,09:41:58.000,5,11120769,-795,0,1767606117,15085.346787409995,112.8092712600046,50700.23837688 2026-01-05,09:41:59.000,5,11120654,-795,0,1767606118,15085.29289692999,112.83041865000268,50700.23138976 2026-01-05,09:42:00.000,5,11120680,-795,0,1767606119,15085.27942431,112.86566429999948,50700.252351120005 2026-01-05,09:42:01.000,5,11120704,-795,0,1767606120,15085.29963324,112.90795908000291,50700.29427384001 2026-01-05,09:42:02.000,5,11120761,-795,0,1767606121,15085.245742759995,112.92910647000099,50700.19645416001 2026-01-05,09:42:03.000,5,11120757,-795,0,1767606122,15085.245742759995,112.96435211999778,50700.16151856 2026-01-05,09:42:04.000,5,11120668,-795,0,1767606123,15085.205324899995,112.95730298999842,50700.2104284 2026-01-05,09:42:05.000,5,11120679,-795,0,1767606124,15085.17837966,112.97845038000378,50700.19645416001 2026-01-05,09:42:06.000,5,11120689,-795,0,1767606125,15085.205324899995,113.01369603000057,50700.24536400001 2026-01-05,09:42:07.000,5,11120764,-795,0,1767606126,15085.19185227999,113.06303994000336,50700.18946704 2026-01-05,09:42:08.000,5,11120689,-795,0,1767606127,15085.185115969995,112.99959777000186,50700.17549280001 2026-01-05,09:42:09.000,5,11120751,-795,0,1767606128,15085.19858859,113.06303994000336,50700.24536400001 2026-01-05,09:42:10.000,5,11120667,-795,0,1767606129,15085.19185227999,113.11238384999888,50700.252351120005 2026-01-05,09:42:11.000,5,11120780,-795,0,1767606130,15085.124489179994,113.08418733000144,50700.17549280001 2026-01-05,09:42:12.000,5,11120714,-795,0,1767606131,15085.15817073,113.11943297999824,50700.16151856 2026-01-05,09:42:13.000,5,11120673,-795,0,1767606132,15085.17164334999,113.10533471999952,50700.19645416001 2026-01-05,09:42:14.000,5,11120729,-795,0,1767606133,15085.124489179994,113.0912364600008,50700.16850568 2026-01-05,09:42:15.000,5,11120732,-795,0,1767606134,15085.164907039994,113.18287514999975,50700.301260960005 2026-01-05,09:42:16.000,5,11120784,-795,0,1767606135,15085.09080762999,113.17582602000039,50700.32920944 2026-01-05,09:42:17.000,5,11120771,-795,0,1767606136,15085.13122548999,113.19697340999846,50700.26632536 2026-01-05,09:42:18.000,5,11120721,-795,0,1767606137,15085.07059869999,113.21107167000446,50700.24536400001 2026-01-05,09:42:19.000,5,11120702,-795,0,1767606138,15085.05038976999,113.2392681900019,50700.25933824 2026-01-05,09:42:20.000,5,11120734,-795,0,1767606139,15085.009971909989,113.25336645000061,50700.25933824 2026-01-05,09:42:21.000,5,11120678,-795,0,1767606140,15085.043653459994,113.25336645000061,50700.24536400001 2026-01-05,09:42:22.000,5,11120775,-675,0,1767606141,15084.996499289999,113.29566123000404,50700.22440264001 2026-01-05,09:42:23.000,5,11120767,-795,0,1767606142,15085.036917149999,113.29566123000404,50700.24536400001 2026-01-05,09:42:24.000,5,11120708,-795,0,1767606143,15084.996499289999,113.29566123000404,50700.19645416001 2026-01-05,09:42:25.000,5,11120702,-795,0,1767606144,15085.016708219999,113.35205426999892,50700.2104284 2026-01-05,09:42:26.000,5,11120786,-795,0,1767606145,15084.983026669994,113.4507420900045,50700.16151856 2026-01-05,09:42:27.000,5,11120677,-795,0,1767606146,15084.983026669994,113.40844731000107,50700.182479920004 2026-01-05,09:42:28.000,5,11120724,-795,0,1767606147,15084.962817739994,113.49303687000065,50700.19645416001 2026-01-05,09:42:29.000,5,11120712,-795,0,1767606148,15084.956081429998,113.51418425999873,50700.2104284 2026-01-05,09:42:30.000,5,11120763,-795,0,1767606149,15084.956081429998,113.5494299100028,50700.22440264001 2026-01-05,09:42:31.000,5,11120682,-795,0,1767606150,15084.935872499998,113.56352817000152,50700.23138976 2026-01-05,09:42:32.000,5,11120698,-795,0,1767606151,15084.949345119989,113.5846755599996,50700.2802996 2026-01-05,09:42:33.000,5,11120653,-795,0,1767606152,15084.908927259989,113.59877381999831,50700.37811928 2026-01-05,09:42:34.000,5,11120685,-795,0,1767606153,15084.881982019993,113.61992121000367,50700.29427384001 2026-01-05,09:42:35.000,5,11120759,-795,0,1767606154,15084.881982019993,113.62697034000303,50700.23138976 2026-01-05,09:42:36.000,5,11120705,-795,0,1767606155,15084.888718329988,113.6481177300011,50700.23837688 2026-01-05,09:42:37.000,5,11120699,-795,0,1767606156,15084.888718329988,113.70451077000325,50700.252351120005 2026-01-05,09:42:38.000,5,11120723,-795,0,1767606157,15084.881982019993,113.72565816000133,50700.21741552 2026-01-05,09:42:39.000,5,11120726,-795,0,1767606158,15084.834827849998,113.74680554999941,50700.23837688 2026-01-05,09:42:40.000,5,11120728,-795,0,1767606159,15084.780937369993,113.76795294000476,50700.24536400001 2026-01-05,09:42:41.000,5,11120750,-795,0,1767606160,15084.780937369993,113.74680554999941,50700.22440264001 2026-01-05,09:42:42.000,5,11120708,-795,0,1767606161,15084.706837960002,113.81729685000028,50700.14754432001 2026-01-05,09:42:43.000,5,11120748,-795,0,1767606162,15084.780937369993,113.90893553999922,50700.2104284 2026-01-05,09:42:44.000,5,11120703,-795,0,1767606163,15084.740519509993,113.8948372800005,50700.182479920004 2026-01-05,09:42:45.000,5,11120730,-795,0,1767606164,15084.780937369993,113.90188640999986,50700.182479920004 2026-01-05,09:42:46.000,5,11120787,-795,0,1767606165,15084.753992129998,113.94418119000329,50700.16850568 2026-01-05,09:42:47.000,5,11120666,-795,0,1767606166,15084.760728439993,113.97237771000073,50700.17549280001 2026-01-05,09:42:48.000,5,11120698,-795,0,1767606167,15084.733783199998,114.02172162000352,50700.11959584 2026-01-05,09:42:49.000,5,11120756,-795,0,1767606168,15084.740519509993,113.97942684000009,50700.16850568 2026-01-05,09:42:50.000,5,11120709,-795,0,1767606169,15084.747255820002,114.06401639999967,50700.16850568 2026-01-05,09:42:51.000,5,11120697,-795,0,1767606170,15084.706837960002,114.09221292000439,50700.24536400001 2026-01-05,09:42:52.000,5,11120673,-795,0,1767606171,15084.693365339997,114.08516378999775,50700.23138976 2026-01-05,09:42:53.000,5,11120668,-795,0,1767606172,15084.659683789992,114.13450770000054,50700.19645416001 2026-01-05,09:42:54.000,5,11120750,-795,0,1767606173,15084.679892719992,114.13450770000054,50700.2104284 2026-01-05,09:42:55.000,5,11120694,-795,0,1767606174,15084.652947479997,114.17680248000397,50700.21741552 2026-01-05,09:42:56.000,5,11120726,-795,0,1767606175,15084.605793310002,114.17680248000397,50700.1405572 2026-01-05,09:42:57.000,5,11120651,-795,0,1767606176,15084.605793310002,114.20499900000141,50700.17549280001 2026-01-05,09:42:58.000,5,11120702,-795,0,1767606177,15084.599056999992,114.24729378000484,50700.19645416001 2026-01-05,09:42:59.000,5,11120649,-795,0,1767606178,15084.592320689997,114.2402446499982,50700.1405572 2026-01-05,09:43:00.000,5,11120756,-795,0,1767606179,15084.578848069992,114.33188334000442,50700.203441280006 2026-01-05,09:43:01.000,5,11120630,-795,0,1767606180,15084.578848069992,114.29663769000035,50700.18946704 2026-01-05,09:43:02.000,5,11120652,-795,0,1767606181,15084.572111759997,114.34598160000314,50700.14754432001 2026-01-05,09:43:03.000,5,11120687,-795,0,1767606182,15084.612529619997,114.40942377000465,50700.203441280006 2026-01-05,09:43:04.000,5,11120655,-795,0,1767606183,15084.599056999992,114.43057116000273,50700.14754432001 2026-01-05,09:43:05.000,5,11120723,-795,0,1767606184,15084.572111759997,114.45876768000016,50700.19645416001 2026-01-05,09:43:06.000,5,11120679,-795,0,1767606185,15084.585584380002,114.47286593999888,50700.2104284 2026-01-05,09:43:07.000,5,11120717,-795,0,1767606186,15084.538430209992,114.55040636999911,50700.15453144001 2026-01-05,09:43:08.000,5,11120708,-795,0,1767606187,15084.551902829997,114.51516072000231,50700.22440264001 2026-01-05,09:43:09.000,5,11120712,-795,0,1767606188,15084.578848069992,114.55745549999847,50700.11260872 2026-01-05,09:43:10.000,5,11120758,-795,0,1767606189,15084.592320689997,114.62089766999998,50700.1405572 2026-01-05,09:43:11.000,5,11120717,-795,0,1767606190,15084.551902829997,114.60679941000126,50700.22440264001 2026-01-05,09:43:12.000,5,11120708,-795,0,1767606191,15084.551902829997,114.64204505999805,50700.084660240005 2026-01-05,09:43:13.000,5,11120731,-795,0,1767606192,15084.585584380002,114.70548722999956,50700.09863448 2026-01-05,09:43:14.000,5,11120669,-795,0,1767606193,15084.538430209992,114.70548722999956,50700.133570080005 2026-01-05,09:43:15.000,5,11120679,-795,0,1767606194,15084.578848069992,114.64204505999805,50700.09863448 2026-01-05,09:43:16.000,5,11120674,-795,0,1767606195,15084.558639139992,114.74073288000363,50700.12658296001 2026-01-05,09:43:17.000,5,11120659,-795,0,1767606196,15084.599056999992,114.8112241800045,50700.10562160001 2026-01-05,09:43:18.000,5,11120659,-795,0,1767606197,15084.558639139992,114.80417504999787,50700.070686 2026-01-05,09:43:19.000,5,11120690,-795,0,1767606198,15084.545166520002,114.85351896000066,50700.04972464 2026-01-05,09:43:20.000,5,11120653,-795,0,1767606199,15084.504748660001,114.8464698300013,50700.133570080005 2026-01-05,09:43:21.000,5,11120647,-795,0,1767606200,15084.531693899997,114.85351896000066,50700.09863448 2026-01-05,09:43:22.000,5,11120689,-795,0,1767606201,15084.491276039997,114.88876461000473,50700.070686 2026-01-05,09:43:23.000,5,11120670,-795,0,1767606202,15084.504748660001,114.88171547999809,50700.04273752 2026-01-05,09:43:24.000,5,11120686,-795,0,1767606203,15084.545166520002,114.9451576499996,50700.17549280001 2026-01-05,09:43:25.000,5,11120658,-795,0,1767606204,15084.471067109997,114.93810852000024,50700.10562160001 2026-01-05,09:43:26.000,5,11120718,-795,0,1767606205,15084.477803419992,115.01564895000047,50700.12658296001 2026-01-05,09:43:27.000,5,11120726,-795,0,1767606206,15084.524957590002,114.99450156000239,50700.14754432001 2026-01-05,09:43:28.000,5,11120665,-795,0,1767606207,15084.518221279992,114.98745243000303,50700.16850568 2026-01-05,09:43:29.000,5,11120739,-795,0,1767606208,15084.504748660001,115.0579437300039,50700.19645416001 2026-01-05,09:43:30.000,5,11120704,-795,0,1767606209,15084.471067109997,115.00859982000111,50700.16151856 2026-01-05,09:43:31.000,5,11120720,-795,0,1767606210,15084.498012349992,115.10023851000005,50700.21741552 2026-01-05,09:43:32.000,5,11120676,-795,0,1767606211,15084.518221279992,115.07909112000198,50700.14754432001 2026-01-05,09:43:33.000,5,11120715,-795,0,1767606212,15084.545166520002,115.10023851000005,50700.203441280006 2026-01-05,09:43:34.000,5,11120752,-795,0,1767606213,15084.471067109997,115.12843503000477,50700.084660240005 2026-01-05,09:43:35.000,5,11120672,-795,0,1767606214,15084.484539730001,115.14958242000284,50700.04972464 2026-01-05,09:43:36.000,5,11120700,-795,0,1767606215,15084.524957590002,115.1566315500022,50700.14754432001 2026-01-05,09:43:37.000,5,11120741,-795,0,1767606216,15084.498012349992,115.16368068000156,50700.11260872 2026-01-05,09:43:38.000,5,11120684,-795,0,1767606217,15084.518221279992,115.18482806999964,50700.09863448 2026-01-05,09:43:39.000,5,11120651,-795,0,1767606218,15084.531693899997,115.16368068000156,50700.02876328001 2026-01-05,09:43:40.000,5,11120661,-795,0,1767606219,15084.498012349992,115.19892632999836,50700.09863448 2026-01-05,09:43:41.000,5,11120702,-795,0,1767606220,15084.491276039997,115.26941762999923,50700.070686 2026-01-05,09:43:42.000,5,11120691,-715,0,1767606221,15084.524957590002,115.26941762999923,50700.05671176001 2026-01-05,09:43:43.000,5,11120708,-795,0,1767606222,15084.572111759997,115.27646675999858,50700.15453144001 2026-01-05,09:43:44.000,5,11120757,-795,0,1767606223,15084.578848069992,115.32581067000137,50700.1405572 2026-01-05,09:43:45.000,5,11120679,-795,0,1767606224,15084.524957590002,115.33990893000009,50700.16850568 2026-01-05,09:43:46.000,5,11120655,-795,0,1767606225,15084.531693899997,115.32581067000137,50700.21741552 2026-01-05,09:43:47.000,5,11120709,-795,0,1767606226,15084.545166520002,115.35400718999881,50700.182479920004 2026-01-05,09:43:48.000,5,11120708,-795,0,1767606227,15084.524957590002,115.39630197000224,50700.19645416001 2026-01-05,09:43:49.000,5,11120742,-795,0,1767606228,15084.585584380002,115.41040023000096,50700.12658296001 2026-01-05,09:43:50.000,5,11120725,-795,0,1767606229,15084.551902829997,115.4033511000016,50700.23138976 2026-01-05,09:43:51.000,5,11120688,-795,0,1767606230,15084.558639139992,115.4385967499984,50700.182479920004 2026-01-05,09:43:52.000,5,11120738,-795,0,1767606231,15084.599056999992,115.4385967499984,50700.133570080005 2026-01-05,09:43:53.000,5,11120656,-795,0,1767606232,15084.578848069992,115.48794066000119,50700.15453144001 2026-01-05,09:43:54.000,5,11120699,-795,0,1767606233,15084.565375450002,115.5020389199999,50700.133570080005 2026-01-05,09:43:55.000,5,11120711,-795,0,1767606234,15084.538430209992,115.54433370000334,50700.18946704 2026-01-05,09:43:56.000,5,11120674,-795,0,1767606235,15084.538430209992,115.56548109000141,50700.09164736 2026-01-05,09:43:57.000,5,11120717,-795,0,1767606236,15084.531693899997,115.53023544000462,50700.04972464 2026-01-05,09:43:58.000,5,11120707,-795,0,1767606237,15084.578848069992,115.5513828300027,50700.04273752 2026-01-05,09:43:59.000,5,11120666,-795,0,1767606238,15084.565375450002,115.60777587000484,50700.05671176001 2026-01-05,09:44:00.000,5,11120676,-795,0,1767606239,15084.578848069992,115.53023544000462,50700.084660240005 2026-01-05,09:44:01.000,5,11120715,-795,0,1767606240,15084.551902829997,115.6148250000042,50700.084660240005 2026-01-05,09:44:02.000,5,11120657,-795,0,1767606241,15084.531693899997,115.6148250000042,50700.07767312001 2026-01-05,09:44:03.000,5,11120687,-795,0,1767606242,15084.572111759997,115.63597239000228,50700.1405572 2026-01-05,09:44:04.000,5,11120690,-795,0,1767606243,15084.518221279992,115.58662847999949,50700.1405572 2026-01-05,09:44:05.000,5,11120669,-795,0,1767606244,15084.558639139992,115.63597239000228,50700.11260872 2026-01-05,09:44:06.000,5,11120724,-795,0,1767606245,15084.491276039997,115.64302152000164,50700.07767312001 2026-01-05,09:44:07.000,5,11120649,-795,0,1767606246,15084.518221279992,115.65711978000036,50700.203441280006 2026-01-05,09:44:08.000,5,11120689,-795,0,1767606247,15084.491276039997,115.64302152000164,50700.18946704 2026-01-05,09:44:09.000,5,11120703,-795,0,1767606248,15084.511484969997,115.6853162999978,50700.15453144001 2026-01-05,09:44:10.000,5,11120614,-795,0,1767606249,15084.498012349992,115.69941456000379,50700.18946704 2026-01-05,09:44:11.000,5,11120718,-795,0,1767606250,15084.511484969997,115.69236543000443,50700.19645416001 2026-01-05,09:44:12.000,5,11120691,-795,0,1767606251,15084.524957590002,115.72056195000187,50700.182479920004 2026-01-05,09:44:13.000,5,11120684,-795,0,1767606252,15084.504748660001,115.73466021000058,50700.14754432001 2026-01-05,09:44:14.000,5,11120686,-795,0,1767606253,15084.498012349992,115.73466021000058,50700.16151856 2026-01-05,09:44:15.000,5,11120696,-795,0,1767606254,15084.518221279992,115.7135128200025,50700.19645416001 2026-01-05,09:44:16.000,5,11120705,-795,0,1767606255,15084.524957590002,115.72056195000187,50700.17549280001 2026-01-05,09:44:17.000,5,11120633,-795,0,1767606256,15084.531693899997,115.73466021000058,50700.16151856 2026-01-05,09:44:18.000,5,11120724,-795,0,1767606257,15084.511484969997,115.79105325000273,50700.16850568 2026-01-05,09:44:19.000,5,11120737,-795,0,1767606258,15084.511484969997,115.79105325000273,50700.14754432001 2026-01-05,09:44:20.000,5,11120731,-795,0,1767606259,15084.551902829997,115.76990586000466,50700.15453144001 2026-01-05,09:44:21.000,5,11120678,-795,0,1767606260,15084.545166520002,115.84744629000488,50700.09863448 2026-01-05,09:44:22.000,5,11120700,-795,0,1767606261,15084.545166520002,115.88974107000104,50700.16850568 2026-01-05,09:44:23.000,5,11120679,-795,0,1767606262,15084.545166520002,115.85449542000424,50700.15453144001 2026-01-05,09:44:24.000,5,11120694,-795,0,1767606263,15084.545166520002,115.88974107000104,50700.11959584 2026-01-05,09:44:25.000,5,11120706,-795,0,1767606264,15084.578848069992,115.83334802999889,50700.14754432001 2026-01-05,09:44:26.000,5,11120719,-795,0,1767606265,15084.565375450002,115.8615445500036,50700.18946704 2026-01-05,09:44:27.000,5,11120702,-795,0,1767606266,15084.572111759997,115.87564281000232,50700.301260960005 2026-01-05,09:44:28.000,5,11120778,-795,0,1767606267,15084.605793310002,115.8967902000004,50700.28728672 2026-01-05,09:44:29.000,5,11120669,-795,0,1767606268,15084.585584380002,115.92498671999783,50700.27331248001 2026-01-05,09:44:30.000,5,11120700,-795,0,1767606269,15084.572111759997,115.8967902000004,50700.31523520001 2026-01-05,09:44:31.000,5,11120744,-795,0,1767606270,15084.558639139992,115.92498671999783,50700.252351120005 2026-01-05,09:44:32.000,5,11120727,-795,0,1767606271,15084.578848069992,115.93908498000383,50700.23138976 2026-01-05,09:44:33.000,5,11120727,-795,0,1767606272,15084.572111759997,116.0095762800047,50700.18946704 2026-01-05,09:44:34.000,5,11120678,-795,0,1767606273,15084.605793310002,116.00252714999806,50700.24536400001 2026-01-05,09:44:35.000,5,11120771,-795,0,1767606274,15084.578848069992,115.96728150000126,50700.24536400001 2026-01-05,09:44:36.000,5,11120721,-795,0,1767606275,15084.531693899997,115.98842888999934,50700.21741552 2026-01-05,09:44:37.000,5,11120759,-795,0,1767606276,15084.545166520002,116.02367454000341,50700.2104284 2026-01-05,09:44:38.000,5,11120679,-795,0,1767606277,15084.518221279992,115.9954780199987,50700.17549280001 2026-01-05,09:44:39.000,5,11120667,-795,0,1767606278,15084.551902829997,116.03072367000277,50700.15453144001 2026-01-05,09:44:40.000,5,11120716,-795,0,1767606279,15084.578848069992,116.05187106000085,50700.14754432001 2026-01-05,09:44:41.000,5,11120782,-795,0,1767606280,15084.551902829997,116.08006757999829,50700.16151856 2026-01-05,09:44:42.000,5,11120775,-795,0,1767606281,15084.558639139992,116.07301844999893,50700.203441280006 2026-01-05,09:44:43.000,5,11120700,-795,0,1767606282,15084.565375450002,116.09416584000428,50700.18946704 2026-01-05,09:44:44.000,5,11120661,-795,0,1767606283,15084.578848069992,116.11531323000236,50700.17549280001 2026-01-05,09:44:45.000,5,11120675,-795,0,1767606284,15084.558639139992,116.15760800999851,50700.14754432001 2026-01-05,09:44:46.000,5,11120690,-795,0,1767606285,15084.578848069992,116.1717062700045,50700.14754432001 2026-01-05,09:44:47.000,5,11120682,-795,0,1767606286,15084.612529619997,116.21400105000066,50700.15453144001 2026-01-05,09:44:48.000,5,11120672,-795,0,1767606287,15084.592320689997,116.24924670000473,50700.11959584 2026-01-05,09:44:49.000,5,11120664,-795,0,1767606288,15084.578848069992,116.28449235000153,50700.070686 2026-01-05,09:44:50.000,5,11120654,-795,0,1767606289,15084.551902829997,116.27744322000217,50700.04273752 2026-01-05,09:44:51.000,5,11120685,-795,0,1767606290,15084.599056999992,116.29859061000025,50700.0008148 2026-01-05,09:44:52.000,5,11120746,-795,0,1767606291,15084.572111759997,116.29859061000025,50700.04273752 2026-01-05,09:44:53.000,5,11120678,-795,0,1767606292,15084.565375450002,116.3549836500024,50700.02876328001 2026-01-05,09:44:54.000,5,11120677,-795,0,1767606293,15084.551902829997,116.34088539000368,50700.06369888 2026-01-05,09:44:55.000,5,11120718,-795,0,1767606294,15084.592320689997,116.37613104000047,50700.04273752 2026-01-05,09:44:56.000,5,11120718,-795,0,1767606295,15084.599056999992,116.42547495000326,50700.035750400006 2026-01-05,09:44:57.000,5,11120719,-795,0,1767606296,15084.558639139992,116.37613104000047,50700.070686 2026-01-05,09:44:58.000,5,11120706,-795,0,1767606297,15084.545166520002,116.36908191000111,50700.10562160001 2026-01-05,09:44:59.000,5,11120726,-635,0,1767606298,15084.545166520002,116.40432755999791,50700.06369888 2026-01-05,09:45:00.000,5,11120706,-795,0,1767606299,15084.572111759997,116.44662234000134,50700.11959584 2026-01-05,09:45:01.000,5,11120660,-795,0,1767606300,15084.518221279992,116.48186798999814,50700.10562160001 2026-01-05,09:45:02.000,5,11120708,-795,0,1767606301,15084.572111759997,116.50301538000349,50700.133570080005 2026-01-05,09:45:03.000,5,11120777,-795,0,1767606302,15084.545166520002,116.51711364000221,50700.09863448 2026-01-05,09:45:04.000,5,11120655,-795,0,1767606303,15084.538430209992,116.49596625000413,50700.09164736 2026-01-05,09:45:05.000,5,11120685,-795,0,1767606304,15084.531693899997,116.52416277000157,50700.05671176001 2026-01-05,09:45:06.000,5,11120714,-795,0,1767606305,15084.511484969997,116.55940841999836,50700.070686 2026-01-05,09:45:07.000,5,11120649,-795,0,1767606306,15084.511484969997,116.60875233000115,50700.014789040004 2026-01-05,09:45:08.000,5,11120689,-795,0,1767606307,15084.498012349992,116.61580146000051,50700.02876328001 2026-01-05,09:45:09.000,5,11120731,-795,0,1767606308,15084.457594489992,116.62285058999987,50699.93793072001 2026-01-05,09:45:10.000,5,11120737,-795,0,1767606309,15084.484539730001,116.6651453700033,50699.94491784 2026-01-05,09:45:11.000,5,11120711,-795,0,1767606310,15084.484539730001,116.67924363000202,50700.02177616 2026-01-05,09:45:12.000,5,11120710,-795,0,1767606311,15084.450858179996,116.72153840999817,50700.02177616 2026-01-05,09:45:13.000,5,11120697,-795,0,1767606312,15084.464330800001,116.72153840999817,50699.95190496 2026-01-05,09:45:14.000,5,11120739,-795,0,1767606313,15084.437385559992,116.77793145000032,50700.00780192001 2026-01-05,09:45:15.000,5,11120706,-795,0,1767606314,15084.477803419992,116.75678406000225,50700.04972464 2026-01-05,09:45:16.000,5,11120755,-715,0,1767606315,15084.444121870001,116.79202970999904,50699.99382768 2026-01-05,09:45:17.000,5,11120684,-795,0,1767606316,15084.491276039997,116.79202970999904,50700.00780192001 2026-01-05,09:45:18.000,5,11120684,-795,0,1767606317,15084.410440319996,116.80612796999776,50699.97985344001 2026-01-05,09:45:19.000,5,11120749,-795,0,1767606318,15084.457594489992,116.8131771000044,50699.97286632 2026-01-05,09:45:20.000,5,11120785,-795,0,1767606319,15084.484539730001,116.85547188000055,50699.98684056001 2026-01-05,09:45:21.000,5,11120723,-795,0,1767606320,15084.457594489992,116.79202970999904,50700.014789040004 2026-01-05,09:45:22.000,5,11120641,-795,0,1767606321,15084.450858179996,116.85547188000055,50700.04273752 2026-01-05,09:45:23.000,5,11120739,-795,0,1767606322,15084.437385559992,116.85547188000055,50699.95889208001 2026-01-05,09:45:24.000,5,11120771,-795,0,1767606323,15084.471067109997,116.87661926999863,50700.070686 2026-01-05,09:45:25.000,5,11120767,-795,0,1767606324,15084.471067109997,116.86957013999927,50699.99382768 2026-01-05,09:45:26.000,5,11120723,-795,0,1767606325,15084.450858179996,116.86252100999991,50700.11260872 2026-01-05,09:45:27.000,5,11120700,-795,0,1767606326,15084.423912940001,116.90481579000334,50700.02876328001 2026-01-05,09:45:28.000,5,11120770,-795,0,1767606327,15084.430649249996,116.84842275000119,50700.014789040004 2026-01-05,09:45:29.000,5,11120754,-795,0,1767606328,15084.403704010001,116.92596318000142,50700.05671176001 2026-01-05,09:45:30.000,5,11120676,-795,0,1767606329,15084.390231389996,116.87661926999863,50700.04972464 2026-01-05,09:45:31.000,5,11120700,-795,0,1767606330,15084.430649249996,116.89071753000462,50700.07767312001 2026-01-05,09:45:32.000,5,11120644,-795,0,1767606331,15084.430649249996,116.86957013999927,50700.11959584 2026-01-05,09:45:33.000,5,11120693,-795,0,1767606332,15084.423912940001,116.92596318000142,50700.14754432001 2026-01-05,09:45:34.000,5,11120705,-795,0,1767606333,15084.423912940001,116.9118649200027,50700.084660240005 2026-01-05,09:45:35.000,5,11120737,-795,0,1767606334,15084.396967699991,116.9118649200027,50700.07767312001 2026-01-05,09:45:36.000,5,11120713,-795,0,1767606335,15084.383495080001,116.89776666000398,50700.02177616 2026-01-05,09:45:37.000,5,11120693,-795,0,1767606336,15084.403704010001,116.89776666000398,50700.014789040004 2026-01-05,09:45:38.000,5,11120711,-795,0,1767606337,15084.396967699991,116.93301231000078,50700.070686 2026-01-05,09:45:39.000,5,11120754,-795,0,1767606338,15084.396967699991,116.9471105699995,50700.070686 2026-01-05,09:45:40.000,5,11120715,-795,0,1767606339,15084.383495080001,116.96825796000485,50700.04273752 2026-01-05,09:45:41.000,5,11120750,-795,0,1767606340,15084.356549839991,116.98235622000357,50700.04273752 2026-01-05,09:45:42.000,5,11120732,-795,0,1767606341,15084.370022459996,116.98940535000293,50700.070686 2026-01-05,09:45:43.000,5,11120726,-795,0,1767606342,15084.349813529996,117.01760187000036,50700.084660240005 2026-01-05,09:45:44.000,5,11120689,-795,0,1767606343,15084.363286150001,116.93301231000078,50700.084660240005 2026-01-05,09:45:45.000,5,11120757,-795,0,1767606344,15084.410440319996,117.03874925999844,50700.04972464 2026-01-05,09:45:46.000,5,11120754,-795,0,1767606345,15084.30265936,117.02465099999972,50700.0008148 2026-01-05,09:45:47.000,5,11120691,-795,0,1767606346,15084.34307722,117.0457983899978,50700.02177616 2026-01-05,09:45:48.000,5,11120712,-795,0,1767606347,15084.30265936,116.99645448000228,50700.05671176001 2026-01-05,09:45:49.000,5,11120759,-795,0,1767606348,15084.336340909991,117.0457983899978,50700.04972464 2026-01-05,09:45:50.000,5,11120678,-795,0,1767606349,15084.34307722,117.08104404000187,50700.02177616 2026-01-05,09:45:51.000,5,11120681,-795,0,1767606350,15084.295923049991,117.02465099999972,50699.97985344001 2026-01-05,09:45:52.000,5,11120691,-795,0,1767606351,15084.356549839991,117.10924055999931,50700.014789040004 2026-01-05,09:45:53.000,5,11120711,-795,0,1767606352,15084.34307722,117.10924055999931,50700.02177616 2026-01-05,09:45:54.000,5,11120695,-795,0,1767606353,15084.34307722,117.17268273000082,50700.04273752 2026-01-05,09:45:55.000,5,11120737,-795,0,1767606354,15084.349813529996,117.14448621000338,50700.0008148 2026-01-05,09:45:56.000,5,11120715,-795,0,1767606355,15084.363286150001,117.20087924999825,50700.00780192001 2026-01-05,09:45:57.000,5,11120712,-795,0,1767606356,15084.309395669996,117.16563360000146,50699.97286632 2026-01-05,09:45:58.000,5,11120763,-795,0,1767606357,15084.329604599996,117.14448621000338,50699.99382768 2026-01-05,09:45:59.000,5,11120754,-795,0,1767606358,15084.349813529996,117.16563360000146,50700.070686 2026-01-05,09:46:00.000,5,11120678,-795,0,1767606359,15084.356549839991,117.1585844700021,50699.97985344001 2026-01-05,09:46:01.000,5,11120675,-795,0,1767606360,15084.356549839991,117.20792838000489,50699.95889208001 2026-01-05,09:46:02.000,5,11120692,-755,0,1767606361,15084.370022459996,117.19383011999889,50700.04972464 2026-01-05,09:46:03.000,5,11120685,-795,0,1767606362,15084.32286829,117.2572722900004,50699.99382768 2026-01-05,09:46:04.000,5,11120746,-795,0,1767606363,15084.329604599996,117.17973186000017,50699.97286632 2026-01-05,09:46:05.000,5,11120726,-795,0,1767606364,15084.370022459996,117.17973186000017,50700.070686 2026-01-05,09:46:06.000,5,11120671,-795,0,1767606365,15084.32286829,117.25022316000104,50700.05671176001 2026-01-05,09:46:07.000,5,11120728,-795,0,1767606366,15084.329604599996,117.20087924999825,50700.04972464 2026-01-05,09:46:08.000,5,11120695,-795,0,1767606367,15084.390231389996,117.2220266400036,50700.084660240005 2026-01-05,09:46:09.000,5,11120765,-795,0,1767606368,15084.376758769991,117.19383011999889,50699.98684056001 2026-01-05,09:46:10.000,5,11120721,-795,0,1767606369,15084.370022459996,117.29251794000447,50699.99382768 2026-01-05,09:46:11.000,5,11120685,-795,0,1767606370,15084.356549839991,117.24317403000168,50699.9309436 2026-01-05,09:46:12.000,5,11120747,-795,0,1767606371,15084.34307722,117.25022316000104,50699.9309436 2026-01-05,09:46:13.000,5,11120757,-795,0,1767606372,15084.356549839991,117.28546880999784,50699.9309436 2026-01-05,09:46:14.000,5,11120711,-795,0,1767606373,15084.383495080001,117.25022316000104,50699.98684056001 2026-01-05,09:46:15.000,5,11120692,-795,0,1767606374,15084.370022459996,117.21497751000425,50699.95889208001 2026-01-05,09:46:16.000,5,11120745,-795,0,1767606375,15084.376758769991,117.23612490000232,50699.93793072001 2026-01-05,09:46:17.000,5,11120721,-795,0,1767606376,15084.363286150001,117.2220266400036,50699.94491784 2026-01-05,09:46:18.000,5,11120738,-795,0,1767606377,15084.370022459996,117.22907577000296,50699.9309436 2026-01-05,09:46:19.000,5,11120671,-755,0,1767606378,15084.376758769991,117.27137054999912,50699.92395648 2026-01-05,09:46:20.000,5,11120728,-795,0,1767606379,15084.430649249996,117.27841967999848,50699.95889208001 2026-01-05,09:46:21.000,5,11120740,-795,0,1767606380,15084.390231389996,117.2572722900004,50699.99382768 2026-01-05,09:46:22.000,5,11120716,-795,0,1767606381,15084.376758769991,117.27137054999912,50699.98684056001 2026-01-05,09:46:23.000,5,11120727,-795,0,1767606382,15084.34307722,117.21497751000425,50699.88203376 2026-01-05,09:46:24.000,5,11120720,-795,0,1767606383,15084.370022459996,117.21497751000425,50699.9309436 2026-01-05,09:46:25.000,5,11120707,-795,0,1767606384,15084.370022459996,117.23612490000232,50699.896008 2026-01-05,09:46:26.000,5,11120749,-795,0,1767606385,15084.336340909991,117.27841967999848,50699.916969360005 2026-01-05,09:46:27.000,5,11120710,-795,0,1767606386,15084.349813529996,117.23612490000232,50699.86107240001 2026-01-05,09:46:28.000,5,11120688,-795,0,1767606387,15084.309395669996,117.22907577000296,50699.81914968001 2026-01-05,09:46:29.000,5,11120733,-795,0,1767606388,15084.316131979991,117.20087924999825,50699.87504664 2026-01-05,09:46:30.000,5,11120741,-795,0,1767606389,15084.336340909991,117.2572722900004,50699.916969360005 2026-01-05,09:46:31.000,5,11120738,-795,0,1767606390,15084.309395669996,117.2572722900004,50699.81216256001 2026-01-05,09:46:32.000,5,11120725,-795,0,1767606391,15084.329604599996,117.2220266400036,50699.798188320005 2026-01-05,09:46:33.000,5,11120687,-795,0,1767606392,15084.363286150001,117.24317403000168,50699.916969360005 2026-01-05,09:46:34.000,5,11120683,-755,0,1767606393,15084.316131979991,117.24317403000168,50699.81914968001 2026-01-05,09:46:35.000,5,11120717,-795,0,1767606394,15084.336340909991,117.32071446000191,50699.86107240001 2026-01-05,09:46:36.000,5,11120741,-795,0,1767606395,15084.356549839991,117.25022316000104,50699.798188320005 2026-01-05,09:46:37.000,5,11120716,-795,0,1767606396,15084.363286150001,117.24317403000168,50699.868059520006 2026-01-05,09:46:38.000,5,11120761,-795,0,1767606397,15084.316131979991,117.20087924999825,50699.916969360005 2026-01-05,09:46:39.000,5,11120740,-795,0,1767606398,15084.349813529996,117.26432141999976,50699.88203376 2026-01-05,09:46:40.000,5,11120718,-795,0,1767606399,15084.356549839991,117.21497751000425,50699.79120120001 2026-01-05,09:46:41.000,5,11120693,-795,0,1767606400,15084.336340909991,117.25022316000104,50699.87504664 2026-01-05,09:46:42.000,5,11120732,-795,0,1767606401,15084.309395669996,117.27841967999848,50699.87504664 2026-01-05,09:46:43.000,5,11120731,-795,0,1767606402,15084.370022459996,117.27841967999848,50699.86107240001 2026-01-05,09:46:44.000,5,11120633,-795,0,1767606403,15084.349813529996,117.25022316000104,50699.81914968001 2026-01-05,09:46:45.000,5,11120674,-795,0,1767606404,15084.349813529996,117.21497751000425,50699.81216256001 2026-01-05,09:46:46.000,5,11120682,-795,0,1767606405,15084.336340909991,117.21497751000425,50699.88203376 2026-01-05,09:46:47.000,5,11120719,-795,0,1767606406,15084.34307722,117.2220266400036,50699.798188320005 2026-01-05,09:46:48.000,5,11120739,-795,0,1767606407,15084.329604599996,117.21497751000425,50699.77023984001 2026-01-05,09:46:49.000,5,11120691,-795,0,1767606408,15084.32286829,117.2220266400036,50699.868059520006 2026-01-05,09:46:50.000,5,11120681,-795,0,1767606409,15084.32286829,117.17268273000082,50699.81216256001 2026-01-05,09:46:51.000,5,11120793,-795,0,1767606410,15084.289186739996,117.20087924999825,50699.85408528 2026-01-05,09:46:52.000,5,11120762,-795,0,1767606411,15084.295923049991,117.2220266400036,50699.83312392 2026-01-05,09:46:53.000,5,11120711,-795,0,1767606412,15084.28245043,117.2220266400036,50699.74229136001 2026-01-05,09:46:54.000,5,11120679,-795,0,1767606413,15084.28245043,117.2220266400036,50699.77722696 2026-01-05,09:46:55.000,5,11120675,-795,0,1767606414,15084.30265936,117.2572722900004,50699.73530424 2026-01-05,09:46:56.000,5,11120667,-795,0,1767606415,15084.30265936,117.2572722900004,50699.77023984001 2026-01-05,09:46:57.000,5,11120662,-795,0,1767606416,15084.2622415,117.23612490000232,50699.79120120001 2026-01-05,09:46:58.000,5,11120728,-795,0,1767606417,15084.248768879996,117.22907577000296,50699.7562656 2026-01-05,09:46:59.000,5,11120692,-795,0,1767606418,15084.268977809996,117.26432141999976,50699.77722696 2026-01-05,09:47:00.000,5,11120702,-795,0,1767606419,15084.25550518999,117.26432141999976,50699.77023984001 2026-01-05,09:47:01.000,5,11120715,-795,0,1767606420,15084.25550518999,117.25022316000104,50699.84011104001 2026-01-05,09:47:02.000,5,11120670,-795,0,1767606421,15084.208351019995,117.30661620000319,50699.77023984001 2026-01-05,09:47:03.000,5,11120714,-795,0,1767606422,15084.22182364,117.32776359000127,50699.7562656 2026-01-05,09:47:04.000,5,11120695,-795,0,1767606423,15084.20161471,117.31366533000255,50699.749278480005 2026-01-05,09:47:05.000,5,11120690,-795,0,1767606424,15084.18140578,117.33481272000063,50699.868059520006 2026-01-05,09:47:06.000,5,11120724,-795,0,1767606425,15084.16119685,117.3559601099987,50699.77722696 2026-01-05,09:47:07.000,5,11120677,-795,0,1767606426,15084.14098792,117.32071446000191,50699.79120120001 2026-01-05,09:47:08.000,5,11120718,-795,0,1767606427,15084.167933159995,117.36300923999806,50699.80517544 2026-01-05,09:47:09.000,5,11120695,-795,0,1767606428,15084.22182364,117.37710750000406,50699.798188320005 2026-01-05,09:47:10.000,5,11120729,-795,0,1767606429,15084.16119685,117.32071446000191,50699.88203376 2026-01-05,09:47:11.000,5,11120762,-795,0,1767606430,15084.18140578,117.36300923999806,50699.86107240001 2026-01-05,09:47:12.000,5,11120645,-795,0,1767606431,15084.167933159995,117.3559601099987,50699.79120120001 2026-01-05,09:47:13.000,5,11120746,-795,0,1767606432,15084.13425160999,117.39825489000214,50699.73530424 2026-01-05,09:47:14.000,5,11120712,-795,0,1767606433,15084.10057006,117.3700583700047,50699.81914968001 2026-01-05,09:47:15.000,5,11120666,-795,0,1767606434,15084.13425160999,117.41235315000085,50699.79120120001 2026-01-05,09:47:16.000,5,11120687,-795,0,1767606435,15084.16119685,117.42645140999957,50699.847098160004 2026-01-05,09:47:17.000,5,11120711,-795,0,1767606436,15084.17466946999,117.41940228000021,50699.88902088001 2026-01-05,09:47:18.000,5,11120709,-795,0,1767606437,15084.11404267999,117.4053040200015,50699.79120120001 2026-01-05,09:47:19.000,5,11120737,-795,0,1767606438,15084.147724229995,117.4053040200015,50699.798188320005 2026-01-05,09:47:20.000,5,11120708,-795,0,1767606439,15084.12077899,117.42645140999957,50699.81914968001 2026-01-05,09:47:21.000,5,11120695,-795,0,1767606440,15084.10057006,117.44759879999765,50699.81914968001 2026-01-05,09:47:22.000,5,11120633,-795,0,1767606441,15084.12077899,117.43350053999893,50699.8261368 2026-01-05,09:47:23.000,5,11120703,-795,0,1767606442,15084.11404267999,117.45464793000428,50699.73530424 2026-01-05,09:47:24.000,5,11120706,-795,0,1767606443,15084.14098792,117.5039918399998,50699.80517544 2026-01-05,09:47:25.000,5,11120738,-795,0,1767606444,15084.087097439995,117.51809009999852,50699.71434288 2026-01-05,09:47:26.000,5,11120626,-795,0,1767606445,15084.087097439995,117.54628662000323,50699.65145880001 2026-01-05,09:47:27.000,5,11120730,-795,0,1767606446,15084.066888509995,117.51104096999916,50699.72133000001 2026-01-05,09:47:28.000,5,11120748,-795,0,1767606447,15084.087097439995,117.51809009999852,50699.74229136001 2026-01-05,09:47:29.000,5,11120665,-795,0,1767606448,15084.10057006,117.52513922999788,50699.72831712 2026-01-05,09:47:30.000,5,11120673,-795,0,1767606449,15084.08036113,117.5674340100013,50699.73530424 2026-01-05,09:47:31.000,5,11120720,-795,0,1767606450,15084.07362481999,117.59563052999874,50699.6863944 2026-01-05,09:47:32.000,5,11120685,-795,0,1767606451,15084.09383374999,117.53923749000387,50699.71434288 2026-01-05,09:47:33.000,5,11120647,-795,0,1767606452,15084.066888509995,117.5674340100013,50699.7562656 2026-01-05,09:47:34.000,5,11120672,-795,0,1767606453,15084.066888509995,117.53218836000451,50699.79120120001 2026-01-05,09:47:35.000,5,11120751,-795,0,1767606454,15084.07362481999,117.57448314000067,50699.71434288 2026-01-05,09:47:36.000,5,11120599,-795,0,1767606455,15084.07362481999,117.5674340100013,50699.73530424 2026-01-05,09:47:37.000,5,11120704,-795,0,1767606456,15084.087097439995,117.59563052999874,50699.70735576 2026-01-05,09:47:38.000,5,11120639,-795,0,1767606457,15084.11404267999,117.62382705000346,50699.6863944 2026-01-05,09:47:39.000,5,11120672,-795,0,1767606458,15084.05341588999,117.59563052999874,50699.6165232 2026-01-05,09:47:40.000,5,11120710,-795,0,1767606459,15084.066888509995,117.63792531000217,50699.73530424 2026-01-05,09:47:41.000,5,11120664,-795,0,1767606460,15084.09383374999,117.64497444000153,50699.71434288 2026-01-05,09:47:42.000,5,11120680,-795,0,1767606461,15084.12077899,117.63087618000282,50699.6863944 2026-01-05,09:47:43.000,5,11120690,-795,0,1767606462,15084.11404267999,117.68726921999769,50699.66543304 2026-01-05,09:47:44.000,5,11120719,-795,0,1767606463,15084.087097439995,117.70841661000304,50699.581587600005 2026-01-05,09:47:45.000,5,11120742,-795,0,1767606464,15084.0601522,117.74366225999984,50699.60953608 2026-01-05,09:47:46.000,5,11120675,-755,0,1767606465,15084.07362481999,117.69431835000432,50699.59556184 2026-01-05,09:47:47.000,5,11120704,-795,0,1767606466,15084.107306369995,117.76480964999791,50699.59556184 2026-01-05,09:47:48.000,5,11120672,-795,0,1767606467,15084.10057006,117.80005530000199,50699.6165232 2026-01-05,09:47:49.000,5,11120661,-795,0,1767606468,15084.046679579995,117.80710443000135,50699.60953608 2026-01-05,09:47:50.000,5,11120670,-795,0,1767606469,15084.09383374999,117.80710443000135,50699.65844592 2026-01-05,09:47:51.000,5,11120705,-795,0,1767606470,15084.05341588999,117.78595704000327,50699.60953608 2026-01-05,09:47:52.000,5,11120625,-795,0,1767606471,15084.03320695999,117.78595704000327,50699.52569064001 2026-01-05,09:47:53.000,5,11120623,-795,0,1767606472,15084.066888509995,117.83530094999878,50699.55363912001 2026-01-05,09:47:54.000,5,11120701,-795,0,1767606473,15084.03994327,117.83530094999878,50699.52569064001 2026-01-05,09:47:55.000,5,11120709,-795,0,1767606474,15084.026470649995,117.85644834000414,50699.50472928001 2026-01-05,09:47:56.000,5,11120737,-795,0,1767606475,15084.03994327,117.80005530000199,50699.51870352 2026-01-05,09:47:57.000,5,11120683,-795,0,1767606476,15084.066888509995,117.87759573000221,50699.57460048001 2026-01-05,09:47:58.000,5,11120670,-795,0,1767606477,15083.99952541,117.89874312000029,50699.52569064001 2026-01-05,09:47:59.000,5,11120717,-795,0,1767606478,15084.01973434,117.84235007999814,50699.53966488 2026-01-05,09:48:00.000,5,11120760,-795,0,1767606479,15083.99952541,117.84235007999814,50699.51870352 2026-01-05,09:48:01.000,5,11120621,-795,0,1767606480,15084.01299802999,117.84235007999814,50699.56761336 2026-01-05,09:48:02.000,5,11120652,-795,0,1767606481,15084.01973434,117.84939921000478,50699.53966488 2026-01-05,09:48:03.000,5,11120677,-795,0,1767606482,15083.99952541,117.8634974700035,50699.56062624 2026-01-05,09:48:04.000,5,11120671,-795,0,1767606483,15083.99952541,117.87759573000221,50699.53966488 2026-01-05,09:48:05.000,5,11120686,-795,0,1767606484,15083.986052789995,117.90579224999965,50699.55363912001 2026-01-05,09:48:06.000,5,11120655,-795,0,1767606485,15083.97931648,117.92693963999773,50699.581587600005 2026-01-05,09:48:07.000,5,11120670,-795,0,1767606486,15083.97258016999,117.91989050999837,50699.53966488 2026-01-05,09:48:08.000,5,11120657,-795,0,1767606487,15083.93889862,117.96923442000116,50699.60254896001 2026-01-05,09:48:09.000,5,11120658,-795,0,1767606488,15083.97258016999,117.93398877000436,50699.532677760006 2026-01-05,09:48:10.000,5,11120658,-795,0,1767606489,15083.95910755,117.90579224999965,50699.60254896001 2026-01-05,09:48:11.000,5,11120656,-795,0,1767606490,15083.95910755,117.89169399000093,50699.50472928001 2026-01-05,09:48:12.000,5,11120687,-795,0,1767606491,15083.95237123999,117.90579224999965,50699.51870352 2026-01-05,09:48:13.000,5,11120633,-795,0,1767606492,15083.95910755,117.93398877000436,50699.52569064001 2026-01-05,09:48:14.000,5,11120705,-795,0,1767606493,15083.91195337999,117.90579224999965,50699.50472928001 2026-01-05,09:48:15.000,5,11120706,-795,0,1767606494,15083.905217069994,117.94103790000372,50699.55363912001 2026-01-05,09:48:16.000,5,11120631,-795,0,1767606495,15083.925425999994,117.91284137999901,50699.51870352 2026-01-05,09:48:17.000,5,11120672,-795,0,1767606496,15083.878271829999,117.92693963999773,50699.49075504 2026-01-05,09:48:18.000,5,11120686,-795,0,1767606497,15083.864799209994,117.92693963999773,50699.483767920006 2026-01-05,09:48:19.000,5,11120723,-795,0,1767606498,15083.885008139994,117.91989050999837,50699.47678080001 2026-01-05,09:48:20.000,5,11120736,-795,0,1767606499,15083.93889862,117.94103790000372,50699.50472928001 2026-01-05,09:48:21.000,5,11120646,-795,0,1767606500,15083.93216230999,117.91989050999837,50699.511716400004 2026-01-05,09:48:22.000,5,11120720,-795,0,1767606501,15083.898480759999,117.97628355000052,50699.49075504 2026-01-05,09:48:23.000,5,11120712,-795,0,1767606502,15083.898480759999,117.9621852900018,50699.42787096 2026-01-05,09:48:24.000,5,11120738,-795,0,1767606503,15083.905217069994,117.95513616000244,50699.45581944001 2026-01-05,09:48:25.000,5,11120676,-795,0,1767606504,15083.905217069994,117.97628355000052,50699.49774216 2026-01-05,09:48:26.000,5,11120677,-795,0,1767606505,15083.91195337999,117.94808703000308,50699.42787096 2026-01-05,09:48:27.000,5,11120646,-795,0,1767606506,15083.898480759999,117.97628355000052,50699.43485808001 2026-01-05,09:48:28.000,5,11120703,-795,0,1767606507,15083.87153551999,117.91989050999837,50699.45581944001 2026-01-05,09:48:29.000,5,11120699,-795,0,1767606508,15083.925425999994,117.92693963999773,50699.43485808001 2026-01-05,09:48:30.000,5,11120739,-795,0,1767606509,15083.864799209994,117.96923442000116,50699.52569064001 2026-01-05,09:48:31.000,5,11120663,-795,0,1767606510,15083.898480759999,117.91284137999901,50699.49774216 2026-01-05,09:48:32.000,5,11120680,-795,0,1767606511,15083.95910755,117.98333267999988,50699.51870352 2026-01-05,09:48:33.000,5,11120611,-795,0,1767606512,15083.91195337999,118.00448006999795,50699.52569064001 2026-01-05,09:48:34.000,5,11120691,-795,0,1767606513,15083.898480759999,118.00448006999795,50699.49774216 2026-01-05,09:48:35.000,5,11120765,-795,0,1767606514,15083.945634929994,117.9621852900018,50699.546652 2026-01-05,09:48:36.000,5,11120661,-795,0,1767606515,15083.97258016999,117.97628355000052,50699.53966488 2026-01-05,09:48:37.000,5,11120709,-795,0,1767606516,15083.945634929994,117.9974309399986,50699.532677760006 2026-01-05,09:48:38.000,5,11120656,-795,0,1767606517,15083.93216230999,117.9974309399986,50699.546652 2026-01-05,09:48:39.000,5,11120665,-795,0,1767606518,15083.885008139994,117.99038180999923,50699.462806560005 2026-01-05,09:48:40.000,5,11120711,-795,0,1767606519,15083.905217069994,117.96923442000116,50699.52569064001 2026-01-05,09:48:41.000,5,11120648,-795,0,1767606520,15083.93216230999,118.04677485000138,50699.51870352 2026-01-05,09:48:42.000,5,11120718,-795,0,1767606521,15083.95237123999,118.03267659000267,50699.53966488 2026-01-05,09:48:43.000,5,11120688,-795,0,1767606522,15083.986052789995,118.07497136999882,50699.46979368 2026-01-05,09:48:44.000,5,11120712,-795,0,1767606523,15083.97258016999,118.01857833000395,50699.44883232 2026-01-05,09:48:45.000,5,11120666,-795,0,1767606524,15083.97931648,117.95513616000244,50699.47678080001 2026-01-05,09:48:46.000,5,11120655,-795,0,1767606525,15083.965843859994,117.95513616000244,50699.49075504 2026-01-05,09:48:47.000,5,11120745,-795,0,1767606526,15084.006261719995,118.01152920000459,50699.4418452 2026-01-05,09:48:48.000,5,11120695,-795,0,1767606527,15083.986052789995,117.9974309399986,50699.483767920006 2026-01-05,09:48:49.000,5,11120692,-795,0,1767606528,15083.986052789995,118.0256274600033,50699.39293536 2026-01-05,09:48:50.000,5,11120643,-795,0,1767606529,15083.965843859994,118.00448006999795,50699.46979368 2026-01-05,09:48:51.000,5,11120658,-795,0,1767606530,15083.97931648,118.0256274600033,50699.42787096 2026-01-05,09:48:52.000,5,11120690,-795,0,1767606531,15084.026470649995,118.00448006999795,50699.47678080001 2026-01-05,09:48:53.000,5,11120715,-795,0,1767606532,15083.99952541,118.0256274600033,50699.46979368 2026-01-05,09:48:54.000,5,11120737,-795,0,1767606533,15083.99278909999,118.01152920000459,50699.56062624 2026-01-05,09:48:55.000,5,11120670,-795,0,1767606534,15084.03994327,118.01857833000395,50699.55363912001 2026-01-05,09:48:56.000,5,11120657,-795,0,1767606535,15084.026470649995,118.07497136999882,50699.4418452 2026-01-05,09:48:57.000,5,11120601,-795,0,1767606536,15083.986052789995,118.04677485000138,50699.49075504 2026-01-05,09:48:58.000,5,11120682,-795,0,1767606537,15083.99952541,118.06792223999946,50699.50472928001 2026-01-05,09:48:59.000,5,11120670,-795,0,1767606538,15083.97931648,118.08202049999818,50699.38594824001 2026-01-05,09:49:00.000,5,11120704,-795,0,1767606539,15083.97258016999,118.01152920000459,50699.44883232 2026-01-05,09:49:01.000,5,11120746,-795,0,1767606540,15084.006261719995,118.03972572000202,50699.44883232 2026-01-05,09:49:02.000,5,11120680,-795,0,1767606541,15084.006261719995,118.06792223999946,50699.462806560005 2026-01-05,09:49:03.000,5,11120713,-795,0,1767606542,15083.99952541,118.04677485000138,50699.364986880006 2026-01-05,09:49:04.000,5,11120714,-795,0,1767606543,15084.03320695999,118.0256274600033,50699.46979368 2026-01-05,09:49:05.000,5,11120677,-795,0,1767606544,15084.03320695999,118.0256274600033,50699.42787096 2026-01-05,09:49:06.000,5,11120632,-795,0,1767606545,15084.046679579995,118.03267659000267,50699.35101264 2026-01-05,09:49:07.000,5,11120674,-795,0,1767606546,15084.026470649995,118.03267659000267,50699.413896720005 2026-01-05,09:49:08.000,5,11120677,-795,0,1767606547,15084.03994327,118.05382398000074,50699.39992248 2026-01-05,09:49:09.000,5,11120757,-795,0,1767606548,15084.05341588999,118.0608731100001,50699.364986880006 2026-01-05,09:49:10.000,5,11120699,-795,0,1767606549,15084.03994327,118.0608731100001,50699.39293536 2026-01-05,09:49:11.000,5,11120673,-795,0,1767606550,15084.07362481999,118.06792223999946,50699.39992248 2026-01-05,09:49:12.000,5,11120710,-795,0,1767606551,15084.107306369995,118.08202049999818,50699.42088384 2026-01-05,09:49:13.000,5,11120676,-795,0,1767606552,15084.066888509995,118.07497136999882,50699.40690960001 2026-01-05,09:49:14.000,5,11120662,-795,0,1767606553,15084.08036113,118.0608731100001,50699.42088384 2026-01-05,09:49:15.000,5,11120668,-795,0,1767606554,15084.12077899,118.06792223999946,50699.4418452 2026-01-05,09:49:16.000,5,11120707,-795,0,1767606555,15084.14098792,118.03267659000267,50699.45581944001 2026-01-05,09:49:17.000,5,11120756,-795,0,1767606556,15084.16119685,118.01152920000459,50699.44883232 2026-01-05,09:49:18.000,5,11120708,-795,0,1767606557,15084.188142089995,118.01857833000395,50699.55363912001 2026-01-05,09:49:19.000,5,11120687,-795,0,1767606558,15084.11404267999,118.03972572000202,50699.40690960001 2026-01-05,09:49:20.000,5,11120698,-795,0,1767606559,15084.21508732999,118.03267659000267,50699.49075504 2026-01-05,09:49:21.000,5,11120689,-795,0,1767606560,15084.22182364,118.04677485000138,50699.44883232 2026-01-05,09:49:22.000,5,11120661,-795,0,1767606561,15084.22182364,118.05382398000074,50699.47678080001 2026-01-05,09:49:23.000,5,11120724,-715,0,1767606562,15084.23529625999,118.0608731100001,50699.43485808001 2026-01-05,09:49:24.000,5,11120692,-795,0,1767606563,15084.20161471,118.0256274600033,50699.38594824001 2026-01-05,09:49:25.000,5,11120666,-795,0,1767606564,15084.27571411999,118.01857833000395,50699.38594824001 2026-01-05,09:49:26.000,5,11120644,-795,0,1767606565,15084.25550518999,118.03267659000267,50699.32306416 2026-01-05,09:49:27.000,5,11120728,-795,0,1767606566,15084.24203257,118.00448006999795,50699.364986880006 2026-01-05,09:49:28.000,5,11120705,-795,0,1767606567,15084.295923049991,117.96923442000116,50699.33703840001 2026-01-05,09:49:29.000,5,11120738,-795,0,1767606568,15084.289186739996,117.99038180999923,50699.35101264 2026-01-05,09:49:30.000,5,11120676,-795,0,1767606569,15084.28245043,117.9974309399986,50699.28812856001 2026-01-05,09:49:31.000,5,11120763,-795,0,1767606570,15084.295923049991,118.00448006999795,50699.35799976001 2026-01-05,09:49:32.000,5,11120706,-795,0,1767606571,15084.329604599996,118.0256274600033,50699.40690960001 2026-01-05,09:49:33.000,5,11120712,-795,0,1767606572,15084.329604599996,118.05382398000074,50699.40690960001 2026-01-05,09:49:34.000,5,11120712,-795,0,1767606573,15084.295923049991,118.01152920000459,50699.37896112 2026-01-05,09:49:35.000,5,11120661,-795,0,1767606574,15084.309395669996,117.99038180999923,50699.316077040006 2026-01-05,09:49:36.000,5,11120666,-795,0,1767606575,15084.383495080001,118.00448006999795,50699.33703840001 2026-01-05,09:49:37.000,5,11120716,-795,0,1767606576,15084.363286150001,118.01152920000459,50699.35101264 2026-01-05,09:49:38.000,5,11120716,-795,0,1767606577,15084.34307722,117.98333267999988,50699.33005128 2026-01-05,09:49:39.000,5,11120707,-795,0,1767606578,15084.376758769991,118.01857833000395,50699.364986880006 2026-01-05,09:49:40.000,5,11120643,-795,0,1767606579,15084.349813529996,118.0256274600033,50699.32306416 2026-01-05,09:49:41.000,5,11120674,-795,0,1767606580,15084.376758769991,117.98333267999988,50699.32306416 2026-01-05,09:49:42.000,5,11120716,-795,0,1767606581,15084.349813529996,117.9974309399986,50699.37896112 2026-01-05,09:49:43.000,5,11120766,-795,0,1767606582,15084.396967699991,117.99038180999923,50699.28812856001 2026-01-05,09:49:44.000,5,11120677,-795,0,1767606583,15084.417176629991,117.94808703000308,50699.27415432 2026-01-05,09:49:45.000,5,11120710,-795,0,1767606584,15084.417176629991,117.94103790000372,50699.364986880006 2026-01-05,09:49:46.000,5,11120721,-795,0,1767606585,15084.417176629991,117.94103790000372,50699.39992248 2026-01-05,09:49:47.000,5,11120730,-795,0,1767606586,15084.410440319996,117.89874312000029,50699.35101264 2026-01-05,09:49:48.000,5,11120740,-795,0,1767606587,15084.430649249996,117.87054660000285,50699.42088384 2026-01-05,09:49:49.000,5,11120653,-795,0,1767606588,15084.450858179996,117.88464486000157,50699.39992248 2026-01-05,09:49:50.000,5,11120745,-795,0,1767606589,15084.417176629991,117.87759573000221,50699.43485808001 2026-01-05,09:49:51.000,5,11120718,-795,0,1767606590,15084.464330800001,117.89169399000093,50699.42787096 2026-01-05,09:49:52.000,5,11120707,-795,0,1767606591,15084.471067109997,117.89874312000029,50699.49774216 2026-01-05,09:49:53.000,5,11120672,-795,0,1767606592,15084.491276039997,117.88464486000157,50699.53966488 2026-01-05,09:49:54.000,5,11120742,-795,0,1767606593,15084.498012349992,117.87759573000221,50699.546652 2026-01-05,09:49:55.000,5,11120646,-795,0,1767606594,15084.484539730001,117.85644834000414,50699.49075504 2026-01-05,09:49:56.000,5,11120736,-795,0,1767606595,15084.437385559992,117.82825181999942,50699.45581944001 2026-01-05,09:49:57.000,5,11120714,-795,0,1767606596,15084.464330800001,117.84235007999814,50699.45581944001 2026-01-05,09:49:58.000,5,11120667,-795,0,1767606597,15084.437385559992,117.82825181999942,50699.46979368 2026-01-05,09:49:59.000,5,11120726,-795,0,1767606598,15084.450858179996,117.90579224999965,50699.50472928001 2026-01-05,09:50:00.000,5,11120699,-795,0,1767606599,15084.450858179996,117.84939921000478,50699.51870352 2026-01-05,09:50:01.000,5,11120667,-795,0,1767606600,15084.484539730001,117.8634974700035,50699.57460048001 2026-01-05,09:50:02.000,5,11120689,-795,0,1767606601,15084.464330800001,117.85644834000414,50699.57460048001 2026-01-05,09:50:03.000,5,11120626,-795,0,1767606602,15084.471067109997,117.87054660000285,50699.58857472 2026-01-05,09:50:04.000,5,11120735,-795,0,1767606603,15084.518221279992,117.8634974700035,50699.56761336 2026-01-05,09:50:05.000,5,11120681,-795,0,1767606604,15084.471067109997,117.89169399000093,50699.51870352 2026-01-05,09:50:06.000,5,11120693,-795,0,1767606605,15084.423912940001,117.93398877000436,50699.462806560005 2026-01-05,09:50:07.000,5,11120739,-795,0,1767606606,15084.410440319996,117.88464486000157,50699.581587600005 2026-01-05,09:50:08.000,5,11120656,-795,0,1767606607,15084.417176629991,117.91284137999901,50699.55363912001 2026-01-05,09:50:09.000,5,11120684,-795,0,1767606608,15084.390231389996,117.90579224999965,50699.50472928001 2026-01-05,09:50:10.000,5,11120713,-795,0,1767606609,15084.32286829,117.92693963999773,50699.511716400004 2026-01-05,09:50:11.000,5,11120670,-795,0,1767606610,15084.390231389996,117.9621852900018,50699.52569064001 2026-01-05,09:50:12.000,5,11120668,-795,0,1767606611,15084.356549839991,117.93398877000436,50699.483767920006 2026-01-05,09:50:13.000,5,11120762,-795,0,1767606612,15084.383495080001,117.98333267999988,50699.50472928001 2026-01-05,09:50:14.000,5,11120719,-715,0,1767606613,15084.396967699991,117.96923442000116,50699.55363912001 2026-01-05,09:50:15.000,5,11120666,-795,0,1767606614,15084.396967699991,118.03267659000267,50699.483767920006 2026-01-05,09:50:16.000,5,11120706,-795,0,1767606615,15084.423912940001,118.04677485000138,50699.47678080001 2026-01-05,09:50:17.000,5,11120676,-795,0,1767606616,15084.457594489992,118.01857833000395,50699.413896720005 2026-01-05,09:50:18.000,5,11120714,-795,0,1767606617,15084.410440319996,118.0256274600033,50699.50472928001 2026-01-05,09:50:19.000,5,11120698,-795,0,1767606618,15084.437385559992,118.09611876000417,50699.47678080001 2026-01-05,09:50:20.000,5,11120748,-795,0,1767606619,15084.437385559992,118.11726615000225,50699.511716400004 2026-01-05,09:50:21.000,5,11120706,-795,0,1767606620,15084.423912940001,118.14546266999969,50699.47678080001 2026-01-05,09:50:22.000,5,11120748,-795,0,1767606621,15084.376758769991,118.1736591900044,50699.49774216 2026-01-05,09:50:23.000,5,11120693,-795,0,1767606622,15084.403704010001,118.13841354000033,50699.49075504 2026-01-05,09:50:24.000,5,11120662,-795,0,1767606623,15084.444121870001,118.19480658000248,50699.42088384 2026-01-05,09:50:25.000,5,11120726,-795,0,1767606624,15084.430649249996,118.24415048999799,50699.47678080001 2026-01-05,09:50:26.000,5,11120691,-795,0,1767606625,15084.390231389996,118.21595397000056,50699.511716400004 2026-01-05,09:50:27.000,5,11120708,-795,0,1767606626,15084.417176629991,118.25119962000463,50699.42088384 2026-01-05,09:50:28.000,5,11120660,-795,0,1767606627,15084.403704010001,118.27939614000206,50699.47678080001 2026-01-05,09:50:29.000,5,11120639,-795,0,1767606628,15084.430649249996,118.31464178999886,50699.45581944001 2026-01-05,09:50:30.000,5,11120752,-635,0,1767606629,15084.423912940001,118.32169091999822,50699.413896720005 2026-01-05,09:50:31.000,5,11120673,-795,0,1767606630,15084.437385559992,118.36398570000165,50699.462806560005 2026-01-05,09:50:32.000,5,11120697,-795,0,1767606631,15084.450858179996,118.37103483000101,50699.44883232 2026-01-05,09:50:33.000,5,11120676,-795,0,1767606632,15084.430649249996,118.37103483000101,50699.483767920006 2026-01-05,09:50:34.000,5,11120739,-795,0,1767606633,15084.457594489992,118.35693657000229,50699.46979368 2026-01-05,09:50:35.000,5,11120733,-795,0,1767606634,15084.464330800001,118.37808396000037,50699.44883232 2026-01-05,09:50:36.000,5,11120695,-795,0,1767606635,15084.471067109997,118.41332961000444,50699.483767920006 2026-01-05,09:50:37.000,5,11120696,-795,0,1767606636,15084.423912940001,118.39923134999844,50699.46979368 2026-01-05,09:50:38.000,5,11120681,-795,0,1767606637,15084.477803419992,118.43447700000252,50699.49075504 2026-01-05,09:50:39.000,5,11120681,-795,0,1767606638,15084.450858179996,118.44152613000188,50699.43485808001 2026-01-05,09:50:40.000,5,11120718,-795,0,1767606639,15084.457594489992,118.49791917000402,50699.40690960001 2026-01-05,09:50:41.000,5,11120668,-795,0,1767606640,15084.457594489992,118.46972264999931,50699.511716400004 2026-01-05,09:50:42.000,5,11120708,-795,0,1767606641,15084.437385559992,118.49791917000402,50699.462806560005 2026-01-05,09:50:43.000,5,11120700,-635,0,1767606642,15084.430649249996,118.53316482000082,50699.49774216 2026-01-05,09:50:44.000,5,11120670,-795,0,1767606643,15084.423912940001,118.54021395000018,50699.42787096 2026-01-05,09:50:45.000,5,11120707,-795,0,1767606644,15084.430649249996,118.52611569000146,50699.44883232 2026-01-05,09:50:46.000,5,11120723,-795,0,1767606645,15084.464330800001,118.54726307999954,50699.43485808001 2026-01-05,09:50:47.000,5,11120680,-795,0,1767606646,15084.437385559992,118.5543122099989,50699.40690960001 2026-01-05,09:50:48.000,5,11120694,-795,0,1767606647,15084.457594489992,118.58955786000297,50699.51870352 2026-01-05,09:50:49.000,5,11120672,-795,0,1767606648,15084.444121870001,118.61070525000105,50699.413896720005 2026-01-05,09:50:50.000,5,11120678,-795,0,1767606649,15084.484539730001,118.61070525000105,50699.511716400004 2026-01-05,09:50:51.000,5,11120721,-795,0,1767606650,15084.444121870001,118.61070525000105,50699.511716400004 2026-01-05,09:50:52.000,5,11120654,-795,0,1767606651,15084.498012349992,118.65300003000448,50699.50472928001 2026-01-05,09:50:53.000,5,11120676,-795,0,1767606652,15084.457594489992,118.6177543800004,50699.52569064001 2026-01-05,09:50:54.000,5,11120661,-795,0,1767606653,15084.444121870001,118.64595089999784,50699.45581944001 2026-01-05,09:50:55.000,5,11120706,-795,0,1767606654,15084.444121870001,118.6177543800004,50699.4418452 2026-01-05,09:50:56.000,5,11120753,-795,0,1767606655,15084.450858179996,118.63185263999912,50699.4418452 2026-01-05,09:50:57.000,5,11120703,-795,0,1767606656,15084.444121870001,118.64595089999784,50699.49075504 2026-01-05,09:50:58.000,5,11120685,-795,0,1767606657,15084.464330800001,118.6670982900032,50699.49774216 2026-01-05,09:50:59.000,5,11120737,-795,0,1767606658,15084.450858179996,118.72349132999807,50699.532677760006 2026-01-05,09:51:00.000,5,11120700,-795,0,1767606659,15084.450858179996,118.70234393999999,50699.4418452 2026-01-05,09:51:01.000,5,11120689,-795,0,1767606660,15084.457594489992,118.70939306999935,50699.4418452 2026-01-05,09:51:02.000,5,11120706,-795,0,1767606661,15084.484539730001,118.70939306999935,50699.44883232 2026-01-05,09:51:03.000,5,11120692,-795,0,1767606662,15084.444121870001,118.75873698000214,50699.46979368 2026-01-05,09:51:04.000,5,11120706,-795,0,1767606663,15084.417176629991,118.71644219999871,50699.50472928001 2026-01-05,09:51:05.000,5,11120657,-795,0,1767606664,15084.396967699991,118.74463872000342,50699.49774216 2026-01-05,09:51:06.000,5,11120670,-795,0,1767606665,15084.370022459996,118.73758959000406,50699.58857472 2026-01-05,09:51:07.000,5,11120682,-795,0,1767606666,15084.437385559992,118.7657861100015,50699.6165232 2026-01-05,09:51:08.000,5,11120759,-795,0,1767606667,15084.403704010001,118.7657861100015,50699.546652 2026-01-05,09:51:09.000,5,11120680,-795,0,1767606668,15084.17466946999,118.73758959000406,50699.13441192 2026-01-05,09:51:10.000,5,11120621,-795,0,1767606669,15084.363286150001,118.70234393999999,50699.52569064001 2026-01-05,09:51:11.000,5,11120736,-795,0,1767606670,15084.376758769991,118.72349132999807,50699.55363912001 2026-01-05,09:51:12.000,5,11120736,-795,0,1767606671,15084.396967699991,118.75873698000214,50699.483767920006 2026-01-05,09:51:13.000,5,11120749,-795,0,1767606672,15084.356549839991,118.7305404600047,50699.56062624 2026-01-05,09:51:14.000,5,11120684,-795,0,1767606673,15084.376758769991,118.80808088999765,50699.58857472 2026-01-05,09:51:15.000,5,11120683,-795,0,1767606674,15084.410440319996,118.77988437000022,50699.58857472 2026-01-05,09:51:16.000,5,11120648,-795,0,1767606675,15084.363286150001,118.81513002000429,50699.56062624 2026-01-05,09:51:17.000,5,11120735,-795,0,1767606676,15084.349813529996,118.85742480000044,50699.56062624 2026-01-05,09:51:18.000,5,11120686,-795,0,1767606677,15084.329604599996,118.83627741000237,50699.58857472 2026-01-05,09:51:19.000,5,11120750,-795,0,1767606678,15084.356549839991,118.85037567000109,50699.60254896001 2026-01-05,09:51:20.000,5,11120709,-795,0,1767606679,15084.30265936,118.84332654000173,50699.59556184 2026-01-05,09:51:21.000,5,11120670,-795,0,1767606680,15084.24203257,118.87857218999852,50699.49774216 2026-01-05,09:51:22.000,5,11120775,-795,0,1767606681,15084.295923049991,118.94906348999939,50699.56761336 2026-01-05,09:51:23.000,5,11120735,-795,0,1767606682,15084.289186739996,118.89267045000452,50699.49774216 2026-01-05,09:51:24.000,5,11120702,-795,0,1767606683,15084.295923049991,118.89267045000452,50699.57460048001 2026-01-05,09:51:25.000,5,11120733,-795,0,1767606684,15084.2622415,118.93496523000067,50699.52569064001 2026-01-05,09:51:26.000,5,11120737,-795,0,1767606685,15084.2622415,118.92086697000195,50699.511716400004 2026-01-05,09:51:27.000,5,11120696,-795,0,1767606686,15084.248768879996,118.93496523000067,50699.546652 2026-01-05,09:51:28.000,5,11120762,-795,0,1767606687,15084.23529625999,118.92791610000131,50699.483767920006 2026-01-05,09:51:29.000,5,11120717,-795,0,1767606688,15084.2622415,118.89267045000452,50699.413896720005 2026-01-05,09:51:30.000,5,11120678,-795,0,1767606689,15084.23529625999,118.97021088000474,50699.47678080001 2026-01-05,09:51:31.000,5,11120683,-795,0,1767606690,15084.23529625999,118.98430914000346,50699.44883232 2026-01-05,09:51:32.000,5,11120730,-795,0,1767606691,15084.19487839999,118.93496523000067,50699.46979368 2026-01-05,09:51:33.000,5,11120711,-795,0,1767606692,15084.23529625999,118.98430914000346,50699.40690960001 2026-01-05,09:51:34.000,5,11120698,-795,0,1767606693,15084.19487839999,119.0125056600009,50699.37896112 2026-01-05,09:51:35.000,5,11120656,-795,0,1767606694,15084.21508732999,118.96316174999811,50699.43485808001 2026-01-05,09:51:36.000,5,11120749,-795,0,1767606695,15084.21508732999,118.98430914000346,50699.413896720005 2026-01-05,09:51:37.000,5,11120726,-795,0,1767606696,15084.228559949996,119.01955479000026,50699.46979368 2026-01-05,09:51:38.000,5,11120722,-795,0,1767606697,15084.20161471,119.0477513099977,50699.43485808001 2026-01-05,09:51:39.000,5,11120761,-755,0,1767606698,15084.19487839999,119.03365304999897,50699.50472928001 2026-01-05,09:51:40.000,5,11120709,-795,0,1767606699,15084.16119685,119.05480044000433,50699.462806560005 2026-01-05,09:51:41.000,5,11120760,-755,0,1767606700,15084.208351019995,119.0477513099977,50699.44883232 2026-01-05,09:51:42.000,5,11120685,-675,0,1767606701,15084.17466946999,119.0759478300024,50699.56761336 2026-01-05,09:51:43.000,5,11120755,-795,0,1767606702,15084.20161471,119.03365304999897,50699.49774216 2026-01-05,09:51:44.000,5,11120714,-795,0,1767606703,15084.188142089995,119.10414434999984,50699.46979368 2026-01-05,09:51:45.000,5,11120686,-795,0,1767606704,15084.18140578,119.0759478300024,50699.49075504 2026-01-05,09:51:46.000,5,11120688,-795,0,1767606705,15084.16119685,119.09004609000112,50699.50472928001 2026-01-05,09:51:47.000,5,11120745,-795,0,1767606706,15084.15446053999,119.09709522000048,50699.47678080001 2026-01-05,09:51:48.000,5,11120700,-795,0,1767606707,15084.147724229995,119.12529173999792,50699.49075504 2026-01-05,09:51:49.000,5,11120595,-795,0,1767606708,15083.905217069994,119.03365304999897,50698.90383696001 2026-01-05,09:51:50.000,5,11120676,-795,0,1767606709,15084.13425160999,119.17463565000071,50699.46979368 2026-01-05,09:51:51.000,5,11120705,-795,0,1767606710,15084.107306369995,119.13234087000455,50699.462806560005 2026-01-05,09:51:52.000,5,11120753,-795,0,1767606711,15084.16119685,119.16758652000135,50699.43485808001 2026-01-05,09:51:53.000,5,11120671,-795,0,1767606712,15084.127515299995,119.13939000000391,50699.45581944001 2026-01-05,09:51:54.000,5,11120688,-795,0,1767606713,15084.127515299995,119.13939000000391,50699.462806560005 2026-01-05,09:51:55.000,5,11120651,-795,0,1767606714,15084.11404267999,119.16758652000135,50699.546652 2026-01-05,09:51:56.000,5,11120749,-795,0,1767606715,15084.147724229995,119.18168478000007,50699.546652 2026-01-05,09:51:57.000,5,11120656,-795,0,1767606716,15084.12077899,119.16758652000135,50699.50472928001 2026-01-05,09:51:58.000,5,11120710,-795,0,1767606717,15084.107306369995,119.19578303999879,50699.47678080001 2026-01-05,09:51:59.000,5,11120740,-795,0,1767606718,15083.837853969999,119.18168478000007,50698.81999152 2026-01-05,09:52:00.000,5,11120685,-795,0,1767606719,15084.167933159995,119.26627433999965,50699.56062624 2026-01-05,09:52:01.000,5,11120663,-795,0,1767606720,15084.15446053999,119.23807782000222,50699.50472928001 2026-01-05,09:52:02.000,5,11120761,-795,0,1767606721,15084.15446053999,119.21693043000414,50699.55363912001 2026-01-05,09:52:03.000,5,11120745,-795,0,1767606722,15084.16119685,119.30151999000373,50699.56062624 2026-01-05,09:52:04.000,5,11120744,-795,0,1767606723,15084.17466946999,119.26627433999965,50699.46979368 2026-01-05,09:52:05.000,5,11120721,-795,0,1767606724,15084.20161471,119.30856912000309,50699.52569064001 2026-01-05,09:52:06.000,5,11120670,-795,0,1767606725,15084.17466946999,119.30151999000373,50699.55363912001 2026-01-05,09:52:07.000,5,11120758,-795,0,1767606726,15084.167933159995,119.32971651000116,50699.511716400004 2026-01-05,09:52:08.000,5,11120748,-795,0,1767606727,15084.17466946999,119.35086389999924,50699.56761336 2026-01-05,09:52:09.000,5,11120723,-795,0,1767606728,15084.19487839999,119.3226673800018,50699.511716400004 2026-01-05,09:52:10.000,5,11120660,-795,0,1767606729,15084.167933159995,119.31561825000244,50699.47678080001 2026-01-05,09:52:11.000,5,11120701,-795,0,1767606730,15084.15446053999,119.34381476999988,50699.546652 2026-01-05,09:52:12.000,5,11120769,-795,0,1767606731,15084.20161471,119.3579130299986,50699.49075504 2026-01-05,09:52:13.000,5,11120662,-795,0,1767606732,15084.16119685,119.35086389999924,50699.53966488 2026-01-05,09:52:14.000,5,11120747,-795,0,1767606733,15084.127515299995,119.3720112900046,50699.44883232 2026-01-05,09:52:15.000,5,11120656,-795,0,1767606734,15084.12077899,119.35086389999924,50699.46979368 2026-01-05,09:52:16.000,5,11120710,-795,0,1767606735,15084.147724229995,119.33676564000052,50699.53966488 2026-01-05,09:52:17.000,5,11120664,-795,0,1767606736,15084.16119685,119.3579130299986,50699.47678080001 2026-01-05,09:52:18.000,5,11120721,-795,0,1767606737,15084.15446053999,119.34381476999988,50699.483767920006 2026-01-05,09:52:19.000,5,11120701,-795,0,1767606738,15084.12077899,119.41430607000075,50699.51870352 2026-01-05,09:52:20.000,5,11120692,-795,0,1767606739,15084.14098792,119.40020781000203,50699.483767920006 2026-01-05,09:52:21.000,5,11120731,-795,0,1767606740,15084.16119685,119.39315868000267,50699.47678080001 2026-01-05,09:52:22.000,5,11120693,-795,0,1767606741,15084.16119685,119.36496215999796,50699.46979368 2026-01-05,09:52:23.000,5,11120693,-795,0,1767606742,15084.18140578,119.42135520000011,50699.40690960001 2026-01-05,09:52:24.000,5,11120725,-795,0,1767606743,15084.19487839999,119.43545345999883,50699.42787096 2026-01-05,09:52:25.000,5,11120747,-795,0,1767606744,15084.167933159995,119.40020781000203,50699.45581944001 2026-01-05,09:52:26.000,5,11120756,-795,0,1767606745,15084.188142089995,119.44250258999818,50699.44883232 2026-01-05,09:52:27.000,5,11120747,-795,0,1767606746,15084.15446053999,119.44955172000482,50699.42088384 2026-01-05,09:52:28.000,5,11120623,-795,0,1767606747,15084.188142089995,119.41430607000075,50699.40690960001 2026-01-05,09:52:29.000,5,11120715,-795,0,1767606748,15084.19487839999,119.39315868000267,50699.39293536 2026-01-05,09:52:30.000,5,11120715,-795,0,1767606749,15084.19487839999,119.41430607000075,50699.413896720005 2026-01-05,09:52:31.000,5,11120715,-795,0,1767606750,15084.15446053999,119.42840432999947,50699.38594824001 2026-01-05,09:52:32.000,5,11120665,-795,0,1767606751,15084.21508732999,119.43545345999883,50699.40690960001 2026-01-05,09:52:33.000,5,11120665,-795,0,1767606752,15084.208351019995,119.44250258999818,50699.344025520004 2026-01-05,09:52:34.000,5,11120684,-795,0,1767606753,15084.22182364,119.4706991100029,50699.35101264 2026-01-05,09:52:35.000,5,11120723,-795,0,1767606754,15084.19487839999,119.43545345999883,50699.413896720005 2026-01-05,09:52:36.000,5,11120785,-795,0,1767606755,15084.23529625999,119.49889563000033,50699.38594824001 2026-01-05,09:52:37.000,5,11120731,-795,0,1767606756,15084.248768879996,119.45660085000418,50699.44883232 2026-01-05,09:52:38.000,5,11120669,-795,0,1767606757,15084.27571411999,119.4706991100029,50699.43485808001 2026-01-05,09:52:39.000,5,11120742,-795,0,1767606758,15084.2622415,119.49889563000033,50699.42088384 2026-01-05,09:52:40.000,5,11120710,-795,0,1767606759,15084.25550518999,119.46364998000354,50699.43485808001 2026-01-05,09:52:41.000,5,11120767,-675,0,1767606760,15084.27571411999,119.49184650000097,50699.42088384 2026-01-05,09:52:42.000,5,11120739,-795,0,1767606761,15084.24203257,119.48479737000162,50699.42787096 2026-01-05,09:52:43.000,5,11120684,-795,0,1767606762,15084.228559949996,119.52004301999841,50699.4418452 2026-01-05,09:52:44.000,5,11120726,-795,0,1767606763,15084.22182364,119.56233780000184,50699.43485808001 2026-01-05,09:52:45.000,5,11120636,-795,0,1767606764,15084.27571411999,119.49889563000033,50699.49774216 2026-01-05,09:52:46.000,5,11120701,-795,0,1767606765,15084.22182364,119.49184650000097,50699.39992248 2026-01-05,09:52:47.000,5,11120700,-795,0,1767606766,15084.2622415,119.52004301999841,50699.44883232 2026-01-05,09:52:48.000,5,11120709,-795,0,1767606767,15084.268977809996,119.57643606000056,50699.37896112 2026-01-05,09:52:49.000,5,11120747,-795,0,1767606768,15084.2622415,119.54119041000376,50699.39293536 2026-01-05,09:52:50.000,5,11120597,-795,0,1767606769,15084.30265936,119.51299388999905,50699.364986880006 2026-01-05,09:52:51.000,5,11120708,-795,0,1767606770,15084.295923049991,119.5059447599997,50699.364986880006 2026-01-05,09:52:52.000,5,11120758,-795,0,1767606771,15084.295923049991,119.52709214999777,50699.316077040006 2026-01-05,09:52:53.000,5,11120705,-795,0,1767606772,15084.289186739996,119.58348518999992,50699.28812856001 2026-01-05,09:52:54.000,5,11120721,-675,0,1767606773,15084.27571411999,119.57643606000056,50699.26018008 2026-01-05,09:52:55.000,5,11120732,-795,0,1767606774,15084.28245043,119.56233780000184,50699.295115680005 2026-01-05,09:52:56.000,5,11120752,-795,0,1767606775,15084.309395669996,119.55528867000248,50699.27415432 2026-01-05,09:52:57.000,5,11120702,-795,0,1767606776,15084.2622415,119.59053431999928,50699.28114144 2026-01-05,09:52:58.000,5,11120681,-795,0,1767606777,15084.30265936,119.63987823000207,50699.344025520004 2026-01-05,09:52:59.000,5,11120702,-795,0,1767606778,15084.2622415,119.604632579998,50699.33703840001 2026-01-05,09:53:00.000,5,11120764,-795,0,1767606779,15084.268977809996,119.5693869300012,50699.30908992001 2026-01-05,09:53:01.000,5,11120713,-795,0,1767606780,15084.28245043,119.54823954000312,50699.26018008 2026-01-05,09:53:02.000,5,11120656,-795,0,1767606781,15084.28245043,119.59758344999864,50699.26716720001 2026-01-05,09:53:03.000,5,11120629,-795,0,1767606782,15084.25550518999,119.59053431999928,50699.32306416 2026-01-05,09:53:04.000,5,11120701,-795,0,1767606783,15084.27571411999,119.58348518999992,50699.344025520004 2026-01-05,09:53:05.000,5,11120681,-795,0,1767606784,15084.2622415,119.61168171000463,50699.3021028 2026-01-05,09:53:06.000,5,11120686,-795,0,1767606785,15084.24203257,119.64692736000143,50699.27415432 2026-01-05,09:53:07.000,5,11120684,-795,0,1767606786,15084.20161471,119.62577997000335,50699.26716720001 2026-01-05,09:53:08.000,5,11120735,-795,0,1767606787,15084.20161471,119.61873084000399,50699.26716720001 2026-01-05,09:53:09.000,5,11120612,-795,0,1767606788,15084.248768879996,119.64692736000143,50699.3021028 2026-01-05,09:53:10.000,5,11120713,-795,0,1767606789,15084.309395669996,119.66102562000015,50699.33005128 2026-01-05,09:53:11.000,5,11120701,-795,0,1767606790,15084.295923049991,119.65397649000079,50699.3021028 2026-01-05,09:53:12.000,5,11120730,-795,0,1767606791,15084.309395669996,119.68922214000486,50699.295115680005 2026-01-05,09:53:13.000,5,11120713,-795,0,1767606792,15084.30265936,119.68922214000486,50699.316077040006 2026-01-05,09:53:14.000,5,11120705,-795,0,1767606793,15084.28245043,119.65397649000079,50699.371974 2026-01-05,09:53:15.000,5,11120692,-795,0,1767606794,15084.32286829,119.6680747499995,50699.33703840001 2026-01-05,09:53:16.000,5,11120729,-795,0,1767606795,15084.30265936,119.64692736000143,50699.295115680005 2026-01-05,09:53:17.000,5,11120742,-795,0,1767606796,15084.356549839991,119.63987823000207,50699.38594824001 2026-01-05,09:53:18.000,5,11120703,-795,0,1767606797,15084.309395669996,119.63282910000271,50699.38594824001 2026-01-05,09:53:19.000,5,11120723,-795,0,1767606798,15084.316131979991,119.65397649000079,50699.364986880006 2026-01-05,09:53:20.000,5,11120744,-795,0,1767606799,15084.329604599996,119.63282910000271,50699.371974 2026-01-05,09:53:21.000,5,11120706,-795,0,1767606800,15084.356549839991,119.62577997000335,50699.35101264 2026-01-05,09:53:22.000,5,11120658,-795,0,1767606801,15084.349813529996,119.62577997000335,50699.40690960001 2026-01-05,09:53:23.000,5,11120742,-795,0,1767606802,15084.423912940001,119.61168171000463,50699.35799976001 2026-01-05,09:53:24.000,5,11120639,-795,0,1767606803,15084.430649249996,119.61168171000463,50699.43485808001 2026-01-05,09:53:25.000,5,11120627,-795,0,1767606804,15084.430649249996,119.604632579998,50699.344025520004 2026-01-05,09:53:26.000,5,11120723,-795,0,1767606805,15084.396967699991,119.604632579998,50699.42088384 2026-01-05,09:53:27.000,5,11120692,-795,0,1767606806,15084.403704010001,119.61873084000399,50699.364986880006 2026-01-05,09:53:28.000,5,11120707,-795,0,1767606807,15084.430649249996,119.58348518999992,50699.39293536 2026-01-05,09:53:29.000,5,11120711,-795,0,1767606808,15084.430649249996,119.61873084000399,50699.35101264 2026-01-05,09:53:30.000,5,11120682,-795,0,1767606809,15084.403704010001,119.57643606000056,50699.33005128 2026-01-05,09:53:31.000,5,11120655,-795,0,1767606810,15084.430649249996,119.63282910000271,50699.35799976001 2026-01-05,09:53:32.000,5,11120711,-795,0,1767606811,15084.477803419992,119.61168171000463,50699.3021028 2026-01-05,09:53:33.000,5,11120681,-795,0,1767606812,15084.457594489992,119.59758344999864,50699.344025520004 2026-01-05,09:53:34.000,5,11120689,-795,0,1767606813,15084.484539730001,119.604632579998,50699.37896112 2026-01-05,09:53:35.000,5,11120735,-795,0,1767606814,15084.484539730001,119.54119041000376,50699.33703840001 2026-01-05,09:53:36.000,5,11120672,-795,0,1767606815,15084.491276039997,119.55528867000248,50699.33703840001 2026-01-05,09:53:37.000,5,11120710,-795,0,1767606816,15084.477803419992,119.54119041000376,50699.371974 2026-01-05,09:53:38.000,5,11120683,-795,0,1767606817,15084.531693899997,119.54823954000312,50699.33703840001 2026-01-05,09:53:39.000,5,11120703,-795,0,1767606818,15084.558639139992,119.51299388999905,50699.371974 2026-01-05,09:53:40.000,5,11120704,-795,0,1767606819,15084.599056999992,119.52004301999841,50699.27415432 2026-01-05,09:53:41.000,5,11120674,-795,0,1767606820,15084.538430209992,119.51299388999905,50699.28812856001 2026-01-05,09:53:42.000,5,11120696,-795,0,1767606821,15084.565375450002,119.56233780000184,50699.344025520004 2026-01-05,09:53:43.000,5,11120759,-795,0,1767606822,15084.558639139992,119.52709214999777,50699.30908992001 2026-01-05,09:53:44.000,5,11120681,-795,0,1767606823,15084.578848069992,119.54823954000312,50699.35799976001 2026-01-05,09:53:45.000,5,11120768,-795,0,1767606824,15084.545166520002,119.52709214999777,50699.295115680005 2026-01-05,09:53:46.000,5,11120665,-795,0,1767606825,15084.538430209992,119.52004301999841,50699.28114144 2026-01-05,09:53:47.000,5,11120595,-795,0,1767606826,15084.551902829997,119.55528867000248,50699.28812856001 2026-01-05,09:53:48.000,5,11120687,-795,0,1767606827,15084.585584380002,119.57643606000056,50699.344025520004 2026-01-05,09:53:49.000,5,11120643,-795,0,1767606828,15084.639474859992,119.55528867000248,50699.33703840001 2026-01-05,09:53:50.000,5,11120687,-795,0,1767606829,15084.652947479997,119.49889563000033,50699.37896112 2026-01-05,09:53:51.000,5,11120700,-795,0,1767606830,15084.686629030002,119.52004301999841,50699.364986880006 2026-01-05,09:53:52.000,5,11120757,-795,0,1767606831,15084.700101649993,119.5341412800044,50699.344025520004 2026-01-05,09:53:53.000,5,11120679,-795,0,1767606832,15084.686629030002,119.5059447599997,50699.32306416 2026-01-05,09:53:54.000,5,11120741,-795,0,1767606833,15084.733783199998,119.54119041000376,50699.3021028 2026-01-05,09:53:55.000,5,11120711,-795,0,1767606834,15084.780937369993,119.52709214999777,50699.344025520004 2026-01-05,09:53:56.000,5,11120706,-795,0,1767606835,15084.787673679988,119.52709214999777,50699.316077040006 2026-01-05,09:53:57.000,5,11120723,-795,0,1767606836,15084.841564159993,119.47774824000226,50699.39293536 2026-01-05,09:53:58.000,5,11120686,-795,0,1767606837,15084.848300469988,119.51299388999905,50699.35101264 2026-01-05,09:53:59.000,5,11120679,-795,0,1767606838,15084.902190949993,119.47774824000226,50699.38594824001 2026-01-05,09:54:00.000,5,11120724,-795,0,1767606839,15084.935872499998,119.48479737000162,50699.33703840001 2026-01-05,09:54:01.000,5,11120682,-795,0,1767606840,15084.915663569998,119.46364998000354,50699.364986880006 2026-01-05,09:54:02.000,5,11120738,-795,0,1767606841,15084.929136189989,119.44250258999818,50699.371974 2026-01-05,09:54:03.000,5,11120709,-795,0,1767606842,15084.908927259989,119.49889563000033,50699.33703840001 2026-01-05,09:54:04.000,5,11120690,-795,0,1767606843,15084.929136189989,119.5059447599997,50699.38594824001 2026-01-05,09:54:05.000,5,11120708,-795,0,1767606844,15084.942608809994,119.49889563000033,50699.371974 2026-01-05,09:54:06.000,5,11120682,-795,0,1767606845,15085.023444529994,119.44250258999818,50699.413896720005 2026-01-05,09:54:07.000,5,11120701,-795,0,1767606846,15084.976290359999,119.43545345999883,50699.35799976001 2026-01-05,09:54:08.000,5,11120690,-795,0,1767606847,15085.009971909989,119.43545345999883,50699.364986880006 2026-01-05,09:54:09.000,5,11120698,-795,0,1767606848,15085.043653459994,119.4706991100029,50699.33005128 2026-01-05,09:54:10.000,5,11120615,-795,0,1767606849,15085.003235599994,119.47774824000226,50699.37896112 2026-01-05,09:54:11.000,5,11120664,-795,0,1767606850,15084.983026669994,119.44955172000482,50699.39293536 2026-01-05,09:54:12.000,5,11120697,-795,0,1767606851,15085.016708219999,119.44250258999818,50699.30908992001 2026-01-05,09:54:13.000,5,11120670,-795,0,1767606852,15084.983026669994,119.41430607000075,50699.30908992001 2026-01-05,09:54:14.000,5,11120753,-675,0,1767606853,15084.996499289999,119.40725694000139,50699.33005128 2026-01-05,09:54:15.000,5,11120638,-795,0,1767606854,15085.023444529994,119.40725694000139,50699.30908992001 2026-01-05,09:54:16.000,5,11120749,-795,0,1767606855,15085.043653459994,119.38610955000331,50699.39293536 2026-01-05,09:54:17.000,5,11120767,-795,0,1767606856,15085.09080762999,119.3579130299986,50699.35799976001 2026-01-05,09:54:18.000,5,11120750,-795,0,1767606857,15085.084071319994,119.36496215999796,50699.32306416 2026-01-05,09:54:19.000,5,11120725,-795,0,1767606858,15085.13122548999,119.40725694000139,50699.42787096 2026-01-05,09:54:20.000,5,11120744,-795,0,1767606859,15085.17837966,119.35086389999924,50699.38594824001 2026-01-05,09:54:21.000,5,11120704,-795,0,1767606860,15085.164907039994,119.34381476999988,50699.39293536 2026-01-05,09:54:22.000,5,11120678,-795,0,1767606861,15085.17837966,119.31561825000244,50699.316077040006 2026-01-05,09:54:23.000,5,11120744,-795,0,1767606862,15085.205324899995,119.30151999000373,50699.42088384 2026-01-05,09:54:24.000,5,11120685,-795,0,1767606863,15085.245742759995,119.26627433999965,50699.42787096 2026-01-05,09:54:25.000,5,11120715,-795,0,1767606864,15085.25247906999,119.26627433999965,50699.39992248 2026-01-05,09:54:26.000,5,11120728,-795,0,1767606865,15085.265951689995,119.23807782000222,50699.39992248 2026-01-05,09:54:27.000,5,11120653,-795,0,1767606866,15085.23227013999,119.20283216999815,50699.42088384 2026-01-05,09:54:28.000,5,11120697,-795,0,1767606867,15085.27942431,119.18168478000007,50699.39992248 2026-01-05,09:54:29.000,5,11120770,-795,0,1767606868,15085.29289692999,119.17463565000071,50699.37896112 2026-01-05,09:54:30.000,5,11120705,-795,0,1767606869,15085.31310585999,119.17463565000071,50699.43485808001 2026-01-05,09:54:31.000,5,11120672,-795,0,1767606870,15085.31310585999,119.15348826000263,50699.43485808001 2026-01-05,09:54:32.000,5,11120647,-795,0,1767606871,15085.37373264999,119.16758652000135,50699.47678080001 2026-01-05,09:54:33.000,5,11120715,-795,0,1767606872,15085.37373264999,119.10414434999984,50699.47678080001 2026-01-05,09:54:34.000,5,11120667,-795,0,1767606873,15085.41415050999,119.11824260999856,50699.42787096 2026-01-05,09:54:35.000,5,11120708,-795,0,1767606874,15085.40067789,119.04070217999833,50699.35799976001 2026-01-05,09:54:36.000,5,11120702,-795,0,1767606875,15085.42088682,119.06184957000369,50699.371974 2026-01-05,09:54:37.000,5,11120737,-795,0,1767606876,15085.49498622999,119.06184957000369,50699.364986880006 2026-01-05,09:54:38.000,5,11120711,-795,0,1767606877,15085.48151361,119.00545653000154,50699.39293536 2026-01-05,09:54:39.000,5,11120720,-795,0,1767606878,15085.50172254,118.99135827000282,50699.35101264 2026-01-05,09:54:40.000,5,11120693,-795,0,1767606879,15085.508458849996,118.9772600100041,50699.413896720005 2026-01-05,09:54:41.000,5,11120724,-795,0,1767606880,15085.548876709996,118.93496523000067,50699.4418452 2026-01-05,09:54:42.000,5,11120736,-795,0,1767606881,15085.555613019991,118.89267045000452,50699.45581944001 2026-01-05,09:54:43.000,5,11120733,-795,0,1767606882,15085.575821949991,118.90676871000323,50699.50472928001 2026-01-05,09:54:44.000,5,11120714,-795,0,1767606883,15085.589294569996,118.87857218999852,50699.483767920006 2026-01-05,09:54:45.000,5,11120703,-795,0,1767606884,15085.609503499996,118.8010317599983,50699.46979368 2026-01-05,09:54:46.000,5,11120706,-795,0,1767606885,15085.649921359996,118.77988437000022,50699.49774216 2026-01-05,09:54:47.000,5,11120695,-795,0,1767606886,15085.663393980001,118.79398262999894,50699.49774216 2026-01-05,09:54:48.000,5,11120722,-795,0,1767606887,15085.656657669992,118.75873698000214,50699.49774216 2026-01-05,09:54:49.000,5,11120671,-795,0,1767606888,15085.710548149997,118.73758959000406,50699.51870352 2026-01-05,09:54:50.000,5,11120771,-795,0,1767606889,15085.750966009997,118.70939306999935,50699.546652 2026-01-05,09:54:51.000,5,11120645,-795,0,1767606890,15085.777911249992,118.69529481000063,50699.51870352 2026-01-05,09:54:52.000,5,11120715,-795,0,1767606891,15085.771174939997,118.68824568000127,50699.49774216 2026-01-05,09:54:53.000,5,11120703,-795,0,1767606892,15085.771174939997,118.62480350999977,50699.47678080001 2026-01-05,09:54:54.000,5,11120693,-795,0,1767606893,15085.798120179992,118.59660699000233,50699.4418452 2026-01-05,09:54:55.000,5,11120676,-795,0,1767606894,15085.791383869997,118.56841047000489,50699.42088384 2026-01-05,09:54:56.000,5,11120701,-795,0,1767606895,15085.852010659997,118.60365612000169,50699.49774216 2026-01-05,09:54:57.000,5,11120631,-795,0,1767606896,15085.865483280002,118.54021395000018,50699.35799976001 2026-01-05,09:54:58.000,5,11120740,-795,0,1767606897,15085.878955899992,118.54726307999954,50699.43485808001 2026-01-05,09:54:59.000,5,11120685,-795,0,1767606898,15085.872219589997,118.56841047000489,50699.45581944001 2026-01-05,09:55:00.000,5,11120758,-795,0,1767606899,15085.919373759993,118.47677177999867,50699.44883232 2026-01-05,09:55:01.000,5,11120714,-795,0,1767606900,15085.939582689993,118.48382090999803,50699.43485808001 2026-01-05,09:55:02.000,5,11120725,-795,0,1767606901,15085.932846379997,118.46267351999995,50699.44883232 2026-01-05,09:55:03.000,5,11120711,-795,0,1767606902,15086.000209479993,118.44857526000123,50699.56062624 2026-01-05,09:55:04.000,5,11120647,-795,0,1767606903,15086.040627339993,118.46972264999931,50699.546652 2026-01-05,09:55:05.000,5,11120665,-795,0,1767606904,15086.054099959998,118.4062804799978,50699.45581944001 2026-01-05,09:55:06.000,5,11120678,-795,0,1767606905,15086.054099959998,118.38513308999973,50699.50472928001 2026-01-05,09:55:07.000,5,11120703,-755,0,1767606906,15086.027154719988,118.37103483000101,50699.44883232 2026-01-05,09:55:08.000,5,11120673,-795,0,1767606907,15086.094517819998,118.34988744000293,50699.43485808001 2026-01-05,09:55:09.000,5,11120720,-795,0,1767606908,15086.094517819998,118.34988744000293,50699.51870352 2026-01-05,09:55:10.000,5,11120727,-795,0,1767606909,15086.114726749998,118.34283831000357,50699.49075504 2026-01-05,09:55:11.000,5,11120727,-795,0,1767606910,15086.087781509988,118.37103483000101,50699.511716400004 2026-01-05,09:55:12.000,5,11120705,-795,0,1767606911,15086.148408299989,118.32874005000485,50699.44883232 2026-01-05,09:55:13.000,5,11120669,-795,0,1767606912,15086.168617229989,118.34988744000293,50699.511716400004 2026-01-05,09:55:14.000,5,11120689,-795,0,1767606913,15086.215771399999,118.28644527000142,50699.49075504 2026-01-05,09:55:15.000,5,11120768,-795,0,1767606914,15086.229244019989,118.32169091999822,50699.52569064001 2026-01-05,09:55:16.000,5,11120648,-795,0,1767606915,15086.235980329999,118.3075926599995,50699.462806560005 2026-01-05,09:55:17.000,5,11120661,-795,0,1767606916,15086.26966187999,118.2723470100027,50699.483767920006 2026-01-05,09:55:18.000,5,11120699,-795,0,1767606917,15086.249452949989,118.31464178999886,50699.511716400004 2026-01-05,09:55:19.000,5,11120656,-795,0,1767606918,15086.222507709994,118.26529788000335,50699.57460048001 2026-01-05,09:55:20.000,5,11120720,-795,0,1767606919,15086.26966187999,118.25119962000463,50699.56761336 2026-01-05,09:55:21.000,5,11120684,-755,0,1767606920,15086.249452949989,118.23710135999863,50699.53966488 2026-01-05,09:55:22.000,5,11120695,-795,0,1767606921,15086.26966187999,118.23710135999863,50699.546652 2026-01-05,09:55:23.000,5,11120694,-795,0,1767606922,15086.33702498,118.19480658000248,50699.56761336 2026-01-05,09:55:24.000,5,11120726,-795,0,1767606923,15086.28987080999,118.1736591900044,50699.59556184 2026-01-05,09:55:25.000,5,11120714,-795,0,1767606924,15086.343761289994,118.18775745000312,50699.60953608 2026-01-05,09:55:26.000,5,11120713,-795,0,1767606925,15086.343761289994,118.1595609299984,50699.6165232 2026-01-05,09:55:27.000,5,11120745,-795,0,1767606926,15086.37070652999,118.18070832000376,50699.546652 2026-01-05,09:55:28.000,5,11120643,-795,0,1767606927,15086.404388079995,118.15251179999905,50699.59556184 2026-01-05,09:55:29.000,5,11120658,-795,0,1767606928,15086.45154224999,118.13841354000033,50699.60953608 2026-01-05,09:55:30.000,5,11120657,-715,0,1767606929,15086.4178607,118.13136441000097,50699.532677760006 2026-01-05,09:55:31.000,5,11120730,-795,0,1767606930,15086.45827856,118.07497136999882,50699.581587600005 2026-01-05,09:55:32.000,5,11120700,-795,0,1767606931,15086.47848749,118.11726615000225,50699.62351032001 2026-01-05,09:55:33.000,5,11120773,-795,0,1767606932,15086.465014869995,118.06792223999946,50699.57460048001 2026-01-05,09:55:34.000,5,11120664,-795,0,1767606933,15086.47848749,118.08906963000481,50699.56761336 2026-01-05,09:55:35.000,5,11120724,-795,0,1767606934,15086.525641659995,118.10316789000353,50699.57460048001 2026-01-05,09:55:36.000,5,11120716,-795,0,1767606935,15086.505432729995,118.03972572000202,50699.60953608 2026-01-05,09:55:37.000,5,11120720,-795,0,1767606936,15086.51216903999,118.03267659000267,50699.56761336 2026-01-05,09:55:38.000,5,11120686,-795,0,1767606937,15086.47848749,118.0256274600033,50699.581587600005 2026-01-05,09:55:39.000,5,11120648,-795,0,1767606938,15086.43133331999,117.9974309399986,50699.581587600005 2026-01-05,09:55:40.000,5,11120664,-795,0,1767606939,15086.51890535,117.9974309399986,50699.581587600005 2026-01-05,09:55:41.000,5,11120717,-795,0,1767606940,15086.525641659995,117.99038180999923,50699.6165232 2026-01-05,09:55:42.000,5,11120746,-795,0,1767606941,15086.53237796999,117.9621852900018,50699.56761336 2026-01-05,09:55:43.000,5,11120740,-795,0,1767606942,15086.49196010999,117.9621852900018,50699.57460048001 2026-01-05,09:55:44.000,5,11120720,-755,0,1767606943,15086.545850589995,117.91989050999837,50699.60254896001 2026-01-05,09:55:45.000,5,11120761,-795,0,1767606944,15086.505432729995,117.92693963999773,50699.58857472 2026-01-05,09:55:46.000,5,11120692,-795,0,1767606945,15086.53237796999,117.8634974700035,50699.581587600005 2026-01-05,09:55:47.000,5,11120625,-795,0,1767606946,15086.505432729995,117.88464486000157,50699.59556184 2026-01-05,09:55:48.000,5,11120716,-795,0,1767606947,15086.525641659995,117.85644834000414,50699.55363912001 2026-01-05,09:55:49.000,5,11120634,-795,0,1767606948,15086.51890535,117.82825181999942,50699.52569064001 2026-01-05,09:55:50.000,5,11120710,-795,0,1767606949,15086.505432729995,117.80005530000199,50699.532677760006 2026-01-05,09:55:51.000,5,11120692,-795,0,1767606950,15086.53911428,117.77890791000391,50699.55363912001 2026-01-05,09:55:52.000,5,11120686,-795,0,1767606951,15086.566059519995,117.80710443000135,50699.64447168001 2026-01-05,09:55:53.000,5,11120709,-795,0,1767606952,15086.57953214,117.73661313000048,50699.546652 2026-01-05,09:55:54.000,5,11120718,-795,0,1767606953,15086.61995,117.75776051999856,50699.532677760006 2026-01-05,09:55:55.000,5,11120693,-795,0,1767606954,15086.626686309995,117.77185878000455,50699.56062624 2026-01-05,09:55:56.000,5,11120657,-795,0,1767606955,15086.66036786,117.7154657400024,50699.55363912001 2026-01-05,09:55:57.000,5,11120681,-795,0,1767606956,15086.64015893,117.72251487000176,50699.581587600005 2026-01-05,09:55:58.000,5,11120741,-795,0,1767606957,15086.646895239996,117.66612182999961,50699.62351032001 2026-01-05,09:55:59.000,5,11120763,-795,0,1767606958,15086.606477379995,117.65907270000025,50699.63748456 2026-01-05,09:56:00.000,5,11120656,-795,0,1767606959,15086.626686309995,117.60972879000474,50699.59556184 2026-01-05,09:56:01.000,5,11120706,-795,0,1767606960,15086.61995,117.63792531000217,50699.630497440005 2026-01-05,09:56:02.000,5,11120657,-795,0,1767606961,15086.66036786,117.6026796599981,50699.546652 2026-01-05,09:56:03.000,5,11120730,-795,0,1767606962,15086.65363154999,117.6167779200041,50699.59556184 2026-01-05,09:56:04.000,5,11120676,-795,0,1767606963,15086.70078572,117.56038488000195,50699.62351032001 2026-01-05,09:56:05.000,5,11120689,-795,0,1767606964,15086.69404940999,117.58858139999938,50699.630497440005 2026-01-05,09:56:06.000,5,11120659,-795,0,1767606965,15086.67384047999,117.58858139999938,50699.630497440005 2026-01-05,09:56:07.000,5,11120683,-795,0,1767606966,15086.66036786,117.57448314000067,50699.630497440005 2026-01-05,09:56:08.000,5,11120719,-795,0,1767606967,15086.707522029996,117.5674340100013,50699.60254896001 2026-01-05,09:56:09.000,5,11120688,-795,0,1767606968,15086.754676199991,117.55333575000259,50699.56761336 2026-01-05,09:56:10.000,5,11120662,-795,0,1767606969,15086.714258339991,117.48989358000108,50699.700368640006 2026-01-05,09:56:11.000,5,11120669,-795,0,1767606970,15086.727730959996,117.53218836000451,50699.64447168001 2026-01-05,09:56:12.000,5,11120692,-795,0,1767606971,15086.754676199991,117.53218836000451,50699.60254896001 2026-01-05,09:56:13.000,5,11120765,-795,0,1767606972,15086.754676199991,117.49694271000044,50699.67242016001 2026-01-05,09:56:14.000,5,11120734,-795,0,1767606973,15086.795094059991,117.58858139999938,50699.66543304 2026-01-05,09:56:15.000,5,11120709,-795,0,1767606974,15086.788357749996,117.53923749000387,50699.67242016001 2026-01-05,09:56:16.000,5,11120688,-795,0,1767606975,15086.768148819996,117.48284445000172,50699.72133000001 2026-01-05,09:56:17.000,5,11120664,-795,0,1767606976,15086.788357749996,117.47579532000236,50699.64447168001 2026-01-05,09:56:18.000,5,11120795,-795,0,1767606977,15086.788357749996,117.44054966999829,50699.72133000001 2026-01-05,09:56:19.000,5,11120727,-795,0,1767606978,15086.727730959996,117.42645140999957,50699.70735576 2026-01-05,09:56:20.000,5,11120701,-795,0,1767606979,15086.774885129991,117.5039918399998,50699.749278480005 2026-01-05,09:56:21.000,5,11120710,-795,0,1767606980,15086.747939889996,117.46169706000364,50699.76325272 2026-01-05,09:56:22.000,5,11120689,-795,0,1767606981,15086.78162144,117.43350053999893,50699.81216256001 2026-01-05,09:56:23.000,5,11120709,-795,0,1767606982,15086.768148819996,117.42645140999957,50699.80517544 2026-01-05,09:56:24.000,5,11120719,-795,0,1767606983,15086.795094059991,117.41235315000085,50699.78421408 2026-01-05,09:56:25.000,5,11120712,-795,0,1767606984,15086.801830370001,117.42645140999957,50699.67242016001 2026-01-05,09:56:26.000,5,11120647,-795,0,1767606985,15086.774885129991,117.39825489000214,50699.71434288 2026-01-05,09:56:27.000,5,11120674,-795,0,1767606986,15086.788357749996,117.4053040200015,50699.70735576 2026-01-05,09:56:28.000,5,11120679,-795,0,1767606987,15086.842248230001,117.34186184999999,50699.72831712 2026-01-05,09:56:29.000,5,11120725,-795,0,1767606988,15086.848984539996,117.34186184999999,50699.70735576 2026-01-05,09:56:30.000,5,11120735,-755,0,1767606989,15086.835511919991,117.32071446000191,50699.76325272 2026-01-05,09:56:31.000,5,11120722,-795,0,1767606990,15086.848984539996,117.31366533000255,50699.74229136001 2026-01-05,09:56:32.000,5,11120718,-755,0,1767606991,15086.902875020001,117.34891097999935,50699.69338152001 2026-01-05,09:56:33.000,5,11120655,-795,0,1767606992,15086.896138709992,117.30661620000319,50699.7562656 2026-01-05,09:56:34.000,5,11120742,-795,0,1767606993,15086.848984539996,117.33481272000063,50699.7562656 2026-01-05,09:56:35.000,5,11120742,-795,0,1767606994,15086.835511919991,117.31366533000255,50699.749278480005 2026-01-05,09:56:36.000,5,11120723,-795,0,1767606995,15086.909611329997,117.25022316000104,50699.77722696 2026-01-05,09:56:37.000,5,11120668,-795,0,1767606996,15086.950029189997,117.27137054999912,50699.77023984001 2026-01-05,09:56:38.000,5,11120685,-795,0,1767606997,15086.909611329997,117.27841967999848,50699.77023984001 2026-01-05,09:56:39.000,5,11120699,-795,0,1767606998,15086.929820259997,117.25022316000104,50699.749278480005 2026-01-05,09:56:40.000,5,11120741,-795,0,1767606999,15086.882666090001,117.2572722900004,50699.78421408 2026-01-05,09:56:41.000,5,11120686,-795,0,1767607000,15086.923083950001,117.27841967999848,50699.798188320005 2026-01-05,09:56:42.000,5,11120698,-795,0,1767607001,15086.950029189997,117.23612490000232,50699.81914968001 2026-01-05,09:56:43.000,5,11120653,-795,0,1767607002,15086.909611329997,117.2220266400036,50699.84011104001 2026-01-05,09:56:44.000,5,11120685,-795,0,1767607003,15086.976974429992,117.22907577000296,50699.77023984001 2026-01-05,09:56:45.000,5,11120743,-795,0,1767607004,15086.950029189997,117.21497751000425,50699.77023984001 2026-01-05,09:56:46.000,5,11120804,-795,0,1767607005,15086.970238119997,117.21497751000425,50699.87504664 2026-01-05,09:56:47.000,5,11120754,-795,0,1767607006,15086.976974429992,117.20792838000489,50699.798188320005 2026-01-05,09:56:48.000,5,11120740,-795,0,1767607007,15086.956765499992,117.2220266400036,50699.86107240001 2026-01-05,09:56:49.000,5,11120737,-795,0,1767607008,15086.983710740002,117.25022316000104,50699.8261368 2026-01-05,09:56:50.000,5,11120728,-795,0,1767607009,15087.017392289992,117.25022316000104,50699.81914968001 2026-01-05,09:56:51.000,5,11120761,-795,0,1767607010,15086.936556569992,117.24317403000168,50699.868059520006 2026-01-05,09:56:52.000,5,11120741,-795,0,1767607011,15086.990447049997,117.20087924999825,50699.84011104001 2026-01-05,09:56:53.000,5,11120685,-795,0,1767607012,15087.003919670002,117.2220266400036,50699.84011104001 2026-01-05,09:56:54.000,5,11120731,-795,0,1767607013,15086.990447049997,117.27137054999912,50699.81914968001 2026-01-05,09:56:55.000,5,11120736,-795,0,1767607014,15087.003919670002,117.22907577000296,50699.81216256001 2026-01-05,09:56:56.000,5,11120686,-795,0,1767607015,15087.024128600002,117.22907577000296,50699.72831712 2026-01-05,09:56:57.000,5,11120702,-795,0,1767607016,15086.976974429992,117.20087924999825,50699.79120120001 2026-01-05,09:56:58.000,5,11120694,-795,0,1767607017,15086.983710740002,117.21497751000425,50699.73530424 2026-01-05,09:56:59.000,5,11120774,-795,0,1767607018,15087.030864909997,117.24317403000168,50699.72133000001 2026-01-05,09:57:00.000,5,11120728,-795,0,1767607019,15087.024128600002,117.22907577000296,50699.74229136001 2026-01-05,09:57:01.000,5,11120699,-795,0,1767607020,15087.057810149992,117.24317403000168,50699.7562656 2026-01-05,09:57:02.000,5,11120761,-795,0,1767607021,15087.037601219992,117.24317403000168,50699.7562656 2026-01-05,09:57:03.000,5,11120753,-795,0,1767607022,15087.064546460002,117.25022316000104,50699.81914968001 2026-01-05,09:57:04.000,5,11120726,-795,0,1767607023,15087.098228009992,117.2572722900004,50699.79120120001 2026-01-05,09:57:05.000,5,11120695,-795,0,1767607024,15087.111700629997,117.2220266400036,50699.798188320005 2026-01-05,09:57:06.000,5,11120735,-795,0,1767607025,15087.098228009992,117.22907577000296,50699.798188320005 2026-01-05,09:57:07.000,5,11120719,-795,0,1767607026,15087.071282769997,117.20087924999825,50699.7562656 2026-01-05,09:57:08.000,5,11120709,-795,0,1767607027,15087.091491699997,117.18678098999953,50699.80517544 2026-01-05,09:57:09.000,5,11120710,-795,0,1767607028,15087.071282769997,117.20792838000489,50699.76325272 2026-01-05,09:57:10.000,5,11120698,-795,0,1767607029,15087.051073839997,117.19383011999889,50699.80517544 2026-01-05,09:57:11.000,5,11120711,-795,0,1767607030,15087.078019079992,117.20087924999825,50699.81914968001 2026-01-05,09:57:12.000,5,11120661,-795,0,1767607031,15087.111700629997,117.1585844700021,50699.83312392 2026-01-05,09:57:13.000,5,11120694,-795,0,1767607032,15087.111700629997,117.14448621000338,50699.79120120001 2026-01-05,09:57:14.000,5,11120718,-795,0,1767607033,15087.084755390002,117.21497751000425,50699.83312392 2026-01-05,09:57:15.000,5,11120754,-795,0,1767607034,15087.071282769997,117.20087924999825,50699.85408528 2026-01-05,09:57:16.000,5,11120673,-795,0,1767607035,15087.098228009992,117.16563360000146,50699.85408528 2026-01-05,09:57:17.000,5,11120706,-795,0,1767607036,15087.071282769997,117.18678098999953,50699.868059520006 2026-01-05,09:57:18.000,5,11120729,-795,0,1767607037,15087.078019079992,117.17268273000082,50699.79120120001 2026-01-05,09:57:19.000,5,11120735,-795,0,1767607038,15087.078019079992,117.13743708000402,50699.84011104001 2026-01-05,09:57:20.000,5,11120766,-795,0,1767607039,15087.104964320002,117.10924055999931,50699.868059520006 2026-01-05,09:57:21.000,5,11120704,-795,0,1767607040,15087.084755390002,117.11628968999867,50699.79120120001 2026-01-05,09:57:22.000,5,11120723,-795,0,1767607041,15087.044337530002,117.1585844700021,50699.85408528 2026-01-05,09:57:23.000,5,11120696,-795,0,1767607042,15087.071282769997,117.10924055999931,50699.896008 2026-01-05,09:57:24.000,5,11120660,-795,0,1767607043,15087.064546460002,117.10219142999995,50699.8261368 2026-01-05,09:57:25.000,5,11120726,-795,0,1767607044,15087.078019079992,117.08809317000123,50699.77023984001 2026-01-05,09:57:26.000,5,11120681,-795,0,1767607045,15087.071282769997,117.10924055999931,50699.69338152001 2026-01-05,09:57:27.000,5,11120695,-795,0,1767607046,15087.071282769997,117.10924055999931,50699.77722696 2026-01-05,09:57:28.000,5,11120747,-795,0,1767607047,15087.030864909997,117.08809317000123,50699.798188320005 2026-01-05,09:57:29.000,5,11120688,-795,0,1767607048,15087.024128600002,117.09514230000059,50699.77023984001 2026-01-05,09:57:30.000,5,11120654,-795,0,1767607049,15087.024128600002,117.11628968999867,50699.7562656 2026-01-05,09:57:31.000,5,11120754,-795,0,1767607050,15087.037601219992,117.07399491000251,50699.798188320005 2026-01-05,09:57:32.000,5,11120737,-795,0,1767607051,15087.084755390002,117.09514230000059,50699.77023984001 2026-01-05,09:57:33.000,5,11120713,-795,0,1767607052,15087.111700629997,117.08104404000187,50699.87504664 2026-01-05,09:57:34.000,5,11120695,-795,0,1767607053,15087.111700629997,117.03170012999908,50699.81914968001 2026-01-05,09:57:35.000,5,11120735,-795,0,1767607054,15087.071282769997,117.03170012999908,50699.88203376 2026-01-05,09:57:36.000,5,11120688,-795,0,1767607055,15087.098228009992,117.14448621000338,50699.8261368 2026-01-05,09:57:37.000,5,11120698,-795,0,1767607056,15087.064546460002,117.08809317000123,50699.798188320005 2026-01-05,09:57:38.000,5,11120706,-795,0,1767607057,15087.064546460002,117.07399491000251,50699.79120120001 2026-01-05,09:57:39.000,5,11120743,-795,0,1767607058,15087.091491699997,117.08104404000187,50699.8261368 2026-01-05,09:57:40.000,5,11120655,-795,0,1767607059,15087.145382180002,117.02465099999972,50699.8261368 2026-01-05,09:57:41.000,5,11120750,-795,0,1767607060,15087.104964320002,117.0457983899978,50699.72831712 2026-01-05,09:57:42.000,5,11120754,-795,0,1767607061,15087.091491699997,117.07399491000251,50699.78421408 2026-01-05,09:57:43.000,5,11120657,-795,0,1767607062,15087.158854799993,117.07399491000251,50699.798188320005 2026-01-05,09:57:44.000,5,11120665,-795,0,1767607063,15087.118436939993,117.05284752000443,50699.87504664 2026-01-05,09:57:45.000,5,11120721,-795,0,1767607064,15087.111700629997,117.06694578000315,50699.8261368 2026-01-05,09:57:46.000,5,11120690,-795,0,1767607065,15087.098228009992,117.03874925999844,50699.8261368 2026-01-05,09:57:47.000,5,11120704,-795,0,1767607066,15087.158854799993,117.06694578000315,50699.8261368 2026-01-05,09:57:48.000,5,11120725,-795,0,1767607067,15087.152118489998,117.06694578000315,50699.749278480005 2026-01-05,09:57:49.000,5,11120720,-795,0,1767607068,15087.165591110002,117.05284752000443,50699.69338152001 2026-01-05,09:57:50.000,5,11120714,-795,0,1767607069,15087.118436939993,117.05284752000443,50699.77722696 2026-01-05,09:57:51.000,5,11120754,-795,0,1767607070,15087.158854799993,117.01760187000036,50699.80517544 2026-01-05,09:57:52.000,5,11120745,-795,0,1767607071,15087.131909559997,117.02465099999972,50699.73530424 2026-01-05,09:57:53.000,5,11120749,-795,0,1767607072,15087.138645869993,117.10219142999995,50699.749278480005 2026-01-05,09:57:54.000,5,11120672,-795,0,1767607073,15087.091491699997,117.0598966500038,50699.72831712 2026-01-05,09:57:55.000,5,11120636,-795,0,1767607074,15087.145382180002,117.11628968999867,50699.79120120001 2026-01-05,09:57:56.000,5,11120745,-795,0,1767607075,15087.125173250002,117.10924055999931,50699.70735576 2026-01-05,09:57:57.000,5,11120720,-795,0,1767607076,15087.131909559997,117.06694578000315,50699.74229136001 2026-01-05,09:57:58.000,5,11120757,-795,0,1767607077,15087.098228009992,117.11628968999867,50699.73530424 2026-01-05,09:57:59.000,5,11120675,-795,0,1767607078,15087.071282769997,117.10219142999995,50699.8261368 2026-01-05,09:58:00.000,5,11120627,-795,0,1767607079,15087.098228009992,117.08104404000187,50699.78421408 2026-01-05,09:58:01.000,5,11120702,-795,0,1767607080,15087.078019079992,117.10924055999931,50699.78421408 2026-01-05,09:58:02.000,5,11120708,-795,0,1767607081,15087.098228009992,117.12333881999803,50699.847098160004 2026-01-05,09:58:03.000,5,11120722,-795,0,1767607082,15087.071282769997,117.15153534000274,50699.86107240001 2026-01-05,09:58:04.000,5,11120768,-795,0,1767607083,15087.098228009992,117.14448621000338,50699.85408528 2026-01-05,09:58:05.000,5,11120781,-795,0,1767607084,15087.145382180002,117.18678098999953,50699.88203376 2026-01-05,09:58:06.000,5,11120729,-795,0,1767607085,15087.131909559997,117.17973186000017,50699.85408528 2026-01-05,09:58:07.000,5,11120711,-795,0,1767607086,15087.118436939993,117.1585844700021,50699.916969360005 2026-01-05,09:58:08.000,5,11120725,-755,0,1767607087,15087.152118489998,117.17973186000017,50699.92395648 2026-01-05,09:58:09.000,5,11120759,-795,0,1767607088,15087.152118489998,117.18678098999953,50699.9309436 2026-01-05,09:58:10.000,5,11120711,-795,0,1767607089,15087.131909559997,117.22907577000296,50699.94491784 2026-01-05,09:58:11.000,5,11120717,-795,0,1767607090,15087.152118489998,117.19383011999889,50699.95190496 2026-01-05,09:58:12.000,5,11120746,-795,0,1767607091,15087.172327419998,117.17268273000082,50700.0008148 2026-01-05,09:58:13.000,5,11120689,-795,0,1767607092,15087.192536349998,117.2220266400036,50700.035750400006 2026-01-05,09:58:14.000,5,11120681,-795,0,1767607093,15087.125173250002,117.25022316000104,50699.965879200005 2026-01-05,09:58:15.000,5,11120717,-795,0,1767607094,15087.179063729993,117.23612490000232,50699.90998224001 2026-01-05,09:58:16.000,5,11120661,-795,0,1767607095,15087.185800040003,117.17973186000017,50699.97286632 2026-01-05,09:58:17.000,5,11120718,-795,0,1767607096,15087.219481589993,117.20792838000489,50700.04972464 2026-01-05,09:58:18.000,5,11120729,-795,0,1767607097,15087.226217899988,117.17973186000017,50699.94491784 2026-01-05,09:58:19.000,5,11120692,-795,0,1767607098,15087.253163139998,117.25022316000104,50699.916969360005 2026-01-05,09:58:20.000,5,11120665,-795,0,1767607099,15087.226217899988,117.22907577000296,50699.95889208001 2026-01-05,09:58:21.000,5,11120660,-795,0,1767607100,15087.239690519993,117.1585844700021,50699.92395648 2026-01-05,09:58:22.000,5,11120743,-795,0,1767607101,15087.239690519993,117.2220266400036,50699.90998224001 2026-01-05,09:58:23.000,5,11120710,-795,0,1767607102,15087.280108379993,117.16563360000146,50699.85408528 2026-01-05,09:58:24.000,5,11120798,-795,0,1767607103,15087.280108379993,117.1585844700021,50699.86107240001 2026-01-05,09:58:25.000,5,11120736,-795,0,1767607104,15087.280108379993,117.07399491000251,50699.749278480005 2026-01-05,09:58:26.000,5,11120679,-795,0,1767607105,15087.293580999998,117.08104404000187,50699.84011104001 2026-01-05,09:58:27.000,5,11120734,-795,0,1767607106,15087.313789929998,117.06694578000315,50699.85408528 2026-01-05,09:58:28.000,5,11120749,-795,0,1767607107,15087.367680409989,117.0598966500038,50699.8261368 2026-01-05,09:58:29.000,5,11120731,-795,0,1767607108,15087.374416719998,117.05284752000443,50699.83312392 2026-01-05,09:58:30.000,5,11120718,-795,0,1767607109,15087.401361959994,116.95415969999885,50699.86107240001 2026-01-05,09:58:31.000,5,11120700,-795,0,1767607110,15087.360944099994,116.99645448000228,50699.868059520006 2026-01-05,09:58:32.000,5,11120725,-795,0,1767607111,15087.408098269989,116.98235622000357,50699.847098160004 2026-01-05,09:58:33.000,5,11120731,-795,0,1767607112,15087.435043509999,116.9471105699995,50699.85408528 2026-01-05,09:58:34.000,5,11120689,-795,0,1767607113,15087.455252439999,116.93301231000078,50699.896008 2026-01-05,09:58:35.000,5,11120693,-795,0,1767607114,15087.468725059989,116.89071753000462,50699.83312392 2026-01-05,09:58:36.000,5,11120657,-795,0,1767607115,15087.495670299999,116.89071753000462,50699.87504664 2026-01-05,09:58:37.000,5,11120773,-795,0,1767607116,15087.50914291999,116.84137362000183,50699.80517544 2026-01-05,09:58:38.000,5,11120712,-795,0,1767607117,15087.468725059989,116.80612796999776,50699.87504664 2026-01-05,09:58:39.000,5,11120711,-795,0,1767607118,15087.475461369999,116.8131771000044,50699.81216256001 2026-01-05,09:58:40.000,5,11120643,-795,0,1767607119,15087.515879229999,116.74268580000353,50699.8261368 2026-01-05,09:58:41.000,5,11120698,-795,0,1767607120,15087.56976970999,116.74973493000289,50699.81914968001 2026-01-05,09:58:42.000,5,11120740,-795,0,1767607121,15087.55629709,116.69334189000074,50699.80517544 2026-01-05,09:58:43.000,5,11120685,-795,0,1767607122,15087.56976970999,116.74268580000353,50699.84011104001 2026-01-05,09:58:44.000,5,11120720,-795,0,1767607123,15087.563033399994,116.70744014999946,50699.81914968001 2026-01-05,09:58:45.000,5,11120731,-795,0,1767607124,15087.603451259994,116.60875233000115,50699.847098160004 2026-01-05,09:58:46.000,5,11120717,-795,0,1767607125,15087.603451259994,116.61580146000051,50699.847098160004 2026-01-05,09:58:47.000,5,11120680,-795,0,1767607126,15087.643869119995,116.552359289999,50699.77023984001 2026-01-05,09:58:48.000,5,11120707,-795,0,1767607127,15087.623660189995,116.46072060000006,50699.76325272 2026-01-05,09:58:49.000,5,11120716,-795,0,1767607128,15087.63039649999,116.47481885999878,50699.77023984001 2026-01-05,09:58:50.000,5,11120742,-795,0,1767607129,15087.67081435999,116.46072060000006,50699.72831712 2026-01-05,09:58:51.000,5,11120732,-795,0,1767607130,15087.643869119995,116.44662234000134,50699.71434288 2026-01-05,09:58:52.000,5,11120741,-795,0,1767607131,15087.704495909995,116.34088539000368,50699.749278480005 2026-01-05,09:58:53.000,5,11120744,-795,0,1767607132,15087.724704839995,116.29154148000089,50699.81914968001 2026-01-05,09:58:54.000,5,11120713,-795,0,1767607133,15087.684286979995,116.31268886999896,50699.74229136001 2026-01-05,09:58:55.000,5,11120718,-795,0,1767607134,15087.704495909995,116.27744322000217,50699.74229136001 2026-01-05,09:58:56.000,5,11120775,-755,0,1767607135,15087.73144114999,116.27744322000217,50699.84011104001 2026-01-05,09:58:57.000,5,11120735,-795,0,1767607136,15087.71123221999,116.24924670000473,50699.80517544 2026-01-05,09:58:58.000,5,11120729,-795,0,1767607137,15087.6977596,116.23514843999874,50699.72133000001 2026-01-05,09:58:59.000,5,11120760,-795,0,1767607138,15087.744913769995,116.2069519200013,50699.78421408 2026-01-05,09:59:00.000,5,11120666,-795,0,1767607139,15087.77185900999,116.13646062000043,50699.67242016001 2026-01-05,09:59:01.000,5,11120689,-795,0,1767607140,15087.765122699995,116.15760800999851,50699.81914968001 2026-01-05,09:59:02.000,5,11120700,-795,0,1767607141,15087.73817746,116.06596931999957,50699.77722696 2026-01-05,09:59:03.000,5,11120786,-795,0,1767607142,15087.765122699995,116.07301844999893,50699.798188320005 2026-01-05,09:59:04.000,5,11120804,-795,0,1767607143,15087.79880425,116.08006757999829,50699.81216256001 2026-01-05,09:59:05.000,5,11120715,-795,0,1767607144,15087.75165007999,116.05187106000085,50699.7562656 2026-01-05,09:59:06.000,5,11120755,-795,0,1767607145,15087.75838639,116.02367454000341,50699.77722696 2026-01-05,09:59:07.000,5,11120714,-795,0,1767607146,15087.785331629995,115.9954780199987,50699.798188320005 2026-01-05,09:59:08.000,5,11120758,-795,0,1767607147,15087.77185900999,115.96728150000126,50699.79120120001 2026-01-05,09:59:09.000,5,11120711,-795,0,1767607148,15087.77859532,115.98842888999934,50699.77722696 2026-01-05,09:59:10.000,5,11120702,-795,0,1767607149,15087.85269472999,115.93203585000447,50699.83312392 2026-01-05,09:59:11.000,5,11120654,-795,0,1767607150,15087.765122699995,115.93203585000447,50699.76325272 2026-01-05,09:59:12.000,5,11120669,-795,0,1767607151,15087.825749489995,115.94613411000319,50699.749278480005 2026-01-05,09:59:13.000,5,11120767,-795,0,1767607152,15087.79880425,115.8967902000004,50699.76325272 2026-01-05,09:59:14.000,5,11120745,-795,0,1767607153,15087.845958419995,115.87564281000232,50699.76325272 2026-01-05,09:59:15.000,5,11120670,-795,0,1767607154,15087.85269472999,115.88269194000168,50699.74229136001 2026-01-05,09:59:16.000,5,11120714,-795,0,1767607155,15087.906585209996,115.85449542000424,50699.79120120001 2026-01-05,09:59:17.000,5,11120758,-795,0,1767607156,15087.85943104,115.83334802999889,50699.847098160004 2026-01-05,09:59:18.000,5,11120717,-795,0,1767607157,15087.866167349996,115.80515151000145,50699.7562656 2026-01-05,09:59:19.000,5,11120751,-795,0,1767607158,15087.85943104,115.7487584699993,50699.77023984001 2026-01-05,09:59:20.000,5,11120768,-795,0,1767607159,15087.83248579999,115.7487584699993,50699.8261368 2026-01-05,09:59:21.000,5,11120731,-795,0,1767607160,15087.89311258999,115.69236543000443,50699.84011104001 2026-01-05,09:59:22.000,5,11120704,-795,0,1767607161,15087.87963997,115.7135128200025,50699.86107240001 2026-01-05,09:59:23.000,5,11120740,-795,0,1767607162,15087.92005783,115.72761108000122,50699.88203376 2026-01-05,09:59:24.000,5,11120710,-795,0,1767607163,15087.926794139996,115.73466021000058,50699.8261368 2026-01-05,09:59:25.000,5,11120705,-795,0,1767607164,15087.92005783,115.650070650001,50699.81216256001 2026-01-05,09:59:26.000,5,11120778,-795,0,1767607165,15087.94026676,115.66416890999972,50699.87504664 2026-01-05,09:59:27.000,5,11120765,-795,0,1767607166,15087.973948309991,115.62187413000356,50699.88203376 2026-01-05,09:59:28.000,5,11120743,-795,0,1767607167,15087.96047569,115.60072673999821,50699.9309436 2026-01-05,09:59:29.000,5,11120697,-795,0,1767607168,15088.061520340001,115.60072673999821,50700.035750400006 2026-01-05,09:59:30.000,5,11120747,-795,0,1767607169,15088.048047719996,115.53728457000398,50699.965879200005 2026-01-05,09:59:31.000,5,11120743,-795,0,1767607170,15088.021102480001,115.54433370000334,50699.965879200005 2026-01-05,09:59:32.000,5,11120704,-795,0,1767607171,15088.048047719996,115.5513828300027,50699.97286632 2026-01-05,09:59:33.000,5,11120749,-795,0,1767607172,15088.061520340001,115.51613717999862,50699.90299512 2026-01-05,09:59:34.000,5,11120692,-795,0,1767607173,15088.027838789996,115.46679327000311,50699.965879200005 2026-01-05,09:59:35.000,5,11120729,-795,0,1767607174,15088.034575099991,115.43154761999904,50699.88203376 2026-01-05,09:59:36.000,5,11120815,-795,0,1767607175,15088.041311410001,115.45974414000375,50699.90299512 2026-01-05,09:59:37.000,5,11120681,-795,0,1767607176,15088.068256649996,115.39630197000224,50699.916969360005 2026-01-05,09:59:38.000,5,11120722,-795,0,1767607177,15088.095201889992,115.41040023000096,50699.88203376 2026-01-05,09:59:39.000,5,11120707,-795,0,1767607178,15088.068256649996,115.3681054500048,50699.87504664 2026-01-05,09:59:40.000,5,11120731,-795,0,1767607179,15088.074992959992,115.31171241000266,50699.81216256001 2026-01-05,09:59:41.000,5,11120702,-795,0,1767607180,15088.095201889992,115.29056502000458,50699.86107240001 2026-01-05,09:59:42.000,5,11120724,-795,0,1767607181,15088.048047719996,115.24827024000115,50699.90998224001 2026-01-05,09:59:43.000,5,11120641,-795,0,1767607182,15088.068256649996,115.2553193700005,50699.79120120001 2026-01-05,09:59:44.000,5,11120691,-795,0,1767607183,15088.115410819992,115.19892632999836,50699.84011104001 2026-01-05,09:59:45.000,5,11120787,-795,0,1767607184,15088.054784029991,115.16368068000156,50699.88902088001 2026-01-05,09:59:46.000,5,11120701,-795,0,1767607185,15088.068256649996,115.12138589999813,50699.896008 2026-01-05,09:59:47.000,5,11120689,-795,0,1767607186,15088.074992959992,115.05089460000454,50699.90998224001 2026-01-05,09:59:48.000,5,11120720,-795,0,1767607187,15088.095201889992,115.0438454699979,50699.84011104001 2026-01-05,09:59:49.000,5,11120688,-795,0,1767607188,15088.122147130001,115.00859982000111,50699.868059520006 2026-01-05,09:59:50.000,5,11120725,-795,0,1767607189,15088.108674509996,114.93105939000088,50699.83312392 2026-01-05,09:59:51.000,5,11120715,-795,0,1767607190,15088.115410819992,114.9451576499996,50699.8261368 2026-01-05,09:59:52.000,5,11120687,-795,0,1767607191,15088.095201889992,114.9099120000028,50699.81914968001 2026-01-05,09:59:53.000,5,11120683,-795,0,1767607192,15088.095201889992,114.8464698300013,50699.78421408 2026-01-05,09:59:54.000,5,11120717,-795,0,1767607193,15088.088465579996,114.82532244000322,50699.798188320005 2026-01-05,09:59:55.000,5,11120789,-795,0,1767607194,15088.108674509996,114.71958548999828,50699.868059520006 2026-01-05,09:59:56.000,5,11120707,-795,0,1767607195,15088.108674509996,114.73368375000427,50699.847098160004 2026-01-05,09:59:57.000,5,11120756,-795,0,1767607196,15088.115410819992,114.68433984000148,50699.81914968001 2026-01-05,09:59:58.000,5,11120729,-795,0,1767607197,15088.135619749992,114.62794679999934,50699.81914968001 2026-01-05,09:59:59.000,5,11120746,-795,0,1767607198,15088.128883439997,114.65614332000405,50699.80517544 2026-01-05,10:00:00.000,5,11120652,-795,0,1767607199,15088.149092369997,114.54335723999975,50699.76325272 2026-01-05,10:00:01.000,5,11120727,-795,0,1767607200,15088.108674509996,114.5010624600036,50699.80517544 2026-01-05,10:00:02.000,5,11120684,-795,0,1767607201,15088.115410819992,114.47286593999888,50699.84011104001 2026-01-05,10:00:03.000,5,11120686,-795,0,1767607202,15088.149092369997,114.40942377000465,50699.8261368 2026-01-05,10:00:04.000,5,11120726,-795,0,1767607203,15088.074992959992,114.38122724999994,50699.868059520006 2026-01-05,10:00:05.000,5,11120744,-795,0,1767607204,15088.088465579996,114.27549030000228,50699.847098160004 2026-01-05,10:00:06.000,5,11120721,-795,0,1767607205,15088.068256649996,114.2543429100042,50699.81216256001 2026-01-05,10:00:07.000,5,11120775,-795,0,1767607206,15088.068256649996,114.289588560001,50699.847098160004 2026-01-05,10:00:08.000,5,11120734,-795,0,1767607207,15088.122147130001,114.16975335000461,50699.847098160004 2026-01-05,10:00:09.000,5,11120690,-795,0,1767607208,15088.095201889992,114.14860595999926,50699.8261368 2026-01-05,10:00:10.000,5,11120742,-795,0,1767607209,15088.101938200001,114.16270421999798,50699.76325272 2026-01-05,10:00:11.000,5,11120761,-795,0,1767607210,15088.081729270001,114.12040944000182,50699.78421408 2026-01-05,10:00:12.000,5,11120747,-795,0,1767607211,15088.074992959992,114.06401639999967,50699.81914968001 2026-01-05,10:00:13.000,5,11120719,-795,0,1767607212,15088.122147130001,114.0428690100016,50699.79120120001 2026-01-05,10:00:14.000,5,11120742,-795,0,1767607213,15088.108674509996,114.02172162000352,50699.81914968001 2026-01-05,10:00:15.000,5,11120734,-795,0,1767607214,15088.115410819992,113.96532858000137,50699.80517544 2026-01-05,10:00:16.000,5,11120756,-795,0,1767607215,15088.108674509996,113.94418119000329,50699.798188320005 2026-01-05,10:00:17.000,5,11120720,-795,0,1767607216,15088.101938200001,113.85254250000435,50699.80517544 2026-01-05,10:00:18.000,5,11120788,-795,0,1767607217,15088.128883439997,113.81729685000028,50699.847098160004 2026-01-05,10:00:19.000,5,11120699,-795,0,1767607218,15088.128883439997,113.78205120000348,50699.84011104001 2026-01-05,10:00:20.000,5,11120695,-635,0,1767607219,15088.088465579996,113.7961494600022,50699.847098160004 2026-01-05,10:00:21.000,5,11120714,-795,0,1767607220,15088.054784029991,113.76090380999813,50699.81914968001 2026-01-05,10:00:22.000,5,11120733,-795,0,1767607221,15088.041311410001,113.75385467999877,50699.7562656 2026-01-05,10:00:23.000,5,11120738,-795,0,1767607222,15088.095201889992,113.67631424999854,50699.79120120001 2026-01-05,10:00:24.000,5,11120778,-795,0,1767607223,15088.041311410001,113.59877381999831,50699.83312392 2026-01-05,10:00:25.000,5,11120717,-795,0,1767607224,15088.061520340001,113.61287208000431,50699.749278480005 2026-01-05,10:00:26.000,5,11120793,-795,0,1767607225,15088.054784029991,113.5494299100028,50699.73530424 2026-01-05,10:00:27.000,5,11120717,-795,0,1767607226,15088.088465579996,113.52828252000472,50699.69338152001 2026-01-05,10:00:28.000,5,11120768,-795,0,1767607227,15088.128883439997,113.47893861000193,50699.73530424 2026-01-05,10:00:29.000,5,11120702,-795,0,1767607228,15088.115410819992,113.4507420900045,50699.79120120001 2026-01-05,10:00:30.000,5,11120786,-795,0,1767607229,15088.061520340001,113.46484035000321,50699.76325272 2026-01-05,10:00:31.000,5,11120733,-795,0,1767607230,15088.088465579996,113.42254556999978,50699.73530424 2026-01-05,10:00:32.000,5,11120753,-795,0,1767607231,15088.074992959992,113.41549644000042,50699.72133000001 2026-01-05,10:00:33.000,5,11120732,-795,0,1767607232,15088.095201889992,113.39434905000235,50699.74229136001 2026-01-05,10:00:34.000,5,11120683,-795,0,1767607233,15088.095201889992,113.33090688000084,50699.72831712 2026-01-05,10:00:35.000,5,11120756,-795,0,1767607234,15088.095201889992,113.30975949000276,50699.78421408 2026-01-05,10:00:36.000,5,11120716,-675,0,1767607235,15088.122147130001,113.32385775000148,50699.7562656 2026-01-05,10:00:37.000,5,11120750,-795,0,1767607236,15088.135619749992,113.2392681900019,50699.749278480005 2026-01-05,10:00:38.000,5,11120732,-795,0,1767607237,15088.122147130001,113.21812080000382,50699.71434288 2026-01-05,10:00:39.000,5,11120747,-795,0,1767607238,15088.128883439997,113.17582602000039,50699.81914968001 2026-01-05,10:00:40.000,5,11120716,-795,0,1767607239,15088.162564990002,113.13353124000423,50699.81914968001 2026-01-05,10:00:41.000,5,11120691,-795,0,1767607240,15088.182773920002,113.10533471999952,50699.896008 2026-01-05,10:00:42.000,5,11120716,-795,0,1767607241,15088.169301299997,113.04189254999801,50699.81216256001 2026-01-05,10:00:43.000,5,11120808,-795,0,1767607242,15088.216455469992,113.00664690000121,50699.77023984001 2026-01-05,10:00:44.000,5,11120743,-795,0,1767607243,15088.216455469992,112.88681169000483,50699.77722696 2026-01-05,10:00:45.000,5,11120747,-795,0,1767607244,15088.256873329992,112.90795908000291,50699.7562656 2026-01-05,10:00:46.000,5,11120761,-795,0,1767607245,15088.256873329992,112.83041865000268,50699.72133000001 2026-01-05,10:00:47.000,5,11120742,-795,0,1767607246,15088.196246539992,112.8092712600046,50699.70735576 2026-01-05,10:00:48.000,5,11120729,-795,0,1767607247,15088.229928089997,112.78812386999925,50699.798188320005 2026-01-05,10:00:49.000,5,11120805,-795,0,1767607248,15088.223191780002,112.72468169999775,50699.700368640006 2026-01-05,10:00:50.000,5,11120740,-795,0,1767607249,15088.209719159997,112.67533779000223,50699.847098160004 2026-01-05,10:00:51.000,5,11120739,-795,0,1767607250,15088.229928089997,112.65419040000415,50699.7562656 2026-01-05,10:00:52.000,5,11120706,-795,0,1767607251,15088.290554879997,112.64009213999816,50699.74229136001 2026-01-05,10:00:53.000,5,11120748,-795,0,1767607252,15088.317500119992,112.597797360002,50699.76325272 2026-01-05,10:00:54.000,5,11120844,-795,0,1767607253,15088.263609640002,112.59074823000265,50699.72831712 2026-01-05,10:00:55.000,5,11120748,-795,0,1767607254,15088.277082259992,112.5343551900005,50699.73530424 2026-01-05,10:00:56.000,5,11120723,-795,0,1767607255,15088.229928089997,112.41451998000412,50699.798188320005 2026-01-05,10:00:57.000,5,11120683,-795,0,1767607256,15088.243400710002,112.41451998000412,50699.80517544 2026-01-05,10:00:58.000,5,11120757,-795,0,1767607257,15088.290554879997,112.40042171999812,50699.81914968001 2026-01-05,10:00:59.000,5,11120805,-795,0,1767607258,15088.304027500002,112.3228812899979,50699.83312392 2026-01-05,10:01:00.000,5,11120795,-795,0,1767607259,15088.304027500002,112.25943912000366,50699.83312392 2026-01-05,10:01:01.000,5,11120768,-795,0,1767607260,15088.344445360002,112.21714434000023,50699.79120120001 2026-01-05,10:01:02.000,5,11120786,-795,0,1767607261,15088.283818570002,112.23829172999831,50699.71434288 2026-01-05,10:01:03.000,5,11120734,-795,0,1767607262,15088.270345949997,112.17484956000408,50699.70735576 2026-01-05,10:01:04.000,5,11120734,-795,0,1767607263,15088.317500119992,112.14665303999936,50699.76325272 2026-01-05,10:01:05.000,5,11120720,-795,0,1767607264,15088.304027500002,112.13255478000065,50699.76325272 2026-01-05,10:01:06.000,5,11120736,-795,0,1767607265,15088.317500119992,112.08321086999786,50699.71434288 2026-01-05,10:01:07.000,5,11120707,-795,0,1767607266,15088.310763809997,112.0761617399985,50699.73530424 2026-01-05,10:01:08.000,5,11120748,-795,0,1767607267,15088.317500119992,112.03386696000234,50699.77023984001 2026-01-05,10:01:09.000,5,11120766,-795,0,1767607268,15088.310763809997,112.01976870000362,50699.77023984001 2026-01-05,10:01:10.000,5,11120742,-795,0,1767607269,15088.297291189992,111.96337566000147,50699.72831712 2026-01-05,10:01:11.000,5,11120711,-795,0,1767607270,15088.324236430002,111.90698261999933,50699.71434288 2026-01-05,10:01:12.000,5,11120723,-795,0,1767607271,15088.337709049993,111.87878610000189,50699.679407280004 2026-01-05,10:01:13.000,5,11120783,-795,0,1767607272,15088.344445360002,111.92108087999804,50699.679407280004 2026-01-05,10:01:14.000,5,11120711,-795,0,1767607273,15088.317500119992,111.86468784000317,50699.62351032001 2026-01-05,10:01:15.000,5,11120730,-795,0,1767607274,15088.344445360002,111.83649131999846,50699.679407280004 2026-01-05,10:01:16.000,5,11120824,-795,0,1767607275,15088.330972739997,111.8294421899991,50699.71434288 2026-01-05,10:01:17.000,5,11120770,-795,0,1767607276,15088.304027500002,111.7941965400023,50699.65844592 2026-01-05,10:01:18.000,5,11120791,-795,0,1767607277,15088.290554879997,111.75895088999823,50699.72831712 2026-01-05,10:01:19.000,5,11120764,-795,0,1767607278,15088.256873329992,111.78714741000294,50699.64447168001 2026-01-05,10:01:20.000,5,11120823,-795,0,1767607279,15088.229928089997,111.75190175999887,50699.63748456 2026-01-05,10:01:21.000,5,11120678,-795,0,1767607280,15088.283818570002,111.7307543700008,50699.71434288 2026-01-05,10:01:22.000,5,11120768,-795,0,1767607281,15088.277082259992,111.71665611000208,50699.700368640006 2026-01-05,10:01:23.000,5,11120720,-795,0,1767607282,15088.263609640002,111.66026306999993,50699.71434288 2026-01-05,10:01:24.000,5,11120692,-795,0,1767607283,15088.304027500002,111.66026306999993,50699.77722696 2026-01-05,10:01:25.000,5,11120757,-795,0,1767607284,15088.223191780002,111.59682089999842,50699.72831712 2026-01-05,10:01:26.000,5,11120703,-795,0,1767607285,15088.229928089997,111.60387002999778,50699.74229136001 2026-01-05,10:01:27.000,5,11120721,-795,0,1767607286,15088.256873329992,111.62501742000313,50699.72133000001 2026-01-05,10:01:28.000,5,11120744,-795,0,1767607287,15088.256873329992,111.63206655000249,50699.88902088001 2026-01-05,10:01:29.000,5,11120771,-795,0,1767607288,15088.270345949997,111.59682089999842,50699.79120120001 2026-01-05,10:01:30.000,5,11120747,-795,0,1767607289,15088.256873329992,111.5827226399997,50699.81914968001 2026-01-05,10:01:31.000,5,11120763,-795,0,1767607290,15088.250137019997,111.55452612000227,50699.81216256001 2026-01-05,10:01:32.000,5,11120757,-795,0,1767607291,15088.256873329992,111.56157525000162,50699.81216256001 2026-01-05,10:01:33.000,5,11120752,-795,0,1767607292,15088.196246539992,111.56157525000162,50699.679407280004 2026-01-05,10:01:34.000,5,11120719,-795,0,1767607293,15088.162564990002,111.55452612000227,50699.700368640006 2026-01-05,10:01:35.000,5,11120747,-795,0,1767607294,15088.176037609992,111.58977176999906,50699.76325272 2026-01-05,10:01:36.000,5,11120687,-795,0,1767607295,15088.149092369997,111.53337873000419,50699.74229136001 2026-01-05,10:01:37.000,5,11120786,-795,0,1767607296,15088.142356060001,111.5192804699982,50699.77722696 2026-01-05,10:01:38.000,5,11120728,-795,0,1767607297,15088.142356060001,111.49813308000012,50699.79120120001 2026-01-05,10:01:39.000,5,11120746,-795,0,1767607298,15088.135619749992,111.49108395000076,50699.73530424 2026-01-05,10:01:40.000,5,11120698,-795,0,1767607299,15088.068256649996,111.53337873000419,50699.798188320005 2026-01-05,10:01:41.000,5,11120678,-795,0,1767607300,15088.061520340001,111.49108395000076,50699.76325272 2026-01-05,10:01:42.000,5,11120721,-795,0,1767607301,15088.041311410001,111.47698569000204,50699.7562656 2026-01-05,10:01:43.000,5,11120740,-795,0,1767607302,15088.000893550001,111.45583830000396,50699.77023984001 2026-01-05,10:01:44.000,5,11120702,-795,0,1767607303,15088.081729270001,111.4840348200014,50699.72831712 2026-01-05,10:01:45.000,5,11120729,-795,0,1767607304,15088.000893550001,111.5192804699982,50699.73530424 2026-01-05,10:01:46.000,5,11120725,-795,0,1767607305,15088.007629859996,111.51223133999883,50699.69338152001 2026-01-05,10:01:47.000,5,11120675,-795,0,1767607306,15087.98068462,111.42764177999925,50699.7562656 2026-01-05,10:01:48.000,5,11120709,-795,0,1767607307,15087.953739379991,111.42764177999925,50699.8261368 2026-01-05,10:01:49.000,5,11120752,-795,0,1767607308,15087.92005783,111.46993656000268,50699.6863944 2026-01-05,10:01:50.000,5,11120702,-795,0,1767607309,15087.953739379991,111.44174003999797,50699.70735576 2026-01-05,10:01:51.000,5,11120721,-795,0,1767607310,15088.000893550001,111.46288743000332,50699.7562656 2026-01-05,10:01:52.000,5,11120692,-795,0,1767607311,15087.933530449991,111.37829787000373,50699.70735576 2026-01-05,10:01:53.000,5,11120682,-795,0,1767607312,15087.947003069996,111.41354352000053,50699.77722696 2026-01-05,10:01:54.000,5,11120712,-795,0,1767607313,15087.933530449991,111.37124874000438,50699.7562656 2026-01-05,10:01:55.000,5,11120786,-795,0,1767607314,15087.906585209996,111.39239613000245,50699.76325272 2026-01-05,10:01:56.000,5,11120740,-795,0,1767607315,15087.96047569,111.40649439000117,50699.73530424 2026-01-05,10:01:57.000,5,11120666,-795,0,1767607316,15087.906585209996,111.3360030900003,50699.65844592 2026-01-05,10:01:58.000,5,11120719,-795,0,1767607317,15087.96047569,111.36419960999774,50699.79120120001 2026-01-05,10:01:59.000,5,11120721,-795,0,1767607318,15087.906585209996,111.34305221999966,50699.71434288 2026-01-05,10:02:00.000,5,11120690,-795,0,1767607319,15087.87290365999,111.35010134999902,50699.70735576 2026-01-05,10:02:01.000,5,11120724,-795,0,1767607320,15087.8998489,111.32190483000159,50699.73530424 2026-01-05,10:02:02.000,5,11120708,-795,0,1767607321,15087.906585209996,111.32895396000094,50699.72831712 2026-01-05,10:02:03.000,5,11120670,-795,0,1767607322,15087.83922211,111.29370831000415,50699.80517544 2026-01-05,10:02:04.000,5,11120735,-795,0,1767607323,15087.87963997,111.28665918000479,50699.798188320005 2026-01-05,10:02:05.000,5,11120730,-795,0,1767607324,15087.906585209996,111.24436440000136,50699.749278480005 2026-01-05,10:02:06.000,5,11120687,-795,0,1767607325,15087.87963997,111.18797135999921,50699.74229136001 2026-01-05,10:02:07.000,5,11120742,-795,0,1767607326,15087.866167349996,111.16682397000113,50699.749278480005 2026-01-05,10:02:08.000,5,11120785,-795,0,1767607327,15087.886376279996,111.20206961999793,50699.73530424 2026-01-05,10:02:09.000,5,11120746,-795,0,1767607328,15087.866167349996,111.14567658000306,50699.76325272 2026-01-05,10:02:10.000,5,11120712,-795,0,1767607329,15087.87290365999,111.1386274500037,50699.66543304 2026-01-05,10:02:11.000,5,11120681,-795,0,1767607330,15087.866167349996,111.17387310000049,50699.76325272 2026-01-05,10:02:12.000,5,11120771,-795,0,1767607331,15087.8998489,111.11748005999834,50699.76325272 2026-01-05,10:02:13.000,5,11120770,-795,0,1767607332,15087.94026676,111.05403789000411,50699.85408528 2026-01-05,10:02:14.000,5,11120685,-795,0,1767607333,15087.926794139996,111.03993962999812,50699.72831712 2026-01-05,10:02:15.000,5,11120686,-795,0,1767607334,15087.89311258999,110.99764485000196,50699.83312392 2026-01-05,10:02:16.000,5,11120788,-795,0,1767607335,15087.933530449991,111.01174311000068,50699.80517544 2026-01-05,10:02:17.000,5,11120696,-795,0,1767607336,15087.87290365999,111.03289049999876,50699.749278480005 2026-01-05,10:02:18.000,5,11120794,-795,0,1767607337,15087.906585209996,111.05403789000411,50699.77023984001 2026-01-05,10:02:19.000,5,11120743,-795,0,1767607338,15087.87963997,111.00469398000132,50699.73530424 2026-01-05,10:02:20.000,5,11120646,-795,0,1767607339,15087.933530449991,110.97649746000388,50699.77722696 2026-01-05,10:02:21.000,5,11120747,-795,0,1767607340,15087.87963997,110.94830093999917,50699.74229136001 2026-01-05,10:02:22.000,5,11120708,-795,0,1767607341,15087.87963997,110.90600616000302,50699.74229136001 2026-01-05,10:02:23.000,5,11120674,-795,0,1767607342,15087.8998489,110.91305529000238,50699.700368640006 2026-01-05,10:02:24.000,5,11120705,-795,0,1767607343,15087.906585209996,110.94830093999917,50699.72133000001 2026-01-05,10:02:25.000,5,11120695,-795,0,1767607344,15087.8998489,110.95535006999853,50699.700368640006 2026-01-05,10:02:26.000,5,11120722,-795,0,1767607345,15087.85269472999,110.92010442000173,50699.72831712 2026-01-05,10:02:27.000,5,11120710,-795,0,1767607346,15087.85943104,110.96239919999789,50699.77023984001 2026-01-05,10:02:28.000,5,11120713,-795,0,1767607347,15087.967211999996,110.8778096399983,50699.71434288 2026-01-05,10:02:29.000,5,11120744,-795,0,1767607348,15087.906585209996,110.9271535500011,50699.6863944 2026-01-05,10:02:30.000,5,11120706,-795,0,1767607349,15087.866167349996,110.90600616000302,50699.679407280004 2026-01-05,10:02:31.000,5,11120692,-795,0,1767607350,15087.87290365999,110.94830093999917,50699.65844592 2026-01-05,10:02:32.000,5,11120768,-795,0,1767607351,15087.83248579999,110.89895703000366,50699.67242016001 2026-01-05,10:02:33.000,5,11120768,-795,0,1767607352,15087.83248579999,111.01174311000068,50699.76325272 2026-01-05,10:02:34.000,5,11120690,-795,0,1767607353,15087.825749489995,110.98354659000324,50699.70735576 2026-01-05,10:02:35.000,5,11120736,-795,0,1767607354,15087.81227686999,110.96944833000452,50699.70735576 2026-01-05,10:02:36.000,5,11120744,-795,0,1767607355,15087.79880425,110.96239919999789,50699.6863944 2026-01-05,10:02:37.000,5,11120771,-795,0,1767607356,15087.79206793999,110.94125180999981,50699.72133000001 2026-01-05,10:02:38.000,5,11120687,-795,0,1767607357,15087.75838639,110.89895703000366,50699.76325272 2026-01-05,10:02:39.000,5,11120733,-795,0,1767607358,15087.81227686999,110.92010442000173,50699.72831712 2026-01-05,10:02:40.000,5,11120789,-795,0,1767607359,15087.77859532,110.8919079000043,50699.72831712 2026-01-05,10:02:41.000,5,11120681,-795,0,1767607360,15087.77859532,110.91305529000238,50699.69338152001 2026-01-05,10:02:42.000,5,11120879,-795,0,1767607361,15087.79880425,110.9271535500011,50699.65145880001 2026-01-05,10:02:43.000,5,11120760,-795,0,1767607362,15087.73144114999,110.96239919999789,50699.71434288 2026-01-05,10:02:44.000,5,11120692,-795,0,1767607363,15087.744913769995,110.9271535500011,50699.71434288 2026-01-05,10:02:45.000,5,11120725,-795,0,1767607364,15087.6977596,110.96944833000452,50699.70735576 2026-01-05,10:02:46.000,5,11120747,-795,0,1767607365,15087.69102328999,110.98354659000324,50699.679407280004 2026-01-05,10:02:47.000,5,11120750,-795,0,1767607366,15087.71123221999,111.0258413699994,50699.70735576 2026-01-05,10:02:48.000,5,11120741,-795,0,1767607367,15087.643869119995,110.98354659000324,50699.72133000001 2026-01-05,10:02:49.000,5,11120684,-795,0,1767607368,15087.65734174,110.99764485000196,50699.71434288 2026-01-05,10:02:50.000,5,11120681,-795,0,1767607369,15087.643869119995,111.03993962999812,50699.63748456 2026-01-05,10:02:51.000,5,11120701,-795,0,1767607370,15087.643869119995,111.07518528000219,50699.6863944 2026-01-05,10:02:52.000,5,11120744,-795,0,1767607371,15087.56976970999,111.09633267000027,50699.60953608 2026-01-05,10:02:53.000,5,11120803,-795,0,1767607372,15087.59671495,111.01879224000004,50699.64447168001 2026-01-05,10:02:54.000,5,11120692,-795,0,1767607373,15087.56976970999,111.13157832000434,50699.72133000001 2026-01-05,10:02:55.000,5,11120746,-795,0,1767607374,15087.63039649999,111.08223441000155,50699.78421408 2026-01-05,10:02:56.000,5,11120708,-795,0,1767607375,15087.58997863999,111.11043092999898,50699.71434288 2026-01-05,10:02:57.000,5,11120824,-795,0,1767607376,15087.58997863999,111.15977484000177,50699.77722696 2026-01-05,10:02:58.000,5,11120697,-675,0,1767607377,15087.55629709,111.13157832000434,50699.6863944 2026-01-05,10:02:59.000,5,11120687,-795,0,1767607378,15087.502406609994,111.16682397000113,50699.630497440005 2026-01-05,10:03:00.000,5,11120762,-795,0,1767607379,15087.542824469994,111.18797135999921,50699.6863944 2026-01-05,10:03:01.000,5,11120742,-795,0,1767607380,15087.515879229999,111.20206961999793,50699.700368640006 2026-01-05,10:03:02.000,5,11120698,-795,0,1767607381,15087.495670299999,111.21616788000392,50699.66543304 2026-01-05,10:03:03.000,5,11120794,-795,0,1767607382,15087.482197679994,111.20911875000456,50699.700368640006 2026-01-05,10:03:04.000,5,11120752,-795,0,1767607383,15087.52935184999,111.237315270002,50699.64447168001 2026-01-05,10:03:05.000,5,11120769,-795,0,1767607384,15087.502406609994,111.24436440000136,50699.63748456 2026-01-05,10:03:06.000,5,11120727,-795,0,1767607385,15087.50914291999,111.2725609199988,50699.679407280004 2026-01-05,10:03:07.000,5,11120731,-795,0,1767607386,15087.482197679994,111.2725609199988,50699.64447168001 2026-01-05,10:03:08.000,5,11120692,-795,0,1767607387,15087.502406609994,111.29370831000415,50699.70735576 2026-01-05,10:03:09.000,5,11120718,-795,0,1767607388,15087.461988749994,111.27961004999815,50699.60254896001 2026-01-05,10:03:10.000,5,11120765,-795,0,1767607389,15087.441779819994,111.32190483000159,50699.67242016001 2026-01-05,10:03:11.000,5,11120739,-795,0,1767607390,15087.455252439999,111.3360030900003,50699.65844592 2026-01-05,10:03:12.000,5,11120728,-795,0,1767607391,15087.394625649998,111.37829787000373,50699.65844592 2026-01-05,10:03:13.000,5,11120678,-795,0,1767607392,15087.435043509999,111.37829787000373,50699.679407280004 2026-01-05,10:03:14.000,5,11120716,-795,0,1767607393,15087.435043509999,111.32895396000094,50699.72831712 2026-01-05,10:03:15.000,5,11120748,-795,0,1767607394,15087.441779819994,111.42764177999925,50699.65145880001 2026-01-05,10:03:16.000,5,11120757,-795,0,1767607395,15087.448516129989,111.34305221999966,50699.64447168001 2026-01-05,10:03:17.000,5,11120742,-795,0,1767607396,15087.441779819994,111.3853470000031,50699.67242016001 2026-01-05,10:03:18.000,5,11120705,-795,0,1767607397,15087.421570889994,111.35715047999838,50699.70735576 2026-01-05,10:03:19.000,5,11120712,-795,0,1767607398,15087.367680409989,111.3853470000031,50699.6165232 2026-01-05,10:03:20.000,5,11120754,-635,0,1767607399,15087.367680409989,111.39944526000181,50699.67242016001 2026-01-05,10:03:21.000,5,11120687,-795,0,1767607400,15087.347471479989,111.34305221999966,50699.679407280004 2026-01-05,10:03:22.000,5,11120732,-795,0,1767607401,15087.340735169993,111.39239613000245,50699.679407280004 2026-01-05,10:03:23.000,5,11120788,-795,0,1767607402,15087.333998859998,111.3853470000031,50699.66543304 2026-01-05,10:03:24.000,5,11120742,-795,0,1767607403,15087.280108379993,111.40649439000117,50699.69338152001 2026-01-05,10:03:25.000,5,11120745,-795,0,1767607404,15087.280108379993,111.43469090999861,50699.700368640006 2026-01-05,10:03:26.000,5,11120792,-795,0,1767607405,15087.273372069998,111.42059264999989,50699.65145880001 2026-01-05,10:03:27.000,5,11120726,-795,0,1767607406,15087.300317309993,111.44174003999797,50699.66543304 2026-01-05,10:03:28.000,5,11120745,-795,0,1767607407,15087.239690519993,111.42764177999925,50699.70735576 2026-01-05,10:03:29.000,5,11120755,-795,0,1767607408,15087.246426829988,111.42059264999989,50699.72133000001 2026-01-05,10:03:30.000,5,11120737,-795,0,1767607409,15087.266635759988,111.49813308000012,50699.749278480005 2026-01-05,10:03:31.000,5,11120671,-755,0,1767607410,15087.199272659993,111.46288743000332,50699.73530424 2026-01-05,10:03:32.000,5,11120805,-795,0,1767607411,15087.179063729993,111.43469090999861,50699.71434288 2026-01-05,10:03:33.000,5,11120763,-795,0,1767607412,15087.158854799993,111.46288743000332,50699.798188320005 2026-01-05,10:03:34.000,5,11120773,-795,0,1767607413,15087.152118489998,111.49108395000076,50699.78421408 2026-01-05,10:03:35.000,5,11120700,-795,0,1767607414,15087.158854799993,111.50518220999948,50699.77023984001 2026-01-05,10:03:36.000,5,11120761,-795,0,1767607415,15087.138645869993,111.5474769900029,50699.77722696 2026-01-05,10:03:37.000,5,11120756,-795,0,1767607416,15087.078019079992,111.53337873000419,50699.77722696 2026-01-05,10:03:38.000,5,11120698,-795,0,1767607417,15087.084755390002,111.5474769900029,50699.81914968001 2026-01-05,10:03:39.000,5,11120793,-795,0,1767607418,15087.044337530002,111.61091916000441,50699.71434288 2026-01-05,10:03:40.000,5,11120755,-795,0,1767607419,15087.037601219992,111.66026306999993,50699.65844592 2026-01-05,10:03:41.000,5,11120826,-795,0,1767607420,15087.024128600002,111.61091916000441,50699.798188320005 2026-01-05,10:03:42.000,5,11120744,-795,0,1767607421,15087.003919670002,111.695508720004,50699.69338152001 2026-01-05,10:03:43.000,5,11120815,-795,0,1767607422,15086.963501810002,111.68845959000464,50699.71434288 2026-01-05,10:03:44.000,5,11120769,-795,0,1767607423,15086.956765499992,111.70960698000272,50699.73530424 2026-01-05,10:03:45.000,5,11120712,-795,0,1767607424,15086.916347639992,111.66731219999929,50699.749278480005 2026-01-05,10:03:46.000,5,11120755,-795,0,1767607425,15086.916347639992,111.67436132999865,50699.70735576 2026-01-05,10:03:47.000,5,11120728,-795,0,1767607426,15086.909611329997,111.70255785000336,50699.66543304 2026-01-05,10:03:48.000,5,11120729,-675,0,1767607427,15086.923083950001,111.70960698000272,50699.72133000001 2026-01-05,10:03:49.000,5,11120710,-795,0,1767607428,15086.889402399996,111.78009828000359,50699.65145880001 2026-01-05,10:03:50.000,5,11120748,-795,0,1767607429,15086.909611329997,111.76600002000487,50699.63748456 2026-01-05,10:03:51.000,5,11120769,-795,0,1767607430,15086.869193469996,111.80124567000166,50699.71434288 2026-01-05,10:03:52.000,5,11120694,-795,0,1767607431,15086.896138709992,111.82239305999974,50699.63748456 2026-01-05,10:03:53.000,5,11120691,-795,0,1767607432,15086.848984539996,111.83649131999846,50699.630497440005 2026-01-05,10:03:54.000,5,11120748,-795,0,1767607433,15086.855720849991,111.85058958000445,50699.65145880001 2026-01-05,10:03:55.000,5,11120811,-795,0,1767607434,15086.842248230001,111.85763871000381,50699.67242016001 2026-01-05,10:03:56.000,5,11120692,-795,0,1767607435,15086.808566679996,111.91403174999868,50699.63748456 2026-01-05,10:03:57.000,5,11120664,-795,0,1767607436,15086.808566679996,111.91403174999868,50699.62351032001 2026-01-05,10:03:58.000,5,11120718,-795,0,1767607437,15086.822039300001,111.91403174999868,50699.6165232 2026-01-05,10:03:59.000,5,11120716,-795,0,1767607438,15086.801830370001,111.9422282700034,50699.6165232 2026-01-05,10:04:00.000,5,11120692,-795,0,1767607439,15086.788357749996,112.01271957000426,50699.59556184 2026-01-05,10:04:01.000,5,11120762,-635,0,1767607440,15086.801830370001,112.0409160900017,50699.63748456 2026-01-05,10:04:02.000,5,11120747,-795,0,1767607441,15086.747939889996,112.02681783000298,50699.65844592 2026-01-05,10:04:03.000,5,11120765,-795,0,1767607442,15086.734467269991,112.08321086999786,50699.74229136001 2026-01-05,10:04:04.000,5,11120741,-795,0,1767607443,15086.69404940999,112.06911260999914,50699.66543304 2026-01-05,10:04:05.000,5,11120748,-795,0,1767607444,15086.626686309995,112.09026000000449,50699.6863944 2026-01-05,10:04:06.000,5,11120733,-795,0,1767607445,15086.63342261999,112.11140739000257,50699.65844592 2026-01-05,10:04:07.000,5,11120746,-795,0,1767607446,15086.626686309995,112.14665303999936,50699.69338152001 2026-01-05,10:04:08.000,5,11120711,-795,0,1767607447,15086.61995,112.21009521000087,50699.679407280004 2026-01-05,10:04:09.000,5,11120767,-795,0,1767607448,15086.646895239996,112.21009521000087,50699.83312392 2026-01-05,10:04:10.000,5,11120761,-795,0,1767607449,15086.606477379995,112.2523899900043,50699.749278480005 2026-01-05,10:04:11.000,5,11120727,-715,0,1767607450,15086.55932321,112.29468477000046,50699.77722696 2026-01-05,10:04:12.000,5,11120740,-795,0,1767607451,15086.566059519995,112.29468477000046,50699.83312392 2026-01-05,10:04:13.000,5,11120715,-795,0,1767607452,15086.566059519995,112.35107781000261,50699.7562656 2026-01-05,10:04:14.000,5,11120740,-795,0,1767607453,15086.55258689999,112.41451998000412,50699.74229136001 2026-01-05,10:04:15.000,5,11120684,-795,0,1767607454,15086.49869642,112.42156911000347,50699.7562656 2026-01-05,10:04:16.000,5,11120781,-795,0,1767607455,15086.49869642,112.42861824000283,50699.700368640006 2026-01-05,10:04:17.000,5,11120740,-755,0,1767607456,15086.47848749,112.4850112799977,50699.77722696 2026-01-05,10:04:18.000,5,11120706,-795,0,1767607457,15086.49196010999,112.55550257999857,50699.88902088001 2026-01-05,10:04:19.000,5,11120728,-795,0,1767607458,15086.49869642,112.54845344999922,50699.72133000001 2026-01-05,10:04:20.000,5,11120760,-795,0,1767607459,15086.39765177,112.55550257999857,50699.69338152001 2026-01-05,10:04:21.000,5,11120744,-795,0,1767607460,15086.39091545999,112.61189562000072,50699.749278480005 2026-01-05,10:04:22.000,5,11120814,-795,0,1767607461,15086.343761289994,112.69648518000031,50699.679407280004 2026-01-05,10:04:23.000,5,11120748,-795,0,1767607462,15086.33028866999,112.75287822000246,50699.65145880001 2026-01-05,10:04:24.000,5,11120673,-795,0,1767607463,15086.33028866999,112.75287822000246,50699.60254896001 2026-01-05,10:04:25.000,5,11120689,-795,0,1767607464,15086.316816049999,112.82336952000333,50699.58857472 2026-01-05,10:04:26.000,5,11120593,-795,0,1767607465,15086.222507709994,112.83746778000204,50699.74229136001 2026-01-05,10:04:27.000,5,11120739,-795,0,1767607466,15086.256189259999,112.86566429999948,50699.71434288 2026-01-05,10:04:28.000,5,11120701,-755,0,1767607467,15086.235980329999,112.91500821000227,50699.70735576 2026-01-05,10:04:29.000,5,11120738,-795,0,1767607468,15086.168617229989,112.95730298999842,50699.62351032001 2026-01-05,10:04:30.000,5,11120715,-795,0,1767607469,15086.107990439988,113.04894168000465,50699.65145880001 2026-01-05,10:04:31.000,5,11120724,-795,0,1767607470,15086.128199369989,113.01369603000057,50699.65844592 2026-01-05,10:04:32.000,5,11120673,-795,0,1767607471,15086.141671989993,113.09828559000016,50699.65844592 2026-01-05,10:04:33.000,5,11120664,-795,0,1767607472,15086.121463059993,113.06303994000336,50699.679407280004 2026-01-05,10:04:34.000,5,11120695,-795,0,1767607473,15086.054099959998,113.13353124000423,50699.67242016001 2026-01-05,10:04:35.000,5,11120624,-795,0,1767607474,15086.074308889998,113.18287514999975,50699.64447168001 2026-01-05,10:04:36.000,5,11120647,-795,0,1767607475,15086.054099959998,113.2392681900019,50699.71434288 2026-01-05,10:04:37.000,5,11120699,-795,0,1767607476,15086.060836269993,113.21812080000382,50699.6863944 2026-01-05,10:04:38.000,5,11120758,-795,0,1767607477,15086.047363649988,113.34500513999956,50699.71434288 2026-01-05,10:04:39.000,5,11120733,-795,0,1767607478,15086.054099959998,113.37320166000427,50699.679407280004 2026-01-05,10:04:40.000,5,11120720,-795,0,1767607479,15085.946319000002,113.39434905000235,50699.6165232 2026-01-05,10:04:41.000,5,11120666,-795,0,1767607480,15085.905901140002,113.42254556999978,50699.59556184 2026-01-05,10:04:42.000,5,11120664,-795,0,1767607481,15085.980000549993,113.4013981800017,50699.60953608 2026-01-05,10:04:43.000,5,11120708,-795,0,1767607482,15085.959791619993,113.51418425999873,50699.57460048001 2026-01-05,10:04:44.000,5,11120744,-795,0,1767607483,15085.905901140002,113.55647904000216,50699.7562656 2026-01-05,10:04:45.000,5,11120703,-795,0,1767607484,15085.811592799997,113.62697034000303,50699.65145880001 2026-01-05,10:04:46.000,5,11120718,-795,0,1767607485,15085.798120179992,113.60582294999767,50699.63748456 2026-01-05,10:04:47.000,5,11120746,-795,0,1767607486,15085.798120179992,113.70451077000325,50699.630497440005 2026-01-05,10:04:48.000,5,11120697,-795,0,1767607487,15085.825065420002,113.73270729000069,50699.62351032001 2026-01-05,10:04:49.000,5,11120670,-795,0,1767607488,15085.757702319992,113.76795294000476,50699.66543304 2026-01-05,10:04:50.000,5,11120730,-795,0,1767607489,15085.744229700002,113.85254250000435,50699.65844592 2026-01-05,10:04:51.000,5,11120793,-795,0,1767607490,15085.744229700002,113.86664076000307,50699.71434288 2026-01-05,10:04:52.000,5,11120771,-795,0,1767607491,15085.710548149997,113.97942684000009,50699.66543304 2026-01-05,10:04:53.000,5,11120732,-795,0,1767607492,15085.683602910001,113.98647596999945,50699.65844592 2026-01-05,10:04:54.000,5,11120744,-795,0,1767607493,15085.656657669992,114.05696727000031,50699.700368640006 2026-01-05,10:04:55.000,5,11120729,-795,0,1767607494,15085.609503499996,114.06401639999967,50699.71434288 2026-01-05,10:04:56.000,5,11120756,-795,0,1767607495,15085.629712429996,114.1063111800031,50699.6863944 2026-01-05,10:04:57.000,5,11120710,-795,0,1767607496,15085.609503499996,114.21204813000077,50699.7562656 2026-01-05,10:04:58.000,5,11120666,-795,0,1767607497,15085.589294569996,114.2402446499982,50699.72831712 2026-01-05,10:04:59.000,5,11120714,-795,0,1767607498,15085.569085639996,114.27549030000228,50699.700368640006 2026-01-05,10:05:00.000,5,11120711,-795,0,1767607499,15085.515195159991,114.38122724999994,50699.74229136001 2026-01-05,10:05:01.000,5,11120740,-795,0,1767607500,15085.44109575,114.43057116000273,50699.64447168001 2026-01-05,10:05:02.000,5,11120776,-795,0,1767607501,15085.38046896,114.41647290000401,50699.65145880001 2026-01-05,10:05:03.000,5,11120629,-795,0,1767607502,15085.37373264999,114.46581680999952,50699.6165232 2026-01-05,10:05:04.000,5,11120725,-795,0,1767607503,15085.36026003,114.52220985000167,50699.65844592 2026-01-05,10:05:05.000,5,11120742,-795,0,1767607504,15085.346787409995,114.54335723999975,50699.55363912001 2026-01-05,10:05:06.000,5,11120766,-795,0,1767607505,15085.306369549995,114.54335723999975,50699.57460048001 2026-01-05,10:05:07.000,5,11120709,-795,0,1767607506,15085.25247906999,114.68433984000148,50699.65145880001 2026-01-05,10:05:08.000,5,11120697,-795,0,1767607507,15085.25247906999,114.71253635999892,50699.62351032001 2026-01-05,10:05:09.000,5,11120737,-795,0,1767607508,15085.205324899995,114.72663462000492,50699.63748456 2026-01-05,10:05:10.000,5,11120674,-795,0,1767607509,15085.19185227999,114.72663462000492,50699.64447168001 2026-01-05,10:05:11.000,5,11120688,-795,0,1767607510,15085.15817073,114.80417504999787,50699.700368640006 2026-01-05,10:05:12.000,5,11120745,-795,0,1767607511,15085.164907039994,114.86056809000002,50699.700368640006 2026-01-05,10:05:13.000,5,11120708,-795,0,1767607512,15085.13122548999,114.9099120000028,50699.66543304 2026-01-05,10:05:14.000,5,11120683,-795,0,1767607513,15085.124489179994,114.95925590999832,50699.679407280004 2026-01-05,10:05:15.000,5,11120742,-795,0,1767607514,15085.077335009999,115.00859982000111,50699.65145880001 2026-01-05,10:05:16.000,5,11120688,-795,0,1767607515,15085.043653459994,115.07204199000262,50699.62351032001 2026-01-05,10:05:17.000,5,11120724,-795,0,1767607516,15085.016708219999,115.14253329000348,50699.630497440005 2026-01-05,10:05:18.000,5,11120752,-795,0,1767607517,15085.030180839989,115.191877199999,50699.66543304 2026-01-05,10:05:19.000,5,11120676,-795,0,1767607518,15084.976290359999,115.24122111000179,50699.66543304 2026-01-05,10:05:20.000,5,11120764,-795,0,1767607519,15084.922399879993,115.31171241000266,50699.59556184 2026-01-05,10:05:21.000,5,11120673,-795,0,1767607520,15084.895454639998,115.31171241000266,50699.6165232 2026-01-05,10:05:22.000,5,11120689,-795,0,1767607521,15084.868509399988,115.34695805999945,50699.581587600005 2026-01-05,10:05:23.000,5,11120724,-795,0,1767607522,15084.868509399988,115.41040023000096,50699.65844592 2026-01-05,10:05:24.000,5,11120676,-715,0,1767607523,15084.895454639998,115.44564587999776,50699.6863944 2026-01-05,10:05:25.000,5,11120713,-795,0,1767607524,15084.828091539988,115.51613717999862,50699.630497440005 2026-01-05,10:05:26.000,5,11120789,-795,0,1767607525,15084.760728439993,115.55843196000205,50699.56761336 2026-01-05,10:05:27.000,5,11120687,-795,0,1767607526,15084.794409989998,115.5513828300027,50699.65145880001 2026-01-05,10:05:28.000,5,11120755,-795,0,1767607527,15084.747255820002,115.65711978000036,50699.6863944 2026-01-05,10:05:29.000,5,11120762,-795,0,1767607528,15084.760728439993,115.63597239000228,50699.63748456 2026-01-05,10:05:30.000,5,11120751,-795,0,1767607529,15084.720310579993,115.76990586000466,50699.581587600005 2026-01-05,10:05:31.000,5,11120786,-795,0,1767607530,15084.733783199998,115.81220064000081,50699.72133000001 2026-01-05,10:05:32.000,5,11120737,-795,0,1767607531,15084.673156409997,115.85449542000424,50699.64447168001 2026-01-05,10:05:33.000,5,11120730,-795,0,1767607532,15084.652947479997,115.87564281000232,50699.546652 2026-01-05,10:05:34.000,5,11120759,-795,0,1767607533,15084.605793310002,115.93908498000383,50699.630497440005 2026-01-05,10:05:35.000,5,11120735,-795,0,1767607534,15084.605793310002,115.95318324000255,50699.60254896001 2026-01-05,10:05:36.000,5,11120747,-795,0,1767607535,15084.545166520002,116.02367454000341,50699.60953608 2026-01-05,10:05:37.000,5,11120786,-795,0,1767607536,15084.531693899997,116.12941149000108,50699.581587600005 2026-01-05,10:05:38.000,5,11120716,-795,0,1767607537,15084.531693899997,116.11531323000236,50699.6165232 2026-01-05,10:05:39.000,5,11120708,-795,0,1767607538,15084.551902829997,116.1717062700045,50699.63748456 2026-01-05,10:05:40.000,5,11120697,-795,0,1767607539,15084.531693899997,116.2421975699981,50699.56062624 2026-01-05,10:05:41.000,5,11120702,-795,0,1767607540,15084.518221279992,116.29154148000089,50699.53966488 2026-01-05,10:05:42.000,5,11120756,-795,0,1767607541,15084.484539730001,116.29154148000089,50699.546652 2026-01-05,10:05:43.000,5,11120735,-795,0,1767607542,15084.410440319996,116.37613104000047,50699.532677760006 2026-01-05,10:05:44.000,5,11120750,-795,0,1767607543,15084.444121870001,116.36908191000111,50699.532677760006 2026-01-05,10:05:45.000,5,11120742,-795,0,1767607544,15084.477803419992,116.4184258200039,50699.511716400004 2026-01-05,10:05:46.000,5,11120752,-795,0,1767607545,15084.437385559992,116.4184258200039,50699.511716400004 2026-01-05,10:05:47.000,5,11120702,-795,0,1767607546,15084.423912940001,116.51711364000221,50699.47678080001 2026-01-05,10:05:48.000,5,11120717,-795,0,1767607547,15084.32286829,116.57350668000436,50699.56062624 2026-01-05,10:05:49.000,5,11120747,-795,0,1767607548,15084.356549839991,116.61580146000051,50699.49774216 2026-01-05,10:05:50.000,5,11120719,-795,0,1767607549,15084.370022459996,116.64399797999795,50699.55363912001 2026-01-05,10:05:51.000,5,11120781,-795,0,1767607550,15084.349813529996,116.6651453700033,50699.56062624 2026-01-05,10:05:52.000,5,11120730,-795,0,1767607551,15084.349813529996,116.7638331900016,50699.483767920006 2026-01-05,10:05:53.000,5,11120758,-795,0,1767607552,15084.329604599996,116.74268580000353,50699.43485808001 2026-01-05,10:05:54.000,5,11120687,-795,0,1767607553,15084.27571411999,116.84842275000119,50699.4418452 2026-01-05,10:05:55.000,5,11120722,-795,0,1767607554,15084.24203257,116.89776666000398,50699.53966488 2026-01-05,10:05:56.000,5,11120809,-795,0,1767607555,15084.22182364,116.86957013999927,50699.49075504 2026-01-05,10:05:57.000,5,11120723,-795,0,1767607556,15084.22182364,116.97530709000421,50699.49774216 2026-01-05,10:05:58.000,5,11120738,-795,0,1767607557,15084.24203257,117.00350361000164,50699.49075504 2026-01-05,10:05:59.000,5,11120816,-795,0,1767607558,15084.15446053999,117.05284752000443,50699.46979368 2026-01-05,10:06:00.000,5,11120785,-795,0,1767607559,15084.13425160999,117.09514230000059,50699.52569064001 2026-01-05,10:06:01.000,5,11120805,-795,0,1767607560,15084.087097439995,117.1585844700021,50699.47678080001 2026-01-05,10:06:02.000,5,11120746,-795,0,1767607561,15084.107306369995,117.15153534000274,50699.50472928001 2026-01-05,10:06:03.000,5,11120762,-795,0,1767607562,15084.08036113,117.20792838000489,50699.42088384 2026-01-05,10:06:04.000,5,11120673,-795,0,1767607563,15084.05341588999,117.27137054999912,50699.4418452 2026-01-05,10:06:05.000,5,11120661,-795,0,1767607564,15084.07362481999,117.28546880999784,50699.462806560005 2026-01-05,10:06:06.000,5,11120743,-795,0,1767607565,15084.03994327,117.34186184999999,50699.462806560005 2026-01-05,10:06:07.000,5,11120698,-795,0,1767607566,15084.046679579995,117.32071446000191,50699.581587600005 2026-01-05,10:06:08.000,5,11120724,-795,0,1767607567,15083.99952541,117.37710750000406,50699.40690960001 2026-01-05,10:06:09.000,5,11120695,-795,0,1767607568,15084.006261719995,117.42645140999957,50699.49774216 2026-01-05,10:06:10.000,5,11120677,-795,0,1767607569,15083.986052789995,117.48284445000172,50699.49075504 2026-01-05,10:06:11.000,5,11120783,-795,0,1767607570,15084.01973434,117.48284445000172,50699.46979368 2026-01-05,10:06:12.000,5,11120673,-795,0,1767607571,15083.97931648,117.49694271000044,50699.50472928001 2026-01-05,10:06:13.000,5,11120683,-795,0,1767607572,15083.97258016999,117.51809009999852,50699.52569064001 2026-01-05,10:06:14.000,5,11120639,-795,0,1767607573,15083.93889862,117.55333575000259,50699.546652 2026-01-05,10:06:15.000,5,11120710,-795,0,1767607574,15083.89174444999,117.6026796599981,50699.49075504 2026-01-05,10:06:16.000,5,11120674,-795,0,1767607575,15083.91868969,117.58858139999938,50699.45581944001 2026-01-05,10:06:17.000,5,11120750,-795,0,1767607576,15083.89174444999,117.66612182999961,50699.546652 2026-01-05,10:06:18.000,5,11120773,-795,0,1767607577,15083.885008139994,117.63792531000217,50699.4418452 2026-01-05,10:06:19.000,5,11120688,-795,0,1767607578,15083.844590279994,117.73661313000048,50699.4418452 2026-01-05,10:06:20.000,5,11120736,-795,0,1767607579,15083.837853969999,117.74366225999984,50699.51870352 2026-01-05,10:06:21.000,5,11120754,-795,0,1767607580,15083.810908729989,117.7507113899992,50699.50472928001 2026-01-05,10:06:22.000,5,11120702,-795,0,1767607581,15083.83111765999,117.76480964999791,50699.46979368 2026-01-05,10:06:23.000,5,11120780,-795,0,1767607582,15083.790699799989,117.78595704000327,50699.43485808001 2026-01-05,10:06:24.000,5,11120757,-795,0,1767607583,15083.810908729989,117.8634974700035,50699.44883232 2026-01-05,10:06:25.000,5,11120787,-795,0,1767607584,15083.763754559994,117.88464486000157,50699.45581944001 2026-01-05,10:06:26.000,5,11120742,-795,0,1767607585,15083.730073009989,117.93398877000436,50699.511716400004 2026-01-05,10:06:27.000,5,11120738,-795,0,1767607586,15083.750281939989,117.93398877000436,50699.39992248 2026-01-05,10:06:28.000,5,11120726,-795,0,1767607587,15083.723336699994,117.99038180999923,50699.42787096 2026-01-05,10:06:29.000,5,11120740,-795,0,1767607588,15083.703127769993,118.0256274600033,50699.42088384 2026-01-05,10:06:30.000,5,11120732,-795,0,1767607589,15083.723336699994,118.03267659000267,50699.49075504 2026-01-05,10:06:31.000,5,11120693,-795,0,1767607590,15083.689655149989,118.08906963000481,50699.43485808001 2026-01-05,10:06:32.000,5,11120739,-795,0,1767607591,15083.703127769993,118.13841354000033,50699.42088384 2026-01-05,10:06:33.000,5,11120738,-795,0,1767607592,15083.662709909993,118.11021702000289,50699.371974 2026-01-05,10:06:34.000,5,11120691,-795,0,1767607593,15083.642500979993,118.11726615000225,50699.344025520004 2026-01-05,10:06:35.000,5,11120663,-795,0,1767607594,15083.622292049993,118.18775745000312,50699.364986880006 2026-01-05,10:06:36.000,5,11120735,-795,0,1767607595,15083.662709909993,118.19480658000248,50699.4418452 2026-01-05,10:06:37.000,5,11120751,-795,0,1767607596,15083.608819429988,118.20185571000184,50699.37896112 2026-01-05,10:06:38.000,5,11120738,-795,0,1767607597,15083.575137879998,118.20185571000184,50699.33005128 2026-01-05,10:06:39.000,5,11120680,-795,0,1767607598,15083.548192640003,118.25119962000463,50699.344025520004 2026-01-05,10:06:40.000,5,11120658,-795,0,1767607599,15083.581874189993,118.29349440000078,50699.364986880006 2026-01-05,10:06:41.000,5,11120751,-795,0,1767607600,15083.548192640003,118.30054353000014,50699.39293536 2026-01-05,10:06:42.000,5,11120696,-795,0,1767607601,15083.494302159997,118.37808396000037,50699.38594824001 2026-01-05,10:06:43.000,5,11120756,-795,0,1767607602,15083.467356920002,118.36398570000165,50699.4418452 2026-01-05,10:06:44.000,5,11120777,-795,0,1767607603,15083.541456329993,118.39923134999844,50699.39992248 2026-01-05,10:06:45.000,5,11120683,-795,0,1767607604,15083.480829539993,118.37103483000101,50699.413896720005 2026-01-05,10:06:46.000,5,11120719,-795,0,1767607605,15083.386521200002,118.39923134999844,50699.47678080001 2026-01-05,10:06:47.000,5,11120759,-795,0,1767607606,15083.386521200002,118.4062804799978,50699.43485808001 2026-01-05,10:06:48.000,5,11120681,-795,0,1767607607,15083.399993819992,118.51201743000274,50699.39293536 2026-01-05,10:06:49.000,5,11120752,-795,0,1767607608,15083.399993819992,118.47677177999867,50699.42088384 2026-01-05,10:06:50.000,5,11120738,-795,0,1767607609,15083.352839649997,118.48382090999803,50699.42787096 2026-01-05,10:06:51.000,5,11120709,-795,0,1767607610,15083.366312270002,118.52611569000146,50699.462806560005 2026-01-05,10:06:52.000,5,11120730,-795,0,1767607611,15083.406730130002,118.53316482000082,50699.39293536 2026-01-05,10:06:53.000,5,11120742,-795,0,1767607612,15083.366312270002,118.5543122099989,50699.46979368 2026-01-05,10:06:54.000,5,11120811,-795,0,1767607613,15083.339367029992,118.60365612000169,50699.51870352 2026-01-05,10:06:55.000,5,11120772,-795,0,1767607614,15083.406730130002,118.63890176999848,50699.462806560005 2026-01-05,10:06:56.000,5,11120710,-795,0,1767607615,15083.346103340002,118.65300003000448,50699.44883232 2026-01-05,10:06:57.000,5,11120705,-795,0,1767607616,15083.346103340002,118.61070525000105,50699.4418452 2026-01-05,10:06:58.000,5,11120772,-795,0,1767607617,15083.278740239992,118.67414742000256,50699.532677760006 2026-01-05,10:06:59.000,5,11120744,-795,0,1767607618,15083.272003929997,118.69529481000063,50699.53966488 2026-01-05,10:07:00.000,5,11120680,-795,0,1767607619,15083.298949169992,118.69529481000063,50699.532677760006 2026-01-05,10:07:01.000,5,11120768,-795,0,1767607620,15083.258531309992,118.7305404600047,50699.49774216 2026-01-05,10:07:02.000,5,11120719,-795,0,1767607621,15083.218113449992,118.77283524000086,50699.462806560005 2026-01-05,10:07:03.000,5,11120654,-795,0,1767607622,15083.197904519991,118.8010317599983,50699.57460048001 2026-01-05,10:07:04.000,5,11120766,-795,0,1767607623,15083.170959279996,118.81513002000429,50699.462806560005 2026-01-05,10:07:05.000,5,11120735,-795,0,1767607624,15083.170959279996,118.8010317599983,50699.39293536 2026-01-05,10:07:06.000,5,11120761,-795,0,1767607625,15083.150750349996,118.87152305999916,50699.37896112 2026-01-05,10:07:07.000,5,11120691,-795,0,1767607626,15083.10359618,118.92791610000131,50699.46979368 2026-01-05,10:07:08.000,5,11120733,-795,0,1767607627,15083.130541419996,118.90676871000323,50699.483767920006 2026-01-05,10:07:09.000,5,11120818,-795,0,1767607628,15083.08338725,118.92791610000131,50699.46979368 2026-01-05,10:07:10.000,5,11120778,-755,0,1767607629,15083.06317832,118.96316174999811,50699.49774216 2026-01-05,10:07:11.000,5,11120656,-795,0,1767607630,15083.03623307999,118.99840740000218,50699.483767920006 2026-01-05,10:07:12.000,5,11120755,-795,0,1767607631,15083.08338725,119.0125056600009,50699.462806560005 2026-01-05,10:07:13.000,5,11120755,-795,0,1767607632,15083.06317832,119.0759478300024,50699.42787096 2026-01-05,10:07:14.000,5,11120801,-795,0,1767607633,15083.03623307999,119.10414434999984,50699.413896720005 2026-01-05,10:07:15.000,5,11120696,-795,0,1767607634,15083.06317832,119.06184957000369,50699.39293536 2026-01-05,10:07:16.000,5,11120709,-795,0,1767607635,15083.02276046,119.13234087000455,50699.43485808001 2026-01-05,10:07:17.000,5,11120704,-795,0,1767607636,15083.00255153,119.18873390999943,50699.483767920006 2026-01-05,10:07:18.000,5,11120758,-795,0,1767607637,15082.989078909995,119.20988130000478,50699.38594824001 2026-01-05,10:07:19.000,5,11120792,-795,0,1767607638,15082.9823426,119.28037259999837,50699.46979368 2026-01-05,10:07:20.000,5,11120748,-795,0,1767607639,15082.96213367,119.28037259999837,50699.42787096 2026-01-05,10:07:21.000,5,11120799,-795,0,1767607640,15082.92171581,119.25217608000094,50699.47678080001 2026-01-05,10:07:22.000,5,11120756,-795,0,1767607641,15082.91497949999,119.25217608000094,50699.413896720005 2026-01-05,10:07:23.000,5,11120793,-795,0,1767607642,15082.91497949999,119.28742172999773,50699.43485808001 2026-01-05,10:07:24.000,5,11120759,-795,0,1767607643,15082.90150688,119.32971651000116,50699.46979368 2026-01-05,10:07:25.000,5,11120689,-795,0,1767607644,15082.90150688,119.28742172999773,50699.4418452 2026-01-05,10:07:26.000,5,11120752,-795,0,1767607645,15082.92171581,119.32971651000116,50699.49075504 2026-01-05,10:07:27.000,5,11120722,-795,0,1767607646,15082.89477056999,119.30856912000309,50699.55363912001 2026-01-05,10:07:28.000,5,11120668,-795,0,1767607647,15082.87456163999,119.40020781000203,50699.52569064001 2026-01-05,10:07:29.000,5,11120815,-795,0,1767607648,15082.93518842999,119.40020781000203,50699.39293536 2026-01-05,10:07:30.000,5,11120747,-795,0,1767607649,15082.88129795,119.44250258999818,50699.45581944001 2026-01-05,10:07:31.000,5,11120704,-795,0,1767607650,15082.96213367,119.4706991100029,50699.39293536 2026-01-05,10:07:32.000,5,11120738,-795,0,1767607651,15082.85435270999,119.42135520000011,50699.413896720005 2026-01-05,10:07:33.000,5,11120746,-795,0,1767607652,15082.85435270999,119.47774824000226,50699.49774216 2026-01-05,10:07:34.000,5,11120767,-795,0,1767607653,15082.88129795,119.51299388999905,50699.44883232 2026-01-05,10:07:35.000,5,11120813,-795,0,1767607654,15082.87456163999,119.51299388999905,50699.511716400004 2026-01-05,10:07:36.000,5,11120734,-795,0,1767607655,15082.86108902,119.5341412800044,50699.42787096 2026-01-05,10:07:37.000,5,11120788,-795,0,1767607656,15082.88129795,119.55528867000248,50699.42088384 2026-01-05,10:07:38.000,5,11120729,-795,0,1767607657,15082.888034259995,119.54823954000312,50699.483767920006 2026-01-05,10:07:39.000,5,11120733,-795,0,1767607658,15082.88129795,119.57643606000056,50699.49075504 2026-01-05,10:07:40.000,5,11120748,-795,0,1767607659,15082.867825329995,119.59758344999864,50699.52569064001 2026-01-05,10:07:41.000,5,11120745,-795,0,1767607660,15082.89477056999,119.61168171000463,50699.483767920006 2026-01-05,10:07:42.000,5,11120749,-795,0,1767607661,15082.89477056999,119.57643606000056,50699.56062624 2026-01-05,10:07:43.000,5,11120735,-795,0,1767607662,15082.90150688,119.61873084000399,50699.49774216 2026-01-05,10:07:44.000,5,11120770,-795,0,1767607663,15082.91497949999,119.62577997000335,50699.49774216 2026-01-05,10:07:45.000,5,11120692,-795,0,1767607664,15082.888034259995,119.63987823000207,50699.483767920006 2026-01-05,10:07:46.000,5,11120748,-795,0,1767607665,15082.93518842999,119.71036953000294,50699.45581944001 2026-01-05,10:07:47.000,5,11120753,-795,0,1767607666,15082.92171581,119.69627127000422,50699.37896112 2026-01-05,10:07:48.000,5,11120719,-795,0,1767607667,15082.91497949999,119.63987823000207,50699.43485808001 2026-01-05,10:07:49.000,5,11120828,-795,0,1767607668,15082.89477056999,119.69627127000422,50699.46979368 2026-01-05,10:07:50.000,5,11120745,-795,0,1767607669,15082.888034259995,119.73856605000037,50699.35799976001 2026-01-05,10:07:51.000,5,11120737,-795,0,1767607670,15082.908243189995,119.6680747499995,50699.37896112 2026-01-05,10:07:52.000,5,11120808,-795,0,1767607671,15082.90150688,119.65397649000079,50699.35799976001 2026-01-05,10:07:53.000,5,11120763,-795,0,1767607672,15082.92171581,119.7174186600023,50699.40690960001 2026-01-05,10:07:54.000,5,11120724,-795,0,1767607673,15082.92171581,119.68922214000486,50699.42088384 2026-01-05,10:07:55.000,5,11120664,-795,0,1767607674,15082.92171581,119.71036953000294,50699.37896112 2026-01-05,10:07:56.000,5,11120750,-795,0,1767607675,15082.95539735999,119.73151692000101,50699.371974 2026-01-05,10:07:57.000,5,11120719,-795,0,1767607676,15082.95539735999,119.76676256999781,50699.38594824001 2026-01-05,10:07:58.000,5,11120778,-755,0,1767607677,15082.91497949999,119.73151692000101,50699.344025520004 2026-01-05,10:07:59.000,5,11120729,-795,0,1767607678,15082.94192474,119.75971343999845,50699.344025520004 2026-01-05,10:08:00.000,5,11120747,-795,0,1767607679,15082.94192474,119.76676256999781,50699.38594824001 2026-01-05,10:08:01.000,5,11120720,-795,0,1767607680,15082.948661049995,119.7808608300038,50699.364986880006 2026-01-05,10:08:02.000,5,11120762,-795,0,1767607681,15082.96213367,119.72446779000165,50699.42088384 2026-01-05,10:08:03.000,5,11120748,-795,0,1767607682,15082.96213367,119.7174186600023,50699.44883232 2026-01-05,10:08:04.000,5,11120794,-795,0,1767607683,15083.009287839996,119.7174186600023,50699.462806560005 2026-01-05,10:08:05.000,5,11120648,-795,0,1767607684,15082.97560628999,119.73151692000101,50699.38594824001 2026-01-05,10:08:06.000,5,11120782,-795,0,1767607685,15082.95539735999,119.7174186600023,50699.43485808001 2026-01-05,10:08:07.000,5,11120781,-795,0,1767607686,15083.009287839996,119.72446779000165,50699.364986880006 2026-01-05,10:08:08.000,5,11120743,-715,0,1767607687,15083.02276046,119.74561517999973,50699.33703840001 2026-01-05,10:08:09.000,5,11120755,-795,0,1767607688,15082.989078909995,119.7174186600023,50699.35101264 2026-01-05,10:08:10.000,5,11120709,-795,0,1767607689,15083.00255153,119.73151692000101,50699.39293536 2026-01-05,10:08:11.000,5,11120752,-795,0,1767607690,15082.9823426,119.73856605000037,50699.33703840001 2026-01-05,10:08:12.000,5,11120698,-795,0,1767607691,15082.948661049995,119.75266430999909,50699.32306416 2026-01-05,10:08:13.000,5,11120731,-795,0,1767607692,15082.99581521999,119.72446779000165,50699.37896112 2026-01-05,10:08:14.000,5,11120733,-795,0,1767607693,15082.96213367,119.7174186600023,50699.462806560005 2026-01-05,10:08:15.000,5,11120712,-795,0,1767607694,15082.96213367,119.73151692000101,50699.413896720005 2026-01-05,10:08:16.000,5,11120719,-795,0,1767607695,15082.948661049995,119.72446779000165,50699.39992248 2026-01-05,10:08:17.000,5,11120730,-795,0,1767607696,15082.92171581,119.7174186600023,50699.40690960001 2026-01-05,10:08:18.000,5,11120749,-795,0,1767607697,15082.91497949999,119.76676256999781,50699.39992248 2026-01-05,10:08:19.000,5,11120812,-795,0,1767607698,15082.94192474,119.74561517999973,50699.38594824001 2026-01-05,10:08:20.000,5,11120779,-795,0,1767607699,15082.968869979995,119.73856605000037,50699.35799976001 2026-01-05,10:08:21.000,5,11120725,-795,0,1767607700,15082.93518842999,119.75266430999909,50699.45581944001 2026-01-05,10:08:22.000,5,11120738,-795,0,1767607701,15082.95539735999,119.77381170000444,50699.42088384 2026-01-05,10:08:23.000,5,11120729,-795,0,1767607702,15082.95539735999,119.73151692000101,50699.43485808001 2026-01-05,10:08:24.000,5,11120679,-795,0,1767607703,15082.94192474,119.7808608300038,50699.38594824001 2026-01-05,10:08:25.000,5,11120718,-795,0,1767607704,15082.97560628999,119.80200822000188,50699.511716400004 2026-01-05,10:08:26.000,5,11120683,-795,0,1767607705,15082.989078909995,119.82315560999996,50699.49075504 2026-01-05,10:08:27.000,5,11120721,-795,0,1767607706,15082.9823426,119.75971343999845,50699.38594824001 2026-01-05,10:08:28.000,5,11120719,-795,0,1767607707,15082.97560628999,119.80200822000188,50699.43485808001 2026-01-05,10:08:29.000,5,11120730,-795,0,1767607708,15082.9823426,119.78790996000316,50699.51870352 2026-01-05,10:08:30.000,5,11120742,-795,0,1767607709,15082.948661049995,119.75266430999909,50699.483767920006 2026-01-05,10:08:31.000,5,11120681,-715,0,1767607710,15082.97560628999,119.8161064800006,50699.45581944001 2026-01-05,10:08:32.000,5,11120764,-795,0,1767607711,15083.03623307999,119.78790996000316,50699.49774216 2026-01-05,10:08:33.000,5,11120763,-795,0,1767607712,15083.00255153,119.82315560999996,50699.51870352 2026-01-05,10:08:34.000,5,11120726,-795,0,1767607713,15083.049705699996,119.84430299999804,50699.49075504 2026-01-05,10:08:35.000,5,11120797,-675,0,1767607714,15083.029496769996,119.82315560999996,50699.53966488 2026-01-05,10:08:36.000,5,11120794,-795,0,1767607715,15082.989078909995,119.83020473999932,50699.47678080001 2026-01-05,10:08:37.000,5,11120751,-795,0,1767607716,15083.03623307999,119.83020473999932,50699.57460048001 2026-01-05,10:08:38.000,5,11120703,-795,0,1767607717,15082.9823426,119.83725386999868,50699.581587600005 2026-01-05,10:08:39.000,5,11120723,-795,0,1767607718,15082.968869979995,119.86545039000339,50699.59556184 2026-01-05,10:08:40.000,5,11120781,-795,0,1767607719,15082.97560628999,119.8795486500021,50699.581587600005 2026-01-05,10:08:41.000,5,11120731,-795,0,1767607720,15082.9823426,119.85840126000403,50699.49075504 2026-01-05,10:08:42.000,5,11120831,-795,0,1767607721,15082.97560628999,119.89364691000083,50699.49075504 2026-01-05,10:08:43.000,5,11120755,-795,0,1767607722,15082.9823426,119.83725386999868,50699.47678080001 2026-01-05,10:08:44.000,5,11120769,-795,0,1767607723,15082.93518842999,119.8161064800006,50699.49075504 2026-01-05,10:08:45.000,5,11120721,-795,0,1767607724,15082.97560628999,119.83725386999868,50699.49774216 2026-01-05,10:08:46.000,5,11120795,-795,0,1767607725,15082.97560628999,119.85840126000403,50699.55363912001 2026-01-05,10:08:47.000,5,11120690,-795,0,1767607726,15082.968869979995,119.85135213000467,50699.50472928001 2026-01-05,10:08:48.000,5,11120726,-795,0,1767607727,15082.92171581,119.83725386999868,50699.49075504 2026-01-05,10:08:49.000,5,11120772,-795,0,1767607728,15082.968869979995,119.85135213000467,50699.55363912001 2026-01-05,10:08:50.000,5,11120781,-795,0,1767607729,15082.9823426,119.85840126000403,50699.56761336 2026-01-05,10:08:51.000,5,11120756,-795,0,1767607730,15083.00255153,119.87249952000275,50699.6165232 2026-01-05,10:08:52.000,5,11120739,-795,0,1767607731,15082.99581521999,119.83725386999868,50699.630497440005 2026-01-05,10:08:53.000,5,11120746,-795,0,1767607732,15082.97560628999,119.8795486500021,50699.511716400004 2026-01-05,10:08:54.000,5,11120772,-795,0,1767607733,15083.00255153,119.9288925600049,50699.483767920006 2026-01-05,10:08:55.000,5,11120728,-795,0,1767607734,15082.989078909995,119.86545039000339,50699.56761336 2026-01-05,10:08:56.000,5,11120723,-795,0,1767607735,15083.029496769996,119.83020473999932,50699.63748456 2026-01-05,10:08:57.000,5,11120830,-795,0,1767607736,15083.029496769996,119.84430299999804,50699.58857472 2026-01-05,10:08:58.000,5,11120762,-795,0,1767607737,15083.02276046,119.8795486500021,50699.57460048001 2026-01-05,10:08:59.000,5,11120740,-795,0,1767607738,15082.968869979995,119.83725386999868,50699.60254896001 2026-01-05,10:09:00.000,5,11120736,-795,0,1767607739,15082.92171581,119.84430299999804,50699.66543304 2026-01-05,10:09:01.000,5,11120726,-795,0,1767607740,15082.908243189995,119.85135213000467,50699.67242016001 2026-01-05,10:09:02.000,5,11120748,-795,0,1767607741,15082.91497949999,119.80200822000188,50699.546652 2026-01-05,10:09:03.000,5,11120713,-795,0,1767607742,15082.95539735999,119.77381170000444,50699.581587600005 2026-01-05,10:09:04.000,5,11120764,-795,0,1767607743,15082.95539735999,119.79495909000252,50699.64447168001 2026-01-05,10:09:05.000,5,11120780,-795,0,1767607744,15082.928452119995,119.80905735000124,50699.62351032001 2026-01-05,10:09:06.000,5,11120718,-795,0,1767607745,15082.89477056999,119.84430299999804,50699.60953608 2026-01-05,10:09:07.000,5,11120735,-795,0,1767607746,15082.93518842999,119.7808608300038,50699.45581944001 2026-01-05,10:09:08.000,5,11120686,-795,0,1767607747,15082.94192474,119.7808608300038,50699.57460048001 2026-01-05,10:09:09.000,5,11120748,-795,0,1767607748,15082.95539735999,119.75971343999845,50699.52569064001 2026-01-05,10:09:10.000,5,11120744,-755,0,1767607749,15082.908243189995,119.80905735000124,50699.55363912001 2026-01-05,10:09:11.000,5,11120757,-795,0,1767607750,15082.968869979995,119.78790996000316,50699.55363912001 2026-01-05,10:09:12.000,5,11120800,-795,0,1767607751,15082.948661049995,119.80905735000124,50699.55363912001 2026-01-05,10:09:13.000,5,11120740,-795,0,1767607752,15082.9823426,119.80200822000188,50699.50472928001 2026-01-05,10:09:14.000,5,11120744,-795,0,1767607753,15082.93518842999,119.73856605000037,50699.49774216 2026-01-05,10:09:15.000,5,11120704,-795,0,1767607754,15083.00255153,119.77381170000444,50699.55363912001 2026-01-05,10:09:16.000,5,11120773,-795,0,1767607755,15082.96213367,119.73856605000037,50699.51870352 2026-01-05,10:09:17.000,5,11120766,-795,0,1767607756,15082.97560628999,119.75266430999909,50699.60953608 2026-01-05,10:09:18.000,5,11120818,-795,0,1767607757,15082.888034259995,119.71036953000294,50699.57460048001 2026-01-05,10:09:19.000,5,11120804,-795,0,1767607758,15082.948661049995,119.70332040000358,50699.546652 2026-01-05,10:09:20.000,5,11120641,-795,0,1767607759,15082.93518842999,119.70332040000358,50699.55363912001 2026-01-05,10:09:21.000,5,11120738,-795,0,1767607760,15082.93518842999,119.71036953000294,50699.53966488 2026-01-05,10:09:22.000,5,11120792,-795,0,1767607761,15082.96213367,119.7174186600023,50699.56761336 2026-01-05,10:09:23.000,5,11120809,-795,0,1767607762,15082.93518842999,119.67512387999886,50699.511716400004 2026-01-05,10:09:24.000,5,11120736,-795,0,1767607763,15083.00255153,119.66102562000015,50699.511716400004 2026-01-05,10:09:25.000,5,11120752,-795,0,1767607764,15082.968869979995,119.63987823000207,50699.56761336 2026-01-05,10:09:26.000,5,11120692,-795,0,1767607765,15082.928452119995,119.63987823000207,50699.65145880001 2026-01-05,10:09:27.000,5,11120801,-795,0,1767607766,15082.96213367,119.61873084000399,50699.56761336 2026-01-05,10:09:28.000,5,11120770,-795,0,1767607767,15082.96213367,119.61873084000399,50699.630497440005 2026-01-05,10:09:29.000,5,11120719,-795,0,1767607768,15082.9823426,119.61873084000399,50699.57460048001 2026-01-05,10:09:30.000,5,11120789,-795,0,1767607769,15083.029496769996,119.59758344999864,50699.57460048001 2026-01-05,10:09:31.000,5,11120817,-795,0,1767607770,15082.989078909995,119.54823954000312,50699.546652 2026-01-05,10:09:32.000,5,11120759,-795,0,1767607771,15082.95539735999,119.52709214999777,50699.57460048001 2026-01-05,10:09:33.000,5,11120742,-755,0,1767607772,15082.968869979995,119.49889563000033,50699.55363912001 2026-01-05,10:09:34.000,5,11120778,-795,0,1767607773,15082.9823426,119.5341412800044,50699.55363912001 2026-01-05,10:09:35.000,5,11120641,-795,0,1767607774,15083.00255153,119.51299388999905,50699.56062624 2026-01-05,10:09:36.000,5,11120730,-795,0,1767607775,15083.009287839996,119.51299388999905,50699.64447168001 2026-01-05,10:09:37.000,5,11120765,-795,0,1767607776,15082.97560628999,119.47774824000226,50699.65844592 2026-01-05,10:09:38.000,5,11120728,-795,0,1767607777,15083.009287839996,119.49889563000033,50699.62351032001 2026-01-05,10:09:39.000,5,11120690,-795,0,1767607778,15083.009287839996,119.48479737000162,50699.679407280004 2026-01-05,10:09:40.000,5,11120743,-795,0,1767607779,15083.069914629996,119.49184650000097,50699.6863944 2026-01-05,10:09:41.000,5,11120804,-795,0,1767607780,15083.04296939,119.44955172000482,50699.67242016001 2026-01-05,10:09:42.000,5,11120786,-795,0,1767607781,15083.04296939,119.49184650000097,50699.62351032001 2026-01-05,10:09:43.000,5,11120765,-795,0,1767607782,15083.10359618,119.51299388999905,50699.62351032001 2026-01-05,10:09:44.000,5,11120721,-795,0,1767607783,15083.049705699996,119.48479737000162,50699.630497440005 2026-01-05,10:09:45.000,5,11120802,-795,0,1767607784,15083.009287839996,119.51299388999905,50699.60254896001 2026-01-05,10:09:46.000,5,11120733,-795,0,1767607785,15083.009287839996,119.41430607000075,50699.71434288 2026-01-05,10:09:47.000,5,11120828,-795,0,1767607786,15083.029496769996,119.44250258999818,50699.630497440005 2026-01-05,10:09:48.000,5,11120748,-795,0,1767607787,15083.00255153,119.46364998000354,50699.60254896001 2026-01-05,10:09:49.000,5,11120726,-795,0,1767607788,15083.02276046,119.37906042000395,50699.546652 2026-01-05,10:09:50.000,5,11120749,-795,0,1767607789,15083.02276046,119.40725694000139,50699.70735576 2026-01-05,10:09:51.000,5,11120768,-795,0,1767607790,15083.02276046,119.41430607000075,50699.65145880001 2026-01-05,10:09:52.000,5,11120827,-795,0,1767607791,15083.069914629996,119.3720112900046,50699.69338152001 2026-01-05,10:09:53.000,5,11120845,-795,0,1767607792,15083.029496769996,119.40020781000203,50699.64447168001 2026-01-05,10:09:54.000,5,11120709,-795,0,1767607793,15083.05644200999,119.42840432999947,50699.60953608 2026-01-05,10:09:55.000,5,11120796,-795,0,1767607794,15083.06317832,119.40020781000203,50699.63748456 2026-01-05,10:09:56.000,5,11120821,-795,0,1767607795,15083.029496769996,119.38610955000331,50699.65844592 2026-01-05,10:09:57.000,5,11120708,-715,0,1767607796,15083.069914629996,119.41430607000075,50699.700368640006 2026-01-05,10:09:58.000,5,11120788,-795,0,1767607797,15083.069914629996,119.42840432999947,50699.700368640006 2026-01-05,10:09:59.000,5,11120762,-795,0,1767607798,15083.05644200999,119.40020781000203,50699.63748456 2026-01-05,10:10:00.000,5,11120716,-795,0,1767607799,15083.03623307999,119.37906042000395,50699.749278480005 2026-01-05,10:10:01.000,5,11120707,-795,0,1767607800,15083.076650939991,119.39315868000267,50699.679407280004 2026-01-05,10:10:02.000,5,11120753,-795,0,1767607801,15083.04296939,119.41430607000075,50699.6863944 2026-01-05,10:10:03.000,5,11120727,-795,0,1767607802,15083.02276046,119.45660085000418,50699.749278480005 2026-01-05,10:10:04.000,5,11120728,-795,0,1767607803,15083.08338725,119.40725694000139,50699.7562656 2026-01-05,10:10:05.000,5,11120757,-795,0,1767607804,15083.049705699996,119.38610955000331,50699.700368640006 2026-01-05,10:10:06.000,5,11120728,-795,0,1767607805,15083.110332489996,119.42840432999947,50699.65844592 2026-01-05,10:10:07.000,5,11120586,-795,0,1767607806,15083.06317832,119.40725694000139,50699.69338152001 2026-01-05,10:10:08.000,5,11120691,-795,0,1767607807,15083.117068799991,119.43545345999883,50699.700368640006 2026-01-05,10:10:09.000,5,11120762,-795,0,1767607808,15083.130541419996,119.42840432999947,50699.72133000001 2026-01-05,10:10:10.000,5,11120731,-795,0,1767607809,15083.137277729991,119.46364998000354,50699.72133000001 2026-01-05,10:10:11.000,5,11120786,-795,0,1767607810,15083.117068799991,119.45660085000418,50699.700368640006 2026-01-05,10:10:12.000,5,11120733,-795,0,1767607811,15083.137277729991,119.46364998000354,50699.66543304 2026-01-05,10:10:13.000,5,11120679,-795,0,1767607812,15083.157486659991,119.49184650000097,50699.700368640006 2026-01-05,10:10:14.000,5,11120731,-795,0,1767607813,15083.150750349996,119.5341412800044,50699.73530424 2026-01-05,10:10:15.000,5,11120716,-795,0,1767607814,15083.170959279996,119.49889563000033,50699.700368640006 2026-01-05,10:10:16.000,5,11120752,-795,0,1767607815,15083.164222970001,119.45660085000418,50699.77722696 2026-01-05,10:10:17.000,5,11120703,-795,0,1767607816,15083.12380511,119.4706991100029,50699.70735576 2026-01-05,10:10:18.000,5,11120741,-795,0,1767607817,15083.170959279996,119.43545345999883,50699.73530424 2026-01-05,10:10:19.000,5,11120711,-795,0,1767607818,15083.191168209996,119.46364998000354,50699.69338152001 2026-01-05,10:10:20.000,5,11120640,-795,0,1767607819,15083.137277729991,119.46364998000354,50699.71434288 2026-01-05,10:10:21.000,5,11120697,-795,0,1767607820,15083.197904519991,119.43545345999883,50699.73530424 2026-01-05,10:10:22.000,5,11120748,-795,0,1767607821,15083.211377139996,119.46364998000354,50699.70735576 2026-01-05,10:10:23.000,5,11120733,-795,0,1767607822,15083.231586069996,119.4706991100029,50699.71434288 2026-01-05,10:10:24.000,5,11120730,-795,0,1767607823,15083.272003929997,119.46364998000354,50699.65844592 2026-01-05,10:10:25.000,5,11120751,-795,0,1767607824,15083.224849760001,119.44955172000482,50699.8261368 2026-01-05,10:10:26.000,5,11120686,-795,0,1767607825,15083.251794999996,119.43545345999883,50699.81914968001 2026-01-05,10:10:27.000,5,11120718,-795,0,1767607826,15083.265267620001,119.39315868000267,50699.84011104001 2026-01-05,10:10:28.000,5,11120710,-795,0,1767607827,15083.325894410002,119.44955172000482,50699.74229136001 2026-01-05,10:10:29.000,5,11120733,-795,0,1767607828,15083.332630719997,119.39315868000267,50699.73530424 2026-01-05,10:10:30.000,5,11120679,-795,0,1767607829,15083.312421789997,119.39315868000267,50699.700368640006 2026-01-05,10:10:31.000,5,11120706,-795,0,1767607830,15083.258531309992,119.42135520000011,50699.700368640006 2026-01-05,10:10:32.000,5,11120753,-795,0,1767607831,15083.339367029992,119.40020781000203,50699.73530424 2026-01-05,10:10:33.000,5,11120709,-795,0,1767607832,15083.346103340002,119.39315868000267,50699.81216256001 2026-01-05,10:10:34.000,5,11120801,-795,0,1767607833,15083.292212859997,119.34381476999988,50699.749278480005 2026-01-05,10:10:35.000,5,11120701,-795,0,1767607834,15083.312421789997,119.41430607000075,50699.80517544 2026-01-05,10:10:36.000,5,11120703,-595,0,1767607835,15083.332630719997,119.40020781000203,50699.76325272 2026-01-05,10:10:37.000,5,11120679,-795,0,1767607836,15083.379784889992,119.39315868000267,50699.78421408 2026-01-05,10:10:38.000,5,11120689,-795,0,1767607837,15083.359575959992,119.42135520000011,50699.71434288 2026-01-05,10:10:39.000,5,11120712,-795,0,1767607838,15083.440411679992,119.45660085000418,50699.81216256001 2026-01-05,10:10:40.000,5,11120752,-795,0,1767607839,15083.359575959992,119.43545345999883,50699.85408528 2026-01-05,10:10:41.000,5,11120735,-795,0,1767607840,15083.373048579997,119.42135520000011,50699.76325272 2026-01-05,10:10:42.000,5,11120712,-795,0,1767607841,15083.373048579997,119.38610955000331,50699.847098160004 2026-01-05,10:10:43.000,5,11120750,-795,0,1767607842,15083.399993819992,119.42135520000011,50699.78421408 2026-01-05,10:10:44.000,5,11120761,-795,0,1767607843,15083.426939060002,119.40725694000139,50699.8261368 2026-01-05,10:10:45.000,5,11120691,-795,0,1767607844,15083.406730130002,119.42840432999947,50699.80517544 2026-01-05,10:10:46.000,5,11120704,-795,0,1767607845,15083.426939060002,119.39315868000267,50699.84011104001 2026-01-05,10:10:47.000,5,11120676,-795,0,1767607846,15083.413466439997,119.41430607000075,50699.798188320005 2026-01-05,10:10:48.000,5,11120732,-795,0,1767607847,15083.426939060002,119.39315868000267,50699.85408528 2026-01-05,10:10:49.000,5,11120714,-795,0,1767607848,15083.386521200002,119.39315868000267,50699.916969360005 2026-01-05,10:10:50.000,5,11120720,-795,0,1767607849,15083.386521200002,119.36496215999796,50699.9309436 2026-01-05,10:10:51.000,5,11120694,-795,0,1767607850,15083.386521200002,119.36496215999796,50699.87504664 2026-01-05,10:10:52.000,5,11120677,-795,0,1767607851,15083.393257509997,119.40725694000139,50699.868059520006 2026-01-05,10:10:53.000,5,11120758,-795,0,1767607852,15083.420202749992,119.39315868000267,50699.868059520006 2026-01-05,10:10:54.000,5,11120730,-795,0,1767607853,15083.386521200002,119.38610955000331,50699.87504664 2026-01-05,10:10:55.000,5,11120770,-795,0,1767607854,15083.426939060002,119.39315868000267,50699.847098160004 2026-01-05,10:10:56.000,5,11120715,-795,0,1767607855,15083.386521200002,119.3720112900046,50699.868059520006 2026-01-05,10:10:57.000,5,11120720,-795,0,1767607856,15083.406730130002,119.40020781000203,50699.868059520006 2026-01-05,10:10:58.000,5,11120755,-795,0,1767607857,15083.406730130002,119.40020781000203,50699.9309436 2026-01-05,10:10:59.000,5,11120727,-795,0,1767607858,15083.426939060002,119.39315868000267,50699.896008 2026-01-05,10:11:00.000,5,11120725,-795,0,1767607859,15083.440411679992,119.41430607000075,50699.90299512 2026-01-05,10:11:01.000,5,11120680,-795,0,1767607860,15083.453884299997,119.46364998000354,50699.90998224001 2026-01-05,10:11:02.000,5,11120715,-795,0,1767607861,15083.474093229997,119.40020781000203,50699.88902088001 2026-01-05,10:11:03.000,5,11120714,-795,0,1767607862,15083.467356920002,119.45660085000418,50699.88902088001 2026-01-05,10:11:04.000,5,11120799,-795,0,1767607863,15083.433675369997,119.40020781000203,50699.916969360005 2026-01-05,10:11:05.000,5,11120790,-795,0,1767607864,15083.386521200002,119.45660085000418,50699.92395648 2026-01-05,10:11:06.000,5,11120741,-795,0,1767607865,15083.420202749992,119.43545345999883,50699.92395648 2026-01-05,10:11:07.000,5,11120792,-795,0,1767607866,15083.467356920002,119.43545345999883,50699.896008 2026-01-05,10:11:08.000,5,11120737,-795,0,1767607867,15083.426939060002,119.43545345999883,50699.87504664 2026-01-05,10:11:09.000,5,11120730,-795,0,1767607868,15083.467356920002,119.42135520000011,50699.94491784 2026-01-05,10:11:10.000,5,11120752,-795,0,1767607869,15083.426939060002,119.49184650000097,50699.90299512 2026-01-05,10:11:11.000,5,11120785,-795,0,1767607870,15083.420202749992,119.45660085000418,50699.896008 2026-01-05,10:11:12.000,5,11120725,-755,0,1767607871,15083.447147990002,119.46364998000354,50699.916969360005 2026-01-05,10:11:13.000,5,11120783,-795,0,1767607872,15083.399993819992,119.48479737000162,50699.94491784 2026-01-05,10:11:14.000,5,11120770,-795,0,1767607873,15083.460620609992,119.4706991100029,50700.00780192001 2026-01-05,10:11:15.000,5,11120659,-795,0,1767607874,15083.406730130002,119.40725694000139,50699.97985344001 2026-01-05,10:11:16.000,5,11120741,-795,0,1767607875,15083.420202749992,119.45660085000418,50699.98684056001 2026-01-05,10:11:17.000,5,11120755,-795,0,1767607876,15083.447147990002,119.4706991100029,50699.97286632 2026-01-05,10:11:18.000,5,11120781,-795,0,1767607877,15083.487565850002,119.45660085000418,50700.02177616 2026-01-05,10:11:19.000,5,11120707,-795,0,1767607878,15083.447147990002,119.44955172000482,50700.02177616 2026-01-05,10:11:20.000,5,11120740,-795,0,1767607879,15083.467356920002,119.42135520000011,50699.95889208001 2026-01-05,10:11:21.000,5,11120736,-675,0,1767607880,15083.487565850002,119.44250258999818,50700.014789040004 2026-01-05,10:11:22.000,5,11120748,-795,0,1767607881,15083.460620609992,119.40725694000139,50700.04972464 2026-01-05,10:11:23.000,5,11120786,-795,0,1767607882,15083.413466439997,119.42840432999947,50700.06369888 2026-01-05,10:11:24.000,5,11120742,-795,0,1767607883,15083.440411679992,119.38610955000331,50700.02876328001 2026-01-05,10:11:25.000,5,11120716,-795,0,1767607884,15083.433675369997,119.41430607000075,50700.084660240005 2026-01-05,10:11:26.000,5,11120654,-795,0,1767607885,15083.413466439997,119.43545345999883,50700.06369888 2026-01-05,10:11:27.000,5,11120721,-795,0,1767607886,15083.426939060002,119.40020781000203,50700.035750400006 2026-01-05,10:11:28.000,5,11120754,-795,0,1767607887,15083.426939060002,119.3720112900046,50699.99382768 2026-01-05,10:11:29.000,5,11120837,-795,0,1767607888,15083.426939060002,119.3579130299986,50700.00780192001 2026-01-05,10:11:30.000,5,11120780,-795,0,1767607889,15083.399993819992,119.39315868000267,50700.09164736 2026-01-05,10:11:31.000,5,11120770,-795,0,1767607890,15083.420202749992,119.33676564000052,50700.04273752 2026-01-05,10:11:32.000,5,11120770,-715,0,1767607891,15083.393257509997,119.33676564000052,50700.09164736 2026-01-05,10:11:33.000,5,11120737,-795,0,1767607892,15083.467356920002,119.32971651000116,50700.09164736 2026-01-05,10:11:34.000,5,11120745,-795,0,1767607893,15083.447147990002,119.28742172999773,50700.070686 2026-01-05,10:11:35.000,5,11120782,-795,0,1767607894,15083.487565850002,119.28742172999773,50700.05671176001 2026-01-05,10:11:36.000,5,11120770,-795,0,1767607895,15083.447147990002,119.31561825000244,50700.06369888 2026-01-05,10:11:37.000,5,11120730,-795,0,1767607896,15083.501038469993,119.30151999000373,50700.07767312001 2026-01-05,10:11:38.000,5,11120717,-795,0,1767607897,15083.480829539993,119.30856912000309,50700.0008148 2026-01-05,10:11:39.000,5,11120719,-795,0,1767607898,15083.521247399993,119.30856912000309,50700.02876328001 2026-01-05,10:11:40.000,5,11120751,-795,0,1767607899,15083.514511089998,119.29447086000437,50700.02876328001 2026-01-05,10:11:41.000,5,11120756,-795,0,1767607900,15083.554928949998,119.2592252100003,50700.02876328001 2026-01-05,10:11:42.000,5,11120713,-795,0,1767607901,15083.494302159997,119.27332346999901,50700.06369888 2026-01-05,10:11:43.000,5,11120710,-795,0,1767607902,15083.568401569988,119.2239795600035,50700.07767312001 2026-01-05,10:11:44.000,5,11120775,-795,0,1767607903,15083.615555739998,119.25217608000094,50700.04972464 2026-01-05,10:11:45.000,5,11120738,-795,0,1767607904,15083.608819429988,119.23102869000286,50700.1405572 2026-01-05,10:11:46.000,5,11120717,-795,0,1767607905,15083.588610499988,119.2592252100003,50700.04273752 2026-01-05,10:11:47.000,5,11120705,-795,0,1767607906,15083.595346809998,119.15348826000263,50700.11959584 2026-01-05,10:11:48.000,5,11120752,-795,0,1767607907,15083.581874189993,119.20988130000478,50700.133570080005 2026-01-05,10:11:49.000,5,11120796,-795,0,1767607908,15083.615555739998,119.15348826000263,50700.12658296001 2026-01-05,10:11:50.000,5,11120678,-795,0,1767607909,15083.595346809998,119.19578303999879,50700.070686 2026-01-05,10:11:51.000,5,11120711,-795,0,1767607910,15083.662709909993,119.13939000000391,50700.133570080005 2026-01-05,10:11:52.000,5,11120770,-795,0,1767607911,15083.629028359988,119.15348826000263,50700.10562160001 2026-01-05,10:11:53.000,5,11120719,-795,0,1767607912,15083.649237289988,119.18873390999943,50700.09164736 2026-01-05,10:11:54.000,5,11120680,-715,0,1767607913,15083.676182529998,119.12529173999792,50700.07767312001 2026-01-05,10:11:55.000,5,11120754,-795,0,1767607914,15083.622292049993,119.1111934799992,50700.16850568 2026-01-05,10:11:56.000,5,11120724,-795,0,1767607915,15083.629028359988,119.09004609000112,50700.12658296001 2026-01-05,10:11:57.000,5,11120774,-795,0,1767607916,15083.662709909993,119.11824260999856,50700.09863448 2026-01-05,10:11:58.000,5,11120698,-795,0,1767607917,15083.608819429988,119.05480044000433,50700.11260872 2026-01-05,10:11:59.000,5,11120716,-795,0,1767607918,15083.629028359988,119.04070217999833,50700.07767312001 2026-01-05,10:12:00.000,5,11120730,-795,0,1767607919,15083.649237289988,118.99840740000218,50700.07767312001 2026-01-05,10:12:01.000,5,11120738,-795,0,1767607920,15083.689655149989,119.00545653000154,50700.09863448 2026-01-05,10:12:02.000,5,11120676,-795,0,1767607921,15083.642500979993,119.0125056600009,50700.133570080005 2026-01-05,10:12:03.000,5,11120765,-795,0,1767607922,15083.662709909993,119.0125056600009,50700.11260872 2026-01-05,10:12:04.000,5,11120755,-795,0,1767607923,15083.655973599998,118.95611261999875,50700.203441280006 2026-01-05,10:12:05.000,5,11120679,-795,0,1767607924,15083.629028359988,118.95611261999875,50700.133570080005 2026-01-05,10:12:06.000,5,11120743,-795,0,1767607925,15083.696391459998,118.92791610000131,50700.16151856 2026-01-05,10:12:07.000,5,11120712,-795,0,1767607926,15083.635764669998,118.9138178400026,50700.11260872 2026-01-05,10:12:08.000,5,11120683,-795,0,1767607927,15083.635764669998,118.89267045000452,50700.12658296001 2026-01-05,10:12:09.000,5,11120785,-795,0,1767607928,15083.662709909993,118.87152305999916,50700.18946704 2026-01-05,10:12:10.000,5,11120763,-795,0,1767607929,15083.608819429988,118.89971958000388,50700.133570080005 2026-01-05,10:12:11.000,5,11120775,-795,0,1767607930,15083.655973599998,118.8644739299998,50700.15453144001 2026-01-05,10:12:12.000,5,11120789,-795,0,1767607931,15083.662709909993,118.82922828000301,50700.19645416001 2026-01-05,10:12:13.000,5,11120678,-795,0,1767607932,15083.676182529998,118.8644739299998,50700.2104284 2026-01-05,10:12:14.000,5,11120752,-795,0,1767607933,15083.662709909993,118.78693349999958,50700.16850568 2026-01-05,10:12:15.000,5,11120774,-795,0,1767607934,15083.655973599998,118.7657861100015,50700.15453144001 2026-01-05,10:12:16.000,5,11120788,-795,0,1767607935,15083.696391459998,118.77988437000022,50700.19645416001 2026-01-05,10:12:17.000,5,11120739,-795,0,1767607936,15083.676182529998,118.73758959000406,50700.15453144001 2026-01-05,10:12:18.000,5,11120779,-795,0,1767607937,15083.703127769993,118.71644219999871,50700.16850568 2026-01-05,10:12:19.000,5,11120781,-795,0,1767607938,15083.703127769993,118.68824568000127,50700.21741552 2026-01-05,10:12:20.000,5,11120745,-795,0,1767607939,15083.716600389998,118.74463872000342,50700.252351120005 2026-01-05,10:12:21.000,5,11120720,-795,0,1767607940,15083.689655149989,118.70234393999999,50700.28728672 2026-01-05,10:12:22.000,5,11120669,-795,0,1767607941,15083.669446219988,118.67414742000256,50700.24536400001 2026-01-05,10:12:23.000,5,11120739,-795,0,1767607942,15083.682918839993,118.64595089999784,50700.27331248001 2026-01-05,10:12:24.000,5,11120784,-795,0,1767607943,15083.662709909993,118.66004916000384,50700.29427384001 2026-01-05,10:12:25.000,5,11120720,-795,0,1767607944,15083.649237289988,118.60365612000169,50700.22440264001 2026-01-05,10:12:26.000,5,11120767,-795,0,1767607945,15083.662709909993,118.6177543800004,50700.21741552 2026-01-05,10:12:27.000,5,11120726,-795,0,1767607946,15083.615555739998,118.60365612000169,50700.28728672 2026-01-05,10:12:28.000,5,11120717,-795,0,1767607947,15083.682918839993,118.52611569000146,50700.32222232001 2026-01-05,10:12:29.000,5,11120717,-795,0,1767607948,15083.703127769993,118.54726307999954,50700.27331248001 2026-01-05,10:12:30.000,5,11120796,-795,0,1767607949,15083.669446219988,118.53316482000082,50700.28728672 2026-01-05,10:12:31.000,5,11120824,-755,0,1767607950,15083.649237289988,118.53316482000082,50700.34318368001 2026-01-05,10:12:32.000,5,11120849,-795,0,1767607951,15083.655973599998,118.50496830000338,50700.21741552 2026-01-05,10:12:33.000,5,11120741,-795,0,1767607952,15083.709864079989,118.44152613000188,50700.23837688 2026-01-05,10:12:34.000,5,11120799,-795,0,1767607953,15083.676182529998,118.44152613000188,50700.28728672 2026-01-05,10:12:35.000,5,11120722,-795,0,1767607954,15083.655973599998,118.4203787400038,50700.23138976 2026-01-05,10:12:36.000,5,11120746,-795,0,1767607955,15083.662709909993,118.44152613000188,50700.29427384001 2026-01-05,10:12:37.000,5,11120758,-795,0,1767607956,15083.649237289988,118.46972264999931,50700.30824808 2026-01-05,10:12:38.000,5,11120783,-795,0,1767607957,15083.655973599998,118.44152613000188,50700.22440264001 2026-01-05,10:12:39.000,5,11120793,-795,0,1767607958,15083.642500979993,118.44857526000123,50700.2802996 2026-01-05,10:12:40.000,5,11120818,-795,0,1767607959,15083.655973599998,118.38513308999973,50700.29427384001 2026-01-05,10:12:41.000,5,11120779,-795,0,1767607960,15083.689655149989,118.39923134999844,50700.28728672 2026-01-05,10:12:42.000,5,11120753,-795,0,1767607961,15083.635764669998,118.36398570000165,50700.32222232001 2026-01-05,10:12:43.000,5,11120780,-795,0,1767607962,15083.655973599998,118.39923134999844,50700.301260960005 2026-01-05,10:12:44.000,5,11120790,-795,0,1767607963,15083.662709909993,118.4203787400038,50700.28728672 2026-01-05,10:12:45.000,5,11120761,-795,0,1767607964,15083.642500979993,118.37808396000037,50700.301260960005 2026-01-05,10:12:46.000,5,11120736,-795,0,1767607965,15083.655973599998,118.39218221999909,50700.350170800004 2026-01-05,10:12:47.000,5,11120802,-795,0,1767607966,15083.682918839993,118.37808396000037,50700.27331248001 2026-01-05,10:12:48.000,5,11120799,-795,0,1767607967,15083.689655149989,118.39218221999909,50700.30824808 2026-01-05,10:12:49.000,5,11120799,-795,0,1767607968,15083.676182529998,118.33578918000421,50700.25933824 2026-01-05,10:12:50.000,5,11120758,-795,0,1767607969,15083.669446219988,118.37103483000101,50700.30824808 2026-01-05,10:12:51.000,5,11120805,-795,0,1767607970,15083.662709909993,118.32874005000485,50700.252351120005 2026-01-05,10:12:52.000,5,11120704,-795,0,1767607971,15083.669446219988,118.35693657000229,50700.26632536 2026-01-05,10:12:53.000,5,11120722,-795,0,1767607972,15083.662709909993,118.36398570000165,50700.32222232001 2026-01-05,10:12:54.000,5,11120786,-795,0,1767607973,15083.608819429988,118.35693657000229,50700.33619656 2026-01-05,10:12:55.000,5,11120788,-795,0,1767607974,15083.662709909993,118.32874005000485,50700.28728672 2026-01-05,10:12:56.000,5,11120783,-795,0,1767607975,15083.689655149989,118.34283831000357,50700.34318368001 2026-01-05,10:12:57.000,5,11120750,-795,0,1767607976,15083.642500979993,118.38513308999973,50700.32222232001 2026-01-05,10:12:58.000,5,11120808,-795,0,1767607977,15083.622292049993,118.36398570000165,50700.36414504001 2026-01-05,10:12:59.000,5,11120760,-795,0,1767607978,15083.588610499988,118.41332961000444,50700.26632536 2026-01-05,10:13:00.000,5,11120790,-795,0,1767607979,15083.534720019998,118.37808396000037,50700.2802996 2026-01-05,10:13:01.000,5,11120761,-795,0,1767607980,15083.595346809998,118.36398570000165,50700.26632536 2026-01-05,10:13:02.000,5,11120851,-795,0,1767607981,15083.568401569988,118.3075926599995,50700.37811928 2026-01-05,10:13:03.000,5,11120739,-795,0,1767607982,15083.575137879998,118.34283831000357,50700.30824808 2026-01-05,10:13:04.000,5,11120772,-795,0,1767607983,15083.581874189993,118.37808396000037,50700.350170800004 2026-01-05,10:13:05.000,5,11120677,-795,0,1767607984,15083.541456329993,118.38513308999973,50700.35715792 2026-01-05,10:13:06.000,5,11120794,-795,0,1767607985,15083.575137879998,118.37103483000101,50700.36414504001 2026-01-05,10:13:07.000,5,11120818,-795,0,1767607986,15083.608819429988,118.39218221999909,50700.37811928 2026-01-05,10:13:08.000,5,11120758,-795,0,1767607987,15083.527983710002,118.4203787400038,50700.350170800004 2026-01-05,10:13:09.000,5,11120744,-795,0,1767607988,15083.534720019998,118.37808396000037,50700.32222232001 2026-01-05,10:13:10.000,5,11120714,-795,0,1767607989,15083.581874189993,118.37808396000037,50700.36414504001 2026-01-05,10:13:11.000,5,11120737,-795,0,1767607990,15083.507774780002,118.4203787400038,50700.30824808 2026-01-05,10:13:12.000,5,11120806,-795,0,1767607991,15083.474093229997,118.44152613000188,50700.35715792 2026-01-05,10:13:13.000,5,11120763,-795,0,1767607992,15083.480829539993,118.44857526000123,50700.350170800004 2026-01-05,10:13:14.000,5,11120797,-795,0,1767607993,15083.467356920002,118.42742787000316,50700.30824808 2026-01-05,10:13:15.000,5,11120771,-795,0,1767607994,15083.474093229997,118.44857526000123,50700.40606776 2026-01-05,10:13:16.000,5,11120784,-795,0,1767607995,15083.440411679992,118.4203787400038,50700.2802996 2026-01-05,10:13:17.000,5,11120775,-795,0,1767607996,15083.487565850002,118.4556243900006,50700.39209352001 2026-01-05,10:13:18.000,5,11120791,-795,0,1767607997,15083.426939060002,118.4556243900006,50700.35715792 2026-01-05,10:13:19.000,5,11120731,-795,0,1767607998,15083.480829539993,118.50496830000338,50700.32222232001 2026-01-05,10:13:20.000,5,11120806,-795,0,1767607999,15083.433675369997,118.49087004000467,50700.34318368001 2026-01-05,10:13:21.000,5,11120750,-795,0,1767608000,15083.433675369997,118.49791917000402,50700.31523520001 2026-01-05,10:13:22.000,5,11120790,-795,0,1767608001,15083.440411679992,118.4556243900006,50700.35715792 2026-01-05,10:13:23.000,5,11120724,-795,0,1767608002,15083.413466439997,118.52611569000146,50700.34318368001 2026-01-05,10:13:24.000,5,11120745,-795,0,1767608003,15083.474093229997,118.51201743000274,50700.350170800004 2026-01-05,10:13:25.000,5,11120701,-795,0,1767608004,15083.420202749992,118.53316482000082,50700.30824808 2026-01-05,10:13:26.000,5,11120728,-795,0,1767608005,15083.460620609992,118.54021395000018,50700.30824808 2026-01-05,10:13:27.000,5,11120750,-795,0,1767608006,15083.406730130002,118.48382090999803,50700.3851064 2026-01-05,10:13:28.000,5,11120729,-795,0,1767608007,15083.406730130002,118.5543122099989,50700.33619656 2026-01-05,10:13:29.000,5,11120688,-795,0,1767608008,15083.420202749992,118.57545960000425,50700.37811928 2026-01-05,10:13:30.000,5,11120738,-795,0,1767608009,15083.413466439997,118.51201743000274,50700.3851064 2026-01-05,10:13:31.000,5,11120737,-795,0,1767608010,15083.440411679992,118.5190665600021,50700.371132160006 2026-01-05,10:13:32.000,5,11120784,-795,0,1767608011,15083.373048579997,118.49791917000402,50700.39209352001 2026-01-05,10:13:33.000,5,11120732,-795,0,1767608012,15083.406730130002,118.52611569000146,50700.468951840005 2026-01-05,10:13:34.000,5,11120763,-795,0,1767608013,15083.413466439997,118.57545960000425,50700.44799048 2026-01-05,10:13:35.000,5,11120783,-795,0,1767608014,15083.433675369997,118.54726307999954,50700.42702912 2026-01-05,10:13:36.000,5,11120689,-795,0,1767608015,15083.406730130002,118.58250873000361,50700.44100336001 2026-01-05,10:13:37.000,5,11120665,-795,0,1767608016,15083.373048579997,118.56136133999826,50700.44799048 2026-01-05,10:13:38.000,5,11120707,-795,0,1767608017,15083.346103340002,118.54726307999954,50700.39908064 2026-01-05,10:13:39.000,5,11120739,-795,0,1767608018,15083.379784889992,118.5543122099989,50700.350170800004 2026-01-05,10:13:40.000,5,11120760,-795,0,1767608019,15083.386521200002,118.54021395000018,50700.43401624 2026-01-05,10:13:41.000,5,11120719,-795,0,1767608020,15083.393257509997,118.56841047000489,50700.46196472001 2026-01-05,10:13:42.000,5,11120754,-795,0,1767608021,15083.352839649997,118.58250873000361,50700.40606776 2026-01-05,10:13:43.000,5,11120723,-795,0,1767608022,15083.346103340002,118.6177543800004,50700.40606776 2026-01-05,10:13:44.000,5,11120713,-795,0,1767608023,15083.366312270002,118.6177543800004,50700.44799048 2026-01-05,10:13:45.000,5,11120806,-795,0,1767608024,15083.319158099992,118.65300003000448,50700.371132160006 2026-01-05,10:13:46.000,5,11120805,-715,0,1767608025,15083.366312270002,118.60365612000169,50700.43401624 2026-01-05,10:13:47.000,5,11120747,-795,0,1767608026,15083.366312270002,118.5543122099989,50700.43401624 2026-01-05,10:13:48.000,5,11120696,-795,0,1767608027,15083.373048579997,118.57545960000425,50700.44799048 2026-01-05,10:13:49.000,5,11120764,-795,0,1767608028,15083.359575959992,118.53316482000082,50700.4549776 2026-01-05,10:13:50.000,5,11120744,-795,0,1767608029,15083.265267620001,118.58955786000297,50700.46196472001 2026-01-05,10:13:51.000,5,11120772,-795,0,1767608030,15083.312421789997,118.58250873000361,50700.48991320001 2026-01-05,10:13:52.000,5,11120738,-715,0,1767608031,15083.312421789997,118.57545960000425,50700.517861680004 2026-01-05,10:13:53.000,5,11120786,-795,0,1767608032,15083.319158099992,118.58250873000361,50700.4549776 2026-01-05,10:13:54.000,5,11120777,-795,0,1767608033,15083.325894410002,118.58955786000297,50700.44799048 2026-01-05,10:13:55.000,5,11120759,-795,0,1767608034,15083.251794999996,118.59660699000233,50700.48991320001 2026-01-05,10:13:56.000,5,11120756,-795,0,1767608035,15083.285476550001,118.5543122099989,50700.49690032 2026-01-05,10:13:57.000,5,11120778,-795,0,1767608036,15083.319158099992,118.65300003000448,50700.538823040006 2026-01-05,10:13:58.000,5,11120726,-795,0,1767608037,15083.298949169992,118.6177543800004,50700.50388744 2026-01-05,10:13:59.000,5,11120718,-795,0,1767608038,15083.265267620001,118.56841047000489,50700.47593896 2026-01-05,10:14:00.000,5,11120763,-795,0,1767608039,15083.251794999996,118.62480350999977,50700.46196472001 2026-01-05,10:14:01.000,5,11120790,-795,0,1767608040,15083.265267620001,118.58250873000361,50700.49690032 2026-01-05,10:14:02.000,5,11120796,-795,0,1767608041,15083.265267620001,118.57545960000425,50700.43401624 2026-01-05,10:14:03.000,5,11120791,-795,0,1767608042,15083.204640830001,118.6177543800004,50700.49690032 2026-01-05,10:14:04.000,5,11120818,-795,0,1767608043,15083.211377139996,118.61070525000105,50700.51087456001 2026-01-05,10:14:05.000,5,11120816,-795,0,1767608044,15083.204640830001,118.61070525000105,50700.54581016 2026-01-05,10:14:06.000,5,11120774,-795,0,1767608045,15083.204640830001,118.62480350999977,50700.47593896 2026-01-05,10:14:07.000,5,11120838,-795,0,1767608046,15083.197904519991,118.60365612000169,50700.49690032 2026-01-05,10:14:08.000,5,11120789,-795,0,1767608047,15083.177695589991,118.5543122099989,50700.55978440001 2026-01-05,10:14:09.000,5,11120721,-795,0,1767608048,15083.164222970001,118.58955786000297,50700.538823040006 2026-01-05,10:14:10.000,5,11120748,-795,0,1767608049,15083.08338725,118.56841047000489,50700.55279728 2026-01-05,10:14:11.000,5,11120799,-795,0,1767608050,15083.12380511,118.56841047000489,50700.59472 2026-01-05,10:14:12.000,5,11120762,-795,0,1767608051,15083.10359618,118.62480350999977,50700.538823040006 2026-01-05,10:14:13.000,5,11120715,-795,0,1767608052,15083.096859869991,118.60365612000169,50700.54581016 2026-01-05,10:14:14.000,5,11120694,-795,0,1767608053,15083.10359618,118.56136133999826,50700.46196472001 2026-01-05,10:14:15.000,5,11120746,-795,0,1767608054,15083.090123559996,118.58250873000361,50700.56677152 2026-01-05,10:14:16.000,5,11120729,-795,0,1767608055,15083.090123559996,118.54021395000018,50700.57375864 2026-01-05,10:14:17.000,5,11120702,-795,0,1767608056,15083.117068799991,118.56841047000489,50700.587732880005 2026-01-05,10:14:18.000,5,11120725,-795,0,1767608057,15083.08338725,118.56841047000489,50700.58074576001 2026-01-05,10:14:19.000,5,11120719,-795,0,1767608058,15083.05644200999,118.54021395000018,50700.57375864 2026-01-05,10:14:20.000,5,11120700,-795,0,1767608059,15083.04296939,118.54726307999954,50700.59472 2026-01-05,10:14:21.000,5,11120696,-795,0,1767608060,15083.049705699996,118.53316482000082,50700.55978440001 2026-01-05,10:14:22.000,5,11120671,-795,0,1767608061,15083.04296939,118.49791917000402,50700.61568136 2026-01-05,10:14:23.000,5,11120716,-795,0,1767608062,15082.989078909995,118.5543122099989,50700.55978440001 2026-01-05,10:14:24.000,5,11120718,-795,0,1767608063,15083.06317832,118.5190665600021,50700.55978440001 2026-01-05,10:14:25.000,5,11120837,-795,0,1767608064,15083.049705699996,118.51201743000274,50700.587732880005 2026-01-05,10:14:26.000,5,11120724,-795,0,1767608065,15083.069914629996,118.49791917000402,50700.55978440001 2026-01-05,10:14:27.000,5,11120757,-795,0,1767608066,15083.01602414999,118.53316482000082,50700.59472 2026-01-05,10:14:28.000,5,11120800,-795,0,1767608067,15083.00255153,118.5543122099989,50700.56677152 2026-01-05,10:14:29.000,5,11120725,-795,0,1767608068,15083.02276046,118.53316482000082,50700.60869424001 2026-01-05,10:14:30.000,5,11120830,-795,0,1767608069,15083.03623307999,118.52611569000146,50700.56677152 2026-01-05,10:14:31.000,5,11120769,-795,0,1767608070,15083.00255153,118.54726307999954,50700.56677152 2026-01-05,10:14:32.000,5,11120726,-795,0,1767608071,15083.029496769996,118.47677177999867,50700.62965560001 2026-01-05,10:14:33.000,5,11120707,-795,0,1767608072,15083.05644200999,118.44857526000123,50700.67856544001 2026-01-05,10:14:34.000,5,11120787,-795,0,1767608073,15082.9823426,118.51201743000274,50700.636642720005 2026-01-05,10:14:35.000,5,11120779,-795,0,1767608074,15083.03623307999,118.49087004000467,50700.54581016 2026-01-05,10:14:36.000,5,11120668,-795,0,1767608075,15083.01602414999,118.49087004000467,50700.62266848 2026-01-05,10:14:37.000,5,11120725,-715,0,1767608076,15083.01602414999,118.52611569000146,50700.50388744 2026-01-05,10:14:38.000,5,11120750,-795,0,1767608077,15083.009287839996,118.49087004000467,50700.51087456001 2026-01-05,10:14:39.000,5,11120735,-795,0,1767608078,15083.01602414999,118.54021395000018,50700.56677152 2026-01-05,10:14:40.000,5,11120771,-795,0,1767608079,15082.989078909995,118.46972264999931,50700.44799048 2026-01-05,10:14:41.000,5,11120762,-795,0,1767608080,15083.00255153,118.41332961000444,50700.55978440001 2026-01-05,10:14:42.000,5,11120715,-795,0,1767608081,15082.92171581,118.49087004000467,50700.57375864 2026-01-05,10:14:43.000,5,11120669,-795,0,1767608082,15083.02276046,118.47677177999867,50700.5248488 2026-01-05,10:14:44.000,5,11120743,-795,0,1767608083,15083.076650939991,118.49791917000402,50700.54581016 2026-01-05,10:14:45.000,5,11120828,-795,0,1767608084,15083.029496769996,118.4556243900006,50700.56677152 2026-01-05,10:14:46.000,5,11120804,-795,0,1767608085,15083.00255153,118.47677177999867,50700.60170712 2026-01-05,10:14:47.000,5,11120662,-795,0,1767608086,15083.03623307999,118.43447700000252,50700.56677152 2026-01-05,10:14:48.000,5,11120723,-795,0,1767608087,15083.03623307999,118.44857526000123,50700.587732880005 2026-01-05,10:14:49.000,5,11120729,-795,0,1767608088,15083.00255153,118.4062804799978,50700.67856544001 2026-01-05,10:14:50.000,5,11120742,-795,0,1767608089,15083.04296939,118.42742787000316,50700.6645912 2026-01-05,10:14:51.000,5,11120763,-795,0,1767608090,15082.97560628999,118.39923134999844,50700.67856544001 2026-01-05,10:14:52.000,5,11120638,-795,0,1767608091,15083.029496769996,118.39923134999844,50700.6645912 2026-01-05,10:14:53.000,5,11120691,-795,0,1767608092,15083.00255153,118.48382090999803,50700.67157832 2026-01-05,10:14:54.000,5,11120775,-795,0,1767608093,15082.989078909995,118.49791917000402,50700.61568136 2026-01-05,10:14:55.000,5,11120723,-795,0,1767608094,15082.96213367,118.49087004000467,50700.62266848 2026-01-05,10:14:56.000,5,11120671,-795,0,1767608095,15082.96213367,118.43447700000252,50700.67157832 2026-01-05,10:14:57.000,5,11120730,-795,0,1767608096,15083.02276046,118.50496830000338,50700.650616959996 2026-01-05,10:14:58.000,5,11120653,-795,0,1767608097,15082.91497949999,118.47677177999867,50700.67856544001 2026-01-05,10:14:59.000,5,11120795,-795,0,1767608098,15082.91497949999,118.5190665600021,50700.67157832 2026-01-05,10:15:00.000,5,11120780,-795,0,1767608099,15082.95539735999,118.51201743000274,50700.7344624 2026-01-05,10:15:01.000,5,11120744,-795,0,1767608100,15083.00255153,118.4556243900006,50700.636642720005 2026-01-05,10:15:02.000,5,11120732,-795,0,1767608101,15082.92171581,118.47677177999867,50700.65760408001 2026-01-05,10:15:03.000,5,11120769,-795,0,1767608102,15082.908243189995,118.44152613000188,50700.65760408001 2026-01-05,10:15:04.000,5,11120828,-795,0,1767608103,15082.93518842999,118.42742787000316,50700.60170712 2026-01-05,10:15:05.000,5,11120777,-635,0,1767608104,15082.94192474,118.51201743000274,50700.65760408001 2026-01-05,10:15:06.000,5,11120749,-795,0,1767608105,15082.96213367,118.48382090999803,50700.69952680001 2026-01-05,10:15:07.000,5,11120812,-795,0,1767608106,15082.96213367,118.50496830000338,50700.72747528001 2026-01-05,10:15:08.000,5,11120792,-795,0,1767608107,15082.97560628999,118.51201743000274,50700.67856544001 2026-01-05,10:15:09.000,5,11120744,-795,0,1767608108,15082.948661049995,118.54726307999954,50700.706513920006 2026-01-05,10:15:10.000,5,11120700,-795,0,1767608109,15082.908243189995,118.54021395000018,50700.706513920006 2026-01-05,10:15:11.000,5,11120705,-795,0,1767608110,15082.91497949999,118.57545960000425,50700.76241088 2026-01-05,10:15:12.000,5,11120722,-795,0,1767608111,15082.90150688,118.58250873000361,50700.84625632001 2026-01-05,10:15:13.000,5,11120728,-795,0,1767608112,15082.908243189995,118.6177543800004,50700.76241088 2026-01-05,10:15:14.000,5,11120856,-795,0,1767608113,15082.81393484999,118.60365612000169,50700.78337224 2026-01-05,10:15:15.000,5,11120774,-795,0,1767608114,15082.867825329995,118.6177543800004,50700.706513920006 2026-01-05,10:15:16.000,5,11120701,-795,0,1767608115,15082.84088009,118.59660699000233,50700.77638512001 2026-01-05,10:15:17.000,5,11120693,-795,0,1767608116,15082.79372591999,118.63890176999848,50700.67157832 2026-01-05,10:15:18.000,5,11120619,-795,0,1767608117,15082.786989609995,118.66004916000384,50700.67157832 2026-01-05,10:15:19.000,5,11120698,-795,0,1767608118,15082.82067116,118.64595089999784,50700.67856544001 2026-01-05,10:15:20.000,5,11120648,-795,0,1767608119,15082.79372591999,118.68824568000127,50700.69253968 2026-01-05,10:15:21.000,5,11120726,-795,0,1767608120,15082.807198539995,118.70234393999999,50700.60869424001 2026-01-05,10:15:22.000,5,11120645,-795,0,1767608121,15082.76004437,118.72349132999807,50700.72048816 2026-01-05,10:15:23.000,5,11120691,-795,0,1767608122,15082.726362819994,118.70939306999935,50700.67157832 2026-01-05,10:15:24.000,5,11120736,-795,0,1767608123,15082.73309912999,118.74463872000342,50700.6645912 2026-01-05,10:15:25.000,5,11120768,-795,0,1767608124,15082.71962651,118.7305404600047,50700.69952680001 2026-01-05,10:15:26.000,5,11120784,-795,0,1767608125,15082.679208649999,118.7657861100015,50700.685552560004 2026-01-05,10:15:27.000,5,11120739,-795,0,1767608126,15082.69941758,118.75873698000214,50700.706513920006 2026-01-05,10:15:28.000,5,11120776,-795,0,1767608127,15082.685944959994,118.74463872000342,50700.65760408001 2026-01-05,10:15:29.000,5,11120725,-795,0,1767608128,15082.69941758,118.7657861100015,50700.685552560004 2026-01-05,10:15:30.000,5,11120742,-795,0,1767608129,15082.706153889994,118.77988437000022,50700.74843664001 2026-01-05,10:15:31.000,5,11120813,-795,0,1767608130,15082.69941758,118.75873698000214,50700.71350104 2026-01-05,10:15:32.000,5,11120719,-795,0,1767608131,15082.71962651,118.77283524000086,50700.636642720005 2026-01-05,10:15:33.000,5,11120776,-795,0,1767608132,15082.685944959994,118.75873698000214,50700.62965560001 2026-01-05,10:15:34.000,5,11120698,-795,0,1767608133,15082.67247233999,118.79398262999894,50700.6645912 2026-01-05,10:15:35.000,5,11120706,-795,0,1767608134,15082.67247233999,118.75873698000214,50700.7344624 2026-01-05,10:15:36.000,5,11120835,-795,0,1767608135,15082.665736029994,118.85037567000109,50700.755423760005 2026-01-05,10:15:37.000,5,11120691,-795,0,1767608136,15082.67247233999,118.81513002000429,50700.74144952 2026-01-05,10:15:38.000,5,11120704,-795,0,1767608137,15082.69268126999,118.80808088999765,50700.72747528001 2026-01-05,10:15:39.000,5,11120705,-795,0,1767608138,15082.645527099994,118.77988437000022,50700.81132072 2026-01-05,10:15:40.000,5,11120769,-795,0,1767608139,15082.63205447999,118.85037567000109,50700.82529496001 2026-01-05,10:15:41.000,5,11120775,-795,0,1767608140,15082.578163999999,118.83627741000237,50700.804333600005 2026-01-05,10:15:42.000,5,11120712,-795,0,1767608141,15082.578163999999,118.8644739299998,50700.76241088 2026-01-05,10:15:43.000,5,11120774,-795,0,1767608142,15082.557955069999,118.9138178400026,50700.79035936 2026-01-05,10:15:44.000,5,11120811,-795,0,1767608143,15082.591636619989,118.82217915000365,50700.72747528001 2026-01-05,10:15:45.000,5,11120731,-795,0,1767608144,15082.544482449994,118.95611261999875,50700.81132072 2026-01-05,10:15:46.000,5,11120709,-795,0,1767608145,15082.551218759989,118.87152305999916,50700.818307839996 2026-01-05,10:15:47.000,5,11120679,-795,0,1767608146,15082.591636619989,118.93496523000067,50700.8392692 2026-01-05,10:15:48.000,5,11120682,-795,0,1767608147,15082.571427689989,118.9138178400026,50700.78337224 2026-01-05,10:15:49.000,5,11120566,-795,0,1767608148,15082.544482449994,118.94201436000003,50700.82529496001 2026-01-05,10:15:50.000,5,11120788,-795,0,1767608149,15082.517537209998,118.92791610000131,50700.81132072 2026-01-05,10:15:51.000,5,11120714,-795,0,1767608150,15082.504064589994,118.89971958000388,50700.818307839996 2026-01-05,10:15:52.000,5,11120683,-795,0,1767608151,15082.537746139998,118.95611261999875,50700.88817904 2026-01-05,10:15:53.000,5,11120762,-795,0,1767608152,15082.537746139998,118.99135827000282,50700.81132072 2026-01-05,10:15:54.000,5,11120797,-795,0,1767608153,15082.490591969989,118.9772600100041,50700.88817904 2026-01-05,10:15:55.000,5,11120681,-795,0,1767608154,15082.470383039989,119.04070217999833,50700.93708888 2026-01-05,10:15:56.000,5,11120776,-795,0,1767608155,15082.510800899989,119.05480044000433,50700.86721768001 2026-01-05,10:15:57.000,5,11120801,-795,0,1767608156,15082.497328279998,118.98430914000346,50700.84625632001 2026-01-05,10:15:58.000,5,11120832,-795,0,1767608157,15082.483855659993,119.06889870000305,50700.874204800006 2026-01-05,10:15:59.000,5,11120807,-795,0,1767608158,15082.463646729993,119.06889870000305,50700.86023056 2026-01-05,10:16:00.000,5,11120752,-795,0,1767608159,15082.463646729993,119.06184957000369,50700.79734648001 2026-01-05,10:16:01.000,5,11120826,-795,0,1767608160,15082.382811009993,119.05480044000433,50700.90215328 2026-01-05,10:16:02.000,5,11120734,-795,0,1767608161,15082.403019939993,118.99840740000218,50700.88119192 2026-01-05,10:16:03.000,5,11120806,-795,0,1767608162,15082.436701489998,119.0125056600009,50700.86721768001 2026-01-05,10:16:04.000,5,11120704,-795,0,1767608163,15082.456910419998,119.01955479000026,50700.769398 2026-01-05,10:16:05.000,5,11120714,-795,0,1767608164,15082.416492559998,119.02660391999962,50700.79035936 2026-01-05,10:16:06.000,5,11120830,-795,0,1767608165,15082.450174109988,119.08299696000176,50700.79035936 2026-01-05,10:16:07.000,5,11120733,-795,0,1767608166,15082.403019939993,119.06184957000369,50700.8392692 2026-01-05,10:16:08.000,5,11120774,-795,0,1767608167,15082.456910419998,119.02660391999962,50700.874204800006 2026-01-05,10:16:09.000,5,11120781,-795,0,1767608168,15082.376074699998,119.13234087000455,50700.93010176 2026-01-05,10:16:10.000,5,11120753,-795,0,1767608169,15082.450174109988,118.9772600100041,50700.93010176 2026-01-05,10:16:11.000,5,11120805,-795,0,1767608170,15082.396283629998,119.1111934799992,50700.9091404 2026-01-05,10:16:12.000,5,11120731,-795,0,1767608171,15082.416492559998,119.06184957000369,50700.90215328 2026-01-05,10:16:13.000,5,11120650,-795,0,1767608172,15082.396283629998,119.09004609000112,50700.88119192 2026-01-05,10:16:14.000,5,11120860,-795,0,1767608173,15082.409756249988,119.06184957000369,50700.874204800006 2026-01-05,10:16:15.000,5,11120700,-795,0,1767608174,15082.328920530003,119.09709522000048,50700.874204800006 2026-01-05,10:16:16.000,5,11120763,-795,0,1767608175,15082.409756249988,119.09709522000048,50700.90215328 2026-01-05,10:16:17.000,5,11120767,-795,0,1767608176,15082.423228869993,119.06184957000369,50700.818307839996 2026-01-05,10:16:18.000,5,11120732,-795,0,1767608177,15082.470383039989,119.10414434999984,50700.853243440004 2026-01-05,10:16:29.000,5,11120791,-795,0,1767608188,15082.376074699998,119.12529173999792,50700.9091404 2026-01-05,10:16:30.000,5,11120764,-795,0,1767608189,15082.376074699998,119.09004609000112,50700.94407600001 2026-01-05,10:16:31.000,5,11120780,-795,0,1767608190,15082.349129459988,119.06889870000305,50700.90215328 2026-01-05,10:16:32.000,5,11120742,-795,0,1767608191,15082.362602079993,119.16758652000135,50700.9091404 2026-01-05,10:16:33.000,5,11120820,-795,0,1767608192,15082.389547319988,119.13939000000391,50700.86023056 2026-01-05,10:16:34.000,5,11120758,-795,0,1767608193,15082.335656839998,119.09004609000112,50700.88817904 2026-01-05,10:16:35.000,5,11120787,-795,0,1767608194,15082.335656839998,119.13939000000391,50700.874204800006 2026-01-05,10:16:36.000,5,11120748,-795,0,1767608195,15082.328920530003,119.1111934799992,50700.93708888 2026-01-05,10:16:37.000,5,11120684,-795,0,1767608196,15082.355865769998,119.0759478300024,50700.93708888 2026-01-05,10:16:38.000,5,11120757,-795,0,1767608197,15082.382811009993,119.13939000000391,50700.95106312 2026-01-05,10:16:39.000,5,11120698,-795,0,1767608198,15082.295238979998,119.12529173999792,50700.874204800006 2026-01-05,10:16:40.000,5,11120713,-795,0,1767608199,15082.328920530003,119.09709522000048,50700.972024480005 2026-01-05,10:16:41.000,5,11120745,-795,0,1767608200,15082.376074699998,119.16758652000135,50700.923114640005 2026-01-05,10:16:42.000,5,11120743,-795,0,1767608201,15082.382811009993,119.1111934799992,50700.99298584001 2026-01-05,10:16:43.000,5,11120793,-795,0,1767608202,15082.403019939993,119.09004609000112,50700.88817904 2026-01-05,10:16:44.000,5,11120771,-795,0,1767608203,15082.423228869993,119.08299696000176,50700.93708888 2026-01-05,10:16:45.000,5,11120691,-795,0,1767608204,15082.389547319988,119.18168478000007,50700.86721768001 2026-01-05,10:16:46.000,5,11120732,-755,0,1767608205,15082.403019939993,119.08299696000176,50700.86721768001 2026-01-05,10:16:47.000,5,11120756,-795,0,1767608206,15082.409756249988,119.0759478300024,50700.94407600001 2026-01-05,10:16:48.000,5,11120732,-795,0,1767608207,15082.423228869993,119.13939000000391,50700.93708888 2026-01-05,10:16:49.000,5,11120727,-795,0,1767608208,15082.409756249988,119.1111934799992,50700.90215328 2026-01-05,10:16:50.000,5,11120776,-795,0,1767608209,15082.376074699998,119.09004609000112,50700.90215328 2026-01-05,10:16:51.000,5,11120780,-795,0,1767608210,15082.389547319988,119.11824260999856,50700.93708888 2026-01-05,10:16:52.000,5,11120733,-795,0,1767608211,15082.382811009993,119.11824260999856,50700.9091404 2026-01-05,10:16:53.000,5,11120781,-795,0,1767608212,15082.376074699998,119.10414434999984,50700.972024480005 2026-01-05,10:16:54.000,5,11120761,-795,0,1767608213,15082.322184219993,119.11824260999856,50700.95805024 2026-01-05,10:16:55.000,5,11120696,-795,0,1767608214,15082.355865769998,119.12529173999792,50700.93708888 2026-01-05,10:16:56.000,5,11120786,-795,0,1767608215,15082.389547319988,119.1111934799992,50700.972024480005 2026-01-05,10:16:57.000,5,11120823,-795,0,1767608216,15082.342393149993,119.09004609000112,50700.91612752001 2026-01-05,10:16:58.000,5,11120828,-795,0,1767608217,15082.362602079993,119.09004609000112,50700.95106312 2026-01-05,10:16:59.000,5,11120705,-795,0,1767608218,15082.362602079993,119.1111934799992,50700.96503736001 2026-01-05,10:17:00.000,5,11120736,-795,0,1767608219,15082.396283629998,119.1111934799992,50700.99997296 2026-01-05,10:17:01.000,5,11120749,-795,0,1767608220,15082.335656839998,119.05480044000433,50701.00696008 2026-01-05,10:17:02.000,5,11120726,-795,0,1767608221,15082.389547319988,119.09004609000112,50700.96503736001 2026-01-05,10:17:03.000,5,11120741,-795,0,1767608222,15082.355865769998,119.05480044000433,50700.985998719996 2026-01-05,10:17:04.000,5,11120760,-795,0,1767608223,15082.389547319988,119.09709522000048,50700.985998719996 2026-01-05,10:17:05.000,5,11120700,-795,0,1767608224,15082.382811009993,119.11824260999856,50700.95106312 2026-01-05,10:17:06.000,5,11120761,-795,0,1767608225,15082.369338389988,119.13939000000391,50701.041895680006 2026-01-05,10:17:07.000,5,11120676,-795,0,1767608226,15082.355865769998,119.13939000000391,50701.041895680006 2026-01-05,10:17:08.000,5,11120710,-795,0,1767608227,15082.389547319988,119.1111934799992,50701.020934320004 2026-01-05,10:17:09.000,5,11120828,-795,0,1767608228,15082.389547319988,119.12529173999792,50701.01394720001 2026-01-05,10:17:10.000,5,11120644,-795,0,1767608229,15082.308711600002,119.1111934799992,50701.118754 2026-01-05,10:17:11.000,5,11120743,-795,0,1767608230,15082.315447909998,119.09004609000112,50701.12574112 2026-01-05,10:17:12.000,5,11120809,-795,0,1767608231,15082.362602079993,119.08299696000176,50701.19561232 2026-01-05,10:17:13.000,5,11120804,-795,0,1767608232,15082.376074699998,119.14643913000327,50701.06984416 2026-01-05,10:17:14.000,5,11120781,-795,0,1767608233,15082.355865769998,119.11824260999856,50701.14670248 2026-01-05,10:17:15.000,5,11120634,-795,0,1767608234,15082.349129459988,119.19578303999879,50701.19561232 2026-01-05,10:17:16.000,5,11120883,-795,0,1767608235,15082.335656839998,119.21693043000414,50701.153689599996 2026-01-05,10:17:17.000,5,11120752,-795,0,1767608236,15082.288502670002,119.15348826000263,50701.13272824001 2026-01-05,10:17:18.000,5,11120777,-795,0,1767608237,15082.295238979998,119.18873390999943,50701.18163808001 2026-01-05,10:17:19.000,5,11120749,-795,0,1767608238,15082.328920530003,119.19578303999879,50701.06285704001 2026-01-05,10:17:20.000,5,11120678,-795,0,1767608239,15082.295238979998,119.2592252100003,50701.11176688001 2026-01-05,10:17:21.000,5,11120852,-795,0,1767608240,15082.234612189997,119.17463565000071,50701.08381840001 2026-01-05,10:17:22.000,5,11120871,-795,0,1767608241,15082.261557429993,119.28037259999837,50701.16067672001 2026-01-05,10:17:23.000,5,11120764,-795,0,1767608242,15082.214403259997,119.21693043000414,50701.07683128 2026-01-05,10:17:24.000,5,11120752,-795,0,1767608243,15082.221139569992,119.21693043000414,50701.090805520005 2026-01-05,10:17:25.000,5,11120713,-795,0,1767608244,15082.261557429993,119.24512695000158,50701.07683128 2026-01-05,10:17:26.000,5,11120767,-795,0,1767608245,15082.268293740002,119.2592252100003,50701.11176688001 2026-01-05,10:17:27.000,5,11120826,-795,0,1767608246,15082.227875880002,119.30151999000373,50701.020934320004 2026-01-05,10:17:28.000,5,11120756,-795,0,1767608247,15082.254821119997,119.20988130000478,50701.09779264 2026-01-05,10:17:29.000,5,11120800,-795,0,1767608248,15082.153776469997,119.34381476999988,50701.12574112 2026-01-05,10:17:30.000,5,11120854,-795,0,1767608249,15082.153776469997,119.33676564000052,50701.16766384 2026-01-05,10:17:31.000,5,11120775,-795,0,1767608250,15082.160512779992,119.30151999000373,50701.209586560006 2026-01-05,10:17:32.000,5,11120747,-795,0,1767608251,15082.173985399997,119.3579130299986,50701.139715360005 2026-01-05,10:17:33.000,5,11120781,-795,0,1767608252,15082.133567539997,119.39315868000267,50701.090805520005 2026-01-05,10:17:34.000,5,11120786,-795,0,1767608253,15082.160512779992,119.3226673800018,50701.139715360005 2026-01-05,10:17:35.000,5,11120708,-795,0,1767608254,15082.147040160002,119.40020781000203,50701.11176688001 2026-01-05,10:17:36.000,5,11120774,-795,0,1767608255,15082.160512779992,119.39315868000267,50701.13272824001 2026-01-05,10:17:37.000,5,11120818,-795,0,1767608256,15082.180721709992,119.44250258999818,50701.11176688001 2026-01-05,10:17:38.000,5,11120793,-715,0,1767608257,15082.120094919992,119.44955172000482,50701.11176688001 2026-01-05,10:17:39.000,5,11120797,-795,0,1767608258,15082.113358609997,119.41430607000075,50701.23753504 2026-01-05,10:17:40.000,5,11120679,-795,0,1767608259,15082.207666950002,119.43545345999883,50701.20259944001 2026-01-05,10:17:41.000,5,11120753,-795,0,1767608260,15082.160512779992,119.44250258999818,50701.209586560006 2026-01-05,10:17:42.000,5,11120698,-795,0,1767608261,15082.173985399997,119.46364998000354,50701.188625200004 2026-01-05,10:17:43.000,5,11120763,-795,0,1767608262,15082.126831230002,119.46364998000354,50701.18163808001 2026-01-05,10:17:44.000,5,11120779,-795,0,1767608263,15082.147040160002,119.44250258999818,50701.17465096 2026-01-05,10:17:45.000,5,11120625,-795,0,1767608264,15082.153776469997,119.41430607000075,50701.17465096 2026-01-05,10:17:46.000,5,11120624,-795,0,1767608265,15082.160512779992,119.41430607000075,50701.17465096 2026-01-05,10:17:47.000,5,11120823,-795,0,1767608266,15082.167249090002,119.44250258999818,50701.209586560006 2026-01-05,10:17:48.000,5,11120862,-795,0,1767608267,15082.133567539997,119.46364998000354,50701.153689599996 2026-01-05,10:17:49.000,5,11120807,-795,0,1767608268,15082.147040160002,119.44250258999818,50701.31439336 2026-01-05,10:17:50.000,5,11120761,-795,0,1767608269,15082.120094919992,119.4706991100029,50701.3633032 2026-01-05,10:17:51.000,5,11120736,-795,0,1767608270,15082.099885989992,119.44955172000482,50701.293432 2026-01-05,10:17:52.000,5,11120800,-795,0,1767608271,15082.147040160002,119.44250258999818,50701.34234184 2026-01-05,10:17:53.000,5,11120758,-795,0,1767608272,15082.167249090002,119.42135520000011,50701.26548352 2026-01-05,10:17:54.000,5,11120705,-795,0,1767608273,15082.187458020002,119.46364998000354,50701.30041912001 2026-01-05,10:17:55.000,5,11120684,-795,0,1767608274,15082.133567539997,119.46364998000354,50701.41920016001 2026-01-05,10:17:56.000,5,11120793,-795,0,1767608275,15082.093149679997,119.45660085000418,50701.293432 2026-01-05,10:17:57.000,5,11120707,-795,0,1767608276,15082.173985399997,119.4706991100029,50701.39125168 2026-01-05,10:17:58.000,5,11120776,-795,0,1767608277,15082.072940749997,119.4706991100029,50701.258496400005 2026-01-05,10:17:59.000,5,11120847,-795,0,1767608278,15082.113358609997,119.44955172000482,50701.258496400005 2026-01-05,10:18:00.000,5,11120703,-795,0,1767608279,15082.086413370002,119.4706991100029,50701.27945776001 2026-01-05,10:18:01.000,5,11120729,-795,0,1767608280,15082.045995510001,119.43545345999883,50701.32836760001 2026-01-05,10:18:02.000,5,11120741,-795,0,1767608281,15082.113358609997,119.4706991100029,50701.27945776001 2026-01-05,10:18:03.000,5,11120728,-795,0,1767608282,15082.032522889996,119.4706991100029,50701.32836760001 2026-01-05,10:18:04.000,5,11120683,-795,0,1767608283,15082.072940749997,119.4706991100029,50701.24452216 2026-01-05,10:18:05.000,5,11120738,-795,0,1767608284,15082.019050269992,119.46364998000354,50701.28644488 2026-01-05,10:18:06.000,5,11120840,-795,0,1767608285,15082.039259199992,119.46364998000354,50701.356316080004 2026-01-05,10:18:07.000,5,11120816,-795,0,1767608286,15082.019050269992,119.47774824000226,50701.258496400005 2026-01-05,10:18:08.000,5,11120794,-635,0,1767608287,15082.072940749997,119.49889563000033,50701.377277440006 2026-01-05,10:18:09.000,5,11120776,-795,0,1767608288,15082.059468129992,119.5341412800044,50701.41920016001 2026-01-05,10:18:10.000,5,11120777,-795,0,1767608289,15082.066204440001,119.5059447599997,50701.41221304 2026-01-05,10:18:11.000,5,11120767,-795,0,1767608290,15082.039259199992,119.43545345999883,50701.33535472 2026-01-05,10:18:12.000,5,11120842,-795,0,1767608291,15082.099885989992,119.49889563000033,50701.321380479996 2026-01-05,10:18:13.000,5,11120679,-795,0,1767608292,15082.093149679997,119.51299388999905,50701.39125168 2026-01-05,10:18:14.000,5,11120773,-795,0,1767608293,15082.086413370002,119.48479737000162,50701.38426456 2026-01-05,10:18:15.000,5,11120766,-795,0,1767608294,15082.059468129992,119.4706991100029,50701.44016152 2026-01-05,10:18:16.000,5,11120647,-795,0,1767608295,15081.985368720001,119.5059447599997,50701.3633032 2026-01-05,10:18:17.000,5,11120666,-795,0,1767608296,15082.045995510001,119.52709214999777,50701.33535472 2026-01-05,10:18:18.000,5,11120704,-795,0,1767608297,15082.019050269992,119.52004301999841,50701.377277440006 2026-01-05,10:18:19.000,5,11120795,-795,0,1767608298,15081.985368720001,119.52004301999841,50701.33535472 2026-01-05,10:18:20.000,5,11120735,-795,0,1767608299,15082.005577650001,119.59758344999864,50701.32836760001 2026-01-05,10:18:21.000,5,11120766,-795,0,1767608300,15082.012313959996,119.5341412800044,50701.307406240005 2026-01-05,10:18:22.000,5,11120797,-795,0,1767608301,15082.052731819997,119.5341412800044,50701.356316080004 2026-01-05,10:18:23.000,5,11120731,-795,0,1767608302,15082.019050269992,119.59053431999928,50701.377277440006 2026-01-05,10:18:24.000,5,11120727,-795,0,1767608303,15082.059468129992,119.56233780000184,50701.39823880001 2026-01-05,10:18:25.000,5,11120714,-795,0,1767608304,15082.059468129992,119.63987823000207,50701.46811000001 2026-01-05,10:18:26.000,5,11120749,-795,0,1767608305,15082.066204440001,119.57643606000056,50701.31439336 2026-01-05,10:18:27.000,5,11120718,-795,0,1767608306,15081.985368720001,119.54823954000312,50701.41221304 2026-01-05,10:18:28.000,5,11120722,-795,0,1767608307,15082.012313959996,119.52004301999841,50701.38426456 2026-01-05,10:18:29.000,5,11120733,-795,0,1767608308,15082.025786580001,119.59053431999928,50701.321380479996 2026-01-05,10:18:30.000,5,11120710,-795,0,1767608309,15082.019050269992,119.56233780000184,50701.37029032001 2026-01-05,10:18:31.000,5,11120743,-795,0,1767608310,15082.025786580001,119.61873084000399,50701.41221304 2026-01-05,10:18:32.000,5,11120737,-795,0,1767608311,15081.965159790001,119.59758344999864,50701.356316080004 2026-01-05,10:18:33.000,5,11120791,-795,0,1767608312,15081.971896099996,119.604632579998,50701.426187280005 2026-01-05,10:18:34.000,5,11120789,-795,0,1767608313,15082.012313959996,119.64692736000143,50701.426187280005 2026-01-05,10:18:35.000,5,11120795,-795,0,1767608314,15082.032522889996,119.61873084000399,50701.55195544 2026-01-05,10:18:36.000,5,11120837,-795,0,1767608315,15082.005577650001,119.59758344999864,50701.44016152 2026-01-05,10:18:37.000,5,11120778,-795,0,1767608316,15081.985368720001,119.65397649000079,50701.44714864001 2026-01-05,10:18:38.000,5,11120864,-795,0,1767608317,15082.032522889996,119.67512387999886,50701.40522592 2026-01-05,10:18:39.000,5,11120738,-795,0,1767608318,15082.032522889996,119.62577997000335,50701.58689104001 2026-01-05,10:18:40.000,5,11120751,-795,0,1767608319,15082.045995510001,119.62577997000335,50701.55894256 2026-01-05,10:18:41.000,5,11120660,-795,0,1767608320,15082.005577650001,119.59053431999928,50701.55894256 2026-01-05,10:18:42.000,5,11120803,-795,0,1767608321,15082.045995510001,119.6680747499995,50701.62182664 2026-01-05,10:18:43.000,5,11120781,-795,0,1767608322,15082.045995510001,119.68217300999822,50701.61483952001 2026-01-05,10:18:44.000,5,11120642,-795,0,1767608323,15082.012313959996,119.67512387999886,50701.60086528 2026-01-05,10:18:45.000,5,11120847,-795,0,1767608324,15082.032522889996,119.68217300999822,50701.55894256 2026-01-05,10:18:46.000,5,11120645,-795,0,1767608325,15082.005577650001,119.70332040000358,50701.5030456 2026-01-05,10:18:47.000,5,11120802,-795,0,1767608326,15081.998841339991,119.65397649000079,50701.593878160005 2026-01-05,10:18:48.000,5,11120799,-795,0,1767608327,15082.059468129992,119.7174186600023,50701.6078524 2026-01-05,10:18:49.000,5,11120761,-795,0,1767608328,15082.052731819997,119.69627127000422,50701.524006960004 2026-01-05,10:18:50.000,5,11120757,-795,0,1767608329,15081.992105029996,119.73151692000101,50701.53798120001 2026-01-05,10:18:51.000,5,11120871,-795,0,1767608330,15082.032522889996,119.6680747499995,50701.6078524 2026-01-05,10:18:52.000,5,11120833,-795,0,1767608331,15082.019050269992,119.71036953000294,50701.66374936001 2026-01-05,10:18:53.000,5,11120782,-795,0,1767608332,15082.025786580001,119.80905735000124,50701.6078524 2026-01-05,10:18:54.000,5,11120882,-795,0,1767608333,15082.005577650001,119.75266430999909,50701.62881376 2026-01-05,10:18:55.000,5,11120755,-795,0,1767608334,15082.052731819997,119.77381170000444,50701.69868496 2026-01-05,10:18:56.000,5,11120770,-795,0,1767608335,15082.039259199992,119.76676256999781,50701.63580088001 2026-01-05,10:18:57.000,5,11120829,-795,0,1767608336,15081.985368720001,119.73856605000037,50701.51003272 2026-01-05,10:18:58.000,5,11120772,-795,0,1767608337,15081.992105029996,119.7808608300038,50701.61483952001 2026-01-05,10:18:59.000,5,11120810,-795,0,1767608338,15082.039259199992,119.84430299999804,50701.5729168 2026-01-05,10:19:00.000,5,11120720,-795,0,1767608339,15082.025786580001,119.80200822000188,50701.6078524 2026-01-05,10:19:01.000,5,11120710,-795,0,1767608340,15082.052731819997,119.83020473999932,50701.60086528 2026-01-05,10:19:02.000,5,11120712,-795,0,1767608341,15082.039259199992,119.80905735000124,50701.62182664 2026-01-05,10:19:03.000,5,11120708,-795,0,1767608342,15082.039259199992,119.83020473999932,50701.63580088001 2026-01-05,10:19:04.000,5,11120811,-795,0,1767608343,15082.052731819997,119.83725386999868,50701.71964632 2026-01-05,10:19:05.000,5,11120665,-795,0,1767608344,15082.086413370002,119.89364691000083,50701.64977512 2026-01-05,10:19:06.000,5,11120707,-795,0,1767608345,15082.106622300002,119.84430299999804,50701.68471072001 2026-01-05,10:19:07.000,5,11120742,-795,0,1767608346,15082.086413370002,119.90069604000018,50701.656762239996 2026-01-05,10:19:08.000,5,11120716,-795,0,1767608347,15082.059468129992,119.9147942999989,50701.69868496 2026-01-05,10:19:09.000,5,11120760,-795,0,1767608348,15082.045995510001,119.85840126000403,50701.6777236 2026-01-05,10:19:10.000,5,11120700,-795,0,1767608349,15082.005577650001,119.89364691000083,50701.63580088001 2026-01-05,10:19:11.000,5,11120748,-795,0,1767608350,15082.039259199992,119.9147942999989,50701.66374936001 2026-01-05,10:19:12.000,5,11120686,-795,0,1767608351,15082.039259199992,119.99233472999913,50701.69868496 2026-01-05,10:19:13.000,5,11120787,-795,0,1767608352,15082.025786580001,119.95708908000233,50701.642788000005 2026-01-05,10:19:14.000,5,11120691,-795,0,1767608353,15082.045995510001,119.95003995000297,50701.62182664 2026-01-05,10:19:15.000,5,11120746,-795,0,1767608354,15082.133567539997,119.95708908000233,50701.6777236 2026-01-05,10:19:16.000,5,11120805,-795,0,1767608355,15082.025786580001,119.96413821000169,50701.62881376 2026-01-05,10:19:17.000,5,11120736,-795,0,1767608356,15082.126831230002,119.98528559999977,50701.67073648 2026-01-05,10:19:18.000,5,11120695,-795,0,1767608357,15082.079677059992,119.97823647000041,50701.62182664 2026-01-05,10:19:19.000,5,11120824,-795,0,1767608358,15082.032522889996,120.00643298999785,50701.57990392 2026-01-05,10:19:20.000,5,11120712,-795,0,1767608359,15082.066204440001,119.99938385999849,50701.58689104001 2026-01-05,10:19:21.000,5,11120798,-795,0,1767608360,15082.066204440001,119.9288925600049,50701.53099408 2026-01-05,10:19:22.000,5,11120739,-795,0,1767608361,15082.072940749997,119.99938385999849,50701.60086528 2026-01-05,10:19:23.000,5,11120729,-795,0,1767608362,15082.086413370002,120.00643298999785,50701.62182664 2026-01-05,10:19:24.000,5,11120735,-795,0,1767608363,15082.113358609997,119.97118734000105,50701.57990392 2026-01-05,10:19:25.000,5,11120706,-635,0,1767608364,15082.099885989992,120.01348212000448,50701.524006960004 2026-01-05,10:19:26.000,5,11120803,-795,0,1767608365,15082.093149679997,119.97823647000041,50701.61483952001 2026-01-05,10:19:27.000,5,11120738,-715,0,1767608366,15082.093149679997,119.98528559999977,50701.642788000005 2026-01-05,10:19:28.000,5,11120757,-795,0,1767608367,15082.126831230002,120.00643298999785,50701.51701984001 2026-01-05,10:19:29.000,5,11120749,-795,0,1767608368,15082.106622300002,120.0275803800032,50701.62881376 2026-01-05,10:19:30.000,5,11120748,-795,0,1767608369,15082.160512779992,120.0275803800032,50701.62182664 2026-01-05,10:19:31.000,5,11120734,-795,0,1767608370,15082.126831230002,120.01348212000448,50701.57990392 2026-01-05,10:19:32.000,5,11120740,-795,0,1767608371,15082.147040160002,120.00643298999785,50701.61483952001 2026-01-05,10:19:33.000,5,11120721,-795,0,1767608372,15082.126831230002,120.03462951000256,50701.68471072001 2026-01-05,10:19:34.000,5,11120811,-795,0,1767608373,15082.126831230002,120.04167864000192,50701.67073648 2026-01-05,10:19:35.000,5,11120812,-795,0,1767608374,15082.059468129992,120.05577690000064,50701.70567208001 2026-01-05,10:19:36.000,5,11120767,-795,0,1767608375,15082.099885989992,119.95708908000233,50701.63580088001 2026-01-05,10:19:37.000,5,11120740,-795,0,1767608376,15082.052731819997,119.99233472999913,50701.67073648 2026-01-05,10:19:38.000,5,11120812,-795,0,1767608377,15082.106622300002,120.02053125000384,50701.6777236 2026-01-05,10:19:39.000,5,11120768,-795,0,1767608378,15082.079677059992,120.01348212000448,50701.712659200006 2026-01-05,10:19:40.000,5,11120817,-795,0,1767608379,15082.066204440001,120.0275803800032,50701.60086528 2026-01-05,10:19:41.000,5,11120740,-795,0,1767608380,15082.120094919992,120.03462951000256,50701.68471072001 2026-01-05,10:19:42.000,5,11120795,-795,0,1767608381,15082.066204440001,120.06282603,50701.691697840004 2026-01-05,10:19:43.000,5,11120725,-795,0,1767608382,15082.079677059992,120.0275803800032,50701.691697840004 2026-01-05,10:19:44.000,5,11120697,-795,0,1767608383,15082.066204440001,119.99233472999913,50701.77554328 2026-01-05,10:19:45.000,5,11120761,-795,0,1767608384,15082.039259199992,120.00643298999785,50701.6777236 2026-01-05,10:19:46.000,5,11120841,-795,0,1767608385,15082.059468129992,120.00643298999785,50701.68471072001 2026-01-05,10:19:47.000,5,11120666,-795,0,1767608386,15082.039259199992,119.99938385999849,50701.71964632 2026-01-05,10:19:48.000,5,11120760,-795,0,1767608387,15082.059468129992,119.99233472999913,50701.74060768 2026-01-05,10:19:49.000,5,11120778,-795,0,1767608388,15082.079677059992,119.98528559999977,50701.76855616 2026-01-05,10:19:50.000,5,11120805,-795,0,1767608389,15082.045995510001,119.95708908000233,50701.77554328 2026-01-05,10:19:51.000,5,11120679,-795,0,1767608390,15082.093149679997,120.04167864000192,50701.80349176001 2026-01-05,10:19:52.000,5,11120701,-795,0,1767608391,15082.093149679997,120.04872777000128,50701.84541448 2026-01-05,10:19:53.000,5,11120743,-795,0,1767608392,15082.072940749997,119.97823647000041,50701.74060768 2026-01-05,10:19:54.000,5,11120773,-795,0,1767608393,15082.066204440001,119.99233472999913,50701.76855616 2026-01-05,10:19:55.000,5,11120734,-795,0,1767608394,15082.086413370002,120.05577690000064,50701.85240160001 2026-01-05,10:19:56.000,5,11120743,-795,0,1767608395,15082.079677059992,120.0275803800032,50701.880350080006 2026-01-05,10:19:57.000,5,11120771,-795,0,1767608396,15082.066204440001,120.09102255000471,50701.83144024001 2026-01-05,10:19:58.000,5,11120758,-795,0,1767608397,15082.093149679997,120.07692428999871,50701.85240160001 2026-01-05,10:19:59.000,5,11120708,-795,0,1767608398,15082.045995510001,120.03462951000256,50701.94323416 2026-01-05,10:20:00.000,5,11120722,-795,0,1767608399,15082.059468129992,120.06987515999936,50701.96419552 2026-01-05,10:20:01.000,5,11120749,-795,0,1767608400,15082.045995510001,120.07692428999871,50701.90131144001 2026-01-05,10:20:02.000,5,11120654,-795,0,1767608401,15082.025786580001,120.08397341999807,50701.817466 2026-01-05,10:20:03.000,5,11120720,-795,0,1767608402,15082.052731819997,120.09807168000407,50701.83144024001 2026-01-05,10:20:04.000,5,11120715,-795,0,1767608403,15082.045995510001,120.06282603,50701.810478880005 2026-01-05,10:20:05.000,5,11120757,-795,0,1767608404,15082.052731819997,120.05577690000064,50701.86637584 2026-01-05,10:20:06.000,5,11120736,-795,0,1767608405,15082.039259199992,120.10512081000343,50701.83144024001 2026-01-05,10:20:07.000,5,11120743,-795,0,1767608406,15082.066204440001,120.09807168000407,50701.78253040001 2026-01-05,10:20:08.000,5,11120719,-795,0,1767608407,15082.079677059992,120.13331733000086,50701.86637584 2026-01-05,10:20:09.000,5,11120771,-795,0,1767608408,15082.106622300002,120.11921907000215,50701.89432432 2026-01-05,10:20:10.000,5,11120812,-795,0,1767608409,15082.032522889996,120.11921907000215,50701.880350080006 2026-01-05,10:20:11.000,5,11120672,-795,0,1767608410,15082.032522889996,120.11216994000279,50701.810478880005 2026-01-05,10:20:12.000,5,11120721,-795,0,1767608411,15082.052731819997,120.10512081000343,50701.84541448 2026-01-05,10:20:13.000,5,11120697,-795,0,1767608412,15082.039259199992,120.14036646000022,50701.78951752 2026-01-05,10:20:14.000,5,11120695,-795,0,1767608413,15082.045995510001,120.1262682000015,50701.80349176001 2026-01-05,10:20:15.000,5,11120727,-795,0,1767608414,15082.012313959996,120.10512081000343,50701.80349176001 2026-01-05,10:20:16.000,5,11120757,-795,0,1767608415,15082.005577650001,120.10512081000343,50701.83842736 2026-01-05,10:20:17.000,5,11120784,-795,0,1767608416,15082.025786580001,120.1615138499983,50701.85240160001 2026-01-05,10:20:18.000,5,11120723,-795,0,1767608417,15082.025786580001,120.1756121100043,50701.824453119996 2026-01-05,10:20:19.000,5,11120777,-795,0,1767608418,15082.045995510001,120.13331733000086,50701.87336296001 2026-01-05,10:20:20.000,5,11120751,-795,0,1767608419,15081.971896099996,120.16856297999766,50701.7475948 2026-01-05,10:20:21.000,5,11120754,-795,0,1767608420,15081.992105029996,120.15446471999894,50701.83842736 2026-01-05,10:20:22.000,5,11120764,-795,0,1767608421,15082.072940749997,120.1756121100043,50701.86637584 2026-01-05,10:20:23.000,5,11120770,-795,0,1767608422,15082.005577650001,120.19675950000237,50701.87336296001 2026-01-05,10:20:24.000,5,11120712,-795,0,1767608423,15082.019050269992,120.1615138499983,50701.929259920005 2026-01-05,10:20:25.000,5,11120733,-795,0,1767608424,15081.978632409991,120.20380863000173,50701.95022128001 2026-01-05,10:20:26.000,5,11120694,-795,0,1767608425,15081.992105029996,120.19675950000237,50702.00611824 2026-01-05,10:20:27.000,5,11120686,-795,0,1767608426,15081.978632409991,120.15446471999894,50701.93624704 2026-01-05,10:20:28.000,5,11120814,-795,0,1767608427,15081.965159790001,120.18971037000301,50701.94323416 2026-01-05,10:20:29.000,5,11120755,-795,0,1767608428,15082.005577650001,120.18266124000365,50701.90829856 2026-01-05,10:20:30.000,5,11120825,-795,0,1767608429,15081.918005619991,120.24610340999789,50701.93624704 2026-01-05,10:20:31.000,5,11120778,-795,0,1767608430,15081.944950860001,120.25315254000452,50701.93624704 2026-01-05,10:20:32.000,5,11120758,-795,0,1767608431,15081.931478239996,120.35888949000218,50702.11791216001 2026-01-05,10:20:33.000,5,11120789,-795,0,1767608432,15082.012313959996,120.28839819000132,50701.98515688 2026-01-05,10:20:34.000,5,11120745,-795,0,1767608433,15082.005577650001,120.23200514999917,50702.027079600004 2026-01-05,10:20:35.000,5,11120729,-795,0,1767608434,15081.985368720001,120.26020167000388,50702.096950800005 2026-01-05,10:20:36.000,5,11120762,-795,0,1767608435,15081.978632409991,120.28839819000132,50702.07598944 2026-01-05,10:20:37.000,5,11120680,-795,0,1767608436,15081.978632409991,120.29544732000068,50701.99913112001 2026-01-05,10:20:38.000,5,11120737,-795,0,1767608437,15082.005577650001,120.28839819000132,50702.048040960006 2026-01-05,10:20:39.000,5,11120775,-795,0,1767608438,15082.012313959996,120.26725080000324,50702.02009248001 2026-01-05,10:20:40.000,5,11120656,-795,0,1767608439,15081.998841339991,120.30249645000004,50702.00611824 2026-01-05,10:20:41.000,5,11120827,-795,0,1767608440,15081.958423479991,120.32364383999811,50701.99913112001 2026-01-05,10:20:42.000,5,11120729,-795,0,1767608441,15081.985368720001,120.2742999300026,50702.07598944 2026-01-05,10:20:43.000,5,11120784,-795,0,1767608442,15081.958423479991,120.26725080000324,50702.06900232001 2026-01-05,10:20:44.000,5,11120747,-795,0,1767608443,15081.971896099996,120.3095455799994,50701.97118264001 2026-01-05,10:20:45.000,5,11120783,-795,0,1767608444,15081.944950860001,120.28134906000196,50701.98515688 2026-01-05,10:20:46.000,5,11120754,-795,0,1767608445,15081.958423479991,120.28839819000132,50702.00611824 2026-01-05,10:20:47.000,5,11120681,-795,0,1767608446,15082.012313959996,120.26725080000324,50702.11791216001 2026-01-05,10:20:48.000,5,11120733,-795,0,1767608447,15081.992105029996,120.2742999300026,50702.0620152 2026-01-05,10:20:49.000,5,11120790,-795,0,1767608448,15081.978632409991,120.26725080000324,50701.98515688 2026-01-05,10:20:50.000,5,11120781,-795,0,1767608449,15081.971896099996,120.2742999300026,50702.048040960006 2026-01-05,10:20:51.000,5,11120744,-795,0,1767608450,15082.005577650001,120.28839819000132,50701.99913112001 2026-01-05,10:20:52.000,5,11120736,-795,0,1767608451,15081.958423479991,120.30249645000004,50702.03406672 2026-01-05,10:20:53.000,5,11120764,-795,0,1767608452,15081.92474193,120.28134906000196,50702.01310536 2026-01-05,10:20:54.000,5,11120764,-795,0,1767608453,15081.931478239996,120.3377421000041,50702.048040960006 2026-01-05,10:20:55.000,5,11120777,-795,0,1767608454,15081.971896099996,120.28839819000132,50702.03406672 2026-01-05,10:20:56.000,5,11120810,-795,0,1767608455,15081.958423479991,120.3377421000041,50702.0620152 2026-01-05,10:20:57.000,5,11120791,-795,0,1767608456,15082.005577650001,120.31659470999875,50702.04105384001 2026-01-05,10:20:58.000,5,11120730,-795,0,1767608457,15081.978632409991,120.3377421000041,50702.04105384001 2026-01-05,10:20:59.000,5,11120771,-795,0,1767608458,15082.039259199992,120.26725080000324,50702.0620152 2026-01-05,10:21:00.000,5,11120698,-795,0,1767608459,15081.992105029996,120.32364383999811,50702.07598944 2026-01-05,10:21:01.000,5,11120745,-795,0,1767608460,15081.985368720001,120.3095455799994,50702.10393792 2026-01-05,10:21:02.000,5,11120759,-795,0,1767608461,15081.938214549991,120.3095455799994,50702.08996368001 2026-01-05,10:21:03.000,5,11120819,-795,0,1767608462,15081.938214549991,120.32364383999811,50702.08297656 2026-01-05,10:21:04.000,5,11120754,-795,0,1767608463,15081.978632409991,120.32364383999811,50702.04105384001 2026-01-05,10:21:05.000,5,11120667,-795,0,1767608464,15081.951687169996,120.39413513999898,50702.0620152 2026-01-05,10:21:06.000,5,11120672,-795,0,1767608465,15081.944950860001,120.38708600999962,50702.08297656 2026-01-05,10:21:07.000,5,11120704,-795,0,1767608466,15081.951687169996,120.32364383999811,50702.03406672 2026-01-05,10:21:08.000,5,11120671,-755,0,1767608467,15081.958423479991,120.35888949000218,50702.02009248001 2026-01-05,10:21:09.000,5,11120697,-795,0,1767608468,15081.958423479991,120.39413513999898,50701.92227280001 2026-01-05,10:21:10.000,5,11120775,-795,0,1767608469,15081.904533,120.34479123000347,50701.880350080006 2026-01-05,10:21:11.000,5,11120703,-795,0,1767608470,15081.92474193,120.41528253000433,50701.98515688 2026-01-05,10:21:12.000,5,11120776,-795,0,1767608471,15081.971896099996,120.35184036000283,50701.97118264001 2026-01-05,10:21:13.000,5,11120768,-795,0,1767608472,15082.012313959996,120.41528253000433,50701.98515688 2026-01-05,10:21:14.000,5,11120721,-795,0,1767608473,15081.944950860001,120.45052818000113,50701.99913112001 2026-01-05,10:21:15.000,5,11120719,-795,0,1767608474,15081.918005619991,120.3729877500009,50702.08297656 2026-01-05,10:21:16.000,5,11120734,-795,0,1767608475,15081.978632409991,120.39413513999898,50702.027079600004 2026-01-05,10:21:17.000,5,11120836,-795,0,1767608476,15081.944950860001,120.34479123000347,50702.048040960006 2026-01-05,10:21:18.000,5,11120696,-795,0,1767608477,15081.944950860001,120.3729877500009,50702.11791216001 2026-01-05,10:21:19.000,5,11120738,-795,0,1767608478,15081.958423479991,120.42233166000369,50702.145860640005 2026-01-05,10:21:20.000,5,11120738,-795,0,1767608479,15081.965159790001,120.41528253000433,50702.1318864 2026-01-05,10:21:21.000,5,11120783,-795,0,1767608480,15081.918005619991,120.4082333999977,50702.17380912 2026-01-05,10:21:22.000,5,11120691,-795,0,1767608481,15081.938214549991,120.45052818000113,50702.05502808 2026-01-05,10:21:23.000,5,11120685,-795,0,1767608482,15081.998841339991,120.47872469999857,50702.0620152 2026-01-05,10:21:24.000,5,11120732,-795,0,1767608483,15082.025786580001,120.47872469999857,50702.07598944 2026-01-05,10:21:25.000,5,11120728,-795,0,1767608484,15081.958423479991,120.46462643999985,50702.06900232001 2026-01-05,10:21:26.000,5,11120840,-795,0,1767608485,15081.992105029996,120.48577382999792,50702.04105384001 2026-01-05,10:21:27.000,5,11120659,-795,0,1767608486,15081.958423479991,120.45757731000049,50702.05502808 2026-01-05,10:21:28.000,5,11120678,-795,0,1767608487,15081.938214549991,120.45052818000113,50702.11092504 2026-01-05,10:21:29.000,5,11120797,-795,0,1767608488,15081.951687169996,120.46462643999985,50702.08297656 2026-01-05,10:21:30.000,5,11120705,-795,0,1767608489,15081.944950860001,120.49987209000392,50702.11791216001 2026-01-05,10:21:31.000,5,11120778,-795,0,1767608490,15081.938214549991,120.46462643999985,50702.08996368001 2026-01-05,10:21:32.000,5,11120734,-795,0,1767608491,15081.971896099996,120.46462643999985,50702.16682200001 2026-01-05,10:21:33.000,5,11120810,-795,0,1767608492,15081.951687169996,120.43642992000241,50702.08297656 2026-01-05,10:21:34.000,5,11120759,-795,0,1767608493,15081.951687169996,120.46462643999985,50702.05502808 2026-01-05,10:21:35.000,5,11120736,-795,0,1767608494,15081.951687169996,120.54216687000007,50702.07598944 2026-01-05,10:21:36.000,5,11120759,-795,0,1767608495,15081.944950860001,120.52806861000136,50702.08996368001 2026-01-05,10:21:37.000,5,11120748,-795,0,1767608496,15081.944950860001,120.55626512999879,50702.17380912 2026-01-05,10:21:38.000,5,11120707,-795,0,1767608497,15081.958423479991,120.49987209000392,50702.15284776 2026-01-05,10:21:39.000,5,11120642,-795,0,1767608498,15081.897796689991,120.56331425999815,50702.17380912 2026-01-05,10:21:40.000,5,11120742,-795,0,1767608499,15081.985368720001,120.52806861000136,50702.145860640005 2026-01-05,10:21:41.000,5,11120748,-795,0,1767608500,15081.958423479991,120.54921599999943,50702.16682200001 2026-01-05,10:21:42.000,5,11120719,-795,0,1767608501,15081.971896099996,120.57036339000479,50702.2017576 2026-01-05,10:21:43.000,5,11120801,-795,0,1767608502,15081.978632409991,120.54216687000007,50702.16682200001 2026-01-05,10:21:44.000,5,11120722,-795,0,1767608503,15081.978632409991,120.52806861000136,50702.20874472001 2026-01-05,10:21:45.000,5,11120683,-795,0,1767608504,15082.032522889996,120.53511774000071,50702.2716288 2026-01-05,10:21:46.000,5,11120763,-795,0,1767608505,15082.052731819997,120.59151078000286,50702.18778336001 2026-01-05,10:21:47.000,5,11120674,-795,0,1767608506,15082.032522889996,120.5844616500035,50702.2716288 2026-01-05,10:21:48.000,5,11120730,-795,0,1767608507,15082.039259199992,120.5844616500035,50702.145860640005 2026-01-05,10:21:49.000,5,11120799,-795,0,1767608508,15082.019050269992,120.55626512999879,50702.2017576 2026-01-05,10:21:50.000,5,11120678,-795,0,1767608509,15081.998841339991,120.57741252000415,50702.22970608 2026-01-05,10:21:51.000,5,11120739,-795,0,1767608510,15082.005577650001,120.55626512999879,50702.215731840006 2026-01-05,10:21:52.000,5,11120739,-795,0,1767608511,15082.072940749997,120.54921599999943,50702.1318864 2026-01-05,10:21:53.000,5,11120737,-795,0,1767608512,15082.066204440001,120.54216687000007,50702.17380912 2026-01-05,10:21:54.000,5,11120775,-795,0,1767608513,15082.039259199992,120.56331425999815,50702.215731840006 2026-01-05,10:21:55.000,5,11120804,-795,0,1767608514,15082.079677059992,120.59151078000286,50702.27861592 2026-01-05,10:21:56.000,5,11120796,-795,0,1767608515,15082.113358609997,120.56331425999815,50702.23669320001 2026-01-05,10:21:57.000,5,11120738,-795,0,1767608516,15082.126831230002,120.59855991000222,50702.194770480004 2026-01-05,10:21:58.000,5,11120757,-795,0,1767608517,15082.167249090002,120.57036339000479,50702.215731840006 2026-01-05,10:21:59.000,5,11120715,-795,0,1767608518,15082.180721709992,120.59151078000286,50702.15284776 2026-01-05,10:22:00.000,5,11120722,-795,0,1767608519,15082.120094919992,120.54921599999943,50702.23669320001 2026-01-05,10:22:01.000,5,11120784,-795,0,1767608520,15082.140303849992,120.56331425999815,50702.22970608 2026-01-05,10:22:02.000,5,11120809,-795,0,1767608521,15082.173985399997,120.5844616500035,50702.215731840006 2026-01-05,10:22:03.000,5,11120776,-795,0,1767608522,15082.160512779992,120.61265817000094,50702.17380912 2026-01-05,10:22:04.000,5,11120731,-795,0,1767608523,15082.194194329997,120.5844616500035,50702.194770480004 2026-01-05,10:22:05.000,5,11120713,-795,0,1767608524,15082.200930639992,120.56331425999815,50702.264641680005 2026-01-05,10:22:06.000,5,11120736,-795,0,1767608525,15082.234612189997,120.6197073000003,50702.17380912 2026-01-05,10:22:07.000,5,11120808,-795,0,1767608526,15082.214403259997,120.59151078000286,50702.25765456001 2026-01-05,10:22:08.000,5,11120790,-795,0,1767608527,15082.261557429993,120.5844616500035,50702.25066744 2026-01-05,10:22:09.000,5,11120836,-795,0,1767608528,15082.261557429993,120.57036339000479,50702.20874472001 2026-01-05,10:22:10.000,5,11120730,-795,0,1767608529,15082.308711600002,120.5844616500035,50702.29957728 2026-01-05,10:22:11.000,5,11120705,-755,0,1767608530,15082.322184219993,120.66905121000309,50702.32053864 2026-01-05,10:22:12.000,5,11120700,-795,0,1767608531,15082.308711600002,120.56331425999815,50702.327525759996 2026-01-05,10:22:13.000,5,11120752,-795,0,1767608532,15082.322184219993,120.52806861000136,50702.24368032 2026-01-05,10:22:14.000,5,11120797,-795,0,1767608533,15082.355865769998,120.56331425999815,50702.327525759996 2026-01-05,10:22:15.000,5,11120718,-795,0,1767608534,15082.328920530003,120.55626512999879,50702.264641680005 2026-01-05,10:22:16.000,5,11120694,-795,0,1767608535,15082.362602079993,120.57036339000479,50702.362461360004 2026-01-05,10:22:17.000,5,11120787,-795,0,1767608536,15082.382811009993,120.57741252000415,50702.28560304001 2026-01-05,10:22:18.000,5,11120758,-795,0,1767608537,15082.315447909998,120.56331425999815,50702.327525759996 2026-01-05,10:22:19.000,5,11120716,-795,0,1767608538,15082.409756249988,120.45052818000113,50702.35547424001 2026-01-05,10:22:20.000,5,11120832,-795,0,1767608539,15082.396283629998,120.51397035000264,50702.30656440001 2026-01-05,10:22:21.000,5,11120740,-795,0,1767608540,15082.423228869993,120.49987209000392,50702.27861592 2026-01-05,10:22:22.000,5,11120730,-795,0,1767608541,15082.416492559998,120.50692122000328,50702.30656440001 2026-01-05,10:22:23.000,5,11120757,-795,0,1767608542,15082.389547319988,120.52806861000136,50702.29259016 2026-01-05,10:22:24.000,5,11120785,-795,0,1767608543,15082.450174109988,120.4716755699992,50702.313551520005 2026-01-05,10:22:25.000,5,11120717,-795,0,1767608544,15082.443437799993,120.42233166000369,50702.327525759996 2026-01-05,10:22:26.000,5,11120765,-795,0,1767608545,15082.423228869993,120.4082333999977,50702.23669320001 2026-01-05,10:22:27.000,5,11120753,-795,0,1767608546,15082.524273519994,120.42938079000305,50702.32053864 2026-01-05,10:22:28.000,5,11120753,-795,0,1767608547,15082.524273519994,120.4082333999977,50702.32053864 2026-01-05,10:22:29.000,5,11120756,-675,0,1767608548,15082.524273519994,120.44347905000177,50702.32053864 2026-01-05,10:22:30.000,5,11120727,-795,0,1767608549,15082.490591969989,120.3729877500009,50702.37643560001 2026-01-05,10:22:31.000,5,11120662,-795,0,1767608550,15082.490591969989,120.40118426999834,50702.46028104 2026-01-05,10:22:32.000,5,11120748,-795,0,1767608551,15082.531009829989,120.35184036000283,50702.313551520005 2026-01-05,10:22:33.000,5,11120713,-795,0,1767608552,15082.483855659993,120.30249645000004,50702.39040984 2026-01-05,10:22:34.000,5,11120773,-795,0,1767608553,15082.531009829989,120.29544732000068,50702.34848712 2026-01-05,10:22:35.000,5,11120717,-795,0,1767608554,15082.598372929999,120.3095455799994,50702.43931968 2026-01-05,10:22:36.000,5,11120716,-795,0,1767608555,15082.611845549989,120.25315254000452,50702.432332560005 2026-01-05,10:22:37.000,5,11120828,-795,0,1767608556,15082.584900309994,120.26020167000388,50702.432332560005 2026-01-05,10:22:38.000,5,11120810,-795,0,1767608557,15082.584900309994,120.2742999300026,50702.4463068 2026-01-05,10:22:39.000,5,11120723,-795,0,1767608558,15082.584900309994,120.25315254000452,50702.4463068 2026-01-05,10:22:40.000,5,11120647,-795,0,1767608559,15082.63205447999,120.18971037000301,50702.48822952 2026-01-05,10:22:41.000,5,11120749,-795,0,1767608560,15082.625318169994,120.23200514999917,50702.35547424001 2026-01-05,10:22:42.000,5,11120723,-795,0,1767608561,15082.665736029994,120.1756121100043,50702.39739696 2026-01-05,10:22:43.000,5,11120670,-795,0,1767608562,15082.706153889994,120.14036646000022,50702.4463068 2026-01-05,10:22:44.000,5,11120752,-795,0,1767608563,15082.706153889994,120.1262682000015,50702.42534544001 2026-01-05,10:22:45.000,5,11120730,-795,0,1767608564,15082.65226340999,120.10512081000343,50702.42534544001 2026-01-05,10:22:46.000,5,11120713,-795,0,1767608565,15082.726362819994,120.08397341999807,50702.481242400005 2026-01-05,10:22:47.000,5,11120682,-795,0,1767608566,15082.726362819994,120.03462951000256,50702.46028104 2026-01-05,10:22:48.000,5,11120731,-755,0,1767608567,15082.746571749994,120.05577690000064,50702.37643560001 2026-01-05,10:22:49.000,5,11120756,-795,0,1767608568,15082.766780679995,119.99233472999913,50702.4113712 2026-01-05,10:22:50.000,5,11120749,-795,0,1767608569,15082.786989609995,120.01348212000448,50702.481242400005 2026-01-05,10:22:51.000,5,11120653,-795,0,1767608570,15082.83414377999,119.95003995000297,50702.495216639996 2026-01-05,10:22:52.000,5,11120688,-795,0,1767608571,15082.827407469995,119.95708908000233,50702.46028104 2026-01-05,10:22:53.000,5,11120719,-795,0,1767608572,15082.86108902,119.90774516999954,50702.43931968 2026-01-05,10:22:54.000,5,11120781,-795,0,1767608573,15082.81393484999,119.93594169000426,50702.50919088 2026-01-05,10:22:55.000,5,11120722,-795,0,1767608574,15082.88129795,119.83725386999868,50702.37643560001 2026-01-05,10:22:56.000,5,11120666,-795,0,1767608575,15082.88129795,119.84430299999804,50702.3415 2026-01-05,10:22:57.000,5,11120835,-795,0,1767608576,15082.91497949999,119.83020473999932,50702.41835832 2026-01-05,10:22:58.000,5,11120765,-795,0,1767608577,15082.908243189995,119.7808608300038,50702.432332560005 2026-01-05,10:22:59.000,5,11120756,-795,0,1767608578,15082.97560628999,119.77381170000444,50702.4463068 2026-01-05,10:23:00.000,5,11120642,-795,0,1767608579,15082.968869979995,119.77381170000444,50702.37643560001 2026-01-05,10:23:01.000,5,11120746,-795,0,1767608580,15082.95539735999,119.70332040000358,50702.41835832 2026-01-05,10:23:02.000,5,11120704,-715,0,1767608581,15083.029496769996,119.63987823000207,50702.4113712 2026-01-05,10:23:03.000,5,11120683,-795,0,1767608582,15082.968869979995,119.61168171000463,50702.36944848 2026-01-05,10:23:04.000,5,11120711,-795,0,1767608583,15082.99581521999,119.58348518999992,50702.481242400005 2026-01-05,10:23:05.000,5,11120779,-795,0,1767608584,15083.03623307999,119.5341412800044,50702.52316512001 2026-01-05,10:23:06.000,5,11120752,-795,0,1767608585,15083.05644200999,119.47774824000226,50702.43931968 2026-01-05,10:23:07.000,5,11120691,-795,0,1767608586,15083.08338725,119.46364998000354,50702.50919088 2026-01-05,10:23:08.000,5,11120732,-795,0,1767608587,15083.076650939991,119.42135520000011,50702.4463068 2026-01-05,10:23:09.000,5,11120705,-795,0,1767608588,15083.06317832,119.38610955000331,50702.39739696 2026-01-05,10:23:10.000,5,11120787,-795,0,1767608589,15083.076650939991,119.42840432999947,50702.43931968 2026-01-05,10:23:11.000,5,11120756,-795,0,1767608590,15083.157486659991,119.37906042000395,50702.48822952 2026-01-05,10:23:12.000,5,11120770,-795,0,1767608591,15083.08338725,119.29447086000437,50702.481242400005 2026-01-05,10:23:13.000,5,11120750,-795,0,1767608592,15083.150750349996,119.28742172999773,50702.52316512001 2026-01-05,10:23:14.000,5,11120788,-795,0,1767608593,15083.164222970001,119.26627433999965,50702.46726816 2026-01-05,10:23:15.000,5,11120704,-795,0,1767608594,15083.197904519991,119.28037259999837,50702.551113600006 2026-01-05,10:23:16.000,5,11120650,-795,0,1767608595,15083.231586069996,119.2592252100003,50702.57207496001 2026-01-05,10:23:17.000,5,11120661,-795,0,1767608596,15083.272003929997,119.18168478000007,50702.62797192 2026-01-05,10:23:18.000,5,11120790,-795,0,1767608597,15083.265267620001,119.13939000000391,50702.57207496001 2026-01-05,10:23:19.000,5,11120816,-795,0,1767608598,15083.258531309992,119.11824260999856,50702.516178 2026-01-05,10:23:20.000,5,11120766,-795,0,1767608599,15083.305685480002,119.15348826000263,50702.5860492 2026-01-05,10:23:21.000,5,11120822,-795,0,1767608600,15083.339367029992,119.12529173999792,50702.61399768 2026-01-05,10:23:22.000,5,11120747,-795,0,1767608601,15083.332630719997,119.04070217999833,50702.600023440005 2026-01-05,10:23:23.000,5,11120639,-795,0,1767608602,15083.319158099992,119.0759478300024,50702.61399768 2026-01-05,10:23:24.000,5,11120666,-795,0,1767608603,15083.319158099992,118.98430914000346,50702.551113600006 2026-01-05,10:23:25.000,5,11120814,-795,0,1767608604,15083.346103340002,118.94906348999939,50702.50220376001 2026-01-05,10:23:26.000,5,11120673,-795,0,1767608605,15083.426939060002,118.90676871000323,50702.59303632001 2026-01-05,10:23:27.000,5,11120745,-795,0,1767608606,15083.426939060002,118.89267045000452,50702.662907519996 2026-01-05,10:23:28.000,5,11120671,-795,0,1767608607,15083.480829539993,118.8644739299998,50702.600023440005 2026-01-05,10:23:29.000,5,11120723,-795,0,1767608608,15083.433675369997,118.85742480000044,50702.600023440005 2026-01-05,10:23:30.000,5,11120696,-795,0,1767608609,15083.413466439997,118.82217915000365,50702.70483024 2026-01-05,10:23:31.000,5,11120649,-795,0,1767608610,15083.467356920002,118.79398262999894,50702.64194616001 2026-01-05,10:23:32.000,5,11120755,-795,0,1767608611,15083.494302159997,118.8010317599983,50702.600023440005 2026-01-05,10:23:33.000,5,11120660,-795,0,1767608612,15083.501038469993,118.8010317599983,50702.61399768 2026-01-05,10:23:34.000,5,11120644,-795,0,1767608613,15083.460620609992,118.75168785000278,50702.62797192 2026-01-05,10:23:35.000,5,11120734,-795,0,1767608614,15083.494302159997,118.71644219999871,50702.61399768 2026-01-05,10:23:36.000,5,11120685,-795,0,1767608615,15083.521247399993,118.63185263999912,50702.61399768 2026-01-05,10:23:37.000,5,11120768,-795,0,1767608616,15083.494302159997,118.67414742000256,50702.697843120004 2026-01-05,10:23:38.000,5,11120694,-795,0,1767608617,15083.534720019998,118.65300003000448,50702.66989464001 2026-01-05,10:23:39.000,5,11120656,-795,0,1767608618,15083.541456329993,118.56136133999826,50702.66989464001 2026-01-05,10:23:40.000,5,11120745,-795,0,1767608619,15083.602083119993,118.59660699000233,50702.648933280005 2026-01-05,10:23:41.000,5,11120693,-795,0,1767608620,15083.595346809998,118.54726307999954,50702.75374008 2026-01-05,10:23:42.000,5,11120734,-795,0,1767608621,15083.588610499988,118.5543122099989,50702.69085600001 2026-01-05,10:23:43.000,5,11120721,-795,0,1767608622,15083.588610499988,118.46972264999931,50702.68386888 2026-01-05,10:23:44.000,5,11120754,-795,0,1767608623,15083.568401569988,118.4062804799978,50702.62797192 2026-01-05,10:23:45.000,5,11120708,-795,0,1767608624,15083.602083119993,118.49087004000467,50702.600023440005 2026-01-05,10:23:46.000,5,11120691,-795,0,1767608625,15083.635764669998,118.4556243900006,50702.76072720001 2026-01-05,10:23:47.000,5,11120717,-795,0,1767608626,15083.642500979993,118.39218221999909,50702.7257916 2026-01-05,10:23:48.000,5,11120699,-795,0,1767608627,15083.615555739998,118.38513308999973,50702.71181736001 2026-01-05,10:23:49.000,5,11120813,-795,0,1767608628,15083.649237289988,118.37808396000037,50702.80264992 2026-01-05,10:23:50.000,5,11120719,-795,0,1767608629,15083.669446219988,118.38513308999973,50702.718804480006 2026-01-05,10:23:51.000,5,11120737,-795,0,1767608630,15083.723336699994,118.34283831000357,50702.76072720001 2026-01-05,10:23:52.000,5,11120712,-795,0,1767608631,15083.709864079989,118.33578918000421,50702.80264992 2026-01-05,10:23:53.000,5,11120782,-795,0,1767608632,15083.723336699994,118.30054353000014,50702.78168856 2026-01-05,10:23:54.000,5,11120735,-795,0,1767608633,15083.730073009989,118.26529788000335,50702.85155976 2026-01-05,10:23:55.000,5,11120716,-795,0,1767608634,15083.689655149989,118.22300309999991,50702.71181736001 2026-01-05,10:23:56.000,5,11120768,-795,0,1767608635,15083.703127769993,118.2089048400012,50702.767714320005 2026-01-05,10:23:57.000,5,11120741,-795,0,1767608636,15083.763754559994,118.22300309999991,50702.78867568001 2026-01-05,10:23:58.000,5,11120759,-795,0,1767608637,15083.669446219988,118.18070832000376,50702.7956628 2026-01-05,10:23:59.000,5,11120732,-795,0,1767608638,15083.723336699994,118.1736591900044,50702.7257916 2026-01-05,10:24:00.000,5,11120741,-795,0,1767608639,15083.682918839993,118.11726615000225,50702.84457264 2026-01-05,10:24:01.000,5,11120709,-795,0,1767608640,15083.736809319998,118.08906963000481,50702.830598399996 2026-01-05,10:24:02.000,5,11120674,-795,0,1767608641,15083.730073009989,118.10316789000353,50702.7956628 2026-01-05,10:24:03.000,5,11120696,-795,0,1767608642,15083.682918839993,118.0608731100001,50702.767714320005 2026-01-05,10:24:04.000,5,11120741,-795,0,1767608643,15083.655973599998,118.03972572000202,50702.78168856 2026-01-05,10:24:05.000,5,11120704,-795,0,1767608644,15083.676182529998,118.00448006999795,50702.77470144 2026-01-05,10:24:06.000,5,11120779,-795,0,1767608645,15083.655973599998,118.03972572000202,50702.78867568001 2026-01-05,10:24:07.000,5,11120681,-795,0,1767608646,15083.669446219988,117.93398877000436,50702.76072720001 2026-01-05,10:24:08.000,5,11120696,-795,0,1767608647,15083.649237289988,117.91284137999901,50702.9004696 2026-01-05,10:24:09.000,5,11120727,-795,0,1767608648,15083.689655149989,117.8634974700035,50702.85155976 2026-01-05,10:24:10.000,5,11120686,-795,0,1767608649,15083.676182529998,117.91989050999837,50702.7956628 2026-01-05,10:24:11.000,5,11120725,-795,0,1767608650,15083.689655149989,117.89169399000093,50702.85155976 2026-01-05,10:24:12.000,5,11120656,-795,0,1767608651,15083.689655149989,117.83530094999878,50702.830598399996 2026-01-05,10:24:13.000,5,11120678,-795,0,1767608652,15083.716600389998,117.82825181999942,50702.82361128 2026-01-05,10:24:14.000,5,11120684,-795,0,1767608653,15083.770490869989,117.82825181999942,50702.82361128 2026-01-05,10:24:15.000,5,11120738,-795,0,1767608654,15083.750281939989,117.78595704000327,50702.76072720001 2026-01-05,10:24:16.000,5,11120691,-795,0,1767608655,15083.750281939989,117.78595704000327,50702.78168856 2026-01-05,10:24:17.000,5,11120759,-795,0,1767608656,15083.750281939989,117.77185878000455,50702.82361128 2026-01-05,10:24:18.000,5,11120681,-795,0,1767608657,15083.763754559994,117.77185878000455,50702.73976584001 2026-01-05,10:24:19.000,5,11120745,-795,0,1767608658,15083.703127769993,117.70841661000304,50702.7956628 2026-01-05,10:24:20.000,5,11120745,-795,0,1767608659,15083.682918839993,117.68022008999833,50702.78867568001 2026-01-05,10:24:21.000,5,11120714,-795,0,1767608660,15083.682918839993,117.63087618000282,50702.85854688001 2026-01-05,10:24:22.000,5,11120678,-795,0,1767608661,15083.703127769993,117.66612182999961,50702.7956628 2026-01-05,10:24:23.000,5,11120712,-795,0,1767608662,15083.682918839993,117.65907270000025,50702.80264992 2026-01-05,10:24:24.000,5,11120763,-795,0,1767608663,15083.709864079989,117.58153227000003,50702.80963704001 2026-01-05,10:24:25.000,5,11120693,-795,0,1767608664,15083.682918839993,117.48989358000108,50702.74675296 2026-01-05,10:24:26.000,5,11120701,-795,0,1767608665,15083.696391459998,117.55333575000259,50702.84457264 2026-01-05,10:24:27.000,5,11120695,-795,0,1767608666,15083.696391459998,117.52513922999788,50702.82361128 2026-01-05,10:24:28.000,5,11120733,-795,0,1767608667,15083.696391459998,117.48989358000108,50702.816624160005 2026-01-05,10:24:29.000,5,11120854,-795,0,1767608668,15083.750281939989,117.468746190003,50702.89348248 2026-01-05,10:24:30.000,5,11120782,-795,0,1767608669,15083.750281939989,117.46169706000364,50702.865534000004 2026-01-05,10:24:31.000,5,11120702,-795,0,1767608670,15083.723336699994,117.41235315000085,50702.80264992 2026-01-05,10:24:32.000,5,11120724,-795,0,1767608671,15083.669446219988,117.4053040200015,50702.935405200005 2026-01-05,10:24:33.000,5,11120765,-795,0,1767608672,15083.649237289988,117.41235315000085,50702.80264992 2026-01-05,10:24:34.000,5,11120650,-795,0,1767608673,15083.709864079989,117.42645140999957,50702.84457264 2026-01-05,10:24:35.000,5,11120730,-795,0,1767608674,15083.689655149989,117.36300923999806,50702.830598399996 2026-01-05,10:24:36.000,5,11120732,-795,0,1767608675,15083.655973599998,117.34186184999999,50702.84457264 2026-01-05,10:24:37.000,5,11120697,-795,0,1767608676,15083.649237289988,117.37710750000406,50702.85155976 2026-01-05,10:24:38.000,5,11120792,-795,0,1767608677,15083.676182529998,117.34186184999999,50702.95636656001 2026-01-05,10:24:39.000,5,11120710,-795,0,1767608678,15083.750281939989,117.4053040200015,50702.87252112 2026-01-05,10:24:40.000,5,11120734,-795,0,1767608679,15083.696391459998,117.2572722900004,50702.99130216 2026-01-05,10:24:41.000,5,11120710,-795,0,1767608680,15083.655973599998,117.29251794000447,50702.92143096 2026-01-05,10:24:42.000,5,11120742,-795,0,1767608681,15083.655973599998,117.26432141999976,50702.85155976 2026-01-05,10:24:43.000,5,11120704,-795,0,1767608682,15083.608819429988,117.2572722900004,50702.94937944 2026-01-05,10:24:44.000,5,11120699,-795,0,1767608683,15083.649237289988,117.25022316000104,50702.91444384 2026-01-05,10:24:45.000,5,11120712,-795,0,1767608684,15083.662709909993,117.19383011999889,50702.94937944 2026-01-05,10:24:46.000,5,11120750,-795,0,1767608685,15083.629028359988,117.20792838000489,50703.02623776001 2026-01-05,10:24:47.000,5,11120714,-795,0,1767608686,15083.635764669998,117.22907577000296,50702.99130216 2026-01-05,10:24:48.000,5,11120766,-795,0,1767608687,15083.608819429988,117.16563360000146,50702.92841808001 2026-01-05,10:24:49.000,5,11120714,-795,0,1767608688,15083.602083119993,117.17973186000017,50702.984315040005 2026-01-05,10:24:50.000,5,11120702,-795,0,1767608689,15083.642500979993,117.17268273000082,50703.00527640001 2026-01-05,10:24:51.000,5,11120707,-795,0,1767608690,15083.642500979993,117.20087924999825,50702.84457264 2026-01-05,10:24:52.000,5,11120734,-795,0,1767608691,15083.649237289988,117.21497751000425,50702.9004696 2026-01-05,10:24:53.000,5,11120731,-795,0,1767608692,15083.730073009989,117.14448621000338,50703.01925064 2026-01-05,10:24:54.000,5,11120836,-795,0,1767608693,15083.635764669998,117.18678098999953,50703.06117336 2026-01-05,10:24:55.000,5,11120643,-795,0,1767608694,15083.655973599998,117.13743708000402,50703.02623776001 2026-01-05,10:24:56.000,5,11120689,-795,0,1767608695,15083.629028359988,117.15153534000274,50703.04719912001 2026-01-05,10:24:57.000,5,11120763,-795,0,1767608696,15083.588610499988,117.11628968999867,50702.9703408 2026-01-05,10:24:58.000,5,11120735,-795,0,1767608697,15083.608819429988,117.02465099999972,50702.87950824001 2026-01-05,10:24:59.000,5,11120688,-795,0,1767608698,15083.676182529998,117.03874925999844,50702.91444384 2026-01-05,10:25:00.000,5,11120819,-795,0,1767608699,15083.588610499988,116.98940535000293,50702.94937944 2026-01-05,10:25:01.000,5,11120857,-795,0,1767608700,15083.696391459998,117.03874925999844,50702.96335368 2026-01-05,10:25:02.000,5,11120699,-795,0,1767608701,15083.642500979993,116.96120882999821,50703.01925064 2026-01-05,10:25:03.000,5,11120722,-795,0,1767608702,15083.696391459998,116.95415969999885,50702.984315040005 2026-01-05,10:25:04.000,5,11120838,-795,0,1767608703,15083.709864079989,117.00350361000164,50702.94239232 2026-01-05,10:25:05.000,5,11120787,-795,0,1767608704,15083.669446219988,116.89071753000462,50702.935405200005 2026-01-05,10:25:06.000,5,11120745,-795,0,1767608705,15083.642500979993,116.89071753000462,50702.9703408 2026-01-05,10:25:07.000,5,11120613,-795,0,1767608706,15083.662709909993,116.89776666000398,50702.935405200005 2026-01-05,10:25:08.000,5,11120760,-795,0,1767608707,15083.743545629994,116.9118649200027,50702.95636656001 2026-01-05,10:25:09.000,5,11120704,-795,0,1767608708,15083.649237289988,116.90481579000334,50702.84457264 2026-01-05,10:25:10.000,5,11120751,-795,0,1767608709,15083.649237289988,116.89071753000462,50703.02623776001 2026-01-05,10:25:11.000,5,11120757,-795,0,1767608710,15083.716600389998,116.83432449000247,50702.984315040005 2026-01-05,10:25:12.000,5,11120651,-795,0,1767608711,15083.682918839993,116.86957013999927,50702.92143096 2026-01-05,10:25:13.000,5,11120762,-795,0,1767608712,15083.676182529998,116.92596318000142,50702.935405200005 2026-01-05,10:25:14.000,5,11120832,-795,0,1767608713,15083.682918839993,116.7990788399984,50703.00527640001 2026-01-05,10:25:15.000,5,11120673,-795,0,1767608714,15083.716600389998,116.82022623000375,50703.07514760001 2026-01-05,10:25:16.000,5,11120699,-795,0,1767608715,15083.682918839993,116.77088232000096,50703.033224880004 2026-01-05,10:25:17.000,5,11120678,-795,0,1767608716,15083.723336699994,116.8131771000044,50703.02623776001 2026-01-05,10:25:18.000,5,11120758,-795,0,1767608717,15083.696391459998,116.74973493000289,50703.11707032 2026-01-05,10:25:19.000,5,11120805,-795,0,1767608718,15083.736809319998,116.75678406000225,50703.152005920005 2026-01-05,10:25:20.000,5,11120699,-795,0,1767608719,15083.777227179999,116.72153840999817,50703.165980159996 2026-01-05,10:25:21.000,5,11120707,-795,0,1767608720,15083.770490869989,116.71448927999882,50703.17296728001 2026-01-05,10:25:22.000,5,11120722,-795,0,1767608721,15083.736809319998,116.7003910200001,50703.19392864001 2026-01-05,10:25:23.000,5,11120676,-795,0,1767608722,15083.696391459998,116.67924363000202,50703.033224880004 2026-01-05,10:25:24.000,5,11120698,-795,0,1767608723,15083.770490869989,116.72153840999817,50703.12405744001 2026-01-05,10:25:25.000,5,11120760,-795,0,1767608724,15083.797436109999,116.65104711000458,50703.06816048 2026-01-05,10:25:26.000,5,11120800,-795,0,1767608725,15083.763754559994,116.65104711000458,50703.06117336 2026-01-05,10:25:27.000,5,11120732,-795,0,1767608726,15083.730073009989,116.58055581000372,50703.054186240006 2026-01-05,10:25:28.000,5,11120766,-795,0,1767608727,15083.736809319998,116.58760494000308,50703.06117336 2026-01-05,10:25:29.000,5,11120751,-795,0,1767608728,15083.777227179999,116.6017032000018,50703.07514760001 2026-01-05,10:25:30.000,5,11120750,-795,0,1767608729,15083.804172419994,116.60875233000115,50703.04719912001 2026-01-05,10:25:31.000,5,11120711,-795,0,1767608730,15083.817645039999,116.63694884999859,50703.033224880004 2026-01-05,10:25:32.000,5,11120696,-795,0,1767608731,15083.810908729989,116.62989971999923,50703.1100832 2026-01-05,10:25:33.000,5,11120649,-795,0,1767608732,15083.797436109999,116.53121190000093,50703.04719912001 2026-01-05,10:25:34.000,5,11120673,-795,0,1767608733,15083.837853969999,116.59465407000243,50703.1100832 2026-01-05,10:25:35.000,5,11120741,-795,0,1767608734,15083.878271829999,116.53826103000029,50703.17296728001 2026-01-05,10:25:36.000,5,11120738,-795,0,1767608735,15083.83111765999,116.53121190000093,50703.29873544 2026-01-05,10:25:37.000,5,11120709,-795,0,1767608736,15083.864799209994,116.46072060000006,50703.103096080005 2026-01-05,10:25:38.000,5,11120735,-795,0,1767608737,15083.797436109999,116.46776972999942,50703.06117336 2026-01-05,10:25:39.000,5,11120805,-795,0,1767608738,15083.810908729989,116.46776972999942,50703.152005920005 2026-01-05,10:25:40.000,5,11120718,-795,0,1767608739,15083.905217069994,116.4184258200039,50703.06117336 2026-01-05,10:25:41.000,5,11120731,-795,0,1767608740,15083.905217069994,116.48186798999814,50703.165980159996 2026-01-05,10:25:42.000,5,11120916,-795,0,1767608741,15083.91195337999,116.37613104000047,50703.12405744001 2026-01-05,10:25:43.000,5,11120838,-795,0,1767608742,15083.824381349994,116.39727842999855,50703.200915760004 2026-01-05,10:25:44.000,5,11120780,-795,0,1767608743,15083.878271829999,116.46072060000006,50703.20790288 2026-01-05,10:25:45.000,5,11120648,-795,0,1767608744,15083.905217069994,116.3549836500024,50703.09610896001 2026-01-05,10:25:46.000,5,11120722,-795,0,1767608745,15083.858062899999,116.31973799999832,50703.152005920005 2026-01-05,10:25:47.000,5,11120645,-795,0,1767608746,15083.885008139994,116.27039409000281,50703.103096080005 2026-01-05,10:25:48.000,5,11120670,-795,0,1767608747,15083.878271829999,116.2421975699981,50703.12405744001 2026-01-05,10:25:49.000,5,11120731,-795,0,1767608748,15083.93889862,116.31268886999896,50703.1100832 2026-01-05,10:25:50.000,5,11120620,-795,0,1767608749,15083.925425999994,116.28449235000153,50703.09610896001 2026-01-05,10:25:51.000,5,11120815,-795,0,1767608750,15083.95237123999,116.25629583000409,50703.11707032 2026-01-05,10:25:52.000,5,11120773,-795,0,1767608751,15083.91195337999,116.2069519200013,50703.152005920005 2026-01-05,10:25:53.000,5,11120699,-795,0,1767608752,15083.95910755,116.17875540000387,50703.152005920005 2026-01-05,10:25:54.000,5,11120774,-795,0,1767608753,15083.91868969,116.15055887999915,50703.19392864001 2026-01-05,10:25:55.000,5,11120688,-795,0,1767608754,15083.95237123999,116.16465713999787,50703.23585136 2026-01-05,10:25:56.000,5,11120678,-795,0,1767608755,15083.97258016999,116.16465713999787,50703.319696800005 2026-01-05,10:25:57.000,5,11120768,-795,0,1767608756,15083.93216230999,116.1717062700045,50703.11707032 2026-01-05,10:25:58.000,5,11120748,-795,0,1767608757,15083.95910755,116.11531323000236,50703.34764528 2026-01-05,10:25:59.000,5,11120699,-795,0,1767608758,15083.945634929994,115.98137975999998,50703.17296728001 2026-01-05,10:26:00.000,5,11120775,-795,0,1767608759,15083.91868969,115.97433063000062,50703.1100832 2026-01-05,10:26:01.000,5,11120772,-795,0,1767608760,15083.965843859994,116.04482193000149,50703.17296728001 2026-01-05,10:26:02.000,5,11120713,-795,0,1767608761,15083.99278909999,116.04482193000149,50703.1799544 2026-01-05,10:26:03.000,5,11120781,-795,0,1767608762,15083.97931648,116.03072367000277,50703.11707032 2026-01-05,10:26:04.000,5,11120787,-795,0,1767608763,15083.99278909999,115.97433063000062,50703.21489000001 2026-01-05,10:26:05.000,5,11120663,-795,0,1767608764,15084.01973434,115.91088845999911,50703.19392864001 2026-01-05,10:26:06.000,5,11120799,-795,0,1767608765,15083.97258016999,115.98137975999998,50703.25681272 2026-01-05,10:26:07.000,5,11120777,-795,0,1767608766,15083.99952541,115.9954780199987,50703.20790288 2026-01-05,10:26:08.000,5,11120708,-795,0,1767608767,15083.97931648,115.8967902000004,50703.32668392 2026-01-05,10:26:09.000,5,11120788,-795,0,1767608768,15083.97258016999,115.91088845999911,50703.29174832001 2026-01-05,10:26:10.000,5,11120679,-715,0,1767608769,15084.0601522,115.91088845999911,50703.29174832001 2026-01-05,10:26:11.000,5,11120719,-795,0,1767608770,15084.03994327,115.83334802999889,50703.27777408 2026-01-05,10:26:12.000,5,11120706,-795,0,1767608771,15084.046679579995,115.81924977000017,50703.20790288 2026-01-05,10:26:13.000,5,11120730,-795,0,1767608772,15084.026470649995,115.83334802999889,50703.19392864001 2026-01-05,10:26:14.000,5,11120719,-795,0,1767608773,15084.046679579995,115.82629889999953,50703.1799544 2026-01-05,10:26:15.000,5,11120778,-795,0,1767608774,15084.12077899,115.79810238000209,50703.27777408 2026-01-05,10:26:16.000,5,11120723,-795,0,1767608775,15084.0601522,115.83334802999889,50703.23585136 2026-01-05,10:26:17.000,5,11120744,-795,0,1767608776,15084.08036113,115.78400412000337,50703.18694152 2026-01-05,10:26:18.000,5,11120663,-795,0,1767608777,15084.03994327,115.75580759999866,50703.24283848001 2026-01-05,10:26:19.000,5,11120610,-795,0,1767608778,15084.0601522,115.76990586000466,50703.24283848001 2026-01-05,10:26:20.000,5,11120724,-795,0,1767608779,15084.08036113,115.79810238000209,50703.1100832 2026-01-05,10:26:21.000,5,11120671,-795,0,1767608780,15084.0601522,115.80515151000145,50703.19392864001 2026-01-05,10:26:22.000,5,11120648,-795,0,1767608781,15084.10057006,115.79810238000209,50703.2498256 2026-01-05,10:26:23.000,5,11120728,-795,0,1767608782,15084.127515299995,115.78400412000337,50703.20790288 2026-01-05,10:26:24.000,5,11120706,-795,0,1767608783,15084.08036113,115.7487584699993,50703.14501880001 2026-01-05,10:26:25.000,5,11120744,-795,0,1767608784,15084.046679579995,115.79810238000209,50703.165980159996 2026-01-05,10:26:26.000,5,11120709,-795,0,1767608785,15084.087097439995,115.72056195000187,50703.270786960005 2026-01-05,10:26:27.000,5,11120772,-795,0,1767608786,15084.07362481999,115.76285672999802,50703.18694152 2026-01-05,10:26:28.000,5,11120755,-795,0,1767608787,15084.0601522,115.70646369000315,50703.270786960005 2026-01-05,10:26:29.000,5,11120656,-795,0,1767608788,15084.127515299995,115.81924977000017,50703.23585136 2026-01-05,10:26:30.000,5,11120662,-795,0,1767608789,15084.20161471,115.78400412000337,50703.24283848001 2026-01-05,10:26:31.000,5,11120639,-795,0,1767608790,15084.20161471,115.7487584699993,50703.29174832001 2026-01-05,10:26:32.000,5,11120805,-795,0,1767608791,15084.208351019995,115.76990586000466,50703.270786960005 2026-01-05,10:26:33.000,5,11120629,-795,0,1767608792,15084.188142089995,115.76990586000466,50703.270786960005 2026-01-05,10:26:34.000,5,11120671,-795,0,1767608793,15084.248768879996,115.76990586000466,50703.333671039996 2026-01-05,10:26:35.000,5,11120731,-795,0,1767608794,15084.28245043,115.75580759999866,50703.25681272 2026-01-05,10:26:36.000,5,11120674,-795,0,1767608795,15084.268977809996,115.75580759999866,50703.18694152 2026-01-05,10:26:37.000,5,11120674,-795,0,1767608796,15084.268977809996,115.69941456000379,50703.152005920005 2026-01-05,10:26:38.000,5,11120713,-795,0,1767608797,15084.28245043,115.7135128200025,50703.18694152 2026-01-05,10:26:39.000,5,11120743,-795,0,1767608798,15084.27571411999,115.73466021000058,50703.165980159996 2026-01-05,10:26:40.000,5,11120700,-795,0,1767608799,15084.32286829,115.75580759999866,50703.23585136 2026-01-05,10:26:41.000,5,11120744,-795,0,1767608800,15084.370022459996,115.67826716999843,50703.221877120006 2026-01-05,10:26:42.000,5,11120703,-795,0,1767608801,15084.289186739996,115.72056195000187,50703.26379984001 2026-01-05,10:26:43.000,5,11120676,-795,0,1767608802,15084.30265936,115.7487584699993,50703.270786960005 2026-01-05,10:26:44.000,5,11120752,-795,0,1767608803,15084.376758769991,115.65711978000036,50703.31270968001 2026-01-05,10:26:45.000,5,11120722,-795,0,1767608804,15084.383495080001,115.66416890999972,50703.2847612 2026-01-05,10:26:46.000,5,11120695,-795,0,1767608805,15084.349813529996,115.62892326000292,50703.26379984001 2026-01-05,10:26:47.000,5,11120739,-795,0,1767608806,15084.403704010001,115.6148250000042,50703.32668392 2026-01-05,10:26:48.000,5,11120739,-795,0,1767608807,15084.390231389996,115.6148250000042,50703.29873544 2026-01-05,10:26:49.000,5,11120728,-795,0,1767608808,15084.403704010001,115.62892326000292,50703.2498256 2026-01-05,10:26:50.000,5,11120713,-715,0,1767608809,15084.437385559992,115.67121803999908,50703.368606640004 2026-01-05,10:26:51.000,5,11120736,-795,0,1767608810,15084.437385559992,115.6148250000042,50703.36161952001 2026-01-05,10:26:52.000,5,11120766,-795,0,1767608811,15084.444121870001,115.5513828300027,50703.333671039996 2026-01-05,10:26:53.000,5,11120829,-795,0,1767608812,15084.464330800001,115.53023544000462,50703.4245036 2026-01-05,10:26:54.000,5,11120742,-795,0,1767608813,15084.498012349992,115.54433370000334,50703.44546496 2026-01-05,10:26:55.000,5,11120763,-795,0,1767608814,15084.531693899997,115.57253022000077,50703.41052936001 2026-01-05,10:26:56.000,5,11120671,-795,0,1767608815,15084.538430209992,115.50908804999926,50703.37559376 2026-01-05,10:26:57.000,5,11120779,-795,0,1767608816,15084.477803419992,115.5020389199999,50703.41052936001 2026-01-05,10:26:58.000,5,11120720,-795,0,1767608817,15084.531693899997,115.46679327000311,50703.41052936001 2026-01-05,10:26:59.000,5,11120804,-795,0,1767608818,15084.477803419992,115.45974414000375,50703.45245208 2026-01-05,10:27:00.000,5,11120743,-795,0,1767608819,15084.511484969997,115.45974414000375,50703.45943920001 2026-01-05,10:27:01.000,5,11120721,-795,0,1767608820,15084.498012349992,115.47384240000247,50703.389568000006 2026-01-05,10:27:02.000,5,11120739,-795,0,1767608821,15084.511484969997,115.43154761999904,50703.41751648 2026-01-05,10:27:03.000,5,11120899,-795,0,1767608822,15084.572111759997,115.44564587999776,50703.41751648 2026-01-05,10:27:04.000,5,11120776,-795,0,1767608823,15084.585584380002,115.41040023000096,50703.38258088001 2026-01-05,10:27:05.000,5,11120726,-795,0,1767608824,15084.599056999992,115.38220371000352,50703.389568000006 2026-01-05,10:27:06.000,5,11120717,-795,0,1767608825,15084.619265929992,115.33285980000073,50703.438477840005 2026-01-05,10:27:07.000,5,11120755,-795,0,1767608826,15084.632738549997,115.34695805999945,50703.39655512 2026-01-05,10:27:08.000,5,11120736,-795,0,1767608827,15084.599056999992,115.28351588999794,50703.38258088001 2026-01-05,10:27:09.000,5,11120676,-795,0,1767608828,15084.632738549997,115.23417198000243,50703.389568000006 2026-01-05,10:27:10.000,5,11120759,-795,0,1767608829,15084.673156409997,115.24122111000179,50703.47341344 2026-01-05,10:27:11.000,5,11120754,-795,0,1767608830,15084.626002240002,115.28351588999794,50703.487387680005 2026-01-05,10:27:12.000,5,11120706,-795,0,1767608831,15084.619265929992,115.19892632999836,50703.4245036 2026-01-05,10:27:13.000,5,11120679,-795,0,1767608832,15084.693365339997,115.14958242000284,50703.48040056001 2026-01-05,10:27:14.000,5,11120727,-795,0,1767608833,15084.700101649993,115.18482806999964,50703.48040056001 2026-01-05,10:27:15.000,5,11120757,-795,0,1767608834,15084.659683789992,115.05089460000454,50703.487387680005 2026-01-05,10:27:16.000,5,11120763,-795,0,1767608835,15084.666420100002,115.12138589999813,50703.51533616 2026-01-05,10:27:17.000,5,11120763,-795,0,1767608836,15084.686629030002,115.08614025000134,50703.4943748 2026-01-05,10:27:18.000,5,11120666,-795,0,1767608837,15084.740519509993,115.06499286000326,50703.501361919996 2026-01-05,10:27:19.000,5,11120783,-795,0,1767608838,15084.747255820002,115.00859982000111,50703.487387680005 2026-01-05,10:27:20.000,5,11120725,-795,0,1767608839,15084.767464750003,115.06499286000326,50703.52232328 2026-01-05,10:27:21.000,5,11120776,-795,0,1767608840,15084.814618919998,115.00155069000175,50703.52232328 2026-01-05,10:27:22.000,5,11120760,-795,0,1767608841,15084.780937369993,114.9099120000028,50703.4943748 2026-01-05,10:27:23.000,5,11120795,-795,0,1767608842,15084.780937369993,114.87466634999873,50703.45245208 2026-01-05,10:27:24.000,5,11120752,-795,0,1767608843,15084.828091539988,114.83237157000258,50703.46642632 2026-01-05,10:27:25.000,5,11120765,-795,0,1767608844,15084.861773089993,114.83237157000258,50703.54328464 2026-01-05,10:27:26.000,5,11120737,-795,0,1767608845,15084.902190949993,114.8112241800045,50703.45245208 2026-01-05,10:27:27.000,5,11120781,-795,0,1767608846,15084.888718329988,114.78302765999979,50703.438477840005 2026-01-05,10:27:28.000,5,11120698,-795,0,1767608847,15084.929136189989,114.77597853000043,50703.487387680005 2026-01-05,10:27:29.000,5,11120753,-795,0,1767608848,15084.969554049989,114.76892940000107,50703.44546496 2026-01-05,10:27:30.000,5,11120731,-795,0,1767608849,15084.935872499998,114.67729071000213,50703.501361919996 2026-01-05,10:27:31.000,5,11120869,-795,0,1767608850,15084.976290359999,114.71958548999828,50703.52232328 2026-01-05,10:27:32.000,5,11120715,-795,0,1767608851,15085.023444529994,114.6349959299987,50703.57123312 2026-01-05,10:27:33.000,5,11120769,-795,0,1767608852,15084.983026669994,114.58565202000318,50703.536297520004 2026-01-05,10:27:34.000,5,11120717,-795,0,1767608853,15084.996499289999,114.57155376000446,50703.557258880006 2026-01-05,10:27:35.000,5,11120758,-795,0,1767608854,15085.084071319994,114.51516072000231,50703.557258880006 2026-01-05,10:27:36.000,5,11120745,-795,0,1767608855,15085.05038976999,114.4517185500008,50703.557258880006 2026-01-05,10:27:37.000,5,11120708,-795,0,1767608856,15085.11775287,114.47991506999824,50703.48040056001 2026-01-05,10:27:38.000,5,11120726,-795,0,1767608857,15085.05038976999,114.41647290000401,50703.557258880006 2026-01-05,10:27:39.000,5,11120734,-795,0,1767608858,15085.13122548999,114.3882763799993,50703.62713008001 2026-01-05,10:27:40.000,5,11120760,-795,0,1767608859,15085.11101655999,114.3530307300025,50703.59918160001 2026-01-05,10:27:41.000,5,11120786,-795,0,1767608860,15085.164907039994,114.28253943000163,50703.501361919996 2026-01-05,10:27:42.000,5,11120758,-795,0,1767608861,15085.164907039994,114.29663769000035,50703.557258880006 2026-01-05,10:27:43.000,5,11120807,-795,0,1767608862,15085.17164334999,114.29663769000035,50703.54328464 2026-01-05,10:27:44.000,5,11120677,-795,0,1767608863,15085.23900645,114.21909726000013,50703.62713008001 2026-01-05,10:27:45.000,5,11120729,-795,0,1767608864,15085.23900645,114.17680248000397,50703.606168720005 2026-01-05,10:27:46.000,5,11120723,-795,0,1767608865,15085.225533829995,114.12040944000182,50703.57123312 2026-01-05,10:27:47.000,5,11120712,-795,0,1767608866,15085.306369549995,114.15565508999862,50703.54328464 2026-01-05,10:27:48.000,5,11120744,-795,0,1767608867,15085.29963324,114.03581988000224,50703.54328464 2026-01-05,10:27:49.000,5,11120810,-795,0,1767608868,15085.35352371999,113.9935250999988,50703.52931040001 2026-01-05,10:27:50.000,5,11120685,-755,0,1767608869,15085.346787409995,113.9935250999988,50703.57123312 2026-01-05,10:27:51.000,5,11120754,-795,0,1767608870,15085.346787409995,113.95123032000265,50703.52232328 2026-01-05,10:27:52.000,5,11120647,-795,0,1767608871,15085.41415050999,113.9935250999988,50703.54328464 2026-01-05,10:27:53.000,5,11120802,-795,0,1767608872,15085.39394157999,113.86664076000307,50703.54328464 2026-01-05,10:27:54.000,5,11120729,-795,0,1767608873,15085.41415050999,113.8595916300037,50703.61315584 2026-01-05,10:27:55.000,5,11120771,-795,0,1767608874,15085.43435943999,113.82434597999963,50703.55027176001 2026-01-05,10:27:56.000,5,11120765,-795,0,1767608875,15085.46130468,113.76090380999813,50703.669052799996 2026-01-05,10:27:57.000,5,11120695,-795,0,1767608876,15085.468040989996,113.75385467999877,50703.564246 2026-01-05,10:27:58.000,5,11120810,-795,0,1767608877,15085.46130468,113.66221598999982,50703.59918160001 2026-01-05,10:27:59.000,5,11120771,-795,0,1767608878,15085.50172254,113.6833633799979,50703.655078560005 2026-01-05,10:28:00.000,5,11120713,-795,0,1767608879,15085.50172254,113.6481177300011,50703.59918160001 2026-01-05,10:28:01.000,5,11120689,-795,0,1767608880,15085.548876709996,113.59877381999831,50703.76687248001 2026-01-05,10:28:02.000,5,11120779,-795,0,1767608881,15085.49498622999,113.49303687000065,50703.61315584 2026-01-05,10:28:03.000,5,11120823,-795,0,1767608882,15085.5421404,113.50713512999937,50703.64110432 2026-01-05,10:28:04.000,5,11120793,-795,0,1767608883,15085.56234933,113.41549644000042,50703.669052799996 2026-01-05,10:28:05.000,5,11120901,-795,0,1767608884,15085.569085639996,113.44369295999786,50703.71796264001 2026-01-05,10:28:06.000,5,11120695,-755,0,1767608885,15085.535404089991,113.47188948000257,50703.71097552 2026-01-05,10:28:07.000,5,11120891,-795,0,1767608886,15085.602767190001,113.44369295999786,50703.68302704 2026-01-05,10:28:08.000,5,11120799,-795,0,1767608887,15085.596030879991,113.42254556999978,50703.69001416 2026-01-05,10:28:09.000,5,11120772,-795,0,1767608888,15085.589294569996,113.40844731000107,50703.71796264001 2026-01-05,10:28:10.000,5,11120803,-795,0,1767608889,15085.589294569996,113.28156296999805,50703.69001416 2026-01-05,10:28:11.000,5,11120789,-795,0,1767608890,15085.548876709996,113.22516993000318,50703.703988400004 2026-01-05,10:28:12.000,5,11120794,-795,0,1767608891,15085.683602910001,113.2392681900019,50703.80180808 2026-01-05,10:28:13.000,5,11120702,-795,0,1767608892,15085.636448739991,113.18287514999975,50703.84373080001 2026-01-05,10:28:14.000,5,11120805,-795,0,1767608893,15085.737493389992,113.20402253999782,50703.79482096001 2026-01-05,10:28:15.000,5,11120825,-795,0,1767608894,15085.690339219997,113.17582602000039,50703.822769440005 2026-01-05,10:28:16.000,5,11120745,-795,0,1767608895,15085.710548149997,113.09828559000016,50703.78783384 2026-01-05,10:28:17.000,5,11120749,-795,0,1767608896,15085.724020770002,113.06303994000336,50703.75988536 2026-01-05,10:28:18.000,5,11120665,-795,0,1767608897,15085.744229700002,113.03484341999865,50703.80180808 2026-01-05,10:28:19.000,5,11120708,-795,0,1767608898,15085.791383869997,112.92205734000163,50703.78783384 2026-01-05,10:28:20.000,5,11120870,-795,0,1767608899,15085.804856490002,112.88681169000483,50703.84373080001 2026-01-05,10:28:21.000,5,11120772,-795,0,1767608900,15085.784647560002,112.92205734000163,50703.78783384 2026-01-05,10:28:22.000,5,11120785,-795,0,1767608901,15085.757702319992,112.90090995000355,50703.69001416 2026-01-05,10:28:23.000,5,11120721,-795,0,1767608902,15085.777911249992,112.91500821000227,50703.68302704 2026-01-05,10:28:24.000,5,11120811,-795,0,1767608903,15085.845274350002,112.89386082000419,50703.64110432 2026-01-05,10:28:25.000,5,11120705,-795,0,1767608904,15085.777911249992,112.87271342999884,50703.69001416 2026-01-05,10:28:26.000,5,11120706,-795,0,1767608905,15085.831801729997,112.79517299999861,50703.606168720005 2026-01-05,10:28:27.000,5,11120728,-795,0,1767608906,15085.852010659997,112.7458290900031,50703.66206568 2026-01-05,10:28:28.000,5,11120664,-795,0,1767608907,15085.858746969992,112.71058343999903,50703.67603992001 2026-01-05,10:28:29.000,5,11120793,-795,0,1767608908,15085.872219589997,112.71763256999839,50703.703988400004 2026-01-05,10:28:30.000,5,11120739,-795,0,1767608909,15085.892428519997,112.68943605000095,50703.703988400004 2026-01-05,10:28:31.000,5,11120773,-795,0,1767608910,15085.892428519997,112.6471412700048,50703.669052799996 2026-01-05,10:28:32.000,5,11120707,-795,0,1767608911,15085.878955899992,112.65419040000415,50703.75289824 2026-01-05,10:28:33.000,5,11120758,-795,0,1767608912,15085.912637449997,112.61189562000072,50703.73193688 2026-01-05,10:28:34.000,5,11120747,-795,0,1767608913,15085.953055309998,112.55550257999857,50703.71796264001 2026-01-05,10:28:35.000,5,11120654,-795,0,1767608914,15085.885692210002,112.49206041000434,50703.66206568 2026-01-05,10:28:36.000,5,11120713,-795,0,1767608915,15085.986736859988,112.56960084000457,50703.75289824 2026-01-05,10:28:37.000,5,11120769,-795,0,1767608916,15085.932846379997,112.49206041000434,50703.738924 2026-01-05,10:28:38.000,5,11120795,-795,0,1767608917,15085.926110070002,112.44976563000091,50703.8087952 2026-01-05,10:28:39.000,5,11120780,-795,0,1767608918,15085.966527930002,112.4991095400037,50703.86469216001 2026-01-05,10:28:40.000,5,11120726,-795,0,1767608919,15086.006945789988,112.42861824000283,50703.85770504 2026-01-05,10:28:41.000,5,11120793,-795,0,1767608920,15086.006945789988,112.44271650000155,50703.85770504 2026-01-05,10:28:42.000,5,11120790,-795,0,1767608921,15086.047363649988,112.45681476000027,50703.81578232001 2026-01-05,10:28:43.000,5,11120729,-795,0,1767608922,15086.040627339993,112.44976563000091,50703.86469216001 2026-01-05,10:28:44.000,5,11120738,-795,0,1767608923,15086.040627339993,112.35812694000197,50703.78084672 2026-01-05,10:28:45.000,5,11120726,-795,0,1767608924,15086.054099959998,112.3228812899979,50703.86469216001 2026-01-05,10:28:46.000,5,11120784,-795,0,1767608925,15086.020418409993,112.33697955000389,50703.89962776 2026-01-05,10:28:47.000,5,11120928,-795,0,1767608926,15086.067572579988,112.2876356400011,50703.90661488 2026-01-05,10:28:48.000,5,11120746,-795,0,1767608927,15086.087781509988,112.28058651000174,50703.90661488 2026-01-05,10:28:49.000,5,11120820,-795,0,1767608928,15086.040627339993,112.2876356400011,50703.9485376 2026-01-05,10:28:50.000,5,11120694,-795,0,1767608929,15086.087781509988,112.17484956000408,50703.93456336001 2026-01-05,10:28:51.000,5,11120694,-795,0,1767608930,15086.067572579988,112.18189869000344,50703.96251184001 2026-01-05,10:28:52.000,5,11120799,-795,0,1767608931,15086.155144609998,112.12550565000129,50703.9485376 2026-01-05,10:28:53.000,5,11120787,-715,0,1767608932,15086.121463059993,112.16075129999808,50703.92757624 2026-01-05,10:28:54.000,5,11120793,-795,0,1767608933,15086.155144609998,112.13255478000065,50703.88565352001 2026-01-05,10:28:55.000,5,11120645,-795,0,1767608934,15086.175353539998,112.06206347999978,50703.85071792 2026-01-05,10:28:56.000,5,11120724,-795,0,1767608935,15086.188826159989,112.01271957000426,50703.892640640006 2026-01-05,10:28:57.000,5,11120732,-795,0,1767608936,15086.215771399999,112.0409160900017,50703.90661488 2026-01-05,10:28:58.000,5,11120711,-795,0,1767608937,15086.215771399999,111.99862130999827,50703.88565352001 2026-01-05,10:28:59.000,5,11120777,-795,0,1767608938,15086.222507709994,111.96337566000147,50703.93456336001 2026-01-05,10:29:00.000,5,11120785,-795,0,1767608939,15086.195562469999,111.99862130999827,50703.91360200001 2026-01-05,10:29:01.000,5,11120717,-795,0,1767608940,15086.182089849994,111.99157217999891,50703.92757624 2026-01-05,10:29:02.000,5,11120813,-755,0,1767608941,15086.175353539998,111.92813001000468,50703.95552472 2026-01-05,10:29:03.000,5,11120772,-795,0,1767608942,15086.155144609998,111.9422282700034,50703.92058912 2026-01-05,10:29:04.000,5,11120821,-795,0,1767608943,15086.168617229989,111.92108087999804,50703.822769440005 2026-01-05,10:29:05.000,5,11120772,-795,0,1767608944,15086.209035089989,111.87878610000189,50703.89962776 2026-01-05,10:29:06.000,5,11120818,-795,0,1767608945,15086.202298779994,111.86468784000317,50703.85770504 2026-01-05,10:29:07.000,5,11120645,-795,0,1767608946,15086.229244019989,111.82239305999974,50703.84373080001 2026-01-05,10:29:08.000,5,11120649,-795,0,1767608947,15086.202298779994,111.75895088999823,50703.8786664 2026-01-05,10:29:09.000,5,11120637,-795,0,1767608948,15086.215771399999,111.73780350000015,50703.79482096001 2026-01-05,10:29:10.000,5,11120720,-795,0,1767608949,15086.215771399999,111.73780350000015,50703.8786664 2026-01-05,10:29:11.000,5,11120720,-795,0,1767608950,15086.195562469999,111.72370524000144,50703.85071792 2026-01-05,10:29:12.000,5,11120728,-795,0,1767608951,15086.195562469999,111.70255785000336,50703.80180808 2026-01-05,10:29:13.000,5,11120791,-755,0,1767608952,15086.168617229989,111.70960698000272,50703.84373080001 2026-01-05,10:29:14.000,5,11120751,-795,0,1767608953,15086.134935679998,111.70960698000272,50703.81578232001 2026-01-05,10:29:15.000,5,11120762,-795,0,1767608954,15086.141671989993,111.71665611000208,50703.8087952 2026-01-05,10:29:16.000,5,11120800,-795,0,1767608955,15086.161880919994,111.64616481000121,50703.93456336001 2026-01-05,10:29:17.000,5,11120713,-795,0,1767608956,15086.134935679998,111.63206655000249,50703.941550480005 2026-01-05,10:29:18.000,5,11120686,-795,0,1767608957,15086.155144609998,111.63911568000185,50703.88565352001 2026-01-05,10:29:19.000,5,11120732,-795,0,1767608958,15086.121463059993,111.64616481000121,50703.871679280004 2026-01-05,10:29:20.000,5,11120774,-795,0,1767608959,15086.168617229989,111.695508720004,50703.89962776 2026-01-05,10:29:21.000,5,11120752,-795,0,1767608960,15086.134935679998,111.681410459998,50703.92058912 2026-01-05,10:29:22.000,5,11120690,-795,0,1767608961,15086.114726749998,111.61796829000377,50703.85071792 2026-01-05,10:29:23.000,5,11120726,-795,0,1767608962,15086.182089849994,111.62501742000313,50703.90661488 2026-01-05,10:29:24.000,5,11120687,-795,0,1767608963,15086.202298779994,111.65321394000057,50703.871679280004 2026-01-05,10:29:25.000,5,11120676,-795,0,1767608964,15086.175353539998,111.61091916000441,50703.88565352001 2026-01-05,10:29:26.000,5,11120714,-795,0,1767608965,15086.134935679998,111.61091916000441,50703.92058912 2026-01-05,10:29:27.000,5,11120800,-795,0,1767608966,15086.141671989993,111.58977176999906,50703.91360200001 2026-01-05,10:29:28.000,5,11120590,-795,0,1767608967,15086.155144609998,111.62501742000313,50703.96949896 2026-01-05,10:29:29.000,5,11120678,-795,0,1767608968,15086.195562469999,111.681410459998,50703.84373080001 2026-01-05,10:29:30.000,5,11120681,-755,0,1767608969,15086.188826159989,111.61091916000441,50703.95552472 2026-01-05,10:29:31.000,5,11120711,-795,0,1767608970,15086.148408299989,111.54042786000355,50703.92058912 2026-01-05,10:29:32.000,5,11120776,-795,0,1767608971,15086.128199369989,111.56862438000098,50703.91360200001 2026-01-05,10:29:33.000,5,11120637,-795,0,1767608972,15086.148408299989,111.5827226399997,50703.9485376 2026-01-05,10:29:34.000,5,11120657,-795,0,1767608973,15086.155144609998,111.56862438000098,50703.98347320001 2026-01-05,10:29:35.000,5,11120756,-795,0,1767608974,15086.188826159989,111.5827226399997,50703.97648608 2026-01-05,10:29:36.000,5,11120807,-795,0,1767608975,15086.161880919994,111.53337873000419,50703.92757624 2026-01-05,10:29:37.000,5,11120832,-795,0,1767608976,15086.175353539998,111.51223133999883,50703.86469216001 2026-01-05,10:29:38.000,5,11120768,-795,0,1767608977,15086.168617229989,111.53337873000419,50703.88565352001 2026-01-05,10:29:39.000,5,11120817,-795,0,1767608978,15086.209035089989,111.5827226399997,50704.0184088 2026-01-05,10:29:40.000,5,11120752,-795,0,1767608979,15086.188826159989,111.63911568000185,50703.98347320001 2026-01-05,10:29:41.000,5,11120716,-795,0,1767608980,15086.161880919994,111.57567351000034,50703.96949896 2026-01-05,10:29:42.000,5,11120699,-795,0,1767608981,15086.121463059993,111.55452612000227,50703.97648608 2026-01-05,10:29:43.000,5,11120687,-795,0,1767608982,15086.188826159989,111.5192804699982,50703.8786664 2026-01-05,10:29:44.000,5,11120705,-795,0,1767608983,15086.175353539998,111.5192804699982,50703.92757624 2026-01-05,10:29:45.000,5,11120690,-795,0,1767608984,15086.161880919994,111.53337873000419,50703.9485376 2026-01-05,10:29:46.000,5,11120691,-795,0,1767608985,15086.215771399999,111.49108395000076,50703.941550480005 2026-01-05,10:29:47.000,5,11120762,-755,0,1767608986,15086.168617229989,111.49108395000076,50703.91360200001 2026-01-05,10:29:48.000,5,11120782,-795,0,1767608987,15086.161880919994,111.49813308000012,50703.96949896 2026-01-05,10:29:49.000,5,11120653,-795,0,1767608988,15086.209035089989,111.5474769900029,50703.92757624 2026-01-05,10:29:50.000,5,11120715,-795,0,1767608989,15086.229244019989,111.53337873000419,50703.941550480005 2026-01-05,10:29:51.000,5,11120784,-795,0,1767608990,15086.182089849994,111.5192804699982,50703.9485376 2026-01-05,10:29:52.000,5,11120758,-795,0,1767608991,15086.168617229989,111.52632960000483,50703.98347320001 2026-01-05,10:29:53.000,5,11120678,-795,0,1767608992,15086.195562469999,111.52632960000483,50703.941550480005 2026-01-05,10:29:54.000,5,11120688,-795,0,1767608993,15086.161880919994,111.56157525000162,50703.95552472 2026-01-05,10:29:55.000,5,11120771,-795,0,1767608994,15086.148408299989,111.62501742000313,50703.96949896 2026-01-05,10:29:56.000,5,11120651,-795,0,1767608995,15086.182089849994,111.57567351000034,50703.92757624 2026-01-05,10:29:57.000,5,11120737,-795,0,1767608996,15086.168617229989,111.49108395000076,50703.96251184001 2026-01-05,10:29:58.000,5,11120770,-795,0,1767608997,15086.182089849994,111.52632960000483,50703.892640640006 2026-01-05,10:29:59.000,5,11120826,-795,0,1767608998,15086.182089849994,111.53337873000419,50703.91360200001 2026-01-05,10:30:00.000,5,11120731,-795,0,1767608999,15086.215771399999,111.55452612000227,50703.871679280004 2026-01-05,10:30:01.000,5,11120780,-795,0,1767609000,15086.175353539998,111.54042786000355,50703.92058912 2026-01-05,10:30:02.000,5,11120752,-795,0,1767609001,15086.188826159989,111.61091916000441,50703.93456336001 2026-01-05,10:30:03.000,5,11120767,-795,0,1767609002,15086.148408299989,111.54042786000355,50703.92058912 2026-01-05,10:30:04.000,5,11120647,-795,0,1767609003,15086.161880919994,111.59682089999842,50703.91360200001 2026-01-05,10:30:05.000,5,11120738,-795,0,1767609004,15086.121463059993,111.60387002999778,50704.02539592 2026-01-05,10:30:06.000,5,11120716,-795,0,1767609005,15086.195562469999,111.62501742000313,50703.96251184001 2026-01-05,10:30:07.000,5,11120807,-795,0,1767609006,15086.107990439988,111.56862438000098,50703.9485376 2026-01-05,10:30:08.000,5,11120835,-795,0,1767609007,15086.148408299989,111.58977176999906,50704.02539592 2026-01-05,10:30:09.000,5,11120738,-795,0,1767609008,15086.121463059993,111.66731219999929,50703.892640640006 2026-01-05,10:30:10.000,5,11120799,-795,0,1767609009,15086.141671989993,111.63206655000249,50703.96251184001 2026-01-05,10:30:11.000,5,11120822,-795,0,1767609010,15086.168617229989,111.61796829000377,50703.95552472 2026-01-05,10:30:12.000,5,11120810,-795,0,1767609011,15086.134935679998,111.64616481000121,50703.96251184001 2026-01-05,10:30:13.000,5,11120766,-795,0,1767609012,15086.134935679998,111.63206655000249,50703.990460320005 2026-01-05,10:30:14.000,5,11120843,-795,0,1767609013,15086.134935679998,111.68845959000464,50703.97648608 2026-01-05,10:30:15.000,5,11120722,-795,0,1767609014,15086.121463059993,111.695508720004,50703.871679280004 2026-01-05,10:30:16.000,5,11120622,-795,0,1767609015,15086.121463059993,111.62501742000313,50704.01142168001 2026-01-05,10:30:17.000,5,11120729,-795,0,1767609016,15086.107990439988,111.695508720004,50704.02539592 2026-01-05,10:30:18.000,5,11120675,-795,0,1767609017,15086.094517819998,111.65321394000057,50703.96949896 2026-01-05,10:30:19.000,5,11120749,-795,0,1767609018,15086.101254129993,111.67436132999865,50703.990460320005 2026-01-05,10:30:20.000,5,11120755,-795,0,1767609019,15086.134935679998,111.68845959000464,50703.96949896 2026-01-05,10:30:21.000,5,11120691,-795,0,1767609020,15086.128199369989,111.75190175999887,50703.92757624 2026-01-05,10:30:22.000,5,11120726,-795,0,1767609021,15086.114726749998,111.70960698000272,50703.92757624 2026-01-05,10:30:23.000,5,11120714,-795,0,1767609022,15086.081045199993,111.70255785000336,50703.98347320001 2026-01-05,10:30:24.000,5,11120631,-795,0,1767609023,15086.094517819998,111.70960698000272,50703.96949896 2026-01-05,10:30:25.000,5,11120756,-795,0,1767609024,15086.054099959998,111.71665611000208,50703.92757624 2026-01-05,10:30:26.000,5,11120846,-795,0,1767609025,15086.087781509988,111.75895088999823,50703.85071792 2026-01-05,10:30:27.000,5,11120697,-795,0,1767609026,15086.006945789988,111.76600002000487,50704.01142168001 2026-01-05,10:30:28.000,5,11120783,-795,0,1767609027,15086.054099959998,111.68845959000464,50703.90661488 2026-01-05,10:30:29.000,5,11120743,-795,0,1767609028,15086.114726749998,111.7307543700008,50703.91360200001 2026-01-05,10:30:30.000,5,11120765,-795,0,1767609029,15086.067572579988,111.75190175999887,50703.9485376 2026-01-05,10:30:31.000,5,11120633,-795,0,1767609030,15086.114726749998,111.75190175999887,50703.96949896 2026-01-05,10:30:32.000,5,11120758,-795,0,1767609031,15086.087781509988,111.73780350000015,50703.91360200001 2026-01-05,10:30:33.000,5,11120694,-795,0,1767609032,15086.060836269993,111.80829480000102,50703.941550480005 2026-01-05,10:30:34.000,5,11120794,-795,0,1767609033,15086.067572579988,111.77304915000423,50703.88565352001 2026-01-05,10:30:35.000,5,11120750,-795,0,1767609034,15086.101254129993,111.80124567000166,50703.90661488 2026-01-05,10:30:36.000,5,11120685,-795,0,1767609035,15086.074308889998,111.77304915000423,50703.91360200001 2026-01-05,10:30:37.000,5,11120794,-795,0,1767609036,15086.040627339993,111.82239305999974,50703.91360200001 2026-01-05,10:30:38.000,5,11120689,-795,0,1767609037,15086.047363649988,111.71665611000208,50703.8786664 2026-01-05,10:30:39.000,5,11120635,-795,0,1767609038,15086.114726749998,111.78714741000294,50703.93456336001 2026-01-05,10:30:40.000,5,11120731,-795,0,1767609039,15086.141671989993,111.80124567000166,50703.96251184001 2026-01-05,10:30:41.000,5,11120573,-795,0,1767609040,15086.182089849994,111.87173697000253,50704.02539592 2026-01-05,10:30:42.000,5,11120722,-795,0,1767609041,15086.101254129993,111.78009828000359,50704.01142168001 2026-01-05,10:30:43.000,5,11120640,-795,0,1767609042,15086.060836269993,111.80829480000102,50704.109241360005 2026-01-05,10:30:44.000,5,11120924,-635,0,1767609043,15086.081045199993,111.82239305999974,50704.109241360005 2026-01-05,10:30:45.000,5,11120737,-795,0,1767609044,15086.121463059993,111.89993348999997,50704.02539592 2026-01-05,10:30:46.000,5,11120718,-795,0,1767609045,15086.141671989993,111.87878610000189,50703.990460320005 2026-01-05,10:30:47.000,5,11120829,-795,0,1767609046,15086.121463059993,111.87878610000189,50704.004434559996 2026-01-05,10:30:48.000,5,11120712,-795,0,1767609047,15086.067572579988,111.80124567000166,50703.93456336001 2026-01-05,10:30:49.000,5,11120710,-795,0,1767609048,15086.067572579988,111.87173697000253,50703.95552472 2026-01-05,10:30:50.000,5,11120713,-795,0,1767609049,15086.121463059993,111.89993348999997,50703.99744744 2026-01-05,10:30:51.000,5,11120661,-795,0,1767609050,15086.060836269993,111.83649131999846,50704.07430576 2026-01-05,10:30:52.000,5,11120797,-795,0,1767609051,15086.134935679998,111.89993348999997,50703.96949896 2026-01-05,10:30:53.000,5,11120793,-795,0,1767609052,15086.033891029998,111.95632653000212,50703.96251184001 2026-01-05,10:30:54.000,5,11120600,-795,0,1767609053,15086.074308889998,111.96337566000147,50704.07430576 2026-01-05,10:30:55.000,5,11120815,-795,0,1767609054,15086.107990439988,111.87173697000253,50704.01142168001 2026-01-05,10:30:56.000,5,11120671,-795,0,1767609055,15086.040627339993,111.90698261999933,50704.11622848 2026-01-05,10:30:57.000,5,11120809,-795,0,1767609056,15086.101254129993,111.88583523000125,50703.941550480005 2026-01-05,10:30:58.000,5,11120678,-795,0,1767609057,15086.047363649988,111.86468784000317,50703.9485376 2026-01-05,10:30:59.000,5,11120714,-795,0,1767609058,15086.033891029998,111.89993348999997,50703.91360200001 2026-01-05,10:31:00.000,5,11120857,-795,0,1767609059,15086.067572579988,111.96337566000147,50703.98347320001 2026-01-05,10:31:01.000,5,11120615,-795,0,1767609060,15086.054099959998,111.87878610000189,50703.92757624 2026-01-05,10:31:02.000,5,11120772,-795,0,1767609061,15085.919373759993,111.88583523000125,50703.97648608 2026-01-05,10:31:03.000,5,11120525,-795,0,1767609062,15085.986736859988,111.87173697000253,50703.96251184001 2026-01-05,10:31:04.000,5,11120807,-795,0,1767609063,15085.919373759993,111.92813001000468,50704.0184088 2026-01-05,10:31:05.000,5,11120692,-755,0,1767609064,15085.912637449997,111.99157217999891,50703.941550480005 2026-01-05,10:31:06.000,5,11120733,-795,0,1767609065,15085.885692210002,111.97042479000083,50704.004434559996 2026-01-05,10:31:07.000,5,11120701,-715,0,1767609066,15085.912637449997,111.97042479000083,50703.92058912 2026-01-05,10:31:08.000,5,11120639,-795,0,1767609067,15085.939582689993,111.9422282700034,50703.892640640006 2026-01-05,10:31:09.000,5,11120747,-795,0,1767609068,15085.899164829993,111.97042479000083,50703.93456336001 2026-01-05,10:31:10.000,5,11120758,-795,0,1767609069,15085.905901140002,111.96337566000147,50703.892640640006 2026-01-05,10:31:11.000,5,11120723,-795,0,1767609070,15085.912637449997,111.97042479000083,50703.97648608 2026-01-05,10:31:12.000,5,11120785,-795,0,1767609071,15085.885692210002,111.98452304999955,50703.941550480005 2026-01-05,10:31:13.000,5,11120713,-795,0,1767609072,15085.899164829993,111.9774739200002,50703.99744744 2026-01-05,10:31:14.000,5,11120741,-795,0,1767609073,15085.926110070002,112.02681783000298,50704.02539592 2026-01-05,10:31:15.000,5,11120727,-795,0,1767609074,15085.905901140002,111.98452304999955,50703.98347320001 2026-01-05,10:31:16.000,5,11120733,-795,0,1767609075,15085.838538039992,111.9774739200002,50703.99744744 2026-01-05,10:31:17.000,5,11120802,-795,0,1767609076,15085.811592799997,112.01271957000426,50703.92058912 2026-01-05,10:31:18.000,5,11120717,-795,0,1767609077,15085.838538039992,111.9774739200002,50703.92757624 2026-01-05,10:31:19.000,5,11120611,-795,0,1767609078,15085.865483280002,111.93517914000404,50703.97648608 2026-01-05,10:31:20.000,5,11120684,-795,0,1767609079,15085.818329109992,111.92108087999804,50703.773859600005 2026-01-05,10:31:21.000,5,11120752,-795,0,1767609080,15085.831801729997,112.04796522000106,50703.836743679996 2026-01-05,10:31:22.000,5,11120789,-795,0,1767609081,15085.858746969992,112.0409160900017,50703.98347320001 2026-01-05,10:31:23.000,5,11120791,-795,0,1767609082,15085.858746969992,112.0409160900017,50703.871679280004 2026-01-05,10:31:24.000,5,11120680,-795,0,1767609083,15085.858746969992,111.98452304999955,50703.97648608 2026-01-05,10:31:25.000,5,11120813,-795,0,1767609084,15085.878955899992,111.98452304999955,50703.990460320005 2026-01-05,10:31:26.000,5,11120821,-795,0,1767609085,15085.885692210002,112.09730913000385,50704.13020272001 2026-01-05,10:31:27.000,5,11120664,-795,0,1767609086,15085.852010659997,112.0409160900017,50703.97648608 2026-01-05,10:31:28.000,5,11120858,-795,0,1767609087,15085.737493389992,112.0409160900017,50703.89962776 2026-01-05,10:31:29.000,5,11120716,-795,0,1767609088,15085.717284459992,111.9774739200002,50703.92058912 2026-01-05,10:31:30.000,5,11120531,-795,0,1767609089,15085.858746969992,112.09026000000449,50704.09526712 2026-01-05,10:31:31.000,5,11120725,-795,0,1767609090,15085.858746969992,112.06206347999978,50703.98347320001 2026-01-05,10:31:32.000,5,11120847,-795,0,1767609091,15085.838538039992,112.02681783000298,50703.98347320001 2026-01-05,10:31:33.000,5,11120836,-755,0,1767609092,15085.784647560002,112.09026000000449,50703.892640640006 2026-01-05,10:31:34.000,5,11120817,-795,0,1767609093,15085.798120179992,112.06911260999914,50704.039370160004 2026-01-05,10:31:35.000,5,11120908,-795,0,1767609094,15085.784647560002,112.03386696000234,50703.871679280004 2026-01-05,10:31:36.000,5,11120751,-795,0,1767609095,15085.818329109992,112.0761617399985,50703.92058912 2026-01-05,10:31:37.000,5,11120709,-795,0,1767609096,15085.852010659997,112.04796522000106,50703.92058912 2026-01-05,10:31:38.000,5,11120582,-795,0,1767609097,15085.791383869997,112.10435826000321,50703.93456336001 2026-01-05,10:31:39.000,5,11120779,-795,0,1767609098,15085.771174939997,112.08321086999786,50703.90661488 2026-01-05,10:31:40.000,5,11120689,-795,0,1767609099,15085.777911249992,112.09026000000449,50704.01142168001 2026-01-05,10:31:41.000,5,11120839,-795,0,1767609100,15085.750966009997,112.14665303999936,50703.9485376 2026-01-05,10:31:42.000,5,11120621,-795,0,1767609101,15085.724020770002,112.06206347999978,50703.92757624 2026-01-05,10:31:43.000,5,11120775,-795,0,1767609102,15085.663393980001,112.0761617399985,50703.91360200001 2026-01-05,10:31:44.000,5,11120746,-795,0,1767609103,15085.764438630002,112.18189869000344,50703.89962776 2026-01-05,10:31:45.000,5,11120824,-795,0,1767609104,15085.764438630002,112.15370216999872,50703.89962776 2026-01-05,10:31:46.000,5,11120697,-795,0,1767609105,15085.697075529992,112.16075129999808,50703.8786664 2026-01-05,10:31:47.000,5,11120834,-795,0,1767609106,15085.710548149997,112.11845652000193,50703.88565352001 2026-01-05,10:31:48.000,5,11120761,-795,0,1767609107,15085.690339219997,112.11140739000257,50703.78783384 2026-01-05,10:31:49.000,5,11120773,-795,0,1767609108,15085.737493389992,112.12550565000129,50703.822769440005 2026-01-05,10:31:50.000,5,11120708,-795,0,1767609109,15085.697075529992,112.12550565000129,50703.84373080001 2026-01-05,10:31:51.000,5,11120753,-795,0,1767609110,15085.717284459992,112.18189869000344,50703.80180808 2026-01-05,10:31:52.000,5,11120736,-795,0,1767609111,15085.690339219997,112.12550565000129,50703.78084672 2026-01-05,10:31:53.000,5,11120711,-795,0,1767609112,15085.703811840001,112.18189869000344,50703.79482096001 2026-01-05,10:31:54.000,5,11120782,-795,0,1767609113,15085.670130289996,112.15370216999872,50703.85770504 2026-01-05,10:31:55.000,5,11120830,-795,0,1767609114,15085.643185050001,112.21714434000023,50703.773859600005 2026-01-05,10:31:56.000,5,11120889,-795,0,1767609115,15085.548876709996,112.25943912000366,50703.84373080001 2026-01-05,10:31:57.000,5,11120754,-795,0,1767609116,15085.616239809991,112.22419346999959,50703.78783384 2026-01-05,10:31:58.000,5,11120816,-795,0,1767609117,15085.535404089991,112.15370216999872,50703.822769440005 2026-01-05,10:31:59.000,5,11120833,-795,0,1767609118,15085.596030879991,112.21714434000023,50703.81578232001 2026-01-05,10:32:00.000,5,11120815,-755,0,1767609119,15085.589294569996,112.2876356400011,50703.871679280004 2026-01-05,10:32:01.000,5,11120821,-795,0,1767609120,15085.582558260001,112.19599695000215,50703.84373080001 2026-01-05,10:32:02.000,5,11120689,-795,0,1767609121,15085.582558260001,112.29468477000046,50703.871679280004 2026-01-05,10:32:03.000,5,11120703,-795,0,1767609122,15085.56234933,112.18189869000344,50703.78783384 2026-01-05,10:32:04.000,5,11120816,-795,0,1767609123,15085.602767190001,112.23829172999831,50703.822769440005 2026-01-05,10:32:05.000,5,11120926,-795,0,1767609124,15085.5421404,112.29468477000046,50703.73193688 2026-01-05,10:32:06.000,5,11120753,-795,0,1767609125,15085.548876709996,112.30878302999918,50703.85071792 2026-01-05,10:32:07.000,5,11120729,-795,0,1767609126,15085.50172254,112.2876356400011,50703.79482096001 2026-01-05,10:32:08.000,5,11120642,-795,0,1767609127,15085.5421404,112.35812694000197,50703.82975656 2026-01-05,10:32:09.000,5,11120676,-795,0,1767609128,15085.629712429996,112.33697955000389,50703.871679280004 2026-01-05,10:32:10.000,5,11120743,-795,0,1767609129,15085.46130468,112.30878302999918,50703.95552472 2026-01-05,10:32:11.000,5,11120647,-795,0,1767609130,15085.596030879991,112.30878302999918,50703.95552472 2026-01-05,10:32:12.000,5,11120792,-795,0,1767609131,15085.488249919996,112.30878302999918,50703.85770504 2026-01-05,10:32:13.000,5,11120782,-795,0,1767609132,15085.45456836999,112.35107781000261,50703.99744744 2026-01-05,10:32:14.000,5,11120744,-795,0,1767609133,15085.45456836999,112.41451998000412,50703.92058912 2026-01-05,10:32:15.000,5,11120860,-795,0,1767609134,15085.52193147,112.35812694000197,50703.90661488 2026-01-05,10:32:16.000,5,11120765,-795,0,1767609135,15085.515195159991,112.39337258999876,50703.8087952 2026-01-05,10:32:17.000,5,11120797,-795,0,1767609136,15085.48151361,112.36517607000133,50703.84373080001 2026-01-05,10:32:18.000,5,11120705,-795,0,1767609137,15085.447832059996,112.37222520000068,50703.892640640006 2026-01-05,10:32:19.000,5,11120660,-795,0,1767609138,15085.44109575,112.36517607000133,50703.892640640006 2026-01-05,10:32:20.000,5,11120736,-795,0,1767609139,15085.38046896,112.41451998000412,50704.04635728 2026-01-05,10:32:21.000,5,11120900,-795,0,1767609140,15085.37373264999,112.51320780000242,50703.91360200001 2026-01-05,10:32:22.000,5,11120835,-795,0,1767609141,15085.44109575,112.37927433000004,50703.79482096001 2026-01-05,10:32:23.000,5,11120716,-795,0,1767609142,15085.33331478999,112.36517607000133,50703.88565352001 2026-01-05,10:32:24.000,5,11120649,-795,0,1767609143,15085.29963324,112.44271650000155,50703.89962776 2026-01-05,10:32:25.000,5,11120796,-795,0,1767609144,15085.387205269995,112.47091301999899,50703.84373080001 2026-01-05,10:32:26.000,5,11120761,-795,0,1767609145,15085.41415050999,112.45681476000027,50703.98347320001 2026-01-05,10:32:27.000,5,11120649,-795,0,1767609146,15085.31984217,112.47091301999899,50703.9485376 2026-01-05,10:32:28.000,5,11120728,-795,0,1767609147,15085.3400511,112.46386388999963,50703.990460320005 2026-01-05,10:32:29.000,5,11120776,-795,0,1767609148,15085.37373264999,112.47796214999835,50703.96251184001 2026-01-05,10:32:30.000,5,11120717,-795,0,1767609149,15085.29963324,112.42861824000283,50703.97648608 2026-01-05,10:32:31.000,5,11120796,-795,0,1767609150,15085.286160619995,112.51320780000242,50703.90661488 2026-01-05,10:32:32.000,5,11120792,-795,0,1767609151,15085.205324899995,112.4991095400037,50703.85770504 2026-01-05,10:32:33.000,5,11120723,-795,0,1767609152,15085.21206120999,112.52025693000178,50703.85071792 2026-01-05,10:32:34.000,5,11120787,-795,0,1767609153,15085.225533829995,112.44271650000155,50703.892640640006 2026-01-05,10:32:35.000,5,11120817,-795,0,1767609154,15085.19185227999,112.59074823000265,50703.822769440005 2026-01-05,10:32:36.000,5,11120781,-795,0,1767609155,15085.17164334999,112.57664997000393,50703.85770504 2026-01-05,10:32:37.000,5,11120701,-795,0,1767609156,15085.205324899995,112.57664997000393,50703.80180808 2026-01-05,10:32:38.000,5,11120712,-795,0,1767609157,15085.17164334999,112.57664997000393,50703.773859600005 2026-01-05,10:32:39.000,5,11120776,-795,0,1767609158,15085.1379618,112.56255170999793,50703.75289824 2026-01-05,10:32:40.000,5,11120816,-795,0,1767609159,15085.124489179994,112.64009213999816,50703.78783384 2026-01-05,10:32:41.000,5,11120759,-795,0,1767609160,15085.104280249994,112.62599387999944,50703.75289824 2026-01-05,10:32:42.000,5,11120704,-795,0,1767609161,15085.124489179994,112.6330430099988,50703.75988536 2026-01-05,10:32:43.000,5,11120662,-795,0,1767609162,15085.057126079999,112.56960084000457,50703.836743679996 2026-01-05,10:32:44.000,5,11120694,-795,0,1767609163,15085.13122548999,112.597797360002,50703.836743679996 2026-01-05,10:32:45.000,5,11120796,-795,0,1767609164,15085.15143441999,112.57664997000393,50703.71796264001 2026-01-05,10:32:46.000,5,11120724,-795,0,1767609165,15085.15817073,112.68238692000159,50703.97648608 2026-01-05,10:32:47.000,5,11120776,-795,0,1767609166,15085.11775287,112.62599387999944,50703.85071792 2026-01-05,10:32:48.000,5,11120676,-795,0,1767609167,15085.09080762999,112.68943605000095,50703.738924 2026-01-05,10:32:49.000,5,11120813,-795,0,1767609168,15085.144698109994,112.62599387999944,50703.822769440005 2026-01-05,10:32:50.000,5,11120841,-795,0,1767609169,15085.084071319994,112.70353430999967,50703.8087952 2026-01-05,10:32:51.000,5,11120719,-795,0,1767609170,15085.124489179994,112.72468169999775,50703.84373080001 2026-01-05,10:32:52.000,5,11120816,-795,0,1767609171,15085.05038976999,112.71763256999839,50703.82975656 2026-01-05,10:32:53.000,5,11120706,-795,0,1767609172,15085.057126079999,112.7458290900031,50703.82975656 2026-01-05,10:32:54.000,5,11120680,-795,0,1767609173,15085.003235599994,112.7810747399999,50703.84373080001 2026-01-05,10:32:55.000,5,11120751,-795,0,1767609174,15084.949345119989,112.76697648000118,50703.71796264001 2026-01-05,10:32:56.000,5,11120708,-795,0,1767609175,15084.956081429998,112.81632039000397,50703.773859600005 2026-01-05,10:32:57.000,5,11120756,-795,0,1767609176,15084.868509399988,112.85861517000012,50703.71796264001 2026-01-05,10:32:58.000,5,11120649,-795,0,1767609177,15084.929136189989,112.85156604000076,50703.669052799996 2026-01-05,10:32:59.000,5,11120743,-795,0,1767609178,15084.908927259989,112.90090995000355,50703.75289824 2026-01-05,10:33:00.000,5,11120831,-795,0,1767609179,15084.935872499998,112.9432047299997,50703.64110432 2026-01-05,10:33:01.000,5,11120748,-795,0,1767609180,15084.915663569998,112.98549951000314,50703.69700128001 2026-01-05,10:33:02.000,5,11120761,-795,0,1767609181,15084.834827849998,112.90090995000355,50703.71097552 2026-01-05,10:33:03.000,5,11120809,-795,0,1767609182,15084.855036779998,112.96435211999778,50703.78084672 2026-01-05,10:33:04.000,5,11120676,-795,0,1767609183,15084.888718329988,112.9925486400025,50703.73193688 2026-01-05,10:33:05.000,5,11120741,-795,0,1767609184,15084.888718329988,113.04189254999801,50703.67603992001 2026-01-05,10:33:06.000,5,11120744,-795,0,1767609185,15084.861773089993,112.97140125000442,50703.76687248001 2026-01-05,10:33:07.000,5,11120680,-795,0,1767609186,15084.855036779998,112.97845038000378,50703.69700128001 2026-01-05,10:33:08.000,5,11120780,-795,0,1767609187,15084.915663569998,112.9925486400025,50703.69001416 2026-01-05,10:33:09.000,5,11120800,-795,0,1767609188,15084.861773089993,112.97845038000378,50703.773859600005 2026-01-05,10:33:10.000,5,11120661,-795,0,1767609189,15084.942608809994,113.04894168000465,50703.71097552 2026-01-05,10:33:11.000,5,11120649,-795,0,1767609190,15084.881982019993,113.04189254999801,50703.73193688 2026-01-05,10:33:12.000,5,11120891,-795,0,1767609191,15084.841564159993,113.04189254999801,50703.773859600005 2026-01-05,10:33:13.000,5,11120584,-795,0,1767609192,15084.895454639998,113.12648211000487,50703.78084672 2026-01-05,10:33:14.000,5,11120851,-795,0,1767609193,15084.801146299993,113.11238384999888,50703.69700128001 2026-01-05,10:33:15.000,5,11120660,-795,0,1767609194,15084.774201059998,113.09828559000016,50703.6341172 2026-01-05,10:33:16.000,5,11120696,-795,0,1767609195,15084.753992129998,113.10533471999952,50703.58520736 2026-01-05,10:33:17.000,5,11120543,-795,0,1767609196,15084.774201059998,113.0912364600008,50703.62713008001 2026-01-05,10:33:18.000,5,11120785,-795,0,1767609197,15084.780937369993,113.15467863000231,50703.59219448 2026-01-05,10:33:19.000,5,11120673,-795,0,1767609198,15084.727046890002,113.10533471999952,50703.69700128001 2026-01-05,10:33:20.000,5,11120684,-795,0,1767609199,15084.727046890002,113.12648211000487,50703.64110432 2026-01-05,10:33:21.000,5,11120844,-795,0,1767609200,15084.713574269997,113.24631732000125,50703.59918160001 2026-01-05,10:33:22.000,5,11120778,-795,0,1767609201,15084.713574269997,113.14762950000295,50703.557258880006 2026-01-05,10:33:23.000,5,11120798,-795,0,1767609202,15084.720310579993,113.16877689000103,50703.69700128001 2026-01-05,10:33:24.000,5,11120917,-795,0,1767609203,15084.700101649993,113.13353124000423,50703.69700128001 2026-01-05,10:33:25.000,5,11120797,-795,0,1767609204,15084.679892719992,113.21812080000382,50703.606168720005 2026-01-05,10:33:26.000,5,11120860,-795,0,1767609205,15084.679892719992,113.24631732000125,50703.6341172 2026-01-05,10:33:27.000,5,11120757,-795,0,1767609206,15084.693365339997,113.18287514999975,50703.71796264001 2026-01-05,10:33:28.000,5,11120810,-795,0,1767609207,15084.612529619997,113.28861210000468,50703.64809144001 2026-01-05,10:33:29.000,5,11120781,-795,0,1767609208,15084.565375450002,113.27451383999869,50703.74591112001 2026-01-05,10:33:30.000,5,11120763,-795,0,1767609209,15084.592320689997,113.30975949000276,50703.64110432 2026-01-05,10:33:31.000,5,11120762,-795,0,1767609210,15084.599056999992,113.21812080000382,50703.6341172 2026-01-05,10:33:32.000,5,11120706,-795,0,1767609211,15084.551902829997,113.27451383999869,50703.74591112001 2026-01-05,10:33:33.000,5,11120907,-795,0,1767609212,15084.511484969997,113.28156296999805,50703.67603992001 2026-01-05,10:33:34.000,5,11120757,-795,0,1767609213,15084.390231389996,113.3379560100002,50703.69700128001 2026-01-05,10:33:35.000,5,11120833,-795,0,1767609214,15084.430649249996,113.37320166000427,50703.64809144001 2026-01-05,10:33:36.000,5,11120717,-795,0,1767609215,15084.457594489992,113.34500513999956,50703.66206568 2026-01-05,10:33:37.000,5,11120750,-795,0,1767609216,15084.34307722,113.4507420900045,50703.64809144001 2026-01-05,10:33:38.000,5,11120754,-795,0,1767609217,15084.417176629991,113.46484035000321,50703.69700128001 2026-01-05,10:33:39.000,5,11120822,-795,0,1767609218,15084.309395669996,113.38729992000299,50703.64809144001 2026-01-05,10:33:40.000,5,11120779,-795,0,1767609219,15084.403704010001,113.48598774000129,50703.68302704 2026-01-05,10:33:41.000,5,11120818,-795,0,1767609220,15084.417176629991,113.47893861000193,50703.75289824 2026-01-05,10:33:42.000,5,11120871,-795,0,1767609221,15084.390231389996,113.44369295999786,50703.6341172 2026-01-05,10:33:43.000,5,11120687,-795,0,1767609222,15084.356549839991,113.46484035000321,50703.64809144001 2026-01-05,10:33:44.000,5,11120901,-795,0,1767609223,15084.309395669996,113.65516686000046,50703.71097552 2026-01-05,10:33:45.000,5,11120769,-795,0,1767609224,15084.228559949996,113.54238078000344,50703.57822024001 2026-01-05,10:33:46.000,5,11120873,-795,0,1767609225,15084.2622415,113.49303687000065,50703.57123312 2026-01-05,10:33:47.000,5,11120566,-795,0,1767609226,15084.28245043,113.54238078000344,50703.703988400004 2026-01-05,10:33:48.000,5,11120850,-795,0,1767609227,15084.309395669996,113.51418425999873,50703.61315584 2026-01-05,10:33:49.000,5,11120744,-795,0,1767609228,15084.32286829,113.52123338999809,50703.6341172 2026-01-05,10:33:50.000,5,11120983,-795,0,1767609229,15084.2622415,113.5494299100028,50703.62014296 2026-01-05,10:33:51.000,5,11120898,-795,0,1767609230,15084.208351019995,113.66221598999982,50703.536297520004 2026-01-05,10:33:52.000,5,11120755,-795,0,1767609231,15084.14098792,113.60582294999767,50703.536297520004 2026-01-05,10:33:53.000,5,11120722,-795,0,1767609232,15084.23529625999,113.70451077000325,50703.606168720005 2026-01-05,10:33:54.000,5,11120710,-795,0,1767609233,15084.127515299995,113.66221598999982,50703.46642632 2026-01-05,10:33:55.000,5,11120645,-795,0,1767609234,15084.13425160999,113.62697034000303,50703.47341344 2026-01-05,10:33:56.000,5,11120778,-795,0,1767609235,15084.167933159995,113.70451077000325,50703.4943748 2026-01-05,10:33:57.000,5,11120887,-795,0,1767609236,15084.19487839999,113.6974616400039,50703.55027176001 2026-01-05,10:33:58.000,5,11120865,-795,0,1767609237,15084.12077899,113.67631424999854,50703.62014296 2026-01-05,10:33:59.000,5,11120763,-795,0,1767609238,15084.0601522,113.61992121000367,50703.47341344 2026-01-05,10:34:00.000,5,11120708,-795,0,1767609239,15084.14098792,113.70451077000325,50703.487387680005 2026-01-05,10:34:01.000,5,11120743,-795,0,1767609240,15084.167933159995,113.77500207000412,50703.536297520004 2026-01-05,10:34:02.000,5,11120940,-755,0,1767609241,15084.087097439995,113.75385467999877,50703.50834904001 2026-01-05,10:34:03.000,5,11120698,-795,0,1767609242,15084.11404267999,113.72565816000133,50703.4245036 2026-01-05,10:34:04.000,5,11120856,-795,0,1767609243,15084.0601522,113.7961494600022,50703.564246 2026-01-05,10:34:05.000,5,11120798,-795,0,1767609244,15084.03994327,113.71860903000197,50703.564246 2026-01-05,10:34:06.000,5,11120758,-795,0,1767609245,15084.0601522,113.82434597999963,50703.54328464 2026-01-05,10:34:07.000,5,11120704,-795,0,1767609246,15084.07362481999,113.78910033000284,50703.501361919996 2026-01-05,10:34:08.000,5,11120758,-795,0,1767609247,15083.99952541,113.81729685000028,50703.557258880006 2026-01-05,10:34:09.000,5,11120736,-795,0,1767609248,15083.965843859994,113.8595916300037,50703.50834904001 2026-01-05,10:34:10.000,5,11120817,-795,0,1767609249,15083.97258016999,113.93008293000457,50703.64110432 2026-01-05,10:34:11.000,5,11120797,-795,0,1767609250,15083.95910755,113.88073902000178,50703.52232328 2026-01-05,10:34:12.000,5,11120667,-795,0,1767609251,15083.945634929994,113.8948372800005,50703.58520736 2026-01-05,10:34:13.000,5,11120805,-795,0,1767609252,15083.97931648,113.95123032000265,50703.50834904001 2026-01-05,10:34:14.000,5,11120626,-795,0,1767609253,15084.026470649995,113.88073902000178,50703.501361919996 2026-01-05,10:34:15.000,5,11120807,-795,0,1767609254,15083.965843859994,113.95123032000265,50703.487387680005 2026-01-05,10:34:16.000,5,11120797,-795,0,1767609255,15083.945634929994,113.93713206000393,50703.55027176001 2026-01-05,10:34:17.000,5,11120788,-795,0,1767609256,15083.945634929994,113.91598466999858,50703.557258880006 2026-01-05,10:34:18.000,5,11120787,-795,0,1767609257,15083.905217069994,114.00057422999816,50703.52232328 2026-01-05,10:34:19.000,5,11120813,-795,0,1767609258,15083.905217069994,113.97942684000009,50703.62713008001 2026-01-05,10:34:20.000,5,11120767,-795,0,1767609259,15083.83111765999,114.07811465999839,50703.46642632 2026-01-05,10:34:21.000,5,11120744,-795,0,1767609260,15083.750281939989,114.03581988000224,50703.4943748 2026-01-05,10:34:22.000,5,11120758,-795,0,1767609261,15083.844590279994,114.03581988000224,50703.58520736 2026-01-05,10:34:23.000,5,11120820,-795,0,1767609262,15083.83111765999,114.11336031000246,50703.57822024001 2026-01-05,10:34:24.000,5,11120672,-715,0,1767609263,15083.804172419994,114.0076233600048,50703.57822024001 2026-01-05,10:34:25.000,5,11120788,-795,0,1767609264,15083.898480759999,114.18385161000333,50703.45245208 2026-01-05,10:34:26.000,5,11120734,-795,0,1767609265,15083.797436109999,114.12040944000182,50703.536297520004 2026-01-05,10:34:27.000,5,11120815,-795,0,1767609266,15083.824381349994,114.13450770000054,50703.536297520004 2026-01-05,10:34:28.000,5,11120732,-795,0,1767609267,15083.817645039999,114.14860595999926,50703.557258880006 2026-01-05,10:34:29.000,5,11120765,-795,0,1767609268,15083.824381349994,114.09221292000439,50703.557258880006 2026-01-05,10:34:30.000,5,11120771,-755,0,1767609269,15083.87153551999,114.15565508999862,50703.47341344 2026-01-05,10:34:31.000,5,11120790,-795,0,1767609270,15083.810908729989,114.16975335000461,50703.48040056001 2026-01-05,10:34:32.000,5,11120858,-795,0,1767609271,15083.797436109999,114.16975335000461,50703.4245036 2026-01-05,10:34:33.000,5,11120826,-795,0,1767609272,15083.750281939989,114.15565508999862,50703.368606640004 2026-01-05,10:34:34.000,5,11120744,-795,0,1767609273,15083.716600389998,114.21909726000013,50703.36161952001 2026-01-05,10:34:35.000,5,11120793,-795,0,1767609274,15083.743545629994,114.2402446499982,50703.39655512 2026-01-05,10:34:36.000,5,11120826,-795,0,1767609275,15083.750281939989,114.289588560001,50703.47341344 2026-01-05,10:34:37.000,5,11120884,-795,0,1767609276,15083.736809319998,114.2543429100042,50703.37559376 2026-01-05,10:34:38.000,5,11120787,-795,0,1767609277,15083.629028359988,114.22614638999949,50703.41751648 2026-01-05,10:34:39.000,5,11120696,-795,0,1767609278,15083.676182529998,114.30368681999971,50703.39655512 2026-01-05,10:34:40.000,5,11120795,-795,0,1767609279,15083.676182529998,114.32483420999779,50703.37559376 2026-01-05,10:34:41.000,5,11120917,-795,0,1767609280,15083.608819429988,114.26139204000356,50703.38258088001 2026-01-05,10:34:42.000,5,11120815,-795,0,1767609281,15083.642500979993,114.30368681999971,50703.389568000006 2026-01-05,10:34:43.000,5,11120944,-795,0,1767609282,15083.608819429988,114.29663769000035,50703.389568000006 2026-01-05,10:34:44.000,5,11120620,-795,0,1767609283,15083.534720019998,114.37417812000058,50703.4245036 2026-01-05,10:34:45.000,5,11120690,-795,0,1767609284,15083.561665259993,114.40942377000465,50703.333671039996 2026-01-05,10:34:46.000,5,11120779,-795,0,1767609285,15083.474093229997,114.33893247000378,50703.40354224 2026-01-05,10:34:47.000,5,11120736,-635,0,1767609286,15083.527983710002,114.42352203000337,50703.368606640004 2026-01-05,10:34:48.000,5,11120778,-795,0,1767609287,15083.534720019998,114.43762029000209,50703.389568000006 2026-01-05,10:34:49.000,5,11120778,-795,0,1767609288,15083.494302159997,114.52925898000103,50703.38258088001 2026-01-05,10:34:50.000,5,11120808,-795,0,1767609289,15083.514511089998,114.43762029000209,50703.319696800005 2026-01-05,10:34:51.000,5,11120808,-795,0,1767609290,15083.460620609992,114.4517185500008,50703.41751648 2026-01-05,10:34:52.000,5,11120855,-795,0,1767609291,15083.440411679992,114.44466942000145,50703.41052936001 2026-01-05,10:34:53.000,5,11120741,-795,0,1767609292,15083.453884299997,114.5010624600036,50703.3546324 2026-01-05,10:34:54.000,5,11120809,-795,0,1767609293,15083.373048579997,114.4517185500008,50703.37559376 2026-01-05,10:34:55.000,5,11120859,-795,0,1767609294,15083.359575959992,114.47286593999888,50703.36161952001 2026-01-05,10:34:56.000,5,11120776,-795,0,1767609295,15083.433675369997,114.54335723999975,50703.333671039996 2026-01-05,10:34:57.000,5,11120782,-795,0,1767609296,15083.406730130002,114.5010624600036,50703.2847612 2026-01-05,10:34:58.000,5,11120637,-795,0,1767609297,15083.359575959992,114.52220985000167,50703.368606640004 2026-01-05,10:34:59.000,5,11120837,-795,0,1767609298,15083.332630719997,114.57155376000446,50703.29174832001 2026-01-05,10:35:00.000,5,11120816,-795,0,1767609299,15083.359575959992,114.61384854000062,50703.18694152 2026-01-05,10:35:01.000,5,11120774,-795,0,1767609300,15083.366312270002,114.5010624600036,50703.270786960005 2026-01-05,10:35:02.000,5,11120904,-795,0,1767609301,15083.305685480002,114.55745549999847,50703.13104456 2026-01-05,10:35:03.000,5,11120790,-795,0,1767609302,15083.298949169992,114.62794679999934,50703.21489000001 2026-01-05,10:35:04.000,5,11120757,-795,0,1767609303,15083.258531309992,114.49401333000424,50703.200915760004 2026-01-05,10:35:05.000,5,11120713,-795,0,1767609304,15083.245058690001,114.67024158000277,50703.152005920005 2026-01-05,10:35:06.000,5,11120738,-795,0,1767609305,15083.245058690001,114.6349959299987,50703.2498256 2026-01-05,10:35:07.000,5,11120783,-795,0,1767609306,15083.164222970001,114.68433984000148,50703.22886424 2026-01-05,10:35:08.000,5,11120769,-795,0,1767609307,15083.258531309992,114.72663462000492,50703.2498256 2026-01-05,10:35:09.000,5,11120758,-795,0,1767609308,15083.218113449992,114.67729071000213,50703.22886424 2026-01-05,10:35:10.000,5,11120673,-795,0,1767609309,15083.144014040001,114.68433984000148,50703.2847612 2026-01-05,10:35:11.000,5,11120803,-795,0,1767609310,15083.150750349996,114.6984381000002,50703.200915760004 2026-01-05,10:35:12.000,5,11120782,-795,0,1767609311,15083.137277729991,114.66319245000341,50703.20790288 2026-01-05,10:35:13.000,5,11120894,-795,0,1767609312,15083.130541419996,114.71253635999892,50703.200915760004 2026-01-05,10:35:14.000,5,11120784,-795,0,1767609313,15083.069914629996,114.65614332000405,50703.22886424 2026-01-05,10:35:15.000,5,11120838,-795,0,1767609314,15083.029496769996,114.75483114000235,50703.20790288 2026-01-05,10:35:16.000,5,11120786,-795,0,1767609315,15083.117068799991,114.747782010003,50703.21489000001 2026-01-05,10:35:17.000,5,11120759,-795,0,1767609316,15083.06317832,114.83237157000258,50703.270786960005 2026-01-05,10:35:18.000,5,11120791,-795,0,1767609317,15083.01602414999,114.82532244000322,50703.270786960005 2026-01-05,10:35:19.000,5,11120859,-795,0,1767609318,15083.069914629996,114.81827331000386,50703.29873544 2026-01-05,10:35:20.000,5,11120678,-795,0,1767609319,15083.00255153,114.81827331000386,50703.22886424 2026-01-05,10:35:21.000,5,11120763,-795,0,1767609320,15083.00255153,114.82532244000322,50703.15899304 2026-01-05,10:35:22.000,5,11120758,-795,0,1767609321,15082.989078909995,114.87466634999873,50703.27777408 2026-01-05,10:35:23.000,5,11120702,-795,0,1767609322,15082.99581521999,114.88876461000473,50703.26379984001 2026-01-05,10:35:24.000,5,11120767,-795,0,1767609323,15082.96213367,114.95925590999832,50703.24283848001 2026-01-05,10:35:25.000,5,11120778,-795,0,1767609324,15082.908243189995,114.8464698300013,50703.221877120006 2026-01-05,10:35:26.000,5,11120867,-795,0,1767609325,15082.91497949999,114.93810852000024,50703.2498256 2026-01-05,10:35:27.000,5,11120837,-795,0,1767609326,15082.86108902,114.99450156000239,50703.2498256 2026-01-05,10:35:28.000,5,11120896,-635,0,1767609327,15082.96213367,114.95220677999896,50703.29873544 2026-01-05,10:35:29.000,5,11120808,-795,0,1767609328,15082.92171581,114.97335417000431,50703.17296728001 2026-01-05,10:35:30.000,5,11120764,-795,0,1767609329,15082.86108902,114.98745243000303,50703.23585136 2026-01-05,10:35:31.000,5,11120684,-795,0,1767609330,15082.867825329995,114.97335417000431,50703.07514760001 2026-01-05,10:35:32.000,5,11120757,-795,0,1767609331,15082.807198539995,115.00859982000111,50703.18694152 2026-01-05,10:35:33.000,5,11120905,-795,0,1767609332,15082.82067116,115.10728763999941,50703.12405744001 2026-01-05,10:35:34.000,5,11120861,-795,0,1767609333,15082.766780679995,115.14253329000348,50703.13104456 2026-01-05,10:35:35.000,5,11120759,-795,0,1767609334,15082.786989609995,115.11433676999877,50703.165980159996 2026-01-05,10:35:36.000,5,11120807,-795,0,1767609335,15082.79372591999,115.10728763999941,50703.26379984001 2026-01-05,10:35:37.000,5,11120792,-795,0,1767609336,15082.80046223,115.14253329000348,50703.15899304 2026-01-05,10:35:38.000,5,11120765,-795,0,1767609337,15082.76004437,115.17777894000028,50703.103096080005 2026-01-05,10:35:39.000,5,11120835,-795,0,1767609338,15082.706153889994,115.19892632999836,50703.054186240006 2026-01-05,10:35:40.000,5,11120782,-795,0,1767609339,15082.679208649999,115.26941762999923,50703.15899304 2026-01-05,10:35:41.000,5,11120707,-795,0,1767609340,15082.67247233999,115.21302459000435,50703.20790288 2026-01-05,10:35:42.000,5,11120750,-795,0,1767609341,15082.63205447999,115.3046632800033,50703.20790288 2026-01-05,10:35:43.000,5,11120741,-795,0,1767609342,15082.645527099994,115.33285980000073,50703.165980159996 2026-01-05,10:35:44.000,5,11120775,-795,0,1767609343,15082.598372929999,115.32581067000137,50703.13104456 2026-01-05,10:35:45.000,5,11120821,-795,0,1767609344,15082.551218759989,115.34695805999945,50703.1100832 2026-01-05,10:35:46.000,5,11120800,-795,0,1767609345,15082.531009829989,115.38220371000352,50703.15899304 2026-01-05,10:35:47.000,5,11120748,-795,0,1767609346,15082.544482449994,115.38220371000352,50703.25681272 2026-01-05,10:35:48.000,5,11120706,-795,0,1767609347,15082.544482449994,115.48794066000119,50703.08912184 2026-01-05,10:35:49.000,5,11120873,-795,0,1767609348,15082.456910419998,115.53728457000398,50703.103096080005 2026-01-05,10:35:50.000,5,11120889,-795,0,1767609349,15082.429965179988,115.4385967499984,50703.12405744001 2026-01-05,10:35:51.000,5,11120863,-795,0,1767609350,15082.382811009993,115.45974414000375,50703.13803168 2026-01-05,10:35:52.000,5,11120737,-795,0,1767609351,15082.382811009993,115.48089153000183,50703.040212 2026-01-05,10:35:53.000,5,11120860,-795,0,1767609352,15082.416492559998,115.49498979000055,50703.040212 2026-01-05,10:35:54.000,5,11120890,-795,0,1767609353,15082.369338389988,115.56548109000141,50703.06117336 2026-01-05,10:35:55.000,5,11120784,-795,0,1767609354,15082.275030049997,115.57253022000077,50703.1100832 2026-01-05,10:35:56.000,5,11120829,-795,0,1767609355,15082.328920530003,115.57957935000013,50702.984315040005 2026-01-05,10:35:57.000,5,11120739,-795,0,1767609356,15082.281766359993,115.54433370000334,50703.00527640001 2026-01-05,10:35:58.000,5,11120822,-795,0,1767609357,15082.241348499992,115.66416890999972,50703.02623776001 2026-01-05,10:35:59.000,5,11120766,-795,0,1767609358,15082.227875880002,115.63597239000228,50703.054186240006 2026-01-05,10:36:00.000,5,11120802,-635,0,1767609359,15082.173985399997,115.69236543000443,50702.935405200005 2026-01-05,10:36:01.000,5,11120698,-795,0,1767609360,15082.173985399997,115.70646369000315,50702.91444384 2026-01-05,10:36:02.000,5,11120809,-795,0,1767609361,15082.126831230002,115.76990586000466,50702.984315040005 2026-01-05,10:36:03.000,5,11120869,-795,0,1767609362,15082.194194329997,115.69941456000379,50703.040212 2026-01-05,10:36:04.000,5,11120744,-795,0,1767609363,15082.120094919992,115.76990586000466,50702.99130216 2026-01-05,10:36:05.000,5,11120855,-795,0,1767609364,15082.059468129992,115.76990586000466,50703.040212 2026-01-05,10:36:06.000,5,11120735,-795,0,1767609365,15082.093149679997,115.76990586000466,50703.033224880004 2026-01-05,10:36:07.000,5,11120794,-795,0,1767609366,15082.019050269992,115.81924977000017,50702.97732792001 2026-01-05,10:36:08.000,5,11120689,-795,0,1767609367,15081.998841339991,115.79105325000273,50703.01226352 2026-01-05,10:36:09.000,5,11120825,-795,0,1767609368,15081.958423479991,115.76990586000466,50703.08912184 2026-01-05,10:36:10.000,5,11120681,-795,0,1767609369,15081.951687169996,115.90383932999976,50703.033224880004 2026-01-05,10:36:11.000,5,11120850,-795,0,1767609370,15081.998841339991,115.90383932999976,50703.06816048 2026-01-05,10:36:12.000,5,11120698,-795,0,1767609371,15081.965159790001,115.97433063000062,50703.07514760001 2026-01-05,10:36:13.000,5,11120759,-795,0,1767609372,15081.951687169996,115.93203585000447,50703.040212 2026-01-05,10:36:14.000,5,11120736,-795,0,1767609373,15081.897796689991,115.9954780199987,50703.054186240006 2026-01-05,10:36:15.000,5,11120815,-795,0,1767609374,15081.897796689991,115.98842888999934,50702.94937944 2026-01-05,10:36:16.000,5,11120819,-795,0,1767609375,15081.88432407,115.97433063000062,50702.9703408 2026-01-05,10:36:17.000,5,11120881,-795,0,1767609376,15081.911269309996,116.03072367000277,50702.9703408 2026-01-05,10:36:18.000,5,11120746,-795,0,1767609377,15081.877587759991,116.04482193000149,50702.9703408 2026-01-05,10:36:19.000,5,11120768,-795,0,1767609378,15081.79675203999,116.05187106000085,50703.040212 2026-01-05,10:36:20.000,5,11120762,-795,0,1767609379,15081.75633417999,116.12941149000108,50703.04719912001 2026-01-05,10:36:21.000,5,11120758,-795,0,1767609380,15081.7024437,116.12941149000108,50702.95636656001 2026-01-05,10:36:22.000,5,11120713,-795,0,1767609381,15081.709180009995,116.24924670000473,50703.07514760001 2026-01-05,10:36:23.000,5,11120730,-795,0,1767609382,15081.749597869995,116.2069519200013,50702.96335368 2026-01-05,10:36:24.000,5,11120885,-795,0,1767609383,15081.63508059999,116.12941149000108,50702.9703408 2026-01-05,10:36:25.000,5,11120825,-795,0,1767609384,15081.648553219995,116.21400105000066,50702.91444384 2026-01-05,10:36:26.000,5,11120714,-795,0,1767609385,15081.69570738999,116.19285366000258,50702.97732792001 2026-01-05,10:36:27.000,5,11120775,-795,0,1767609386,15081.55424487999,116.28449235000153,50702.91444384 2026-01-05,10:36:28.000,5,11120715,-795,0,1767609387,15081.567717499995,116.27744322000217,50702.9004696 2026-01-05,10:36:29.000,5,11120816,-795,0,1767609388,15081.51382701999,116.3056397399996,50702.92841808001 2026-01-05,10:36:30.000,5,11120766,-795,0,1767609389,15081.439727609999,116.34793452000304,50702.85854688001 2026-01-05,10:36:31.000,5,11120875,-795,0,1767609390,15081.43299129999,116.38318016999983,50702.91444384 2026-01-05,10:36:32.000,5,11120759,-795,0,1767609391,15081.406046059994,116.39022929999919,50702.94239232 2026-01-05,10:36:33.000,5,11120800,-795,0,1767609392,15081.379100819999,116.41137669000454,50702.830598399996 2026-01-05,10:36:34.000,5,11120888,-795,0,1767609393,15081.318474029998,116.38318016999983,50702.85854688001 2026-01-05,10:36:35.000,5,11120767,-795,0,1767609394,15081.271319859989,116.46072060000006,50702.7956628 2026-01-05,10:36:36.000,5,11120852,-795,0,1767609395,15081.311737719989,116.50301538000349,50702.80963704001 2026-01-05,10:36:37.000,5,11120771,-795,0,1767609396,15081.318474029998,116.41137669000454,50702.87950824001 2026-01-05,10:36:38.000,5,11120827,-795,0,1767609397,15081.210693069988,116.47481885999878,50702.75374008 2026-01-05,10:36:39.000,5,11120846,-795,0,1767609398,15081.230901999988,116.552359289999,50702.85155976 2026-01-05,10:36:40.000,5,11120779,-795,0,1767609399,15081.170275209988,116.67924363000202,50702.85854688001 2026-01-05,10:36:41.000,5,11120793,-795,0,1767609400,15081.109648420002,116.65809624000394,50702.75374008 2026-01-05,10:36:42.000,5,11120774,-795,0,1767609401,15081.075966869998,116.67219450000266,50702.77470144 2026-01-05,10:36:43.000,5,11120808,-795,0,1767609402,15081.049021630002,116.68629276000138,50702.74675296 2026-01-05,10:36:44.000,5,11120754,-795,0,1767609403,15081.001867459992,116.64399797999795,50702.74675296 2026-01-05,10:36:45.000,5,11120759,-795,0,1767609404,15080.981658529992,116.7003910200001,50702.74675296 2026-01-05,10:36:46.000,5,11120727,-795,0,1767609405,15080.921031739992,116.7003910200001,50702.767714320005 2026-01-05,10:36:47.000,5,11120858,-795,0,1767609406,15080.968185910002,116.77793145000032,50702.830598399996 2026-01-05,10:36:48.000,5,11120778,-795,0,1767609407,15080.867141260002,116.71448927999882,50702.70483024 2026-01-05,10:36:49.000,5,11120744,-795,0,1767609408,15080.873877569997,116.77793145000032,50702.90745672001 2026-01-05,10:36:50.000,5,11120764,-755,0,1767609409,15080.914295429997,116.7990788399984,50702.85155976 2026-01-05,10:36:51.000,5,11120834,-795,0,1767609410,15080.853668639997,116.86252100999991,50702.92143096 2026-01-05,10:36:52.000,5,11120874,-795,0,1767609411,15080.846932330001,116.83432449000247,50702.87252112 2026-01-05,10:36:53.000,5,11120810,-795,0,1767609412,15080.718942439991,116.90481579000334,50702.87252112 2026-01-05,10:36:54.000,5,11120658,-795,0,1767609413,15080.739151369991,116.97530709000421,50702.90745672001 2026-01-05,10:36:55.000,5,11120812,-795,0,1767609414,15080.732415059996,116.9118649200027,50702.94239232 2026-01-05,10:36:56.000,5,11120844,-795,0,1767609415,15080.70546982,116.91891405000206,50702.718804480006 2026-01-05,10:36:57.000,5,11120784,-795,0,1767609416,15080.698733509991,116.89071753000462,50702.80963704001 2026-01-05,10:36:58.000,5,11120929,-795,0,1767609417,15080.66505196,117.01760187000036,50702.74675296 2026-01-05,10:36:59.000,5,11120783,-795,0,1767609418,15080.66505196,117.08809317000123,50702.75374008 2026-01-05,10:37:00.000,5,11120804,-795,0,1767609419,15080.611161479996,117.08104404000187,50702.830598399996 2026-01-05,10:37:01.000,5,11120920,-795,0,1767609420,15080.590952549996,117.19383011999889,50702.816624160005 2026-01-05,10:37:02.000,5,11120821,-795,0,1767609421,15080.59768885999,117.13743708000402,50702.78867568001 2026-01-05,10:37:03.000,5,11120724,-755,0,1767609422,15080.49664420999,117.17973186000017,50702.816624160005 2026-01-05,10:37:04.000,5,11120864,-795,0,1767609423,15080.489907899995,117.17973186000017,50702.84457264 2026-01-05,10:37:05.000,5,11120728,-795,0,1767609424,15080.388863249995,117.18678098999953,50702.830598399996 2026-01-05,10:37:06.000,5,11120804,-795,0,1767609425,15080.44275373,117.20792838000489,50702.816624160005 2026-01-05,10:37:07.000,5,11120669,-795,0,1767609426,15080.348445389995,117.24317403000168,50702.78867568001 2026-01-05,10:37:08.000,5,11120777,-795,0,1767609427,15080.368654319995,117.27137054999912,50702.80963704001 2026-01-05,10:37:09.000,5,11120853,-795,0,1767609428,15080.388863249995,117.22907577000296,50702.70483024 2026-01-05,10:37:10.000,5,11120737,-795,0,1767609429,15080.33497276999,117.31366533000255,50702.75374008 2026-01-05,10:37:11.000,5,11120770,-795,0,1767609430,15080.29455490999,117.33481272000063,50702.648933280005 2026-01-05,10:37:12.000,5,11120768,-795,0,1767609431,15080.33497276999,117.36300923999806,50702.74675296 2026-01-05,10:37:13.000,5,11120838,-795,0,1767609432,15080.29455490999,117.41235315000085,50702.74675296 2026-01-05,10:37:14.000,5,11120614,-795,0,1767609433,15080.26087336,117.3559601099987,50702.648933280005 2026-01-05,10:37:15.000,5,11120828,-795,0,1767609434,15080.227191809994,117.47579532000236,50702.63495904 2026-01-05,10:37:16.000,5,11120780,-795,0,1767609435,15080.173301329989,117.45464793000428,50702.62797192 2026-01-05,10:37:17.000,5,11120776,-795,0,1767609436,15080.19351025999,117.48989358000108,50702.62797192 2026-01-05,10:37:18.000,5,11120698,-795,0,1767609437,15080.132883469989,117.5674340100013,50702.57906208 2026-01-05,10:37:19.000,5,11120814,-795,0,1767609438,15080.099201919998,117.60972879000474,50702.53713936 2026-01-05,10:37:20.000,5,11120854,-795,0,1767609439,15080.031838819988,117.6167779200041,50702.495216639996 2026-01-05,10:37:21.000,5,11120703,-795,0,1767609440,15080.018366199998,117.64497444000153,50702.697843120004 2026-01-05,10:37:22.000,5,11120739,-795,0,1767609441,15080.085729299994,117.63792531000217,50702.66989464001 2026-01-05,10:37:23.000,5,11120830,-795,0,1767609442,15079.984684649993,117.66612182999961,50702.57207496001 2026-01-05,10:37:24.000,5,11120802,-795,0,1767609443,15079.984684649993,117.76480964999791,50702.70483024 2026-01-05,10:37:25.000,5,11120946,-795,0,1767609444,15079.951003099988,117.83530094999878,50702.59303632001 2026-01-05,10:37:26.000,5,11120813,-795,0,1767609445,15079.937530479998,117.75776051999856,50702.67688176 2026-01-05,10:37:27.000,5,11120582,-795,0,1767609446,15079.971212029988,117.76480964999791,50702.481242400005 2026-01-05,10:37:28.000,5,11120740,-795,0,1767609447,15079.924057859993,117.87054660000285,50702.62797192 2026-01-05,10:37:29.000,5,11120795,-795,0,1767609448,15079.883639999993,117.94103790000372,50702.50919088 2026-01-05,10:37:30.000,5,11120756,-795,0,1767609449,15079.870167380002,117.91989050999837,50702.55810072 2026-01-05,10:37:31.000,5,11120748,-795,0,1767609450,15079.809540590002,117.94103790000372,50702.55810072 2026-01-05,10:37:32.000,5,11120640,-795,0,1767609451,15079.829749520002,118.00448006999795,50702.61399768 2026-01-05,10:37:33.000,5,11120728,-795,0,1767609452,15079.715232249997,117.96923442000116,50702.516178 2026-01-05,10:37:34.000,5,11120687,-795,0,1767609453,15079.688287010002,118.00448006999795,50702.516178 2026-01-05,10:37:35.000,5,11120866,-795,0,1767609454,15079.668078080002,118.06792223999946,50702.56508784 2026-01-05,10:37:36.000,5,11120841,-795,0,1767609455,15079.647869150001,118.03972572000202,50702.52316512001 2026-01-05,10:37:37.000,5,11120825,-795,0,1767609456,15079.634396529997,118.10316789000353,50702.40438408001 2026-01-05,10:37:38.000,5,11120848,-795,0,1767609457,15079.641132839992,118.1595609299984,50702.47425528001 2026-01-05,10:37:39.000,5,11120703,-795,0,1767609458,15079.540088189991,118.14546266999969,50702.54412648001 2026-01-05,10:37:40.000,5,11120785,-795,0,1767609459,15079.600714979992,118.1595609299984,50702.39739696 2026-01-05,10:37:41.000,5,11120825,-795,0,1767609460,15079.459252469991,118.1736591900044,50702.54412648001 2026-01-05,10:37:42.000,5,11120691,-795,0,1767609461,15079.41883460999,118.21595397000056,50702.43931968 2026-01-05,10:37:43.000,5,11120844,-795,0,1767609462,15079.35820781999,118.27939614000206,50702.4113712 2026-01-05,10:37:44.000,5,11120855,-795,0,1767609463,15079.391889369996,118.25119962000463,50702.481242400005 2026-01-05,10:37:45.000,5,11120872,-795,0,1767609464,15079.412098299996,118.32874005000485,50702.50919088 2026-01-05,10:37:46.000,5,11120727,-795,0,1767609465,15079.36494413,118.25119962000463,50702.42534544001 2026-01-05,10:37:47.000,5,11120836,-795,0,1767609466,15079.37841674999,118.36398570000165,50702.432332560005 2026-01-05,10:37:48.000,5,11120770,-795,0,1767609467,15079.30431734,118.48382090999803,50702.42534544001 2026-01-05,10:37:49.000,5,11120773,-795,0,1767609468,15079.290844719995,118.46267351999995,50702.481242400005 2026-01-05,10:37:50.000,5,11120914,-795,0,1767609469,15079.28410841,118.48382090999803,50702.46726816 2026-01-05,10:37:51.000,5,11120838,-795,0,1767609470,15079.230217929995,118.5190665600021,50702.56508784 2026-01-05,10:37:52.000,5,11120800,-795,0,1767609471,15079.250426859995,118.51201743000274,50702.52316512001 2026-01-05,10:37:53.000,5,11120911,-795,0,1767609472,15079.210008999995,118.6177543800004,50702.34848712 2026-01-05,10:37:54.000,5,11120837,-675,0,1767609473,15079.169591139995,118.70234393999999,50702.530152240004 2026-01-05,10:37:55.000,5,11120875,-795,0,1767609474,15079.11570065999,118.68119655000191,50702.327525759996 2026-01-05,10:37:56.000,5,11120849,-795,0,1767609475,15079.129173279995,118.68119655000191,50702.327525759996 2026-01-05,10:37:57.000,5,11120922,-795,0,1767609476,15079.06181018,118.74463872000342,50702.33451288001 2026-01-05,10:37:58.000,5,11120755,-795,0,1767609477,15079.028128629994,118.8010317599983,50702.313551520005 2026-01-05,10:37:59.000,5,11120724,-795,0,1767609478,15079.03486493999,118.7657861100015,50702.32053864 2026-01-05,10:38:00.000,5,11120790,-795,0,1767609479,15079.07528279999,118.82922828000301,50702.29957728 2026-01-05,10:38:01.000,5,11120825,-795,0,1767609480,15078.97423814999,118.83627741000237,50702.15284776 2026-01-05,10:38:02.000,5,11120772,-795,0,1767609481,15079.028128629994,118.82922828000301,50702.27861592 2026-01-05,10:38:03.000,5,11120724,-795,0,1767609482,15078.987710769994,118.9772600100041,50702.18778336001 2026-01-05,10:38:04.000,5,11120753,-795,0,1767609483,15078.900138739999,118.89971958000388,50702.22271896 2026-01-05,10:38:05.000,5,11120953,-795,0,1767609484,15078.873193499989,119.01955479000026,50702.22271896 2026-01-05,10:38:06.000,5,11120788,-795,0,1767609485,15078.846248259993,119.08299696000176,50702.29259016 2026-01-05,10:38:07.000,5,11120864,-795,0,1767609486,15078.799094089998,118.99135827000282,50702.18079624 2026-01-05,10:38:08.000,5,11120735,-795,0,1767609487,15078.839511949998,119.0125056600009,50702.22271896 2026-01-05,10:38:09.000,5,11120727,-795,0,1767609488,15078.846248259993,119.06184957000369,50702.25066744 2026-01-05,10:38:10.000,5,11120798,-795,0,1767609489,15078.738467299998,119.09709522000048,50702.18079624 2026-01-05,10:38:11.000,5,11120832,-795,0,1767609490,15078.765412539993,119.17463565000071,50702.25066744 2026-01-05,10:38:12.000,5,11120731,-795,0,1767609491,15078.718258369998,119.19578303999879,50702.29259016 2026-01-05,10:38:13.000,5,11120716,-795,0,1767609492,15078.704785749993,119.23807782000222,50702.27861592 2026-01-05,10:38:14.000,5,11120777,-795,0,1767609493,15078.657631579998,119.25217608000094,50702.23669320001 2026-01-05,10:38:15.000,5,11120777,-795,0,1767609494,15078.617213719997,119.26627433999965,50702.24368032 2026-01-05,10:38:16.000,5,11120726,-795,0,1767609495,15078.630686340002,119.29447086000437,50702.18778336001 2026-01-05,10:38:17.000,5,11120845,-755,0,1767609496,15078.630686340002,119.28037259999837,50702.25765456001 2026-01-05,10:38:18.000,5,11120639,-795,0,1767609497,15078.583532169992,119.42840432999947,50702.23669320001 2026-01-05,10:38:19.000,5,11120678,-795,0,1767609498,15078.556586929997,119.39315868000267,50702.159834879996 2026-01-05,10:38:20.000,5,11120816,-795,0,1767609499,15078.489223830002,119.4706991100029,50702.29957728 2026-01-05,10:38:21.000,5,11120945,-795,0,1767609500,15078.516169069997,119.52004301999841,50702.25765456001 2026-01-05,10:38:22.000,5,11120783,-795,0,1767609501,15078.502696449992,119.49184650000097,50702.22970608 2026-01-05,10:38:23.000,5,11120720,-795,0,1767609502,15078.448805970002,119.58348518999992,50702.13887352001 2026-01-05,10:38:24.000,5,11120839,-795,0,1767609503,15078.502696449992,119.61873084000399,50702.15284776 2026-01-05,10:38:25.000,5,11120783,-795,0,1767609504,15078.415124419997,119.59758344999864,50702.096950800005 2026-01-05,10:38:26.000,5,11120804,-795,0,1767609505,15078.469014900002,119.67512387999886,50702.13887352001 2026-01-05,10:38:27.000,5,11120832,-795,0,1767609506,15078.421860729992,119.6680747499995,50702.13887352001 2026-01-05,10:38:28.000,5,11120944,-795,0,1767609507,15078.388179180001,119.65397649000079,50702.17380912 2026-01-05,10:38:29.000,5,11120696,-795,0,1767609508,15078.354497629996,119.63987823000207,50702.2017576 2026-01-05,10:38:30.000,5,11120763,-795,0,1767609509,15078.374706559996,119.8161064800006,50702.05502808 2026-01-05,10:38:31.000,5,11120758,-795,0,1767609510,15078.361233939992,119.8161064800006,50702.096950800005 2026-01-05,10:38:32.000,5,11120603,-795,0,1767609511,15078.287134530001,119.85840126000403,50702.08996368001 2026-01-05,10:38:33.000,5,11120724,-795,0,1767609512,15078.253452979996,119.80905735000124,50702.17380912 2026-01-05,10:38:34.000,5,11120794,-795,0,1767609513,15078.280398219991,119.89364691000083,50702.11092504 2026-01-05,10:38:35.000,5,11120873,-795,0,1767609514,15078.19956249999,119.90069604000018,50702.145860640005 2026-01-05,10:38:36.000,5,11120661,-795,0,1767609515,15078.273661909996,119.85135213000467,50701.94323416 2026-01-05,10:38:37.000,5,11120782,-795,0,1767609516,15078.14567202,119.97118734000105,50702.0620152 2026-01-05,10:38:38.000,5,11120904,-795,0,1767609517,15078.15914463999,120.01348212000448,50702.01310536 2026-01-05,10:38:39.000,5,11120859,-795,0,1767609518,15078.17935356999,119.99233472999913,50702.11791216001 2026-01-05,10:38:40.000,5,11120641,-795,0,1767609519,15078.152408329996,119.97118734000105,50701.9572084 2026-01-05,10:38:41.000,5,11120928,-795,0,1767609520,15078.08504523,120.06282603,50701.90829856 2026-01-05,10:38:42.000,5,11120769,-795,0,1767609521,15078.02441844,120.09102255000471,50701.99913112001 2026-01-05,10:38:43.000,5,11120689,-795,0,1767609522,15078.05809998999,120.1756121100043,50702.15284776 2026-01-05,10:38:44.000,5,11120771,-795,0,1767609523,15078.051363679995,120.21790689000045,50702.096950800005 2026-01-05,10:38:45.000,5,11120624,-795,0,1767609524,15077.98400058,120.21085776000109,50701.96419552 2026-01-05,10:38:46.000,5,11120856,-795,0,1767609525,15078.031154749995,120.26020167000388,50702.08996368001 2026-01-05,10:38:47.000,5,11120816,-795,0,1767609526,15077.990736889995,120.28839819000132,50701.95022128001 2026-01-05,10:38:48.000,5,11120766,-795,0,1767609527,15077.95705533999,120.26725080000324,50702.04105384001 2026-01-05,10:38:49.000,5,11120602,-795,0,1767609528,15077.91663747999,120.28839819000132,50701.992143999996 2026-01-05,10:38:50.000,5,11120668,-795,0,1767609529,15077.94358272,120.29544732000068,50701.96419552 2026-01-05,10:38:51.000,5,11120791,-795,0,1767609530,15077.93684640999,120.3095455799994,50701.94323416 2026-01-05,10:38:52.000,5,11120864,-795,0,1767609531,15077.89642854999,120.38003688000026,50701.91528568 2026-01-05,10:38:53.000,5,11120819,-795,0,1767609532,15077.869483309994,120.38003688000026,50701.91528568 2026-01-05,10:38:54.000,5,11120884,-795,0,1767609533,15077.909901169995,120.3729877500009,50701.97118264001 2026-01-05,10:38:55.000,5,11120819,-795,0,1767609534,15077.88295593,120.42233166000369,50701.978169760005 2026-01-05,10:38:56.000,5,11120784,-795,0,1767609535,15077.89642854999,120.53511774000071,50701.96419552 2026-01-05,10:38:57.000,5,11120798,-795,0,1767609536,15077.822329139999,120.53511774000071,50701.978169760005 2026-01-05,10:38:58.000,5,11120764,-795,0,1767609537,15077.802120209999,120.57036339000479,50701.93624704 2026-01-05,10:38:59.000,5,11120806,-795,0,1767609538,15077.754966039989,120.54216687000007,50701.91528568 2026-01-05,10:39:00.000,5,11120706,-795,0,1767609539,15077.728020799994,120.5844616500035,50701.93624704 2026-01-05,10:39:01.000,5,11120696,-795,0,1767609540,15077.788647589994,120.64790381999774,50701.95022128001 2026-01-05,10:39:02.000,5,11120923,-795,0,1767609541,15077.694339249989,120.60560904000158,50701.96419552 2026-01-05,10:39:03.000,5,11120783,-795,0,1767609542,15077.788647589994,120.65495295000437,50701.9572084 2026-01-05,10:39:04.000,5,11120811,-675,0,1767609543,15077.721284489999,120.62675642999966,50701.9572084 2026-01-05,10:39:05.000,5,11120865,-795,0,1767609544,15077.734757109989,120.68314947000181,50702.00611824 2026-01-05,10:39:06.000,5,11120758,-795,0,1767609545,15077.694339249989,120.69019860000117,50701.90131144001 2026-01-05,10:39:07.000,5,11120704,-795,0,1767609546,15077.640448769998,120.74659164000332,50701.9572084 2026-01-05,10:39:08.000,5,11120830,-795,0,1767609547,15077.647185079994,120.77478816000075,50701.95022128001 2026-01-05,10:39:09.000,5,11120746,-795,0,1767609548,15077.620239839998,120.78888641999947,50701.9572084 2026-01-05,10:39:10.000,5,11120886,-795,0,1767609549,15077.626976149993,120.83823033000226,50701.859388720004 2026-01-05,10:39:11.000,5,11120732,-795,0,1767609550,15077.667394009994,120.94396727999992,50701.859388720004 2026-01-05,10:39:12.000,5,11120875,-795,0,1767609551,15077.620239839998,120.84527946000162,50701.8873372 2026-01-05,10:39:13.000,5,11120714,-795,0,1767609552,15077.559613049998,120.85937772000034,50701.93624704 2026-01-05,10:39:14.000,5,11120708,-795,0,1767609553,15077.626976149993,120.98626206000336,50701.79650464 2026-01-05,10:39:15.000,5,11120713,-795,0,1767609554,15077.525931499993,120.97216380000464,50701.87336296001 2026-01-05,10:39:16.000,5,11120790,-795,0,1767609555,15077.532667809988,120.99331119000271,50701.90131144001 2026-01-05,10:39:17.000,5,11120706,-795,0,1767609556,15077.431623160002,120.979212930004,50701.859388720004 2026-01-05,10:39:18.000,5,11120815,-795,0,1767609557,15077.411414230002,121.00740945000143,50701.8873372 2026-01-05,10:39:19.000,5,11120894,-795,0,1767609558,15077.418150539997,121.02150771000015,50701.77554328 2026-01-05,10:39:20.000,5,11120749,-795,0,1767609559,15077.424886849993,121.04265509999823,50701.78951752 2026-01-05,10:39:21.000,5,11120839,-795,0,1767609560,15077.451832090002,121.0779007500023,50701.859388720004 2026-01-05,10:39:22.000,5,11120826,-795,0,1767609561,15077.337314819997,121.05675336000422,50701.74060768 2026-01-05,10:39:23.000,5,11120828,-795,0,1767609562,15077.384468989992,121.0779007500023,50701.75458192001 2026-01-05,10:39:24.000,5,11120814,-795,0,1767609563,15077.377732679997,121.15544118000253,50701.80349176001 2026-01-05,10:39:25.000,5,11120810,-795,0,1767609564,15077.310369580002,121.15544118000253,50701.761569040005 2026-01-05,10:39:26.000,5,11120880,-795,0,1767609565,15077.269951720002,121.19068682999932,50701.7475948 2026-01-05,10:39:27.000,5,11120688,-795,0,1767609566,15077.249742790002,121.16953944000124,50701.78253040001 2026-01-05,10:39:28.000,5,11120856,-795,0,1767609567,15077.256479099997,121.25412900000083,50701.761569040005 2026-01-05,10:39:29.000,5,11120853,-795,0,1767609568,15077.290160650002,121.30347291000362,50701.691697840004 2026-01-05,10:39:30.000,5,11120741,-795,0,1767609569,15077.249742790002,121.2893746500049,50701.73362056001 2026-01-05,10:39:31.000,5,11120895,-795,0,1767609570,15077.216061239997,121.27527638999891,50701.76855616 2026-01-05,10:39:32.000,5,11120754,-795,0,1767609571,15077.216061239997,121.33166943000106,50701.61483952001 2026-01-05,10:39:33.000,5,11120700,-795,0,1767609572,15077.222797549992,121.41625899000064,50701.67073648 2026-01-05,10:39:34.000,5,11120690,-795,0,1767609573,15077.249742790002,121.36691507999785,50701.75458192001 2026-01-05,10:39:35.000,5,11120650,-795,0,1767609574,15077.229533860002,121.42330812,50701.75458192001 2026-01-05,10:39:36.000,5,11120914,-795,0,1767609575,15077.209324930001,121.45855377000407,50701.79650464 2026-01-05,10:39:37.000,5,11120739,-795,0,1767609576,15077.162170759992,121.48675029000151,50701.6777236 2026-01-05,10:39:38.000,5,11120859,-795,0,1767609577,15077.108280280001,121.50789767999959,50701.7475948 2026-01-05,10:39:39.000,5,11120827,-795,0,1767609578,15077.034180869996,121.58543810999981,50701.6078524 2026-01-05,10:39:40.000,5,11120780,-795,0,1767609579,15077.148698140001,121.5360942000043,50701.810478880005 2026-01-05,10:39:41.000,5,11120985,-795,0,1767609580,15077.06786242,121.49379942000087,50701.79650464 2026-01-05,10:39:42.000,5,11120759,-795,0,1767609581,15077.088071350001,121.69822419000411,50701.72663344 2026-01-05,10:39:43.000,5,11120585,-795,0,1767609582,15077.02744456,121.71937158000219,50701.656762239996 2026-01-05,10:39:44.000,5,11120702,-795,0,1767609583,15077.081335039991,121.74756809999963,50701.6078524 2026-01-05,10:39:45.000,5,11120835,-795,0,1767609584,15076.9870267,121.69117506000475,50701.68471072001 2026-01-05,10:39:46.000,5,11120955,-795,0,1767609585,15077.02744456,121.70527332000347,50701.75458192001 2026-01-05,10:39:47.000,5,11120664,-795,0,1767609586,15077.000499319991,121.82510852999985,50701.78951752 2026-01-05,10:39:48.000,5,11120862,-795,0,1767609587,15076.86577312,121.87445244000264,50701.63580088001 2026-01-05,10:39:49.000,5,11120822,-795,0,1767609588,15076.93987252999,121.89559983000072,50701.72663344 2026-01-05,10:39:50.000,5,11120686,-795,0,1767609589,15076.89945466999,121.90969808999944,50701.46811000001 2026-01-05,10:39:51.000,5,11120723,-795,0,1767609590,15076.80514633,121.85330505000456,50701.74060768 2026-01-05,10:39:52.000,5,11120842,-795,0,1767609591,15076.90619098,121.99428764999902,50701.56592968001 2026-01-05,10:39:53.000,5,11120925,-795,0,1767609592,15076.72431061,121.88855070000136,50701.6777236 2026-01-05,10:39:54.000,5,11120792,-795,0,1767609593,15076.791673709995,121.9801893900003,50701.74060768 2026-01-05,10:39:55.000,5,11120721,-795,0,1767609594,15076.75799215999,122.06477894999989,50701.78253040001 2026-01-05,10:39:56.000,5,11120573,-795,0,1767609595,15076.731046919995,122.08592633999797,50701.60086528 2026-01-05,10:39:57.000,5,11120876,-795,0,1767609596,15076.751255849995,122.1282211200014,50701.524006960004 2026-01-05,10:39:58.000,5,11120936,-795,0,1767609597,15076.77820108999,122.14231938000012,50701.5030456 2026-01-05,10:39:59.000,5,11120786,-795,0,1767609598,15076.71757429999,122.13527025000076,50701.593878160005 2026-01-05,10:40:00.000,5,11120918,-795,0,1767609599,15076.73778322999,122.19871242000227,50701.57990392 2026-01-05,10:40:01.000,5,11120783,-795,0,1767609600,15076.69736536999,122.25510546000442,50701.377277440006 2026-01-05,10:40:02.000,5,11120840,-795,0,1767609601,15076.670420129994,122.15641763999884,50701.5729168 2026-01-05,10:40:03.000,5,11120873,-795,0,1767609602,15076.650211199994,122.24805632999778,50701.55894256 2026-01-05,10:40:04.000,5,11120892,-795,0,1767609603,15076.72431061,122.29740024000057,50701.44016152 2026-01-05,10:40:05.000,5,11120747,-795,0,1767609604,15076.630002269994,122.28330198000185,50701.41920016001 2026-01-05,10:40:06.000,5,11120718,-795,0,1767609605,15076.603057029999,122.49477588000445,50701.62182664 2026-01-05,10:40:07.000,5,11120534,-795,0,1767609606,15076.603057029999,122.45248110000102,50701.489071359996 2026-01-05,10:40:08.000,5,11120975,-795,0,1767609607,15076.528957619994,122.3749406700008,50701.44016152 2026-01-05,10:40:09.000,5,11120802,-795,0,1767609608,15076.502012379999,122.49477588000445,50701.5030456 2026-01-05,10:40:10.000,5,11120872,-795,0,1767609609,15076.535693929989,122.45248110000102,50701.46811000001 2026-01-05,10:40:11.000,5,11120798,-795,0,1767609610,15076.589584409994,122.50887414000317,50701.58689104001 2026-01-05,10:40:12.000,5,11120754,-795,0,1767609611,15076.468330829994,122.50887414000317,50701.4331744 2026-01-05,10:40:13.000,5,11120775,-795,0,1767609612,15076.481803449999,122.54411978999997,50701.53099408 2026-01-05,10:40:14.000,5,11120975,-795,0,1767609613,15076.495276069989,122.60756196000148,50701.356316080004 2026-01-05,10:40:15.000,5,11120828,-795,0,1767609614,15076.448121899994,122.64280760999827,50701.593878160005 2026-01-05,10:40:16.000,5,11120933,-795,0,1767609615,15076.414440349989,122.78379021,50701.489071359996 2026-01-05,10:40:17.000,5,11120617,-795,0,1767609616,15076.374022489988,122.69215152000106,50701.475097120005 2026-01-05,10:40:18.000,5,11120960,-795,0,1767609617,15076.320132009998,122.87542889999895,50701.51701984001 2026-01-05,10:40:19.000,5,11120913,-795,0,1767609618,15076.272977839988,122.67100413000298,50701.475097120005 2026-01-05,10:40:20.000,5,11120837,-795,0,1767609619,15076.374022489988,122.70624977999978,50701.524006960004 2026-01-05,10:40:21.000,5,11120933,-795,0,1767609620,15076.286450459993,122.79788846999872,50701.489071359996 2026-01-05,10:40:22.000,5,11120939,-795,0,1767609621,15076.259505219998,122.80493759999808,50701.426187280005 2026-01-05,10:40:23.000,5,11120833,-795,0,1767609622,15076.185405809993,122.84018325000216,50701.44714864001 2026-01-05,10:40:24.000,5,11120692,-795,0,1767609623,15076.272977839988,122.88952715999767,50701.41221304 2026-01-05,10:40:25.000,5,11120726,-795,0,1767609624,15076.205614739993,122.9318219400011,50701.356316080004 2026-01-05,10:40:26.000,5,11120826,-795,0,1767609625,15076.198878429997,122.96001845999854,50701.356316080004 2026-01-05,10:40:27.000,5,11120666,-795,0,1767609626,15076.097833779997,123.00231324000197,50701.377277440006 2026-01-05,10:40:28.000,5,11120725,-795,0,1767609627,15076.118042709997,123.02346063000005,50701.34932896001 2026-01-05,10:40:29.000,5,11120651,-795,0,1767609628,15076.111306400002,123.07280454000283,50701.44016152 2026-01-05,10:40:30.000,5,11120773,-795,0,1767609629,15076.144987949992,123.07280454000283,50701.23054792001 2026-01-05,10:40:31.000,5,11120794,-795,0,1767609630,15075.996789129997,123.06575541000348,50701.41221304 2026-01-05,10:40:32.000,5,11120850,-795,0,1767609631,15076.050679610002,123.23493453000265,50701.4331744 2026-01-05,10:40:33.000,5,11120618,-795,0,1767609632,15076.097833779997,123.22788540000329,50701.426187280005 2026-01-05,10:40:34.000,5,11120819,-795,0,1767609633,15076.077624849997,123.1785414900005,50701.39823880001 2026-01-05,10:40:35.000,5,11120768,-795,0,1767609634,15076.138251639997,123.31952409000223,50701.41920016001 2026-01-05,10:40:36.000,5,11120895,-795,0,1767609635,15076.050679610002,123.27018017999944,50701.49605848001 2026-01-05,10:40:37.000,5,11120664,-795,0,1767609636,15075.956371269996,123.44640842999797,50701.4331744 2026-01-05,10:40:38.000,5,11121016,-795,0,1767609637,15076.003525439992,123.29837670000416,50701.62881376 2026-01-05,10:40:39.000,5,11120780,-795,0,1767609638,15075.949634960001,123.21378714000457,50701.55894256 2026-01-05,10:40:40.000,5,11120781,-795,0,1767609639,15075.895744479996,123.36181886999839,50701.46112288 2026-01-05,10:40:41.000,5,11120861,-795,0,1767609640,15075.963107579992,123.44640842999797,50701.3633032 2026-01-05,10:40:42.000,5,11120745,-795,0,1767609641,15075.821645069991,123.50985059999948,50701.3633032 2026-01-05,10:40:43.000,5,11120767,-795,0,1767609642,15075.969843890001,123.4887032100014,50701.46112288 2026-01-05,10:40:44.000,5,11120793,-795,0,1767609643,15075.895744479996,123.43231016999925,50701.27945776001 2026-01-05,10:40:45.000,5,11120824,-795,0,1767609644,15075.84859031,123.50985059999948,50701.25150928001 2026-01-05,10:40:46.000,5,11120789,-795,0,1767609645,15075.794699829996,123.50985059999948,50701.23054792001 2026-01-05,10:40:47.000,5,11120568,-795,0,1767609646,15075.814908759996,123.57329277000099,50701.426187280005 2026-01-05,10:40:48.000,5,11120954,-795,0,1767609647,15075.734073039996,123.5380471200042,50701.38426456 2026-01-05,10:40:49.000,5,11120685,-795,0,1767609648,15075.754281969996,123.67902971999865,50701.27945776001 2026-01-05,10:40:50.000,5,11120952,-795,0,1767609649,15075.70039148999,123.69312798000465,50701.24452216 2026-01-05,10:40:51.000,5,11120651,-795,0,1767609650,15075.78122720999,123.69312798000465,50701.27247064 2026-01-05,10:40:52.000,5,11120914,-795,0,1767609651,15075.713864109995,123.57329277000099,50701.23054792001 2026-01-05,10:40:53.000,5,11120914,-795,0,1767609652,15075.61955576999,123.79886493000231,50701.27247064 2026-01-05,10:40:54.000,5,11120814,-795,0,1767609653,15075.62629208,123.86230710000382,50701.293432 2026-01-05,10:40:55.000,5,11120880,-795,0,1767609654,15075.62629208,123.87640536000254,50701.209586560006 2026-01-05,10:40:56.000,5,11120829,-795,0,1767609655,15075.68018255999,123.80591406000167,50701.33535472 2026-01-05,10:40:57.000,5,11120869,-795,0,1767609656,15075.552192669995,123.79886493000231,50701.21657368 2026-01-05,10:40:58.000,5,11120818,-795,0,1767609657,15075.58587422,123.87640536000254,50701.27247064 2026-01-05,10:40:59.000,5,11120767,-795,0,1767609658,15075.552192669995,123.85525797000446,50701.27247064 2026-01-05,10:41:00.000,5,11120641,-795,0,1767609659,15075.56566529,123.97509318000084,50701.293432 2026-01-05,10:41:01.000,5,11120853,-795,0,1767609660,15075.47809325999,123.98919143999956,50701.19561232 2026-01-05,10:41:02.000,5,11120868,-795,0,1767609661,15075.53872004999,123.9468966600034,50701.18163808001 2026-01-05,10:41:03.000,5,11120848,-795,0,1767609662,15075.45788432999,123.99624056999892,50701.09779264 2026-01-05,10:41:04.000,5,11120736,-795,0,1767609663,15075.46462064,124.00328969999828,50701.188625200004 2026-01-05,10:41:05.000,5,11120686,-795,0,1767609664,15075.44441171,124.07378099999914,50701.30041912001 2026-01-05,10:41:06.000,5,11120857,-795,0,1767609665,15075.410730159994,124.0808301299985,50701.321380479996 2026-01-05,10:41:07.000,5,11120731,-795,0,1767609666,15075.39725753999,124.06673186999978,50701.26548352 2026-01-05,10:41:08.000,5,11120654,-795,0,1767609667,15075.42420278,124.12312491000193,50701.21657368 2026-01-05,10:41:09.000,5,11120738,-795,0,1767609668,15075.451148019994,124.0949283900045,50701.34932896001 2026-01-05,10:41:10.000,5,11120844,-795,0,1767609669,15075.33663074999,124.17951795000408,50701.11176688001 2026-01-05,10:41:11.000,5,11120862,-795,0,1767609670,15075.370312299994,124.20771447000152,50701.08381840001 2026-01-05,10:41:12.000,5,11120789,-795,0,1767609671,15075.383784919999,124.0949283900045,50701.153689599996 2026-01-05,10:41:13.000,5,11120857,-755,0,1767609672,15075.316421819989,124.27820577000239,50701.188625200004 2026-01-05,10:41:14.000,5,11120766,-795,0,1767609673,15075.309685509994,124.27820577000239,50701.19561232 2026-01-05,10:41:15.000,5,11120842,-795,0,1767609674,15075.228849789994,124.27820577000239,50701.139715360005 2026-01-05,10:41:16.000,5,11120790,-795,0,1767609675,15075.195168239989,124.27820577000239,50701.090805520005 2026-01-05,10:41:17.000,5,11120821,-795,0,1767609676,15075.127805139993,124.26410751000367,50701.18163808001 2026-01-05,10:41:18.000,5,11120885,-795,0,1767609677,15075.100859899998,124.29935316000046,50701.17465096 2026-01-05,10:41:19.000,5,11120748,-795,0,1767609678,15075.141277759998,124.2923040300011,50701.07683128 2026-01-05,10:41:20.000,5,11120655,-795,0,1767609679,15075.181695619998,124.42623750000348,50701.11176688001 2026-01-05,10:41:21.000,5,11120925,-795,0,1767609680,15075.141277759998,124.48263053999835,50701.08381840001 2026-01-05,10:41:22.000,5,11120772,-795,0,1767609681,15075.114332519988,124.43328663000284,50701.139715360005 2026-01-05,10:41:23.000,5,11120855,-795,0,1767609682,15075.067178349993,124.52492532000178,50701.11176688001 2026-01-05,10:41:24.000,5,11120820,-795,0,1767609683,15075.020024179998,124.59541662000265,50701.14670248 2026-01-05,10:41:25.000,5,11120937,-795,0,1767609684,15074.986342629993,124.57426923000457,50701.07683128 2026-01-05,10:41:26.000,5,11120781,-795,0,1767609685,15075.040233109998,124.5883674900033,50701.07683128 2026-01-05,10:41:27.000,5,11120925,-795,0,1767609686,15074.972870010002,124.5390235800005,50701.23054792001 2026-01-05,10:41:28.000,5,11120807,-795,0,1767609687,15074.925715839992,124.60951488000137,50701.05586992 2026-01-05,10:41:29.000,5,11120921,-795,0,1767609688,15074.952661080002,124.57426923000457,50701.06285704001 2026-01-05,10:41:30.000,5,11120743,-795,0,1767609689,15074.999815249997,124.67295705000288,50701.01394720001 2026-01-05,10:41:31.000,5,11120707,-795,0,1767609690,15074.939188459997,124.7857431299999,50701.02792144 2026-01-05,10:41:32.000,5,11120911,-795,0,1767609691,15074.939188459997,124.76459574000182,50701.08381840001 2026-01-05,10:41:33.000,5,11120883,-795,0,1767609692,15074.905506909992,124.7504974800031,50701.06984416 2026-01-05,10:41:34.000,5,11120883,-795,0,1767609693,15074.858352739997,124.7857431299999,50700.99997296 2026-01-05,10:41:35.000,5,11120967,-795,0,1767609694,15074.851616430002,124.7504974800031,50701.0488828 2026-01-05,10:41:36.000,5,11120793,-795,0,1767609695,15074.831407500002,124.7857431299999,50701.118754 2026-01-05,10:41:37.000,5,11120848,-795,0,1767609696,15074.838143809997,124.7857431299999,50701.090805520005 2026-01-05,10:41:38.000,5,11120722,-795,0,1767609697,15074.804462259992,124.77164487000118,50701.16766384 2026-01-05,10:41:39.000,5,11120729,-795,0,1767609698,15074.824671189992,124.89148008000484,50701.020934320004 2026-01-05,10:41:40.000,5,11120710,-795,0,1767609699,15074.730362850001,124.83508704000269,50701.12574112 2026-01-05,10:41:41.000,5,11120878,-795,0,1767609700,15074.757308089997,124.84213617000205,50701.06285704001 2026-01-05,10:41:42.000,5,11120799,-795,0,1767609701,15074.710153920001,124.95492224999907,50701.09779264 2026-01-05,10:41:43.000,5,11120897,-795,0,1767609702,15074.649527130001,124.89148008000484,50701.10477976 2026-01-05,10:41:44.000,5,11120850,-795,0,1767609703,15074.757308089997,125.08180659000209,50701.06285704001 2026-01-05,10:41:45.000,5,11120645,-795,0,1767609704,15074.669736060001,124.933774860001,50701.05586992 2026-01-05,10:41:46.000,5,11120610,-795,0,1767609705,15074.649527130001,124.97606964000443,50700.95106312 2026-01-05,10:41:47.000,5,11120884,-795,0,1767609706,15074.642790819991,125.01836442000058,50701.06984416 2026-01-05,10:41:48.000,5,11120763,-795,0,1767609707,15074.582164029991,125.06065920000401,50700.99298584001 2026-01-05,10:41:49.000,5,11120818,-795,0,1767609708,15074.636054509996,124.97606964000443,50701.03490856001 2026-01-05,10:41:50.000,5,11120753,-795,0,1767609709,15074.58890034,125.08180659000209,50701.020934320004 2026-01-05,10:41:51.000,5,11120819,-795,0,1767609710,15074.48785569,124.94787311999971,50701.090805520005 2026-01-05,10:41:52.000,5,11120869,-795,0,1767609711,15074.494591999995,125.12410136999824,50701.02792144 2026-01-05,10:41:53.000,5,11120665,-795,0,1767609712,15074.56195509999,125.11705223999888,50701.12574112 2026-01-05,10:41:54.000,5,11120944,-795,0,1767609713,15074.50806462,125.06770833000337,50700.99997296 2026-01-05,10:41:55.000,5,11120793,-795,0,1767609714,15074.474383069995,125.11000310999952,50701.13272824001 2026-01-05,10:41:56.000,5,11120905,-795,0,1767609715,15074.494591999995,125.13115050000488,50701.03490856001 2026-01-05,10:41:57.000,5,11120686,-795,0,1767609716,15074.46764676,125.22278919000382,50701.03490856001 2026-01-05,10:41:58.000,5,11120877,-795,0,1767609717,15074.50806462,125.20869092999783,50701.07683128 2026-01-05,10:41:59.000,5,11120921,-795,0,1767609718,15074.38007472999,125.2439365800019,50700.99298584001 2026-01-05,10:42:00.000,5,11120999,-795,0,1767609719,15074.494591999995,125.31442788000277,50701.00696008 2026-01-05,10:42:01.000,5,11120715,-795,0,1767609720,15074.28576639,125.29328049000469,50701.01394720001 2026-01-05,10:42:02.000,5,11120843,-795,0,1767609721,15074.27903007999,125.18754353999975,50700.90215328 2026-01-05,10:42:03.000,5,11120897,-795,0,1767609722,15074.32618425,125.22983832000318,50700.88817904 2026-01-05,10:42:04.000,5,11120944,-795,0,1767609723,15074.28576639,125.32147701000213,50700.985998719996 2026-01-05,10:42:05.000,5,11120665,-795,0,1767609724,15074.252084839994,125.21574006000446,50701.041895680006 2026-01-05,10:42:06.000,5,11120995,-795,0,1767609725,15074.252084839994,125.30032962000405,50700.99997296 2026-01-05,10:42:07.000,5,11120931,-795,0,1767609726,15074.21840328999,125.36377178999828,50700.95805024 2026-01-05,10:42:08.000,5,11120869,-795,0,1767609727,15074.191458049994,125.40606657000171,50700.89516616001 2026-01-05,10:42:09.000,5,11120853,-795,0,1767609728,15074.24534853,125.37787005000428,50700.93708888 2026-01-05,10:42:10.000,5,11120848,-795,0,1767609729,15074.20493067,125.46245961000386,50700.874204800006 2026-01-05,10:42:11.000,5,11120806,-795,0,1767609730,15074.130831259994,125.32147701000213,50700.91612752001 2026-01-05,10:42:12.000,5,11120804,-715,0,1767609731,15074.20493067,125.4554104800045,50700.84625632001 2026-01-05,10:42:13.000,5,11120928,-795,0,1767609732,15074.184721739999,125.46950874000322,50700.79734648001 2026-01-05,10:42:14.000,5,11120768,-795,0,1767609733,15074.231875909994,125.47655787000258,50700.81132072 2026-01-05,10:42:15.000,5,11120865,-795,0,1767609734,15074.151040189994,125.4906561300013,50700.874204800006 2026-01-05,10:42:16.000,5,11120904,-795,0,1767609735,15074.110622329994,125.4554104800045,50700.874204800006 2026-01-05,10:42:17.000,5,11120807,-755,0,1767609736,15074.103886019999,125.57524569000088,50700.88119192 2026-01-05,10:42:18.000,5,11120837,-755,0,1767609737,15074.164512809999,125.51180351999938,50700.74144952 2026-01-05,10:42:19.000,5,11120764,-795,0,1767609738,15074.043259229999,125.62458960000367,50700.972024480005 2026-01-05,10:42:20.000,5,11120858,-795,0,1767609739,15074.023050299998,125.60344220999832,50700.88817904 2026-01-05,10:42:21.000,5,11120854,-795,0,1767609740,15074.097149709989,125.61049133999768,50700.84625632001 2026-01-05,10:42:22.000,5,11120845,-795,0,1767609741,15074.029786609994,125.66688437999983,50700.755423760005 2026-01-05,10:42:23.000,5,11120932,-795,0,1767609742,15073.962423509998,125.64573699000175,50700.89516616001 2026-01-05,10:42:24.000,5,11120860,-795,0,1767609743,15073.935478269988,125.70917916000326,50700.88817904 2026-01-05,10:42:25.000,5,11120913,-795,0,1767609744,15073.982632439998,125.72327742000198,50700.90215328 2026-01-05,10:42:26.000,5,11120905,-795,0,1767609745,15073.975896129989,125.67393350999919,50700.94407600001 2026-01-05,10:42:27.000,5,11120738,-795,0,1767609746,15073.901796719998,125.7021300300039,50700.804333600005 2026-01-05,10:42:28.000,5,11120802,-795,0,1767609747,15073.948950889993,125.75852306999877,50700.89516616001 2026-01-05,10:42:29.000,5,11120748,-795,0,1767609748,15073.901796719998,125.74442481000006,50700.874204800006 2026-01-05,10:42:30.000,5,11120876,-795,0,1767609749,15073.820960999998,125.836063499999,50700.79734648001 2026-01-05,10:42:31.000,5,11120863,-795,0,1767609750,15073.915269339988,125.79376872000284,50700.93708888 2026-01-05,10:42:32.000,5,11120832,-795,0,1767609751,15073.847906239993,125.85721089000435,50700.93708888 2026-01-05,10:42:33.000,5,11120845,-795,0,1767609752,15073.861378859998,125.92770218999794,50700.91612752001 2026-01-05,10:42:34.000,5,11120773,-795,0,1767609753,15073.814224690002,125.89950567000051,50700.77638512001 2026-01-05,10:42:35.000,5,11120830,-795,0,1767609754,15073.814224690002,125.87130915000307,50700.84625632001 2026-01-05,10:42:36.000,5,11120778,-795,0,1767609755,15073.787279449993,125.9840952300001,50700.8392692 2026-01-05,10:42:37.000,5,11120791,-795,0,1767609756,15073.841169929998,125.95589871000266,50700.74144952 2026-01-05,10:42:38.000,5,11120811,-795,0,1767609757,15073.760334209997,125.97704610000073,50700.82529496001 2026-01-05,10:42:39.000,5,11120839,-795,0,1767609758,15073.726652659992,126.06163566000032,50700.79035936 2026-01-05,10:42:40.000,5,11120829,-795,0,1767609759,15073.807488379993,125.96999697000138,50700.76241088 2026-01-05,10:42:41.000,5,11120777,-795,0,1767609760,15073.773806830002,126.03343914000288,50700.76241088 2026-01-05,10:42:42.000,5,11120777,-795,0,1767609761,15073.672762180002,126.06163566000032,50700.77638512001 2026-01-05,10:42:43.000,5,11120721,-795,0,1767609762,15073.699707419997,126.08983217999776,50700.769398 2026-01-05,10:42:44.000,5,11120776,-795,0,1767609763,15073.605399079992,126.18852000000334,50700.76241088 2026-01-05,10:42:45.000,5,11120797,-755,0,1767609764,15073.686234799992,126.18852000000334,50700.78337224 2026-01-05,10:42:46.000,5,11120945,-795,0,1767609765,15073.578453839997,126.24491303999821,50700.76241088 2026-01-05,10:42:47.000,5,11120907,-795,0,1767609766,15073.578453839997,126.25196217000484,50700.706513920006 2026-01-05,10:42:48.000,5,11120876,-795,0,1767609767,15073.517827049996,126.28015869000228,50700.60170712 2026-01-05,10:42:49.000,5,11120765,-795,0,1767609768,15073.531299670001,126.31540433999908,50700.72747528001 2026-01-05,10:42:50.000,5,11120779,-795,0,1767609769,15073.524563359992,126.39999389999866,50700.74144952 2026-01-05,10:42:51.000,5,11120732,-795,0,1767609770,15073.551508600001,126.294256950001,50700.67157832 2026-01-05,10:42:52.000,5,11120742,-795,0,1767609771,15073.538035979996,126.44933781000145,50700.69952680001 2026-01-05,10:42:53.000,5,11120817,-795,0,1767609772,15073.457200259996,126.49163259000488,50700.650616959996 2026-01-05,10:42:54.000,5,11120885,-795,0,1767609773,15073.524563359992,126.51277998000296,50700.69952680001 2026-01-05,10:42:55.000,5,11120646,-795,0,1767609774,15073.457200259996,126.48458345999825,50700.7344624 2026-01-05,10:42:56.000,5,11120850,-795,0,1767609775,15073.457200259996,126.47753432999889,50700.650616959996 2026-01-05,10:42:57.000,5,11120668,-795,0,1767609776,15073.470672880001,126.51277998000296,50700.62965560001 2026-01-05,10:42:58.000,5,11120799,-795,0,1767609777,15073.436991329996,126.61146780000126,50700.706513920006 2026-01-05,10:42:59.000,5,11120721,-795,0,1767609778,15073.430255020001,126.5409765000004,50700.64362984 2026-01-05,10:43:00.000,5,11120865,-795,0,1767609779,15073.463936569991,126.61146780000126,50700.636642720005 2026-01-05,10:43:01.000,5,11120885,-795,0,1767609780,15073.463936569991,126.66786084000341,50700.67856544001 2026-01-05,10:43:02.000,5,11120740,-795,0,1767609781,15073.416782399996,126.61146780000126,50700.706513920006 2026-01-05,10:43:03.000,5,11120818,-795,0,1767609782,15073.403309779991,126.73130300999765,50700.71350104 2026-01-05,10:43:04.000,5,11120807,-795,0,1767609783,15073.376364539996,126.71015561999957,50700.67157832 2026-01-05,10:43:05.000,5,11120703,-795,0,1767609784,15073.403309779991,126.72425387999829,50700.636642720005 2026-01-05,10:43:06.000,5,11120824,-795,0,1767609785,15073.362891919991,126.73130300999765,50700.650616959996 2026-01-05,10:43:07.000,5,11120733,-715,0,1767609786,15073.315737749996,126.75949953000236,50700.62965560001 2026-01-05,10:43:08.000,5,11120780,-795,0,1767609787,15073.376364539996,126.7876960499998,50700.61568136 2026-01-05,10:43:09.000,5,11120723,-795,0,1767609788,15073.396573469996,126.80884343999787,50700.62266848 2026-01-05,10:43:10.000,5,11120760,-795,0,1767609789,15073.356155609996,126.82999083000323,50700.6645912 2026-01-05,10:43:11.000,5,11120876,-795,0,1767609790,15073.376364539996,126.87228560999938,50700.74843664001 2026-01-05,10:43:12.000,5,11120674,-795,0,1767609791,15073.3494193,126.8863838699981,50700.74144952 2026-01-05,10:43:13.000,5,11120723,-795,0,1767609792,15073.30226512999,126.9004821300041,50700.650616959996 2026-01-05,10:43:14.000,5,11120949,-795,0,1767609793,15073.28879251,126.97097342999768,50700.62965560001 2026-01-05,10:43:15.000,5,11120846,-795,0,1767609794,15073.32247405999,126.9991699500024,50700.685552560004 2026-01-05,10:43:16.000,5,11120719,-795,0,1767609795,15073.3494193,126.9498260399996,50700.69952680001 2026-01-05,10:43:17.000,5,11120761,-795,0,1767609796,15073.28879251,127.00621908000176,50700.7344624 2026-01-05,10:43:18.000,5,11120739,-795,0,1767609797,15073.28205619999,127.0626121200039,50700.69952680001 2026-01-05,10:43:19.000,5,11120930,-795,0,1767609798,15073.26858358,127.0626121200039,50700.74843664001 2026-01-05,10:43:20.000,5,11120759,-795,0,1767609799,15073.315737749996,127.10490690000006,50700.71350104 2026-01-05,10:43:21.000,5,11120682,-755,0,1767609800,15073.28205619999,127.16129994000221,50700.74144952 2026-01-05,10:43:22.000,5,11120854,-795,0,1767609801,15073.3494193,127.06966125000326,50700.69253968 2026-01-05,10:43:23.000,5,11120700,-795,0,1767609802,15073.32247405999,127.11900515999878,50700.636642720005 2026-01-05,10:43:24.000,5,11120876,-795,0,1767609803,15073.30900144,127.18244733000029,50700.685552560004 2026-01-05,10:43:25.000,5,11120927,-795,0,1767609804,15073.255110959995,127.0978577700007,50700.6645912 2026-01-05,10:43:26.000,5,11120860,-795,0,1767609805,15073.28205619999,127.18244733000029,50700.64362984 2026-01-05,10:43:27.000,5,11120729,-795,0,1767609806,15073.234902029995,127.21769298000436,50700.650616959996 2026-01-05,10:43:28.000,5,11120849,-795,0,1767609807,15073.22142940999,127.21769298000436,50700.61568136 2026-01-05,10:43:29.000,5,11120785,-795,0,1767609808,15073.20122047999,127.27408601999923,50700.62266848 2026-01-05,10:43:30.000,5,11120674,-795,0,1767609809,15073.18774786,127.22474211000372,50700.587732880005 2026-01-05,10:43:31.000,5,11120852,-795,0,1767609810,15073.24837465,127.28113514999859,50700.650616959996 2026-01-05,10:43:32.000,5,11120821,-795,0,1767609811,15073.20795679,127.33047906000138,50700.71350104 2026-01-05,10:43:33.000,5,11120686,-795,0,1767609812,15073.22816572,127.21769298000436,50700.685552560004 2026-01-05,10:43:34.000,5,11120826,-795,0,1767609813,15073.20122047999,127.31638080000266,50700.72747528001 2026-01-05,10:43:35.000,5,11120871,-795,0,1767609814,15073.18774786,127.3445773200001,50700.69253968 2026-01-05,10:43:36.000,5,11120760,-795,0,1767609815,15073.30226512999,127.27408601999923,50700.65760408001 2026-01-05,10:43:37.000,5,11120758,-795,0,1767609816,15073.20122047999,127.35162644999946,50700.71350104 2026-01-05,10:43:38.000,5,11120795,-795,0,1767609817,15073.24837465,127.33047906000138,50700.62965560001 2026-01-05,10:43:39.000,5,11120851,-795,0,1767609818,15073.24837465,127.36572470999818,50700.74144952 2026-01-05,10:43:40.000,5,11120834,-795,0,1767609819,15073.275319889995,127.30228254000394,50700.74144952 2026-01-05,10:43:41.000,5,11120776,-795,0,1767609820,15073.24163833999,127.38687210000353,50700.74144952 2026-01-05,10:43:42.000,5,11120735,-795,0,1767609821,15073.275319889995,127.37982297000417,50700.650616959996 2026-01-05,10:43:43.000,5,11120848,-795,0,1767609822,15073.20122047999,127.37277384000481,50700.67157832 2026-01-05,10:43:44.000,5,11120730,-795,0,1767609823,15073.26184726999,127.40097036000225,50700.636642720005 2026-01-05,10:43:45.000,5,11120834,-795,0,1767609824,15073.28879251,127.38687210000353,50700.72048816 2026-01-05,10:43:46.000,5,11120863,-795,0,1767609825,15073.32247405999,127.37982297000417,50700.636642720005 2026-01-05,10:43:47.000,5,11120923,-795,0,1767609826,15073.28879251,127.42916687999968,50700.62266848 2026-01-05,10:43:48.000,5,11120839,-795,0,1767609827,15073.26184726999,127.47146166000311,50700.62965560001 2026-01-05,10:43:49.000,5,11120770,-795,0,1767609828,15073.22142940999,127.4573634000044,50700.55978440001 2026-01-05,10:43:50.000,5,11120760,-795,0,1767609829,15073.22816572,127.42211775000033,50700.69253968 2026-01-05,10:43:51.000,5,11120696,-795,0,1767609830,15073.22816572,127.47146166000311,50700.56677152 2026-01-05,10:43:52.000,5,11120792,-795,0,1767609831,15073.18101154999,127.47146166000311,50700.58074576001 2026-01-05,10:43:53.000,5,11120711,-795,0,1767609832,15073.18774786,127.4573634000044,50700.55978440001 2026-01-05,10:43:54.000,5,11120911,-795,0,1767609833,15073.214693099995,127.47146166000311,50700.60869424001 2026-01-05,10:43:55.000,5,11120686,-795,0,1767609834,15073.18774786,127.52080556999863,50700.59472 2026-01-05,10:43:56.000,5,11120813,-795,0,1767609835,15073.26184726999,127.52080556999863,50700.64362984 2026-01-05,10:43:57.000,5,11120709,-795,0,1767609836,15073.22142940999,127.54900209000334,50700.60170712 2026-01-05,10:43:58.000,5,11120729,-795,0,1767609837,15073.275319889995,127.46441253000376,50700.55978440001 2026-01-05,10:43:59.000,5,11120731,-795,0,1767609838,15073.30900144,127.49965818000055,50700.64362984 2026-01-05,10:44:00.000,5,11120821,-795,0,1767609839,15073.22142940999,127.47851079000247,50700.62965560001 2026-01-05,10:44:01.000,5,11120682,-795,0,1767609840,15073.26184726999,127.56310035000206,50700.67856544001 2026-01-05,10:44:02.000,5,11120823,-795,0,1767609841,15073.295528819996,127.50670730999991,50700.67856544001 2026-01-05,10:44:03.000,5,11120757,-795,0,1767609842,15073.36962823,127.57014948000142,50700.7344624 2026-01-05,10:44:04.000,5,11120905,-795,0,1767609843,15073.28879251,127.54195296000398,50700.6645912 2026-01-05,10:44:05.000,5,11120889,-795,0,1767609844,15073.275319889995,127.53490383000462,50700.60869424001 2026-01-05,10:44:06.000,5,11120809,-795,0,1767609845,15073.24163833999,127.49260905000119,50700.6645912 2026-01-05,10:44:07.000,5,11120770,-795,0,1767609846,15073.22816572,127.47146166000311,50700.64362984 2026-01-05,10:44:08.000,5,11120870,-795,0,1767609847,15073.26184726999,127.47851079000247,50700.685552560004 2026-01-05,10:44:09.000,5,11120862,-795,0,1767609848,15073.32247405999,127.51375643999927,50700.650616959996 2026-01-05,10:44:10.000,5,11120798,-795,0,1767609849,15073.315737749996,127.49260905000119,50700.72747528001 2026-01-05,10:44:11.000,5,11120777,-795,0,1767609850,15073.275319889995,127.46441253000376,50700.6645912 2026-01-05,10:44:12.000,5,11120753,-795,0,1767609851,15073.26858358,127.50670730999991,50700.6645912 2026-01-05,10:44:13.000,5,11120799,-795,0,1767609852,15073.28205619999,127.52785469999799,50700.60869424001 2026-01-05,10:44:14.000,5,11120773,-795,0,1767609853,15073.26184726999,127.49965818000055,50700.650616959996 2026-01-05,10:44:15.000,5,11120811,-795,0,1767609854,15073.26858358,127.57719861000078,50700.636642720005 2026-01-05,10:44:16.000,5,11120733,-795,0,1767609855,15073.315737749996,127.45031426999776,50700.6645912 2026-01-05,10:44:17.000,5,11120890,-755,0,1767609856,15073.32921037,127.45031426999776,50700.60170712 2026-01-05,10:44:18.000,5,11120825,-795,0,1767609857,15073.356155609996,127.45031426999776,50700.60170712 2026-01-05,10:44:19.000,5,11120867,-795,0,1767609858,15073.255110959995,127.42916687999968,50700.61568136 2026-01-05,10:44:20.000,5,11120759,-795,0,1767609859,15073.26858358,127.42211775000033,50700.62965560001 2026-01-05,10:44:21.000,5,11120833,-795,0,1767609860,15073.30226512999,127.48555992000183,50700.62266848 2026-01-05,10:44:22.000,5,11120802,-795,0,1767609861,15073.28205619999,127.49965818000055,50700.61568136 2026-01-05,10:44:23.000,5,11120795,-795,0,1767609862,15073.275319889995,127.48555992000183,50700.61568136 2026-01-05,10:44:24.000,5,11120842,-795,0,1767609863,15073.255110959995,127.39392123000289,50700.69253968 2026-01-05,10:44:25.000,5,11120723,-795,0,1767609864,15073.26858358,127.4080194900016,50700.650616959996 2026-01-05,10:44:26.000,5,11120752,-795,0,1767609865,15073.32247405999,127.41506862000097,50700.67856544001 2026-01-05,10:44:27.000,5,11120838,-795,0,1767609866,15073.383100849991,127.36572470999818,50700.60869424001 2026-01-05,10:44:28.000,5,11120778,-795,0,1767609867,15073.34268298999,127.41506862000097,50700.769398 2026-01-05,10:44:29.000,5,11120790,-795,0,1767609868,15073.34268298999,127.46441253000376,50700.69952680001 2026-01-05,10:44:30.000,5,11120839,-795,0,1767609869,15073.335946679996,127.4080194900016,50700.55978440001 2026-01-05,10:44:31.000,5,11120825,-795,0,1767609870,15073.32247405999,127.37277384000481,50700.61568136 2026-01-05,10:44:32.000,5,11120766,-795,0,1767609871,15073.32247405999,127.4573634000044,50700.685552560004 2026-01-05,10:44:33.000,5,11120771,-795,0,1767609872,15073.335946679996,127.42916687999968,50700.587732880005 2026-01-05,10:44:34.000,5,11120890,-795,0,1767609873,15073.362891919991,127.36572470999818,50700.636642720005 2026-01-05,10:44:35.000,5,11120832,-795,0,1767609874,15073.34268298999,127.31638080000266,50700.6645912 2026-01-05,10:44:36.000,5,11120783,-795,0,1767609875,15073.38983716,127.36572470999818,50700.650616959996 2026-01-05,10:44:37.000,5,11120736,-795,0,1767609876,15073.30226512999,127.38687210000353,50700.60170712 2026-01-05,10:44:38.000,5,11120837,-795,0,1767609877,15073.356155609996,127.31638080000266,50700.57375864 2026-01-05,10:44:39.000,5,11120908,-795,0,1767609878,15073.28879251,127.3445773200001,50700.69952680001 2026-01-05,10:44:40.000,5,11120750,-795,0,1767609879,15073.30226512999,127.28818427999795,50700.65760408001 2026-01-05,10:44:41.000,5,11120841,-795,0,1767609880,15073.362891919991,127.3093316700033,50700.57375864 2026-01-05,10:44:42.000,5,11120834,-795,0,1767609881,15073.30900144,127.43621600999904,50700.59472 2026-01-05,10:44:43.000,5,11120833,-795,0,1767609882,15073.38983716,127.29523341000458,50700.67856544001 2026-01-05,10:44:44.000,5,11120847,-795,0,1767609883,15073.396573469996,127.28818427999795,50700.61568136 2026-01-05,10:44:45.000,5,11120810,-795,0,1767609884,15073.3494193,127.2458895000018,50700.56677152 2026-01-05,10:44:46.000,5,11120805,-795,0,1767609885,15073.436991329996,127.21064384999772,50700.57375864 2026-01-05,10:44:47.000,5,11120893,-795,0,1767609886,15073.477409189996,127.3093316700033,50700.55978440001 2026-01-05,10:44:48.000,5,11120756,-795,0,1767609887,15073.450463950001,127.2458895000018,50700.57375864 2026-01-05,10:44:49.000,5,11120786,-715,0,1767609888,15073.423518709991,127.16129994000221,50700.55279728 2026-01-05,10:44:50.000,5,11120850,-795,0,1767609889,15073.376364539996,127.33752819000074,50700.685552560004 2026-01-05,10:44:51.000,5,11120706,-795,0,1767609890,15073.383100849991,127.17539820000093,50700.62965560001 2026-01-05,10:44:52.000,5,11120911,-795,0,1767609891,15073.497618119996,127.16129994000221,50700.517861680004 2026-01-05,10:44:53.000,5,11120994,-795,0,1767609892,15073.484145499991,127.27408601999923,50700.62266848 2026-01-05,10:44:54.000,5,11120650,-795,0,1767609893,15073.403309779991,127.14015255000413,50700.538823040006 2026-01-05,10:44:55.000,5,11120709,-795,0,1767609894,15073.416782399996,127.23179124000308,50700.55279728 2026-01-05,10:44:56.000,5,11120747,-795,0,1767609895,15073.457200259996,127.22474211000372,50700.55978440001 2026-01-05,10:44:57.000,5,11120872,-795,0,1767609896,15073.403309779991,127.23884037000244,50700.50388744 2026-01-05,10:44:58.000,5,11120810,-795,0,1767609897,15073.524563359992,127.196545589999,50700.64362984 2026-01-05,10:44:59.000,5,11120903,-795,0,1767609898,15073.416782399996,127.14015255000413,50700.64362984 2026-01-05,10:45:00.000,5,11120833,-795,0,1767609899,15073.403309779991,127.0978577700007,50700.587732880005 2026-01-05,10:45:01.000,5,11120857,-795,0,1767609900,15073.362891919991,127.15425081000285,50700.650616959996 2026-01-05,10:45:02.000,5,11120769,-795,0,1767609901,15073.356155609996,127.14720168000349,50700.60869424001 2026-01-05,10:45:03.000,5,11120904,-795,0,1767609902,15073.362891919991,127.21064384999772,50700.650616959996 2026-01-05,10:45:04.000,5,11120762,-795,0,1767609903,15073.396573469996,127.17539820000093,50700.62266848 2026-01-05,10:45:05.000,5,11120627,-795,0,1767609904,15073.430255020001,127.09080864000134,50700.57375864 2026-01-05,10:45:06.000,5,11120798,-795,0,1767609905,15073.416782399996,127.14015255000413,50700.76241088 2026-01-05,10:45:07.000,5,11120821,-795,0,1767609906,15073.403309779991,127.11195602999942,50700.62266848 2026-01-05,10:45:08.000,5,11120783,-795,0,1767609907,15073.403309779991,127.14720168000349,50700.60869424001 2026-01-05,10:45:09.000,5,11120876,-795,0,1767609908,15073.30226512999,127.13310342000477,50700.60869424001 2026-01-05,10:45:10.000,5,11120903,-795,0,1767609909,15073.423518709991,127.196545589999,50700.72048816 2026-01-05,10:45:11.000,5,11120771,-795,0,1767609910,15073.30900144,127.13310342000477,50700.62266848 2026-01-05,10:45:12.000,5,11120854,-795,0,1767609911,15073.28205619999,127.23179124000308,50700.61568136 2026-01-05,10:45:13.000,5,11120664,-795,0,1767609912,15073.376364539996,126.97802256000432,50700.72048816 2026-01-05,10:45:14.000,5,11120876,-795,0,1767609913,15073.32247405999,127.23884037000244,50700.59472 2026-01-05,10:45:15.000,5,11120921,-795,0,1767609914,15073.335946679996,127.14015255000413,50700.77638512001 2026-01-05,10:45:16.000,5,11120772,-795,0,1767609915,15073.463936569991,127.16834907000157,50700.706513920006 2026-01-05,10:45:17.000,5,11120785,-795,0,1767609916,15073.376364539996,127.10490690000006,50700.74843664001 2026-01-05,10:45:18.000,5,11120783,-795,0,1767609917,15073.32247405999,127.14720168000349,50700.72747528001 2026-01-05,10:45:19.000,5,11120817,-795,0,1767609918,15073.335946679996,127.18949645999965,50700.69952680001 2026-01-05,10:45:20.000,5,11120829,-795,0,1767609919,15073.356155609996,127.0626121200039,50700.61568136 2026-01-05,10:45:21.000,5,11120722,-795,0,1767609920,15073.315737749996,127.06966125000326,50700.72048816 2026-01-05,10:45:22.000,5,11120892,-795,0,1767609921,15073.335946679996,127.13310342000477,50700.706513920006 2026-01-05,10:45:23.000,5,11120820,-795,0,1767609922,15073.28205619999,127.08375951000198,50700.60869424001 2026-01-05,10:45:24.000,5,11120840,-795,0,1767609923,15073.24837465,127.11900515999878,50700.7344624 2026-01-05,10:45:25.000,5,11120676,-795,0,1767609924,15073.315737749996,127.10490690000006,50700.67856544001 2026-01-05,10:45:26.000,5,11120843,-795,0,1767609925,15073.295528819996,127.03441559999919,50700.67157832 2026-01-05,10:45:27.000,5,11120840,-795,0,1767609926,15073.362891919991,127.0626121200039,50700.53183592001 2026-01-05,10:45:28.000,5,11120760,-795,0,1767609927,15073.24163833999,126.97802256000432,50700.64362984 2026-01-05,10:45:29.000,5,11120747,-795,0,1767609928,15073.295528819996,127.04146472999855,50700.54581016 2026-01-05,10:45:30.000,5,11120760,-795,0,1767609929,15073.28879251,127.07671038000262,50700.54581016 2026-01-05,10:45:31.000,5,11120759,-795,0,1767609930,15073.22142940999,127.04851385999791,50700.57375864 2026-01-05,10:45:32.000,5,11120655,-795,0,1767609931,15073.24837465,127.02031734000047,50700.54581016 2026-01-05,10:45:33.000,5,11120873,-795,0,1767609932,15073.20795679,127.05556299000455,50700.64362984 2026-01-05,10:45:34.000,5,11120838,-795,0,1767609933,15073.18774786,127.05556299000455,50700.49690032 2026-01-05,10:45:35.000,5,11120755,-795,0,1767609934,15073.06649428,127.02736646999983,50700.55279728 2026-01-05,10:45:36.000,5,11120775,-795,0,1767609935,15073.16753893,126.94277691000025,50700.4549776 2026-01-05,10:45:37.000,5,11120648,-675,0,1767609936,15073.18774786,127.01326821000112,50700.62965560001 2026-01-05,10:45:38.000,5,11120797,-795,0,1767609937,15073.154066309995,127.13310342000477,50700.69952680001 2026-01-05,10:45:39.000,5,11120787,-795,0,1767609938,15073.12712107,127.0978577700007,50700.53183592001 2026-01-05,10:45:40.000,5,11120869,-795,0,1767609939,15073.10017582999,127.08375951000198,50700.6645912 2026-01-05,10:45:41.000,5,11120754,-795,0,1767609940,15073.093439519995,127.14015255000413,50700.56677152 2026-01-05,10:45:42.000,5,11120895,-795,0,1767609941,15073.012603799994,127.10490690000006,50700.58074576001 2026-01-05,10:45:43.000,5,11120815,-795,0,1767609942,15073.04628535,127.04851385999791,50700.587732880005 2026-01-05,10:45:44.000,5,11120799,-795,0,1767609943,15073.12038475999,127.06966125000326,50700.769398 2026-01-05,10:45:45.000,5,11120891,-795,0,1767609944,15073.14733,127.04851385999791,50700.50388744 2026-01-05,10:45:46.000,5,11120800,-795,0,1767609945,15073.08670321,127.06966125000326,50700.60869424001 2026-01-05,10:45:47.000,5,11120791,-795,0,1767609946,15073.06649428,127.0626121200039,50700.60869424001 2026-01-05,10:45:48.000,5,11120768,-795,0,1767609947,15073.06649428,127.11900515999878,50700.67157832 2026-01-05,10:45:49.000,5,11120783,-795,0,1767609948,15073.053021659995,127.08375951000198,50700.636642720005 2026-01-05,10:45:50.000,5,11120845,-755,0,1767609949,15073.073230589995,127.02736646999983,50700.57375864 2026-01-05,10:45:51.000,5,11120855,-795,0,1767609950,15073.073230589995,127.18949645999965,50700.650616959996 2026-01-05,10:45:52.000,5,11120629,-795,0,1767609951,15073.05975796999,127.0978577700007,50700.350170800004 2026-01-05,10:45:53.000,5,11120969,-795,0,1767609952,15073.073230589995,127.0626121200039,50700.538823040006 2026-01-05,10:45:54.000,5,11120785,-795,0,1767609953,15073.02607642,127.04851385999791,50700.47593896 2026-01-05,10:45:55.000,5,11120867,-715,0,1767609954,15073.12712107,127.04146472999855,50700.54581016 2026-01-05,10:45:56.000,5,11120664,-795,0,1767609955,15073.113648449995,127.04146472999855,50700.55978440001 2026-01-05,10:45:57.000,5,11120807,-795,0,1767609956,15073.14059368999,127.0626121200039,50700.60170712 2026-01-05,10:45:58.000,5,11120838,-795,0,1767609957,15073.12712107,127.0626121200039,50700.587732880005 2026-01-05,10:45:59.000,5,11120763,-795,0,1767609958,15073.08670321,127.00621908000176,50700.44799048 2026-01-05,10:46:00.000,5,11120725,-715,0,1767609959,15073.12038475999,127.01326821000112,50700.587732880005 2026-01-05,10:46:01.000,5,11120709,-715,0,1767609960,15073.113648449995,126.9498260399996,50700.44100336001 2026-01-05,10:46:02.000,5,11120699,-795,0,1767609961,15073.12712107,126.8863838699981,50700.51087456001 2026-01-05,10:46:03.000,5,11120960,-795,0,1767609962,15073.01934010999,126.94277691000025,50700.51087456001 2026-01-05,10:46:04.000,5,11120970,-795,0,1767609963,15073.12712107,126.97802256000432,50700.57375864 2026-01-05,10:46:05.000,5,11120905,-795,0,1767609964,15072.992394869994,126.9991699500024,50700.53183592001 2026-01-05,10:46:06.000,5,11120709,-795,0,1767609965,15073.02607642,126.92162952000217,50700.62266848 2026-01-05,10:46:07.000,5,11120712,-795,0,1767609966,15072.98565856,127.05556299000455,50700.51087456001 2026-01-05,10:46:08.000,5,11120846,-795,0,1767609967,15073.053021659995,127.0978577700007,50700.58074576001 2026-01-05,10:46:09.000,5,11120696,-795,0,1767609968,15072.95871331999,127.12605428999814,50700.482926079996 2026-01-05,10:46:10.000,5,11120939,-795,0,1767609969,15073.02607642,126.87933473999874,50700.420042000005 2026-01-05,10:46:11.000,5,11120657,-795,0,1767609970,15072.945240699999,126.99212082000304,50700.56677152 2026-01-05,10:46:12.000,5,11120934,-795,0,1767609971,15073.04628535,126.96392429999833,50700.46196472001 2026-01-05,10:46:13.000,5,11120714,-795,0,1767609972,15073.03954903999,127.00621908000176,50700.5248488 2026-01-05,10:46:14.000,5,11120983,-795,0,1767609973,15073.08670321,126.94277691000025,50700.34318368001 2026-01-05,10:46:15.000,5,11120994,-795,0,1767609974,15073.00586749,127.06966125000326,50700.50388744 2026-01-05,10:46:16.000,5,11120698,-795,0,1767609975,15073.00586749,126.94277691000025,50700.587732880005 2026-01-05,10:46:17.000,5,11120711,-795,0,1767609976,15072.871141289994,127.13310342000477,50700.482926079996 2026-01-05,10:46:18.000,5,11120969,-795,0,1767609977,15072.837459739989,127.02031734000047,50700.468951840005 2026-01-05,10:46:19.000,5,11120807,-795,0,1767609978,15072.911559149994,126.87933473999874,50700.61568136 2026-01-05,10:46:20.000,5,11120833,-795,0,1767609979,15073.053021659995,127.03441559999919,50700.59472 2026-01-05,10:46:21.000,5,11120831,-795,0,1767609980,15072.911559149994,127.18244733000029,50700.4549776 2026-01-05,10:46:22.000,5,11120806,-795,0,1767609981,15072.911559149994,127.08375951000198,50700.54581016 2026-01-05,10:46:23.000,5,11120847,-795,0,1767609982,15072.93850438999,127.02031734000047,50700.517861680004 2026-01-05,10:46:24.000,5,11121011,-795,0,1767609983,15072.91829545999,126.9498260399996,50700.48991320001 2026-01-05,10:46:25.000,5,11120650,-795,0,1767609984,15072.965449629999,126.99212082000304,50700.62965560001 2026-01-05,10:46:26.000,5,11120723,-795,0,1767609985,15072.891350219994,127.06966125000326,50700.4549776 2026-01-05,10:46:27.000,5,11120657,-795,0,1767609986,15072.951977009994,127.04851385999791,50700.51087456001 2026-01-05,10:46:28.000,5,11120869,-795,0,1767609987,15072.817250809989,127.06966125000326,50700.59472 2026-01-05,10:46:29.000,5,11120747,-795,0,1767609988,15072.837459739989,127.0978577700007,50700.55978440001 2026-01-05,10:46:30.000,5,11120845,-795,0,1767609989,15072.837459739989,127.12605428999814,50700.48991320001 2026-01-05,10:46:31.000,5,11120881,-795,0,1767609990,15072.810514499994,127.11195602999942,50700.53183592001 2026-01-05,10:46:32.000,5,11120893,-795,0,1767609991,15072.790305569994,127.05556299000455,50700.587732880005 2026-01-05,10:46:33.000,5,11120765,-795,0,1767609992,15072.931768079994,127.20359471999836,50700.58074576001 2026-01-05,10:46:34.000,5,11120753,-795,0,1767609993,15072.790305569994,127.06966125000326,50700.48991320001 2026-01-05,10:46:35.000,5,11120878,-795,0,1767609994,15072.790305569994,127.0978577700007,50700.44100336001 2026-01-05,10:46:36.000,5,11120774,-795,0,1767609995,15072.823987119998,127.196545589999,50700.50388744 2026-01-05,10:46:37.000,5,11120738,-795,0,1767609996,15072.810514499994,127.14720168000349,50700.517861680004 2026-01-05,10:46:38.000,5,11121026,-795,0,1767609997,15072.830723429994,127.14720168000349,50700.57375864 2026-01-05,10:46:39.000,5,11120813,-795,0,1767609998,15072.770096639993,127.28818427999795,50700.60170712 2026-01-05,10:46:40.000,5,11120924,-795,0,1767609999,15072.790305569994,127.17539820000093,50700.53183592001 2026-01-05,10:46:41.000,5,11120767,-795,0,1767610000,15072.797041879989,127.21064384999772,50700.56677152 2026-01-05,10:46:42.000,5,11120618,-795,0,1767610001,15072.810514499994,127.2458895000018,50700.51087456001 2026-01-05,10:46:43.000,5,11120660,-795,0,1767610002,15072.776832949989,127.28113514999859,50700.54581016 2026-01-05,10:46:44.000,5,11120951,-795,0,1767610003,15072.850932359994,127.27408601999923,50700.62266848 2026-01-05,10:46:45.000,5,11120937,-795,0,1767610004,15072.722942469998,127.18244733000029,50700.54581016 2026-01-05,10:46:46.000,5,11120605,-795,0,1767610005,15072.722942469998,127.20359471999836,50700.61568136 2026-01-05,10:46:47.000,5,11120860,-795,0,1767610006,15072.776832949989,127.16129994000221,50700.44799048 2026-01-05,10:46:48.000,5,11120654,-795,0,1767610007,15072.675788299988,127.27408601999923,50700.51087456001 2026-01-05,10:46:49.000,5,11120839,-795,0,1767610008,15072.615161510003,127.10490690000006,50700.47593896 2026-01-05,10:46:50.000,5,11120846,-795,0,1767610009,15072.648843059993,127.20359471999836,50700.55978440001 2026-01-05,10:46:51.000,5,11120654,-795,0,1767610010,15072.635370439988,127.33047906000138,50700.39908064 2026-01-05,10:46:52.000,5,11120973,-795,0,1767610011,15072.642106749998,127.35162644999946,50700.48991320001 2026-01-05,10:46:53.000,5,11120635,-795,0,1767610012,15072.628634129993,127.35867557999882,50700.51087456001 2026-01-05,10:46:54.000,5,11120792,-795,0,1767610013,15072.675788299988,127.37982297000417,50700.47593896 2026-01-05,10:46:55.000,5,11120754,-795,0,1767610014,15072.655579369988,127.28113514999859,50700.39908064 2026-01-05,10:46:56.000,5,11120780,-795,0,1767610015,15072.695997229988,127.3093316700033,50700.517861680004 2026-01-05,10:46:57.000,5,11120716,-795,0,1767610016,15072.655579369988,127.3093316700033,50700.36414504001 2026-01-05,10:46:58.000,5,11120962,-795,0,1767610017,15072.716206159988,127.37982297000417,50700.50388744 2026-01-05,10:46:59.000,5,11120854,-795,0,1767610018,15072.662315679998,127.36572470999818,50700.41305488001 2026-01-05,10:47:00.000,5,11120728,-795,0,1767610019,15072.736415089988,127.38687210000353,50700.482926079996 2026-01-05,10:47:01.000,5,11120662,-795,0,1767610020,15072.635370439988,127.40097036000225,50700.420042000005 2026-01-05,10:47:02.000,5,11120845,-795,0,1767610021,15072.675788299988,127.33752819000074,50700.3851064 2026-01-05,10:47:03.000,5,11120806,-795,0,1767610022,15072.635370439988,127.48555992000183,50700.46196472001 2026-01-05,10:47:04.000,5,11120821,-795,0,1767610023,15072.568007339993,127.39392123000289,50700.54581016 2026-01-05,10:47:05.000,5,11120704,-795,0,1767610024,15072.635370439988,127.49965818000055,50700.50388744 2026-01-05,10:47:06.000,5,11120694,-795,0,1767610025,15072.655579369988,127.42916687999968,50700.5248488 2026-01-05,10:47:07.000,5,11120745,-795,0,1767610026,15072.716206159988,127.50670730999991,50700.538823040006 2026-01-05,10:47:08.000,5,11120590,-795,0,1767610027,15072.527589479992,127.4080194900016,50700.51087456001 2026-01-05,10:47:09.000,5,11120753,-795,0,1767610028,15072.608425199993,127.51375643999927,50700.420042000005 2026-01-05,10:47:10.000,5,11120715,-795,0,1767610029,15072.628634129993,127.41506862000097,50700.44100336001 2026-01-05,10:47:11.000,5,11120696,-795,0,1767610030,15072.628634129993,127.5912968699995,50700.42702912 2026-01-05,10:47:12.000,5,11120777,-795,0,1767610031,15072.621897819998,127.46441253000376,50700.39209352001 2026-01-05,10:47:13.000,5,11120813,-795,0,1767610032,15072.601688889998,127.49260905000119,50700.538823040006 2026-01-05,10:47:14.000,5,11120851,-795,0,1767610033,15072.682524609998,127.56310035000206,50700.5248488 2026-01-05,10:47:15.000,5,11120774,-795,0,1767610034,15072.702733539998,127.654739040001,50700.517861680004 2026-01-05,10:47:16.000,5,11120629,-795,0,1767610035,15072.655579369988,127.64064078000229,50700.420042000005 2026-01-05,10:47:17.000,5,11120818,-795,0,1767610036,15072.635370439988,127.60539512999821,50700.46196472001 2026-01-05,10:47:18.000,5,11120800,-795,0,1767610037,15072.689260919993,127.61949339000421,50700.636642720005 2026-01-05,10:47:19.000,5,11120654,-795,0,1767610038,15072.695997229988,127.67588642999908,50700.39908064 2026-01-05,10:47:20.000,5,11120846,-795,0,1767610039,15072.568007339993,127.6899846899978,50700.46196472001 2026-01-05,10:47:21.000,5,11120721,-795,0,1767610040,15072.594952580002,127.654739040001,50700.51087456001 2026-01-05,10:47:22.000,5,11120890,-795,0,1767610041,15072.621897819998,127.60539512999821,50700.55978440001 2026-01-05,10:47:23.000,5,11121032,-795,0,1767610042,15072.655579369988,127.49260905000119,50700.46196472001 2026-01-05,10:47:24.000,5,11120784,-795,0,1767610043,15072.615161510003,127.654739040001,50700.42702912 2026-01-05,10:47:25.000,5,11120858,-795,0,1767610044,15072.695997229988,127.64064078000229,50700.56677152 2026-01-05,10:47:26.000,5,11120795,-795,0,1767610045,15072.682524609998,127.74637772999995,50700.482926079996 2026-01-05,10:47:27.000,5,11120654,-795,0,1767610046,15072.675788299988,127.62654252000357,50700.48991320001 2026-01-05,10:47:28.000,5,11120706,-795,0,1767610047,15072.675788299988,127.73227947000123,50700.44799048 2026-01-05,10:47:29.000,5,11120622,-795,0,1767610048,15072.689260919993,127.61949339000421,50700.41305488001 2026-01-05,10:47:30.000,5,11120836,-795,0,1767610049,15072.655579369988,127.5912968699995,50700.42702912 2026-01-05,10:47:31.000,5,11120892,-795,0,1767610050,15072.648843059993,127.71818121000251,50700.44799048 2026-01-05,10:47:32.000,5,11120836,-795,0,1767610051,15072.675788299988,127.71818121000251,50700.39209352001 2026-01-05,10:47:33.000,5,11120752,-795,0,1767610052,15072.743151399998,127.71818121000251,50700.39209352001 2026-01-05,10:47:34.000,5,11120745,-795,0,1767610053,15072.662315679998,127.61949339000421,50700.42702912 2026-01-05,10:47:35.000,5,11120913,-795,0,1767610054,15072.615161510003,127.66883729999972,50700.32920944 2026-01-05,10:47:36.000,5,11120649,-795,0,1767610055,15072.682524609998,127.80981990000146,50700.36414504001 2026-01-05,10:47:37.000,5,11120819,-795,0,1767610056,15072.642106749998,127.72523034000187,50700.42702912 2026-01-05,10:47:38.000,5,11120738,-795,0,1767610057,15072.642106749998,127.76752511999803,50700.50388744 2026-01-05,10:47:39.000,5,11120837,-795,0,1767610058,15072.648843059993,127.8027707700021,50700.482926079996 2026-01-05,10:47:40.000,5,11120744,-795,0,1767610059,15072.628634129993,127.84506554999825,50700.39209352001 2026-01-05,10:47:41.000,5,11120898,-795,0,1767610060,15072.642106749998,127.91555684999912,50700.51087456001 2026-01-05,10:47:42.000,5,11120779,-795,0,1767610061,15072.621897819998,127.85211468000489,50700.22440264001 2026-01-05,10:47:43.000,5,11120718,-795,0,1767610062,15072.635370439988,127.85211468000489,50700.4549776 2026-01-05,10:47:44.000,5,11120743,-795,0,1767610063,15072.568007339993,127.88736033000168,50700.43401624 2026-01-05,10:47:45.000,5,11120778,-795,0,1767610064,15072.608425199993,127.78867251000338,50700.4549776 2026-01-05,10:47:46.000,5,11120697,-795,0,1767610065,15072.588216269993,127.85916381000425,50700.42702912 2026-01-05,10:47:47.000,5,11120798,-795,0,1767610066,15072.648843059993,127.80981990000146,50700.48991320001 2026-01-05,10:47:48.000,5,11120697,-795,0,1767610067,15072.695997229988,127.81686903000082,50700.4549776 2026-01-05,10:47:49.000,5,11120716,-795,0,1767610068,15072.675788299988,127.92260597999848,50700.29427384001 2026-01-05,10:47:50.000,5,11120660,-795,0,1767610069,15072.702733539998,127.93670424000447,50700.420042000005 2026-01-05,10:47:51.000,5,11120881,-795,0,1767610070,15072.695997229988,127.72523034000187,50700.40606776 2026-01-05,10:47:52.000,5,11120708,-795,0,1767610071,15072.682524609998,127.94375337000383,50700.55279728 2026-01-05,10:47:53.000,5,11120706,-795,0,1767610072,15072.675788299988,127.73932860000059,50700.468951840005 2026-01-05,10:47:54.000,5,11120767,-795,0,1767610073,15072.642106749998,127.95080250000319,50700.39209352001 2026-01-05,10:47:55.000,5,11120930,-795,0,1767610074,15072.722942469998,127.83096728999953,50700.47593896 2026-01-05,10:47:56.000,5,11120653,-795,0,1767610075,15072.797041879989,127.85211468000489,50700.468951840005 2026-01-05,10:47:57.000,5,11120895,-795,0,1767610076,15072.743151399998,127.81686903000082,50700.420042000005 2026-01-05,10:47:58.000,5,11120625,-795,0,1767610077,15072.763360329998,127.91555684999912,50700.60170712 2026-01-05,10:47:59.000,5,11120853,-795,0,1767610078,15072.716206159988,127.89440946000104,50700.482926079996 2026-01-05,10:48:00.000,5,11120821,-795,0,1767610079,15072.830723429994,127.87326207000297,50700.36414504001 2026-01-05,10:48:01.000,5,11120948,-795,0,1767610080,15072.776832949989,127.89440946000104,50700.55978440001 2026-01-05,10:48:02.000,5,11120589,-795,0,1767610081,15072.716206159988,127.97899902000063,50700.482926079996 2026-01-05,10:48:03.000,5,11120727,-795,0,1767610082,15072.783569259998,127.9014585900004,50700.51087456001 2026-01-05,10:48:04.000,5,11120842,-795,0,1767610083,15072.817250809989,127.9014585900004,50700.43401624 2026-01-05,10:48:05.000,5,11120719,-795,0,1767610084,15072.743151399998,128.0142446700047,50700.252351120005 2026-01-05,10:48:06.000,5,11120847,-795,0,1767610085,15072.797041879989,127.96490076000191,50700.35715792 2026-01-05,10:48:07.000,5,11120786,-795,0,1767610086,15072.823987119998,127.89440946000104,50700.420042000005 2026-01-05,10:48:08.000,5,11120729,-795,0,1767610087,15072.736415089988,127.93670424000447,50700.55279728 2026-01-05,10:48:09.000,5,11120698,-795,0,1767610088,15072.857668669989,127.95080250000319,50700.54581016 2026-01-05,10:48:10.000,5,11120794,-715,0,1767610089,15072.770096639993,127.9014585900004,50700.39908064 2026-01-05,10:48:11.000,5,11120613,-795,0,1767610090,15072.756624019989,127.97194989000127,50700.420042000005 2026-01-05,10:48:12.000,5,11120837,-795,0,1767610091,15072.763360329998,127.95080250000319,50700.468951840005 2026-01-05,10:48:13.000,5,11120704,-795,0,1767610092,15072.783569259998,127.98604814999999,50700.30824808 2026-01-05,10:48:14.000,5,11120686,-795,0,1767610093,15072.810514499994,128.00719553999807,50700.42702912 2026-01-05,10:48:15.000,5,11120781,-795,0,1767610094,15072.837459739989,127.97194989000127,50700.36414504001 2026-01-05,10:48:16.000,5,11120714,-795,0,1767610095,15072.844196049999,127.85916381000425,50700.33619656 2026-01-05,10:48:17.000,5,11120738,-795,0,1767610096,15072.857668669989,127.97194989000127,50700.468951840005 2026-01-05,10:48:18.000,5,11120890,-795,0,1767610097,15072.830723429994,127.88736033000168,50700.420042000005 2026-01-05,10:48:19.000,5,11120764,-795,0,1767610098,15072.850932359994,127.96490076000191,50700.43401624 2026-01-05,10:48:20.000,5,11120794,-795,0,1767610099,15072.871141289994,127.95080250000319,50700.42702912 2026-01-05,10:48:21.000,5,11120821,-795,0,1767610100,15072.891350219994,127.91555684999912,50700.39908064 2026-01-05,10:48:22.000,5,11120930,-795,0,1767610101,15072.864404979999,127.88031120000232,50700.39908064 2026-01-05,10:48:23.000,5,11120765,-795,0,1767610102,15072.945240699999,127.85916381000425,50700.36414504001 2026-01-05,10:48:24.000,5,11120834,-795,0,1767610103,15072.91829545999,128.00719553999807,50700.3851064 2026-01-05,10:48:25.000,5,11120760,-795,0,1767610104,15072.925031769999,127.87326207000297,50700.46196472001 2026-01-05,10:48:26.000,5,11120802,-795,0,1767610105,15072.965449629999,127.89440946000104,50700.41305488001 2026-01-05,10:48:27.000,5,11120840,-795,0,1767610106,15072.97892224999,127.87326207000297,50700.36414504001 2026-01-05,10:48:28.000,5,11120846,-795,0,1767610107,15073.00586749,127.88031120000232,50700.58074576001 2026-01-05,10:48:29.000,5,11120664,-795,0,1767610108,15073.06649428,127.87326207000297,50700.50388744 2026-01-05,10:48:30.000,5,11120813,-795,0,1767610109,15072.99913117999,127.95080250000319,50700.48991320001 2026-01-05,10:48:31.000,5,11120894,-795,0,1767610110,15073.133857379995,127.90850771999976,50700.57375864 2026-01-05,10:48:32.000,5,11120769,-795,0,1767610111,15073.032812729994,127.85211468000489,50700.59472 2026-01-05,10:48:33.000,5,11120841,-795,0,1767610112,15073.053021659995,127.91555684999912,50700.41305488001 2026-01-05,10:48:34.000,5,11120804,-795,0,1767610113,15073.03954903999,127.83096728999953,50700.37811928 2026-01-05,10:48:35.000,5,11120808,-795,0,1767610114,15073.154066309995,127.78162338000402,50700.40606776 2026-01-05,10:48:36.000,5,11120789,-795,0,1767610115,15073.113648449995,127.9014585900004,50700.34318368001 2026-01-05,10:48:37.000,5,11120780,-795,0,1767610116,15073.10017582999,127.85916381000425,50700.40606776 2026-01-05,10:48:38.000,5,11120876,-795,0,1767610117,15073.08670321,127.8662129400036,50700.37811928 2026-01-05,10:48:39.000,5,11120699,-795,0,1767610118,15073.113648449995,127.78162338000402,50700.55279728 2026-01-05,10:48:40.000,5,11120856,-795,0,1767610119,15073.154066309995,127.8662129400036,50700.371132160006 2026-01-05,10:48:41.000,5,11120718,-795,0,1767610120,15073.154066309995,127.79572164000274,50700.41305488001 2026-01-05,10:48:42.000,5,11120747,-795,0,1767610121,15073.12712107,127.82391816000018,50700.301260960005 2026-01-05,10:48:43.000,5,11120673,-795,0,1767610122,15073.16753893,127.76752511999803,50700.34318368001 2026-01-05,10:48:44.000,5,11120797,-795,0,1767610123,15073.12712107,127.80981990000146,50700.32222232001 2026-01-05,10:48:45.000,5,11120800,-795,0,1767610124,15073.16753893,127.71818121000251,50700.35715792 2026-01-05,10:48:46.000,5,11120855,-795,0,1767610125,15073.20122047999,127.76047598999867,50700.36414504001 2026-01-05,10:48:47.000,5,11120717,-795,0,1767610126,15073.22816572,127.6899846899978,50700.39209352001 2026-01-05,10:48:48.000,5,11120839,-795,0,1767610127,15073.30900144,127.76752511999803,50700.350170800004 2026-01-05,10:48:49.000,5,11120660,-795,0,1767610128,15073.30226512999,127.71113208000315,50700.3851064 2026-01-05,10:48:50.000,5,11120914,-795,0,1767610129,15073.362891919991,127.58424774000014,50700.3851064 2026-01-05,10:48:51.000,5,11120924,-795,0,1767610130,15073.315737749996,127.67588642999908,50700.3851064 2026-01-05,10:48:52.000,5,11120924,-795,0,1767610131,15073.362891919991,127.59834599999886,50700.203441280006 2026-01-05,10:48:53.000,5,11120652,-795,0,1767610132,15073.30900144,127.61949339000421,50700.39209352001 2026-01-05,10:48:54.000,5,11120746,-795,0,1767610133,15073.356155609996,127.57719861000078,50700.44799048 2026-01-05,10:48:55.000,5,11120682,-795,0,1767610134,15073.362891919991,127.654739040001,50700.32920944 2026-01-05,10:48:56.000,5,11120831,-795,0,1767610135,15073.356155609996,127.57719861000078,50700.35715792 2026-01-05,10:48:57.000,5,11120819,-795,0,1767610136,15073.30226512999,127.51375643999927,50700.29427384001 2026-01-05,10:48:58.000,5,11120862,-795,0,1767610137,15073.376364539996,127.54195296000398,50700.28728672 2026-01-05,10:48:59.000,5,11120815,-795,0,1767610138,15073.376364539996,127.48555992000183,50700.26632536 2026-01-05,10:49:00.000,5,11120768,-795,0,1767610139,15073.430255020001,127.42211775000033,50700.44799048 2026-01-05,10:49:01.000,5,11120779,-795,0,1767610140,15073.436991329996,127.43621600999904,50700.29427384001 2026-01-05,10:49:02.000,5,11120764,-795,0,1767610141,15073.457200259996,127.42211775000033,50700.32920944 2026-01-05,10:49:03.000,5,11120746,-795,0,1767610142,15073.497618119996,127.4080194900016,50700.33619656 2026-01-05,10:49:04.000,5,11120939,-795,0,1767610143,15073.517827049996,127.3093316700033,50700.301260960005 2026-01-05,10:49:05.000,5,11120835,-795,0,1767610144,15073.578453839997,127.40097036000225,50700.39908064 2026-01-05,10:49:06.000,5,11120855,-795,0,1767610145,15073.625608009992,127.32342993000202,50700.39209352001 2026-01-05,10:49:07.000,5,11120827,-795,0,1767610146,15073.612135390002,127.28818427999795,50700.3851064 2026-01-05,10:49:08.000,5,11120787,-795,0,1767610147,15073.538035979996,127.3445773200001,50700.26632536 2026-01-05,10:49:09.000,5,11120904,-795,0,1767610148,15073.605399079992,127.25998776000051,50700.252351120005 2026-01-05,10:49:10.000,5,11120855,-715,0,1767610149,15073.625608009992,127.30228254000394,50700.32222232001 2026-01-05,10:49:11.000,5,11120838,-795,0,1767610150,15073.544772289992,127.2458895000018,50700.28728672 2026-01-05,10:49:12.000,5,11120727,-795,0,1767610151,15073.517827049996,127.20359471999836,50700.371132160006 2026-01-05,10:49:13.000,5,11120777,-795,0,1767610152,15073.605399079992,127.18949645999965,50700.32920944 2026-01-05,10:49:14.000,5,11120780,-755,0,1767610153,15073.625608009992,127.13310342000477,50700.30824808 2026-01-05,10:49:15.000,5,11120840,-795,0,1767610154,15073.706443729992,127.16834907000157,50700.37811928 2026-01-05,10:49:16.000,5,11120721,-795,0,1767610155,15073.719916349997,126.99212082000304,50700.47593896 2026-01-05,10:49:17.000,5,11120845,-795,0,1767610156,15073.726652659992,127.07671038000262,50700.44100336001 2026-01-05,10:49:18.000,5,11120931,-795,0,1767610157,15073.719916349997,126.9991699500024,50700.34318368001 2026-01-05,10:49:19.000,5,11120850,-795,0,1767610158,15073.834433620003,127.05556299000455,50700.35715792 2026-01-05,10:49:20.000,5,11120722,-795,0,1767610159,15073.773806830002,126.9498260399996,50700.2802996 2026-01-05,10:49:21.000,5,11120776,-795,0,1767610160,15073.807488379993,126.97802256000432,50700.39209352001 2026-01-05,10:49:22.000,5,11120840,-795,0,1767610161,15073.895060409988,126.9498260399996,50700.34318368001 2026-01-05,10:49:23.000,5,11120761,-795,0,1767610162,15073.962423509998,126.96392429999833,50700.41305488001 2026-01-05,10:49:24.000,5,11120860,-795,0,1767610163,15073.908533029993,126.8863838699981,50700.44100336001 2026-01-05,10:49:25.000,5,11120812,-795,0,1767610164,15073.935478269988,126.83703996000258,50700.41305488001 2026-01-05,10:49:26.000,5,11120826,-795,0,1767610165,15073.922005649998,126.77359779000108,50700.44799048 2026-01-05,10:49:27.000,5,11120769,-795,0,1767610166,15073.989368749993,126.78064692000044,50700.482926079996 2026-01-05,10:49:28.000,5,11120905,-795,0,1767610167,15073.975896129989,126.78064692000044,50700.43401624 2026-01-05,10:49:29.000,5,11120771,-795,0,1767610168,15074.083677089999,126.71720474999893,50700.482926079996 2026-01-05,10:49:30.000,5,11120626,-795,0,1767610169,15074.002841369998,126.76654866000172,50700.39209352001 2026-01-05,10:49:31.000,5,11120819,-795,0,1767610170,15074.036522919989,126.69605736000085,50700.482926079996 2026-01-05,10:49:32.000,5,11120769,-795,0,1767610171,15074.083677089999,126.66081171000405,50700.39908064 2026-01-05,10:49:33.000,5,11120875,-795,0,1767610172,15074.13756756999,126.62556605999998,50700.482926079996 2026-01-05,10:49:34.000,5,11120922,-795,0,1767610173,15074.144303879999,126.61146780000126,50700.39908064 2026-01-05,10:49:35.000,5,11120688,-795,0,1767610174,15074.110622329994,126.54802562999976,50700.55978440001 2026-01-05,10:49:36.000,5,11120821,-795,0,1767610175,15074.17798542999,126.6396643199987,50700.517861680004 2026-01-05,10:49:37.000,5,11120818,-795,0,1767610176,15074.191458049994,126.75949953000236,50700.420042000005 2026-01-05,10:49:38.000,5,11120725,-795,0,1767610177,15074.17798542999,126.5409765000004,50700.43401624 2026-01-05,10:49:39.000,5,11120699,-795,0,1767610178,15074.26555746,126.47048519999953,50700.47593896 2026-01-05,10:49:40.000,5,11120950,-795,0,1767610179,15074.24534853,126.66081171000405,50700.48991320001 2026-01-05,10:49:41.000,5,11120929,-795,0,1767610180,15074.231875909994,126.51277998000296,50700.60170712 2026-01-05,10:49:42.000,5,11120923,-795,0,1767610181,15074.231875909994,126.40704302999802,50700.47593896 2026-01-05,10:49:43.000,5,11120844,-795,0,1767610182,15074.130831259994,126.42819042000338,50700.468951840005 2026-01-05,10:49:44.000,5,11120823,-795,0,1767610183,15074.24534853,126.45638694000081,50700.47593896 2026-01-05,10:49:45.000,5,11120931,-795,0,1767610184,15074.24534853,126.3929447699993,50700.54581016 2026-01-05,10:49:46.000,5,11120807,-795,0,1767610185,15074.32618425,126.3295025999978,50700.39209352001 2026-01-05,10:49:47.000,5,11120885,-795,0,1767610186,15074.28576639,126.37179738000123,50700.44799048 2026-01-05,10:49:48.000,5,11120766,-795,0,1767610187,15074.38681104,126.35769912000251,50700.482926079996 2026-01-05,10:49:49.000,5,11120929,-795,0,1767610188,15074.34639318,126.25196217000484,50700.60170712 2026-01-05,10:49:50.000,5,11120806,-795,0,1767610189,15074.393547349995,126.37179738000123,50700.39908064 2026-01-05,10:49:51.000,5,11120891,-795,0,1767610190,15074.27903007999,126.22376565000013,50700.482926079996 2026-01-05,10:49:52.000,5,11120808,-795,0,1767610191,15074.46764676,126.21671652000077,50700.44799048 2026-01-05,10:49:53.000,5,11120855,-795,0,1767610192,15074.46764676,126.23786390999885,50700.55279728 2026-01-05,10:49:54.000,5,11120901,-795,0,1767610193,15074.433965209995,126.21671652000077,50700.482926079996 2026-01-05,10:49:55.000,5,11120854,-795,0,1767610194,15074.46764676,126.20966739000141,50700.50388744 2026-01-05,10:49:56.000,5,11120735,-795,0,1767610195,15074.56195509999,126.21671652000077,50700.538823040006 2026-01-05,10:49:57.000,5,11120783,-795,0,1767610196,15074.50806462,126.16737260999798,50700.4549776 2026-01-05,10:49:58.000,5,11120911,-795,0,1767610197,15074.474383069995,126.10393044000375,50700.47593896 2026-01-05,10:49:59.000,5,11120841,-795,0,1767610198,15074.689944990001,126.05458653000096,50700.49690032 2026-01-05,10:50:00.000,5,11120697,-795,0,1767610199,15074.602372959991,126.02639001000352,50700.57375864 2026-01-05,10:50:01.000,5,11120805,-795,0,1767610200,15074.689944990001,125.94180045000394,50700.517861680004 2026-01-05,10:50:02.000,5,11120952,-755,0,1767610201,15074.723626539992,125.99114435999945,50700.517861680004 2026-01-05,10:50:03.000,5,11120960,-795,0,1767610202,15074.757308089997,125.95589871000266,50700.57375864 2026-01-05,10:50:04.000,5,11120846,-795,0,1767610203,15074.716890229996,125.86426002000371,50700.55279728 2026-01-05,10:50:05.000,5,11120763,-795,0,1767610204,15074.703417609991,126.0122917500048,50700.48991320001 2026-01-05,10:50:06.000,5,11120753,-795,0,1767610205,15074.770780710001,125.90655479999987,50700.59472 2026-01-05,10:50:07.000,5,11120735,-795,0,1767610206,15074.817934879997,125.92065305999859,50700.706513920006 2026-01-05,10:50:08.000,5,11120814,-795,0,1767610207,15074.858352739997,125.84311262999836,50700.587732880005 2026-01-05,10:50:09.000,5,11120849,-715,0,1767610208,15074.939188459997,125.82901436999964,50700.58074576001 2026-01-05,10:50:10.000,5,11120644,-795,0,1767610209,15074.770780710001,125.77262133000477,50700.65760408001 2026-01-05,10:50:11.000,5,11120883,-795,0,1767610210,15074.918979529997,125.67393350999919,50700.57375864 2026-01-05,10:50:12.000,5,11120656,-795,0,1767610211,15074.993078940002,125.57524569000088,50700.72747528001 2026-01-05,10:50:13.000,5,11120923,-795,0,1767610212,15074.952661080002,125.65278612000111,50700.58074576001 2026-01-05,10:50:14.000,5,11120633,-795,0,1767610213,15074.972870010002,125.58229482000024,50700.62965560001 2026-01-05,10:50:15.000,5,11120819,-795,0,1767610214,15075.040233109998,125.5893439499996,50700.62266848 2026-01-05,10:50:16.000,5,11120775,-795,0,1767610215,15075.046969419993,125.56819656000152,50700.650616959996 2026-01-05,10:50:17.000,5,11120729,-795,0,1767610216,15075.073914659988,125.49770526000066,50700.62965560001 2026-01-05,10:50:18.000,5,11120888,-795,0,1767610217,15075.121068829998,125.3426244000002,50700.67157832 2026-01-05,10:50:19.000,5,11120788,-795,0,1767610218,15075.127805139993,125.37082091999764,50700.62266848 2026-01-05,10:50:20.000,5,11120746,-795,0,1767610219,15075.141277759998,125.37082091999764,50700.60869424001 2026-01-05,10:50:21.000,5,11120635,-795,0,1767610220,15075.168222999993,125.35672265999892,50700.51087456001 2026-01-05,10:50:22.000,5,11120778,-795,0,1767610221,15075.154750379988,125.37082091999764,50700.650616959996 2026-01-05,10:50:23.000,5,11120799,-795,0,1767610222,15075.114332519988,125.35672265999892,50700.57375864 2026-01-05,10:50:24.000,5,11120672,-795,0,1767610223,15075.215377169989,125.23688745000254,50700.53183592001 2026-01-05,10:50:25.000,5,11120824,-795,0,1767610224,15075.201904549998,125.26508396999998,50700.56677152 2026-01-05,10:50:26.000,5,11120742,-795,0,1767610225,15075.289476579994,125.20164179999847,50700.587732880005 2026-01-05,10:50:27.000,5,11120726,-795,0,1767610226,15075.208640859993,125.19459266999911,50700.69253968 2026-01-05,10:50:28.000,5,11120920,-795,0,1767610227,15075.235586099989,125.18754353999975,50700.58074576001 2026-01-05,10:50:29.000,5,11120783,-795,0,1767610228,15075.282740269999,125.15934702000231,50700.685552560004 2026-01-05,10:50:30.000,5,11120684,-795,0,1767610229,15075.309685509994,125.08180659000209,50700.65760408001 2026-01-05,10:50:31.000,5,11120811,-795,0,1767610230,15075.47809325999,124.96902050999779,50700.79734648001 2026-01-05,10:50:32.000,5,11120734,-795,0,1767610231,15075.302949199999,125.01836442000058,50700.84625632001 2026-01-05,10:50:33.000,5,11120909,-795,0,1767610232,15075.343367059999,125.07475746000273,50700.6645912 2026-01-05,10:50:34.000,5,11120914,-795,0,1767610233,15075.35683967999,124.99016790000314,50700.7344624 2026-01-05,10:50:35.000,5,11120671,-795,0,1767610234,15075.383784919999,124.87738181999885,50700.74843664001 2026-01-05,10:50:36.000,5,11120760,-795,0,1767610235,15075.383784919999,124.82803791000333,50700.67157832 2026-01-05,10:50:37.000,5,11120801,-795,0,1767610236,15075.39725753999,124.86328356000013,50700.769398 2026-01-05,10:50:38.000,5,11120881,-795,0,1767610237,15075.430939089994,124.89148008000484,50700.77638512001 2026-01-05,10:50:39.000,5,11120745,-795,0,1767610238,15075.47809325999,124.85623443000077,50700.72048816 2026-01-05,10:50:40.000,5,11120781,-795,0,1767610239,15075.51851111999,124.6870553100016,50700.95106312 2026-01-05,10:50:41.000,5,11121049,-795,0,1767610240,15075.58587422,124.77869400000054,50700.78337224 2026-01-05,10:50:42.000,5,11120811,-795,0,1767610241,15075.57913790999,124.65885879000416,50700.65760408001 2026-01-05,10:50:43.000,5,11120683,-795,0,1767610242,15075.56566529,124.66590792000352,50700.83228208 2026-01-05,10:50:44.000,5,11120727,-795,0,1767610243,15075.633028389995,124.72230095999839,50700.72747528001 2026-01-05,10:50:45.000,5,11120820,-795,0,1767610244,15075.531983739995,124.55312183999922,50700.72048816 2026-01-05,10:50:46.000,5,11120806,-795,0,1767610245,15075.57913790999,124.51787619000243,50700.78337224 2026-01-05,10:50:47.000,5,11120877,-795,0,1767610246,15075.64650101,124.54607270999986,50700.71350104 2026-01-05,10:50:48.000,5,11120828,-795,0,1767610247,15075.653237319995,124.52492532000178,50700.74144952 2026-01-05,10:50:49.000,5,11120754,-795,0,1767610248,15075.68018255999,124.43328663000284,50700.755423760005 2026-01-05,10:50:50.000,5,11120697,-795,0,1767610249,15075.64650101,124.4403357600022,50700.74843664001 2026-01-05,10:50:51.000,5,11120755,-795,0,1767610250,15075.68018255999,124.39099184999941,50700.79734648001 2026-01-05,10:50:52.000,5,11120808,-795,0,1767610251,15075.72060041999,124.28525490000175,50700.755423760005 2026-01-05,10:50:53.000,5,11120695,-795,0,1767610252,15075.754281969996,124.35574620000261,50700.74843664001 2026-01-05,10:50:54.000,5,11120893,-795,0,1767610253,15075.76101827999,124.25000924999767,50700.82529496001 2026-01-05,10:50:55.000,5,11120803,-795,0,1767610254,15075.754281969996,124.28525490000175,50700.86023056 2026-01-05,10:50:56.000,5,11120722,-795,0,1767610255,15075.835117689996,124.2923040300011,50700.79035936 2026-01-05,10:50:57.000,5,11120825,-795,0,1767610256,15075.841853999991,124.15837055999873,50700.79035936 2026-01-05,10:50:58.000,5,11120707,-795,0,1767610257,15075.801436139991,124.20771447000152,50700.8392692 2026-01-05,10:50:59.000,5,11120737,-795,0,1767610258,15075.82838138,124.11607578000257,50700.685552560004 2026-01-05,10:51:00.000,5,11120770,-795,0,1767610259,15075.862062929991,124.03148622000299,50700.69253968 2026-01-05,10:51:01.000,5,11120749,-795,0,1767610260,15075.841853999991,124.01033883000491,50700.685552560004 2026-01-05,10:51:02.000,5,11120801,-795,0,1767610261,15075.821645069991,123.9821423100002,50700.72747528001 2026-01-05,10:51:03.000,5,11120769,-795,0,1767610262,15075.855326619996,123.97509318000084,50700.65760408001 2026-01-05,10:51:04.000,5,11120833,-795,0,1767610263,15075.895744479996,123.8834544900019,50700.69253968 2026-01-05,10:51:05.000,5,11120779,-795,0,1767610264,15076.010261750002,123.91165100999933,50700.706513920006 2026-01-05,10:51:06.000,5,11120764,-795,0,1767610265,15076.037206989997,123.74247189000016,50700.853243440004 2026-01-05,10:51:07.000,5,11120759,-795,0,1767610266,15075.996789129997,123.77066841000487,50700.67157832 2026-01-05,10:51:08.000,5,11120606,-795,0,1767610267,15075.983316509992,123.74247189000016,50700.77638512001 2026-01-05,10:51:09.000,5,11120778,-795,0,1767610268,15076.070888540002,123.72837363000144,50700.69253968 2026-01-05,10:51:10.000,5,11120860,-795,0,1767610269,15076.037206989997,123.700177110004,50700.71350104 2026-01-05,10:51:11.000,5,11120841,-795,0,1767610270,15076.131515330002,123.55919451000227,50700.74144952 2026-01-05,10:51:12.000,5,11120705,-795,0,1767610271,15076.077624849997,123.60853841999779,50700.636642720005 2026-01-05,10:51:13.000,5,11120778,-795,0,1767610272,15076.124779019992,123.5239488599982,50700.706513920006 2026-01-05,10:51:14.000,5,11120832,-795,0,1767610273,15076.232559980002,123.55214538000291,50700.72747528001 2026-01-05,10:51:15.000,5,11120703,-795,0,1767610274,15076.084361159992,123.47460495000269,50700.74843664001 2026-01-05,10:51:16.000,5,11120642,-795,0,1767610275,15076.178669499997,123.56624364000163,50700.76241088 2026-01-05,10:51:17.000,5,11120826,-795,0,1767610276,15076.239296289998,123.49575234000076,50700.7344624 2026-01-05,10:51:18.000,5,11120636,-795,0,1767610277,15076.192142120002,123.39706452000246,50700.769398 2026-01-05,10:51:19.000,5,11120735,-795,0,1767610278,15076.192142120002,123.3900153900031,50700.74144952 2026-01-05,10:51:20.000,5,11120747,-795,0,1767610279,15076.374022489988,123.37591713000438,50700.71350104 2026-01-05,10:51:21.000,5,11120679,-795,0,1767610280,15076.246032599993,123.33362235000095,50700.79035936 2026-01-05,10:51:22.000,5,11120785,-795,0,1767610281,15076.225823669993,123.32657322000159,50700.818307839996 2026-01-05,10:51:23.000,5,11120749,-795,0,1767610282,15076.239296289998,123.2913275700048,50700.83228208 2026-01-05,10:51:24.000,5,11120932,-795,0,1767610283,15076.272977839988,123.22083627000393,50700.78337224 2026-01-05,10:51:25.000,5,11121002,-795,0,1767610284,15076.313395699988,123.00231324000197,50700.88119192 2026-01-05,10:51:26.000,5,11120770,-795,0,1767610285,15076.333604629988,123.12919757999771,50700.79734648001 2026-01-05,10:51:27.000,5,11120866,-795,0,1767610286,15076.286450459993,123.11509931999899,50700.72747528001 2026-01-05,10:51:28.000,5,11120945,-795,0,1767610287,15076.400967729998,123.1432958400037,50700.804333600005 2026-01-05,10:51:29.000,5,11120810,-795,0,1767610288,15076.293186769988,123.07280454000283,50700.74144952 2026-01-05,10:51:30.000,5,11120767,-795,0,1767610289,15076.313395699988,123.02346063000005,50700.72747528001 2026-01-05,10:51:31.000,5,11120804,-795,0,1767610290,15076.380758799998,122.96001845999854,50700.78337224 2026-01-05,10:51:32.000,5,11120876,-795,0,1767610291,15076.394231419989,122.95296932999918,50700.82529496001 2026-01-05,10:51:33.000,5,11120818,-795,0,1767610292,15076.414440349989,122.98821498000325,50700.79035936 2026-01-05,10:51:34.000,5,11120869,-795,0,1767610293,15076.374022489988,123.00231324000197,50700.79734648001 2026-01-05,10:51:35.000,5,11120764,-795,0,1767610294,15076.367286179993,122.84018325000216,50700.8392692 2026-01-05,10:51:36.000,5,11120964,-795,0,1767610295,15076.414440349989,122.95296932999918,50701.03490856001 2026-01-05,10:51:37.000,5,11120777,-795,0,1767610296,15076.427912969993,122.86133064000023,50700.86023056 2026-01-05,10:51:38.000,5,11120846,-795,0,1767610297,15076.454858209989,122.82608499000344,50700.86023056 2026-01-05,10:51:39.000,5,11120765,-795,0,1767610298,15076.434649279989,122.8331341200028,50700.818307839996 2026-01-05,10:51:40.000,5,11121010,-795,0,1767610299,15076.448121899994,122.86837976999959,50700.95106312 2026-01-05,10:51:41.000,5,11120991,-795,0,1767610300,15076.495276069989,122.74854456000321,50700.874204800006 2026-01-05,10:51:42.000,5,11120808,-795,0,1767610301,15076.454858209989,122.74149543000385,50700.89516616001 2026-01-05,10:51:43.000,5,11120701,-795,0,1767610302,15076.528957619994,122.63575847999891,50700.86721768001 2026-01-05,10:51:44.000,5,11120829,-795,0,1767610303,15076.508748689994,122.73444630000449,50700.9091404 2026-01-05,10:51:45.000,5,11120754,-795,0,1767610304,15076.475067139989,122.53002153000125,50700.83228208 2026-01-05,10:51:46.000,5,11120876,-795,0,1767610305,15076.481803449999,122.55116891999933,50700.83228208 2026-01-05,10:51:47.000,5,11121057,-795,0,1767610306,15076.55590285999,122.54411978999997,50700.78337224 2026-01-05,10:51:48.000,5,11120921,-795,0,1767610307,15076.481803449999,122.55821804999869,50700.88817904 2026-01-05,10:51:49.000,5,11120813,-795,0,1767610308,15076.502012379999,122.46657935999974,50700.9091404 2026-01-05,10:51:50.000,5,11120778,-795,0,1767610309,15076.434649279989,122.45248110000102,50700.94407600001 2026-01-05,10:51:51.000,5,11120822,-795,0,1767610310,15076.515484999989,122.45953023000038,50700.76241088 2026-01-05,10:51:52.000,5,11120885,-795,0,1767610311,15076.502012379999,122.51592327000253,50700.9091404 2026-01-05,10:51:53.000,5,11120847,-795,0,1767610312,15076.481803449999,122.45953023000038,50700.90215328 2026-01-05,10:51:54.000,5,11121085,-795,0,1767610313,15076.427912969993,122.36789154000144,50700.8392692 2026-01-05,10:51:55.000,5,11120953,-795,0,1767610314,15076.535693929989,122.41723545000423,50700.84625632001 2026-01-05,10:51:56.000,5,11120653,-795,0,1767610315,15076.454858209989,122.40313718999823,50700.84625632001 2026-01-05,10:51:57.000,5,11120955,-795,0,1767610316,15076.481803449999,122.26215459000377,50700.81132072 2026-01-05,10:51:58.000,5,11120815,-795,0,1767610317,15076.535693929989,122.19166329000291,50700.86721768001 2026-01-05,10:51:59.000,5,11120936,-795,0,1767610318,15076.448121899994,122.25510546000442,50700.804333600005 2026-01-05,10:52:00.000,5,11120696,-795,0,1767610319,15076.495276069989,122.325596759998,50700.818307839996 2026-01-05,10:52:01.000,5,11120968,-795,0,1767610320,15076.603057029999,122.31149849999929,50700.86023056 2026-01-05,10:52:02.000,5,11120858,-795,0,1767610321,15076.502012379999,122.18461416000355,50700.99298584001 2026-01-05,10:52:03.000,5,11120780,-555,0,1767610322,15076.475067139989,122.15641763999884,50700.90215328 2026-01-05,10:52:04.000,5,11120744,-795,0,1767610323,15076.495276069989,122.07182807999925,50700.769398 2026-01-05,10:52:05.000,5,11120764,-795,0,1767610324,15076.522221309999,122.07182807999925,50700.755423760005 2026-01-05,10:52:06.000,5,11120726,-795,0,1767610325,15076.508748689994,122.14231938000012,50700.9091404 2026-01-05,10:52:07.000,5,11120860,-795,0,1767610326,15076.515484999989,122.14231938000012,50700.88817904 2026-01-05,10:52:08.000,5,11120823,-795,0,1767610327,15076.57611178999,122.0929754700046,50700.86023056 2026-01-05,10:52:09.000,5,11120733,-795,0,1767610328,15076.528957619994,122.07887720999861,50700.874204800006 2026-01-05,10:52:10.000,5,11120703,-795,0,1767610329,15076.495276069989,122.06477894999989,50700.86023056 2026-01-05,10:52:11.000,5,11120901,-795,0,1767610330,15076.481803449999,121.99428764999902,50700.8392692 2026-01-05,10:52:12.000,5,11120786,-795,0,1767610331,15076.542430239999,122.01543504000438,50700.95805024 2026-01-05,10:52:13.000,5,11120915,-795,0,1767610332,15076.488539759994,122.00133677999838,50700.9091404 2026-01-05,10:52:14.000,5,11120829,-795,0,1767610333,15076.515484999989,121.94494374000351,50700.9790116 2026-01-05,10:52:15.000,5,11120724,-795,0,1767610334,15076.522221309999,122.02248417000374,50701.041895680006 2026-01-05,10:52:16.000,5,11120609,-795,0,1767610335,15076.549166549994,121.92379634999816,50700.88119192 2026-01-05,10:52:17.000,5,11120761,-795,0,1767610336,15076.441385589998,121.94494374000351,50700.89516616001 2026-01-05,10:52:18.000,5,11120865,-795,0,1767610337,15076.495276069989,122.01543504000438,50700.874204800006 2026-01-05,10:52:19.000,5,11120750,-795,0,1767610338,15076.508748689994,121.86035418000392,50701.05586992 2026-01-05,10:52:20.000,5,11120715,-795,0,1767610339,15076.528957619994,121.84625591999793,50700.853243440004 2026-01-05,10:52:21.000,5,11120830,-795,0,1767610340,15076.502012379999,121.85330505000456,50700.8392692 2026-01-05,10:52:22.000,5,11120857,-795,0,1767610341,15076.508748689994,121.7687154899977,50700.874204800006 2026-01-05,10:52:23.000,5,11120794,-795,0,1767610342,15076.468330829994,121.92379634999816,50700.86023056 2026-01-05,10:52:24.000,5,11120702,-795,0,1767610343,15076.542430239999,121.76166635999834,50700.90215328 2026-01-05,10:52:25.000,5,11120785,-795,0,1767610344,15076.441385589998,121.82510852999985,50700.79734648001 2026-01-05,10:52:26.000,5,11120867,-795,0,1767610345,15076.434649279989,121.69117506000475,50700.755423760005 2026-01-05,10:52:27.000,5,11120782,-795,0,1767610346,15076.427912969993,121.7828137500037,50700.72747528001 2026-01-05,10:52:28.000,5,11120864,-795,0,1767610347,15076.522221309999,121.69822419000411,50700.93010176 2026-01-05,10:52:29.000,5,11120865,-795,0,1767610348,15076.421176659998,121.7687154899977,50700.8392692 2026-01-05,10:52:30.000,5,11120911,-795,0,1767610349,15076.421176659998,121.70527332000347,50700.706513920006 2026-01-05,10:52:31.000,5,11120609,-795,0,1767610350,15076.454858209989,121.54314333000366,50700.72747528001 2026-01-05,10:52:32.000,5,11120948,-795,0,1767610351,15076.454858209989,121.65592941000068,50700.9091404 2026-01-05,10:52:33.000,5,11120831,-795,0,1767610352,15076.549166549994,121.59953636999853,50700.88119192 2026-01-05,10:52:34.000,5,11120673,-795,0,1767610353,15076.495276069989,121.62773289000324,50700.818307839996 2026-01-05,10:52:35.000,5,11120900,-795,0,1767610354,15076.569375479994,121.62068376000389,50700.79035936 2026-01-05,10:52:36.000,5,11120969,-795,0,1767610355,15076.502012379999,121.55019246000302,50700.93010176 2026-01-05,10:52:37.000,5,11120707,-795,0,1767610356,15076.542430239999,121.44445550999808,50700.79035936 2026-01-05,10:52:38.000,5,11120798,-795,0,1767610357,15076.64347489,121.5219959399983,50700.76241088 2026-01-05,10:52:39.000,5,11120847,-795,0,1767610358,15076.549166549994,121.52904506999766,50700.79734648001 2026-01-05,10:52:40.000,5,11120856,-795,0,1767610359,15076.57611178999,121.54314333000366,50700.72747528001 2026-01-05,10:52:41.000,5,11120844,-795,0,1767610360,15076.522221309999,121.54314333000366,50700.74843664001 2026-01-05,10:52:42.000,5,11120730,-795,0,1767610361,15076.589584409994,121.5360942000043,50700.86023056 2026-01-05,10:52:43.000,5,11120717,-795,0,1767610362,15076.66368382,121.43035724999936,50700.769398 2026-01-05,10:52:44.000,5,11120776,-795,0,1767610363,15076.751255849995,121.47970116000215,50700.84625632001 2026-01-05,10:52:45.000,5,11120866,-795,0,1767610364,15076.65694750999,121.44445550999808,50700.769398 2026-01-05,10:52:46.000,5,11121080,-795,0,1767610365,15076.603057029999,121.34576768999978,50700.88119192 2026-01-05,10:52:47.000,5,11120871,-795,0,1767610366,15076.72431061,121.31052204000298,50700.88817904 2026-01-05,10:52:48.000,5,11120806,-795,0,1767610367,15076.71757429999,121.44445550999808,50700.853243440004 2026-01-05,10:52:49.000,5,11120766,-795,0,1767610368,15076.67715643999,121.42330812,50700.86023056 2026-01-05,10:52:50.000,5,11120765,-795,0,1767610369,15076.650211199994,121.39511160000256,50700.95106312 2026-01-05,10:52:51.000,5,11120694,-795,0,1767610370,15076.670420129994,121.29642378000426,50700.96503736001 2026-01-05,10:52:52.000,5,11120742,-755,0,1767610371,15076.74451954,121.35281681999913,50700.95106312 2026-01-05,10:52:53.000,5,11120876,-795,0,1767610372,15076.75799215999,121.18363769999996,50700.93708888 2026-01-05,10:52:54.000,5,11120733,-795,0,1767610373,15076.79841001999,121.41625899000064,50700.93010176 2026-01-05,10:52:55.000,5,11120897,-795,0,1767610374,15076.70410168,121.26117813000019,50700.923114640005 2026-01-05,10:52:56.000,5,11120529,-795,0,1767610375,15076.74451954,121.31052204000298,50700.9091404 2026-01-05,10:52:57.000,5,11120756,-715,0,1767610376,15076.7849374,121.2259324800034,50700.74144952 2026-01-05,10:52:58.000,5,11120868,-795,0,1767610377,15076.70410168,121.24707987000147,50700.89516616001 2026-01-05,10:52:59.000,5,11120813,-795,0,1767610378,15076.751255849995,121.10609726999974,50700.8392692 2026-01-05,10:53:00.000,5,11120839,-795,0,1767610379,15076.771464779995,121.16249031000189,50700.72747528001 2026-01-05,10:53:01.000,5,11120712,-795,0,1767610380,15076.690629059995,121.1765885700006,50700.79035936 2026-01-05,10:53:02.000,5,11120724,-795,0,1767610381,15076.731046919995,121.14839205000317,50700.81132072 2026-01-05,10:53:03.000,5,11120891,-795,0,1767610382,15076.771464779995,121.21888335000403,50700.91612752001 2026-01-05,10:53:04.000,5,11120894,-795,0,1767610383,15076.771464779995,121.19773595999868,50700.88119192 2026-01-05,10:53:05.000,5,11120728,-795,0,1767610384,15076.751255849995,121.12019552999845,50700.95106312 2026-01-05,10:53:06.000,5,11120920,-795,0,1767610385,15076.690629059995,121.16953944000124,50700.9091404 2026-01-05,10:53:07.000,5,11120856,-795,0,1767610386,15076.82535526,121.14134292000381,50700.972024480005 2026-01-05,10:53:08.000,5,11120591,-795,0,1767610387,15076.76472847,121.15544118000253,50700.9790116 2026-01-05,10:53:09.000,5,11120762,-795,0,1767610388,15076.83882787999,121.14134292000381,50700.9091404 2026-01-05,10:53:10.000,5,11120648,-795,0,1767610389,15076.72431061,121.06380249000358,50700.985998719996 2026-01-05,10:53:11.000,5,11120697,-795,0,1767610390,15076.79841001999,121.07085162000294,50700.9091404 2026-01-05,10:53:12.000,5,11121018,-795,0,1767610391,15076.75799215999,121.23298161000275,50700.874204800006 2026-01-05,10:53:13.000,5,11121042,-795,0,1767610392,15076.73778322999,121.00740945000143,50700.88817904 2026-01-05,10:53:14.000,5,11120759,-795,0,1767610393,15076.83882787999,120.92281989000185,50700.89516616001 2026-01-05,10:53:15.000,5,11120840,-795,0,1767610394,15076.77820108999,121.01445858000079,50700.84625632001 2026-01-05,10:53:16.000,5,11120889,-795,0,1767610395,15076.90619098,121.1131463999991,50701.020934320004 2026-01-05,10:53:17.000,5,11120944,-795,0,1767610396,15076.791673709995,120.99331119000271,50700.93708888 2026-01-05,10:53:18.000,5,11120946,-795,0,1767610397,15076.79841001999,121.01445858000079,50700.86023056 2026-01-05,10:53:19.000,5,11120763,-795,0,1767610398,15076.81861894999,121.04970423000486,50700.95106312 2026-01-05,10:53:20.000,5,11120845,-795,0,1767610399,15076.83882787999,120.979212930004,50700.95106312 2026-01-05,10:53:21.000,5,11120720,-795,0,1767610400,15076.80514633,121.00036032000207,50700.93708888 2026-01-05,10:53:22.000,5,11120759,-795,0,1767610401,15076.7849374,120.95806553999864,50700.81132072 2026-01-05,10:53:23.000,5,11120998,-795,0,1767610402,15076.82535526,121.03560596999887,50700.9790116 2026-01-05,10:53:24.000,5,11120864,-795,0,1767610403,15076.91966359999,120.90872163000313,50700.72747528001 2026-01-05,10:53:25.000,5,11120906,-795,0,1767610404,15076.82535526,120.94396727999992,50701.00696008 2026-01-05,10:53:26.000,5,11120917,-795,0,1767610405,15076.86577312,120.98626206000336,50700.93708888 2026-01-05,10:53:27.000,5,11120767,-795,0,1767610406,15076.72431061,120.85937772000034,50700.8392692 2026-01-05,10:53:28.000,5,11120805,-795,0,1767610407,15076.892718359995,120.88757423999778,50700.83228208 2026-01-05,10:53:29.000,5,11120722,-715,0,1767610408,15076.690629059995,120.95806553999864,50700.972024480005 2026-01-05,10:53:30.000,5,11120785,-795,0,1767610409,15076.76472847,120.95806553999864,50700.804333600005 2026-01-05,10:53:31.000,5,11120804,-795,0,1767610410,15076.832091569995,120.82413207000354,50700.94407600001 2026-01-05,10:53:32.000,5,11120869,-795,0,1767610411,15076.872509429995,120.8664268499997,50700.769398 2026-01-05,10:53:33.000,5,11120895,-795,0,1767610412,15076.791673709995,120.89462337000441,50700.818307839996 2026-01-05,10:53:34.000,5,11120834,-795,0,1767610413,15076.933136219996,120.85937772000034,50700.95805024 2026-01-05,10:53:35.000,5,11120708,-795,0,1767610414,15076.77820108999,120.91577076000249,50700.83228208 2026-01-05,10:53:36.000,5,11120906,-795,0,1767610415,15076.83882787999,120.79593554999883,50700.74144952 2026-01-05,10:53:37.000,5,11120956,-795,0,1767610416,15076.76472847,120.89462337000441,50700.769398 2026-01-05,10:53:38.000,5,11120831,-715,0,1767610417,15076.76472847,121.03560596999887,50700.93010176 2026-01-05,10:53:39.000,5,11120904,-795,0,1767610418,15076.751255849995,120.84527946000162,50700.83228208 2026-01-05,10:53:40.000,5,11120703,-795,0,1767610419,15076.751255849995,120.95806553999864,50700.923114640005 2026-01-05,10:53:41.000,5,11120779,-795,0,1767610420,15076.74451954,120.85232859000098,50700.77638512001 2026-01-05,10:53:42.000,5,11120767,-795,0,1767610421,15076.710837989995,120.88757423999778,50700.9091404 2026-01-05,10:53:43.000,5,11120761,-795,0,1767610422,15076.791673709995,120.88757423999778,50700.86721768001 2026-01-05,10:53:44.000,5,11121041,-795,0,1767610423,15076.751255849995,120.98626206000336,50700.88817904 2026-01-05,10:53:45.000,5,11120835,-795,0,1767610424,15076.67715643999,120.88757423999778,50700.86023056 2026-01-05,10:53:46.000,5,11120898,-715,0,1767610425,15076.77820108999,120.83823033000226,50700.86721768001 2026-01-05,10:53:47.000,5,11120816,-795,0,1767610426,15076.61652964999,120.92281989000185,50700.88119192 2026-01-05,10:53:48.000,5,11120957,-795,0,1767610427,15076.68389275,120.92281989000185,50700.91612752001 2026-01-05,10:53:49.000,5,11120768,-795,0,1767610428,15076.650211199994,120.965114669998,50700.84625632001 2026-01-05,10:53:50.000,5,11120862,-795,0,1767610429,15076.72431061,121.05675336000422,50700.82529496001 2026-01-05,10:53:51.000,5,11120753,-795,0,1767610430,15076.62326596,120.81708294000418,50700.755423760005 2026-01-05,10:53:52.000,5,11120877,-795,0,1767610431,15076.562639169999,120.80298467999819,50700.79734648001 2026-01-05,10:53:53.000,5,11120904,-795,0,1767610432,15076.59632071999,120.8311812000029,50700.93010176 2026-01-05,10:53:54.000,5,11120735,-795,0,1767610433,15076.461594519998,120.97216380000464,50700.972024480005 2026-01-05,10:53:55.000,5,11120739,-795,0,1767610434,15076.515484999989,120.88757423999778,50700.89516616001 2026-01-05,10:53:56.000,5,11120850,-795,0,1767610435,15076.57611178999,120.98626206000336,50701.09779264 2026-01-05,10:53:57.000,5,11120770,-715,0,1767610436,15076.562639169999,121.00036032000207,50701.041895680006 2026-01-05,10:53:58.000,5,11120838,-795,0,1767610437,15076.603057029999,121.02855683999951,50700.755423760005 2026-01-05,10:53:59.000,5,11120768,-795,0,1767610438,15076.535693929989,120.9298690200012,50700.93010176 2026-01-05,10:54:00.000,5,11120681,-795,0,1767610439,15076.589584409994,120.97216380000464,50700.76241088 2026-01-05,10:54:01.000,5,11120883,-795,0,1767610440,15076.515484999989,121.00036032000207,50701.00696008 2026-01-05,10:54:02.000,5,11120802,-795,0,1767610441,15076.421176659998,121.01445858000079,50700.93708888 2026-01-05,10:54:03.000,5,11120987,-795,0,1767610442,15076.515484999989,121.00740945000143,50700.81132072 2026-01-05,10:54:04.000,5,11120730,-795,0,1767610443,15076.448121899994,121.08494988000166,50700.99298584001 2026-01-05,10:54:05.000,5,11120949,-795,0,1767610444,15076.454858209989,121.14839205000317,50700.93708888 2026-01-05,10:54:06.000,5,11120873,-675,0,1767610445,15076.367286179993,121.02855683999951,50700.94407600001 2026-01-05,10:54:07.000,5,11120827,-795,0,1767610446,15076.374022489988,121.09904814000038,50700.755423760005 2026-01-05,10:54:08.000,5,11120926,-595,0,1767610447,15076.333604629988,121.04970423000486,50700.84625632001 2026-01-05,10:54:09.000,5,11120844,-795,0,1767610448,15076.374022489988,121.09199901000102,50700.755423760005 2026-01-05,10:54:10.000,5,11120857,-795,0,1767610449,15076.347077249993,121.18363769999996,50700.853243440004 2026-01-05,10:54:11.000,5,11120758,-795,0,1767610450,15076.293186769988,121.1765885700006,50700.89516616001 2026-01-05,10:54:12.000,5,11120813,-715,0,1767610451,15076.286450459993,121.06380249000358,50700.86023056 2026-01-05,10:54:13.000,5,11120959,-795,0,1767610452,15076.293186769988,121.03560596999887,50700.78337224 2026-01-05,10:54:14.000,5,11121017,-795,0,1767610453,15076.225823669993,121.01445858000079,50700.874204800006 2026-01-05,10:54:15.000,5,11121042,-675,0,1767610454,15076.225823669993,121.19773595999868,50700.84625632001 2026-01-05,10:54:16.000,5,11120741,-795,0,1767610455,15076.151724260002,121.14839205000317,50700.755423760005 2026-01-05,10:54:17.000,5,11120806,-795,0,1767610456,15076.198878429997,121.18363769999996,50700.93010176 2026-01-05,10:54:18.000,5,11120808,-795,0,1767610457,15076.279714149998,121.20478508999804,50700.86721768001 2026-01-05,10:54:19.000,5,11120717,-795,0,1767610458,15076.171933190002,121.10609726999974,50700.7344624 2026-01-05,10:54:20.000,5,11120652,-795,0,1767610459,15076.144987949992,121.24003074000211,50700.804333600005 2026-01-05,10:54:21.000,5,11120979,-795,0,1767610460,15076.279714149998,121.16953944000124,50700.90215328 2026-01-05,10:54:22.000,5,11120968,-795,0,1767610461,15076.232559980002,121.15544118000253,50700.88817904 2026-01-05,10:54:23.000,5,11120698,-795,0,1767610462,15076.138251639997,121.15544118000253,50700.804333600005 2026-01-05,10:54:24.000,5,11120764,-795,0,1767610463,15076.239296289998,121.16249031000189,50700.79734648001 2026-01-05,10:54:25.000,5,11120814,-795,0,1767610464,15076.225823669993,121.18363769999996,50700.769398 2026-01-05,10:54:26.000,5,11120831,-795,0,1767610465,15076.178669499997,121.12724465999781,50700.79734648001 2026-01-05,10:54:27.000,5,11120755,-795,0,1767610466,15076.138251639997,121.24003074000211,50700.77638512001 2026-01-05,10:54:28.000,5,11120734,-795,0,1767610467,15076.064152229992,121.24003074000211,50701.00696008 2026-01-05,10:54:29.000,5,11120820,-795,0,1767610468,15076.151724260002,121.27527638999891,50700.77638512001 2026-01-05,10:54:30.000,5,11120997,-795,0,1767610469,15076.057415919997,121.16249031000189,50700.769398 2026-01-05,10:54:31.000,5,11120874,-795,0,1767610470,15076.091097470002,121.26822725999955,50700.96503736001 2026-01-05,10:54:32.000,5,11120838,-795,0,1767610471,15076.118042709997,121.3880624700032,50700.853243440004 2026-01-05,10:54:33.000,5,11120740,-795,0,1767610472,15076.043943299992,121.30347291000362,50700.769398 2026-01-05,10:54:34.000,5,11120715,-795,0,1767610473,15076.043943299992,121.31757117000234,50700.78337224 2026-01-05,10:54:35.000,5,11120927,-795,0,1767610474,15076.077624849997,121.41625899000064,50700.83228208 2026-01-05,10:54:36.000,5,11120770,-795,0,1767610475,15075.983316509992,121.41625899000064,50700.7344624 2026-01-05,10:54:37.000,5,11120798,-795,0,1767610476,15076.084361159992,121.50084855000023,50700.67157832 2026-01-05,10:54:38.000,5,11120566,-795,0,1767610477,15075.976580199997,121.35281681999913,50700.8392692 2026-01-05,10:54:39.000,5,11120826,-795,0,1767610478,15075.963107579992,121.30347291000362,50700.78337224 2026-01-05,10:54:40.000,5,11120941,-795,0,1767610479,15075.936162339996,121.46560290000343,50700.874204800006 2026-01-05,10:54:41.000,5,11120674,-795,0,1767610480,15075.909217100001,121.49379942000087,50700.650616959996 2026-01-05,10:54:42.000,5,11120877,-795,0,1767610481,15075.889008170001,121.23298161000275,50700.65760408001 2026-01-05,10:54:43.000,5,11120927,-795,0,1767610482,15075.821645069991,121.40216073000192,50700.74144952 2026-01-05,10:54:44.000,5,11120823,-795,0,1767610483,15075.875535549996,121.50084855000023,50700.78337224 2026-01-05,10:54:45.000,5,11120860,-795,0,1767610484,15075.80817245,121.40920986000128,50700.67157832 2026-01-05,10:54:46.000,5,11120704,-795,0,1767610485,15075.82838138,121.43740637999872,50700.74843664001 2026-01-05,10:54:47.000,5,11120825,-795,0,1767610486,15075.72733673,121.56429072000174,50700.74144952 2026-01-05,10:54:48.000,5,11121093,-795,0,1767610487,15075.835117689996,121.59248723999917,50700.58074576001 2026-01-05,10:54:49.000,5,11120579,-795,0,1767610488,15075.68018255999,121.48675029000151,50700.84625632001 2026-01-05,10:54:50.000,5,11120972,-795,0,1767610489,15075.70039148999,121.60658549999789,50700.61568136 2026-01-05,10:54:51.000,5,11120810,-795,0,1767610490,15075.693655179995,121.50084855000023,50700.78337224 2026-01-05,10:54:52.000,5,11120709,-795,0,1767610491,15075.68018255999,121.56429072000174,50700.62266848 2026-01-05,10:54:53.000,5,11120997,-795,0,1767610492,15075.66670994,121.65592941000068,50700.67157832 2026-01-05,10:54:54.000,5,11120832,-795,0,1767610493,15075.74080934999,121.6700276699994,50700.853243440004 2026-01-05,10:54:55.000,5,11120891,-795,0,1767610494,15075.653237319995,121.55019246000302,50700.755423760005 2026-01-05,10:54:56.000,5,11120773,-795,0,1767610495,15075.59934683999,121.69117506000475,50700.755423760005 2026-01-05,10:54:57.000,5,11120662,-795,0,1767610496,15075.55892897999,121.71937158000219,50700.804333600005 2026-01-05,10:54:58.000,5,11120889,-795,0,1767610497,15075.572401599995,121.66297854000004,50700.77638512001 2026-01-05,10:54:59.000,5,11120653,-795,0,1767610498,15075.471356949995,121.6347820200026,50700.7344624 2026-01-05,10:55:00.000,5,11121029,-795,0,1767610499,15075.44441171,121.58543810999981,50700.78337224 2026-01-05,10:55:01.000,5,11120924,-795,0,1767610500,15075.511774809995,121.72642071000155,50700.71350104 2026-01-05,10:55:02.000,5,11120820,-795,0,1767610501,15075.471356949995,121.71937158000219,50700.69253968 2026-01-05,10:55:03.000,5,11120836,-795,0,1767610502,15075.430939089994,121.82510852999985,50700.82529496001 2026-01-05,10:55:04.000,5,11120956,-795,0,1767610503,15075.370312299994,121.71937158000219,50700.82529496001 2026-01-05,10:55:05.000,5,11120821,-795,0,1767610504,15075.370312299994,121.8180594000005,50700.78337224 2026-01-05,10:55:06.000,5,11120913,-795,0,1767610505,15075.282740269999,121.71937158000219,50700.62965560001 2026-01-05,10:55:07.000,5,11120956,-795,0,1767610506,15075.37704860999,121.80396114000177,50700.6645912 2026-01-05,10:55:08.000,5,11120836,-795,0,1767610507,15075.282740269999,121.83920678999857,50700.685552560004 2026-01-05,10:55:09.000,5,11120572,-795,0,1767610508,15075.228849789994,121.86035418000392,50700.755423760005 2026-01-05,10:55:10.000,5,11120926,-795,0,1767610509,15075.188431929993,121.77576462000434,50700.72747528001 2026-01-05,10:55:11.000,5,11120782,-795,0,1767610510,15075.154750379988,121.85330505000456,50700.69952680001 2026-01-05,10:55:12.000,5,11120896,-795,0,1767610511,15075.168222999993,121.82510852999985,50700.55978440001 2026-01-05,10:55:13.000,5,11120995,-795,0,1767610512,15075.289476579994,121.84625591999793,50700.650616959996 2026-01-05,10:55:14.000,5,11120748,-795,0,1767610513,15075.174959309988,121.93084548000479,50700.69253968 2026-01-05,10:55:15.000,5,11120923,-795,0,1767610514,15075.127805139993,121.86035418000392,50700.47593896 2026-01-05,10:55:16.000,5,11120766,-795,0,1767610515,15075.127805139993,121.93084548000479,50700.636642720005 2026-01-05,10:55:17.000,5,11120845,-795,0,1767610516,15075.067178349993,121.93789461000415,50700.67856544001 2026-01-05,10:55:18.000,5,11120690,-795,0,1767610517,15075.046969419993,121.90264896000008,50700.587732880005 2026-01-05,10:55:19.000,5,11120849,-795,0,1767610518,15075.013287870002,121.97314026000095,50700.69253968 2026-01-05,10:55:20.000,5,11120878,-795,0,1767610519,15074.979606319997,122.00133677999838,50700.78337224 2026-01-05,10:55:21.000,5,11120914,-795,0,1767610520,15075.020024179998,121.93789461000415,50700.62965560001 2026-01-05,10:55:22.000,5,11120889,-795,0,1767610521,15074.925715839992,122.07182807999925,50700.57375864 2026-01-05,10:55:23.000,5,11120806,-795,0,1767610522,15074.865089049992,122.02248417000374,50700.61568136 2026-01-05,10:55:24.000,5,11120674,-795,0,1767610523,15074.683208679991,122.10707373000332,50700.64362984 2026-01-05,10:55:25.000,5,11120740,-795,0,1767610524,15074.804462259992,122.1634667699982,50700.587732880005 2026-01-05,10:55:26.000,5,11120770,-795,0,1767610525,15074.804462259992,122.14231938000012,50700.482926079996 2026-01-05,10:55:27.000,5,11120687,-795,0,1767610526,15074.784253329992,122.05772982000053,50700.48991320001 2026-01-05,10:55:28.000,5,11120695,-795,0,1767610527,15074.811198570002,122.18461416000355,50700.74843664001 2026-01-05,10:55:29.000,5,11120907,-795,0,1767610528,15074.636054509996,122.27625285000249,50700.5248488 2026-01-05,10:55:30.000,5,11120613,-795,0,1767610529,15074.696681299996,122.26920372000313,50700.636642720005 2026-01-05,10:55:31.000,5,11120829,-795,0,1767610530,15074.56869141,122.21281068000098,50700.54581016 2026-01-05,10:55:32.000,5,11120602,-795,0,1767610531,15074.52153723999,122.41018632000487,50700.44799048 2026-01-05,10:55:33.000,5,11120803,-795,0,1767610532,15074.50806462,122.339695020004,50700.67856544001 2026-01-05,10:55:34.000,5,11121004,-795,0,1767610533,15074.494591999995,122.38903892999951,50700.65760408001 2026-01-05,10:55:35.000,5,11120825,-795,0,1767610534,15074.413756279995,122.4736284899991,50700.51087456001 2026-01-05,10:55:36.000,5,11120764,-795,0,1767610535,15074.373338419995,122.57231631000468,50700.60170712 2026-01-05,10:55:37.000,5,11120820,-795,0,1767610536,15074.44743783,122.55116891999933,50700.65760408001 2026-01-05,10:55:38.000,5,11120802,-795,0,1767610537,15074.33965686999,122.6498567400049,50700.706513920006 2026-01-05,10:55:39.000,5,11120739,-795,0,1767610538,15074.33965686999,122.6216602200002,50700.60170712 2026-01-05,10:55:40.000,5,11120900,-795,0,1767610539,15074.373338419995,122.64280760999827,50700.67856544001 2026-01-05,10:55:41.000,5,11120837,-795,0,1767610540,15074.292502699995,122.70624977999978,50700.538823040006 2026-01-05,10:55:42.000,5,11120796,-795,0,1767610541,15074.231875909994,122.67805326000234,50700.587732880005 2026-01-05,10:55:43.000,5,11120796,-795,0,1767610542,15074.17798542999,122.81903586000408,50700.50388744 2026-01-05,10:55:44.000,5,11120923,-795,0,1767610543,15074.184721739999,122.8331341200028,50700.60170712 2026-01-05,10:55:45.000,5,11120839,-795,0,1767610544,15074.13756756999,122.94592019999982,50700.72747528001 2026-01-05,10:55:46.000,5,11120833,-635,0,1767610545,15074.17798542999,122.86133064000023,50700.5248488 2026-01-05,10:55:47.000,5,11120854,-795,0,1767610546,15074.083677089999,122.96001845999854,50700.59472 2026-01-05,10:55:48.000,5,11120670,-795,0,1767610547,15073.969159819993,122.88952715999767,50700.31523520001 2026-01-05,10:55:49.000,5,11120780,-755,0,1767610548,15074.076940779989,122.99526411000261,50700.49690032 2026-01-05,10:55:50.000,5,11120737,-795,0,1767610549,15073.935478269988,123.12919757999771,50700.39209352001 2026-01-05,10:55:51.000,5,11120971,-795,0,1767610550,15073.794015760002,123.0798536700022,50700.58074576001 2026-01-05,10:55:52.000,5,11120933,-795,0,1767610551,15073.794015760002,123.22788540000329,50700.46196472001 2026-01-05,10:55:53.000,5,11120841,-795,0,1767610552,15073.888324099993,123.2913275700048,50700.482926079996 2026-01-05,10:55:54.000,5,11120713,-795,0,1767610553,15073.733388970002,123.32657322000159,50700.31523520001 2026-01-05,10:55:55.000,5,11120791,-795,0,1767610554,15073.746861589992,123.40411365000182,50700.44100336001 2026-01-05,10:55:56.000,5,11120743,-795,0,1767610555,15073.733388970002,123.31952409000223,50700.46196472001 2026-01-05,10:55:57.000,5,11121011,-795,0,1767610556,15073.706443729992,123.34772060999967,50700.57375864 2026-01-05,10:55:58.000,5,11120718,-795,0,1767610557,15073.618871699997,123.34772060999967,50700.49690032 2026-01-05,10:55:59.000,5,11120762,-795,0,1767610558,15073.612135390002,123.49575234000076,50700.55279728 2026-01-05,10:56:00.000,5,11120914,-795,0,1767610559,15073.605399079992,123.57329277000099,50700.47593896 2026-01-05,10:56:01.000,5,11120799,-795,0,1767610560,15073.497618119996,123.68607884999801,50700.5248488 2026-01-05,10:56:02.000,5,11120697,-795,0,1767610561,15073.524563359992,123.67902971999865,50700.40606776 2026-01-05,10:56:03.000,5,11120906,-795,0,1767610562,15073.423518709991,123.6719805899993,50700.5248488 2026-01-05,10:56:04.000,5,11120968,-795,0,1767610563,15073.396573469996,123.72837363000144,50700.50388744 2026-01-05,10:56:05.000,5,11120817,-795,0,1767610564,15073.38983716,123.72132450000208,50700.48991320001 2026-01-05,10:56:06.000,5,11120621,-795,0,1767610565,15073.443727639991,123.91165100999933,50700.44799048 2026-01-05,10:56:07.000,5,11120718,-795,0,1767610566,15073.335946679996,124.03148622000299,50700.4549776 2026-01-05,10:56:08.000,5,11120750,-795,0,1767610567,15073.24163833999,123.9821423100002,50700.35715792 2026-01-05,10:56:09.000,5,11121108,-795,0,1767610568,15073.234902029995,124.05263361000107,50700.50388744 2026-01-05,10:56:10.000,5,11120706,-795,0,1767610569,15073.194484169995,124.10902665000322,50700.36414504001 2026-01-05,10:56:11.000,5,11120874,-795,0,1767610570,15073.14733,124.13722317000065,50700.350170800004 2026-01-05,10:56:12.000,5,11120682,-795,0,1767610571,15073.154066309995,124.17246882000472,50700.37811928 2026-01-05,10:56:13.000,5,11120743,-795,0,1767610572,15073.154066309995,124.32050054999854,50700.482926079996 2026-01-05,10:56:14.000,5,11120804,-795,0,1767610573,15072.98565856,124.31345141999918,50700.4549776 2026-01-05,10:56:15.000,5,11120846,-795,0,1767610574,15072.965449629999,124.33459881000454,50700.420042000005 2026-01-05,10:56:16.000,5,11120736,-715,0,1767610575,15073.00586749,124.39099184999941,50700.46196472001 2026-01-05,10:56:17.000,5,11120966,-795,0,1767610576,15073.03954903999,124.41918837000412,50700.46196472001 2026-01-05,10:56:18.000,5,11120718,-715,0,1767610577,15072.877877599989,124.56017096999858,50700.44100336001 2026-01-05,10:56:19.000,5,11120772,-795,0,1767610578,15072.797041879989,124.5883674900033,50700.37811928 2026-01-05,10:56:20.000,5,11120793,-795,0,1767610579,15072.749887709993,124.60951488000137,50700.482926079996 2026-01-05,10:56:21.000,5,11120692,-795,0,1767610580,15072.695997229988,124.69410444000096,50700.538823040006 2026-01-05,10:56:22.000,5,11120625,-795,0,1767610581,15072.749887709993,124.75754661000246,50700.56677152 2026-01-05,10:56:23.000,5,11120885,-795,0,1767610582,15072.601688889998,124.81393965000461,50700.33619656 2026-01-05,10:56:24.000,5,11120774,-795,0,1767610583,15072.527589479992,124.81393965000461,50700.37811928 2026-01-05,10:56:25.000,5,11120773,-795,0,1767610584,15072.568007339993,124.79984138999862,50700.65760408001 2026-01-05,10:56:26.000,5,11120929,-795,0,1767610585,15072.466962689992,124.82803791000333,50700.371132160006 2026-01-05,10:56:27.000,5,11120666,-795,0,1767610586,15072.312027560001,124.92672573000164,50700.182479920004 2026-01-05,10:56:28.000,5,11120746,-795,0,1767610587,15072.237928149996,125.02541354999994,50700.39209352001 2026-01-05,10:56:29.000,5,11120625,-795,0,1767610588,15072.332236490001,125.04656093999802,50700.39908064 2026-01-05,10:56:30.000,5,11120792,-795,0,1767610589,15072.338972799997,125.02541354999994,50700.30824808 2026-01-05,10:56:31.000,5,11120960,-795,0,1767610590,15072.231191840001,125.25098571000126,50700.33619656 2026-01-05,10:56:32.000,5,11120585,-795,0,1767610591,15072.224455529991,125.21574006000446,50700.32222232001 2026-01-05,10:56:33.000,5,11121029,-795,0,1767610592,15072.10320194999,125.30737875000341,50700.18946704 2026-01-05,10:56:34.000,5,11120810,-795,0,1767610593,15072.163828739991,125.37787005000428,50700.2802996 2026-01-05,10:56:35.000,5,11120921,-755,0,1767610594,15072.0695204,125.42016483000043,50700.252351120005 2026-01-05,10:56:36.000,5,11120814,-795,0,1767610595,15072.02910254,125.53295091000473,50700.39209352001 2026-01-05,10:56:37.000,5,11120799,-795,0,1767610596,15072.00889361,125.60344220999832,50700.17549280001 2026-01-05,10:56:38.000,5,11120751,-795,0,1767610597,15071.92805789,125.5540983000028,50700.37811928 2026-01-05,10:56:39.000,5,11120924,-795,0,1767610598,15071.975212059995,125.69508090000454,50700.21741552 2026-01-05,10:56:40.000,5,11121006,-795,0,1767610599,15071.98194836999,125.836063499999,50700.301260960005 2026-01-05,10:56:41.000,5,11121022,-795,0,1767610600,15071.90784896,125.92770218999794,50700.301260960005 2026-01-05,10:56:42.000,5,11120830,-795,0,1767610601,15071.90784896,125.77967046000413,50700.26632536 2026-01-05,10:56:43.000,5,11121051,-795,0,1767610602,15071.88764003,126.00524261999817,50700.301260960005 2026-01-05,10:56:44.000,5,11120899,-795,0,1767610603,15071.84722217,126.1462252199999,50700.4549776 2026-01-05,10:56:45.000,5,11120950,-795,0,1767610604,15071.84048585999,126.02639001000352,50700.07767312001 2026-01-05,10:56:46.000,5,11120814,-795,0,1767610605,15071.611451319994,126.17442174000462,50700.14754432001 2026-01-05,10:56:47.000,5,11120875,-715,0,1767610606,15071.658605489989,126.23081477999949,50700.2104284 2026-01-05,10:56:48.000,5,11120752,-635,0,1767610607,15071.584506079998,126.34360086000379,50700.14754432001 2026-01-05,10:56:49.000,5,11120676,-795,0,1767610608,15071.550824529993,126.32245346999844,50700.18946704 2026-01-05,10:56:50.000,5,11120917,-795,0,1767610609,15071.476725119988,126.49868172000424,50700.29427384001 2026-01-05,10:56:51.000,5,11120789,-795,0,1767610610,15071.449779879993,126.51982911000232,50700.15453144001 2026-01-05,10:56:52.000,5,11120692,-715,0,1767610611,15071.335262610002,126.57622215000447,50700.24536400001 2026-01-05,10:56:53.000,5,11120542,-795,0,1767610612,15071.375680470002,126.56917301999783,50700.12658296001 2026-01-05,10:56:54.000,5,11120721,-795,0,1767610613,15071.234217960002,126.73130300999765,50700.09164736 2026-01-05,10:56:55.000,5,11120838,-795,0,1767610614,15071.254426890002,126.69605736000085,50700.014789040004 2026-01-05,10:56:56.000,5,11120780,-795,0,1767610615,15071.160118549997,126.77359779000108,50700.0008148 2026-01-05,10:56:57.000,5,11120668,-795,0,1767610616,15071.146645929992,126.75949953000236,50700.15453144001 2026-01-05,10:56:58.000,5,11120706,-795,0,1767610617,15071.072546520001,126.83703996000258,50700.12658296001 2026-01-05,10:56:59.000,5,11120896,-795,0,1767610618,15071.052337590001,127.07671038000262,50700.07767312001 2026-01-05,10:57:00.000,5,11120678,-795,0,1767610619,15070.958029249996,127.18244733000029,50700.203441280006 2026-01-05,10:57:01.000,5,11120876,-795,0,1767610620,15071.059073899996,127.11900515999878,50700.014789040004 2026-01-05,10:57:02.000,5,11120748,-795,0,1767610621,15071.018656039996,127.14015255000413,50699.97985344001 2026-01-05,10:57:03.000,5,11120897,-795,0,1767610622,15070.958029249996,127.32342993000202,50700.182479920004 2026-01-05,10:57:04.000,5,11121041,-795,0,1767610623,15070.93108401,127.15425081000285,50700.07767312001 2026-01-05,10:57:05.000,5,11120882,-795,0,1767610624,15070.91087508,127.42211775000033,50700.16850568 2026-01-05,10:57:06.000,5,11120850,-795,0,1767610625,15070.85024829,127.37982297000417,50700.035750400006 2026-01-05,10:57:07.000,5,11120736,-795,0,1767610626,15070.80309411999,127.47851079000247,50700.07767312001 2026-01-05,10:57:08.000,5,11120968,-635,0,1767610627,15070.76267625999,127.52080556999863,50700.070686 2026-01-05,10:57:09.000,5,11120674,-795,0,1767610628,15070.72899471,127.57719861000078,50700.133570080005 2026-01-05,10:57:10.000,5,11120953,-795,0,1767610629,15070.695313159995,127.61244426000485,50700.133570080005 2026-01-05,10:57:11.000,5,11120800,-795,0,1767610630,15070.60100481999,127.6899846899978,50700.06369888 2026-01-05,10:57:12.000,5,11120860,-795,0,1767610631,15070.56058695999,127.78162338000402,50699.98684056001 2026-01-05,10:57:13.000,5,11120782,-795,0,1767610632,15070.594268509994,127.96490076000191,50699.80517544 2026-01-05,10:57:14.000,5,11120592,-795,0,1767610633,15070.432597069994,127.93670424000447,50699.916969360005 2026-01-05,10:57:15.000,5,11120609,-795,0,1767610634,15070.49996016999,127.87326207000297,50700.0008148 2026-01-05,10:57:16.000,5,11120941,-795,0,1767610635,15070.432597069994,128.05653945000086,50699.78421408 2026-01-05,10:57:17.000,5,11120770,-795,0,1767610636,15070.439333379989,128.11998162000236,50699.847098160004 2026-01-05,10:57:18.000,5,11120682,-795,0,1767610637,15070.371970279994,128.16932552999788,50699.79120120001 2026-01-05,10:57:19.000,5,11120832,-795,0,1767610638,15070.371970279994,128.21866944000067,50699.93793072001 2026-01-05,10:57:20.000,5,11120678,-795,0,1767610639,15070.284398249998,128.16227639999852,50699.90998224001 2026-01-05,10:57:21.000,5,11120993,-795,0,1767610640,15070.264189319998,128.2609642200041,50699.87504664 2026-01-05,10:57:22.000,5,11120831,-795,0,1767610641,15070.257453009988,128.3314555199977,50699.847098160004 2026-01-05,10:57:23.000,5,11120770,-795,0,1767610642,15070.318079799988,128.43014334000327,50699.93793072001 2026-01-05,10:57:24.000,5,11120790,-795,0,1767610643,15070.223771459998,128.51473290000285,50699.97985344001 2026-01-05,10:57:25.000,5,11120755,-795,0,1767610644,15070.217035149988,128.5217820300022,50699.92395648 2026-01-05,10:57:26.000,5,11120866,-795,0,1767610645,15070.210298839993,128.59932246000244,50699.80517544 2026-01-05,10:57:27.000,5,11120802,-795,0,1767610646,15070.190089909993,128.4583398600007,50699.798188320005 2026-01-05,10:57:28.000,5,11120763,-795,0,1767610647,15070.163144669998,128.6557155000046,50699.97985344001 2026-01-05,10:57:29.000,5,11120723,-795,0,1767610648,15070.136199430002,128.6063715900018,50699.8261368 2026-01-05,10:57:30.000,5,11120937,-795,0,1767610649,15070.028418469992,128.7685015800016,50699.93793072001 2026-01-05,10:57:31.000,5,11120709,-795,0,1767610650,15070.028418469992,128.7896489699997,50699.97985344001 2026-01-05,10:57:32.000,5,11120866,-795,0,1767610651,15070.149672049993,128.88128765999863,50699.93793072001 2026-01-05,10:57:33.000,5,11120909,-795,0,1767610652,15070.035154780002,129.00817200000165,50699.83312392 2026-01-05,10:57:34.000,5,11120982,-795,0,1767610653,15069.900428579997,128.97292635000485,50699.95889208001 2026-01-05,10:57:35.000,5,11120782,-795,0,1767610654,15069.920637509997,128.89538592000463,50699.896008 2026-01-05,10:57:36.000,5,11120830,-795,0,1767610655,15069.954319060002,128.97292635000485,50699.81914968001 2026-01-05,10:57:37.000,5,11120680,-795,0,1767610656,15069.900428579997,129.15620373000274,50699.749278480005 2026-01-05,10:57:38.000,5,11120786,-795,0,1767610657,15069.947582749992,128.98702461000357,50699.83312392 2026-01-05,10:57:39.000,5,11120996,-795,0,1767610658,15069.900428579997,129.14210547000403,50699.896008 2026-01-05,10:57:40.000,5,11120845,-795,0,1767610659,15069.886955959992,129.2125967700049,50699.92395648 2026-01-05,10:57:41.000,5,11120781,-795,0,1767610660,15069.940846439997,129.23374416000297,50699.90998224001 2026-01-05,10:57:42.000,5,11120601,-795,0,1767610661,15069.873483340001,129.3606284999987,50699.896008 2026-01-05,10:57:43.000,5,11120853,-795,0,1767610662,15069.913901200001,129.26898980999977,50699.72133000001 2026-01-05,10:57:44.000,5,11120879,-795,0,1767610663,15069.779174999996,129.43816892999894,50699.7562656 2026-01-05,10:57:45.000,5,11120751,-795,0,1767610664,15069.866747029992,129.46636545000365,50699.69338152001 2026-01-05,10:57:46.000,5,11120907,-795,0,1767610665,15069.846538099991,129.46636545000365,50699.74229136001 2026-01-05,10:57:47.000,5,11120543,-795,0,1767610666,15069.745493449991,129.52980761999788,50699.79120120001 2026-01-05,10:57:48.000,5,11120917,-795,0,1767610667,15069.75222976,129.55095501000324,50699.64447168001 2026-01-05,10:57:49.000,5,11120764,-795,0,1767610668,15069.779174999996,129.55095501000324,50699.69338152001 2026-01-05,10:57:50.000,5,11120958,-795,0,1767610669,15069.745493449991,129.57915153000067,50699.85408528 2026-01-05,10:57:51.000,5,11120935,-795,0,1767610670,15069.70507558999,129.7060358700037,50699.56761336 2026-01-05,10:57:52.000,5,11120824,-795,0,1767610671,15069.738757139996,129.6919376099977,50699.70735576 2026-01-05,10:57:53.000,5,11120797,-795,0,1767610672,15069.63097618,129.804723690002,50699.65145880001 2026-01-05,10:57:54.000,5,11120952,-795,0,1767610673,15069.73202083,129.73423239000113,50699.65844592 2026-01-05,10:57:55.000,5,11120839,-795,0,1767610674,15069.738757139996,129.78357630000392,50699.70735576 2026-01-05,10:57:56.000,5,11120935,-795,0,1767610675,15069.59055832,129.9668536800018,50699.65844592 2026-01-05,10:57:57.000,5,11120860,-715,0,1767610676,15069.60403093999,129.97390281000116,50699.749278480005 2026-01-05,10:57:58.000,5,11120858,-795,0,1767610677,15069.698339279996,129.95980455000245,50699.67242016001 2026-01-05,10:57:59.000,5,11120908,-795,0,1767610678,15069.637712489995,129.88931325000158,50699.80517544 2026-01-05,10:58:00.000,5,11120671,-795,0,1767610679,15069.678130349996,129.92455889999837,50699.77023984001 2026-01-05,10:58:01.000,5,11120843,-795,0,1767610680,15069.657921419996,130.03734498000267,50699.76325272 2026-01-05,10:58:02.000,5,11120695,-795,0,1767610681,15069.597294629995,130.02324672000395,50699.76325272 2026-01-05,10:58:03.000,5,11120647,-795,0,1767610682,15069.64444879999,130.1148854100029,50699.70735576 2026-01-05,10:58:04.000,5,11120795,-795,0,1767610683,15069.66465772999,130.14308193000033,50699.67242016001 2026-01-05,10:58:05.000,5,11120868,-795,0,1767610684,15069.73202083,130.09373802000482,50699.78421408 2026-01-05,10:58:06.000,5,11120945,-795,0,1767610685,15069.67139404,130.1783275800044,50699.71434288 2026-01-05,10:58:07.000,5,11120666,-795,0,1767610686,15069.58382200999,130.23472061999928,50699.77722696 2026-01-05,10:58:08.000,5,11120884,-795,0,1767610687,15069.59055832,130.17127844999777,50699.6863944 2026-01-05,10:58:09.000,5,11120848,-795,0,1767610688,15069.68486665999,130.2135732300012,50699.58857472 2026-01-05,10:58:10.000,5,11120755,-795,0,1767610689,15069.65118511,130.29111366000143,50699.66543304 2026-01-05,10:58:11.000,5,11120607,-795,0,1767610690,15069.68486665999,130.2981627900008,50699.67242016001 2026-01-05,10:58:12.000,5,11120818,-795,0,1767610691,15069.637712489995,130.4109488699978,50699.60953608 2026-01-05,10:58:13.000,5,11120780,-795,0,1767610692,15069.56361307999,130.31931017999887,50699.71434288 2026-01-05,10:58:14.000,5,11120868,-795,0,1767610693,15069.54340414999,130.41799800000445,50699.58857472 2026-01-05,10:58:15.000,5,11120742,-795,0,1767610694,15069.57034939,130.31931017999887,50699.58857472 2026-01-05,10:58:16.000,5,11120653,-795,0,1767610695,15069.42215056999,130.41799800000445,50699.51870352 2026-01-05,10:58:17.000,5,11120863,-795,0,1767610696,15069.556876769995,130.3968506099991,50699.60254896001 2026-01-05,10:58:18.000,5,11120786,-795,0,1767610697,15069.48277735999,130.38980147999973,50699.67242016001 2026-01-05,10:58:19.000,5,11120893,-795,0,1767610698,15069.46256842999,130.4250471300038,50699.58857472 2026-01-05,10:58:20.000,5,11120895,-795,0,1767610699,15069.52319521999,130.49553843000467,50699.60953608 2026-01-05,10:58:21.000,5,11120972,-795,0,1767610700,15069.556876769995,130.5237349500021,50699.56062624 2026-01-05,10:58:22.000,5,11120961,-795,0,1767610701,15069.50298628999,130.4602927800006,50699.511716400004 2026-01-05,10:58:23.000,5,11120987,-795,0,1767610702,15069.48951367,130.58012799000426,50699.42787096 2026-01-05,10:58:24.000,5,11120866,-795,0,1767610703,15069.42888688,130.51668582000275,50699.51870352 2026-01-05,10:58:25.000,5,11120911,-795,0,1767610704,15069.38846902,130.63652102999913,50699.511716400004 2026-01-05,10:58:26.000,5,11120805,-795,0,1767610705,15069.455832119995,130.56602972999826,50699.483767920006 2026-01-05,10:58:27.000,5,11120875,-795,0,1767610706,15069.516458909995,130.72815971999808,50699.45581944001 2026-01-05,10:58:28.000,5,11120853,-795,0,1767610707,15069.40867795,130.6435701599985,50699.65145880001 2026-01-05,10:58:29.000,5,11120717,-795,0,1767610708,15069.314369609994,130.53783321000083,50699.35101264 2026-01-05,10:58:30.000,5,11120798,-795,0,1767610709,15069.34805116,130.63652102999913,50699.33703840001 2026-01-05,10:58:31.000,5,11120744,-795,0,1767610710,15069.314369609994,130.6224227700004,50699.46979368 2026-01-05,10:58:32.000,5,11120691,-795,0,1767610711,15069.307633299999,130.6717666800032,50699.33703840001 2026-01-05,10:58:33.000,5,11120884,-795,0,1767610712,15069.354787469994,130.61537364000105,50699.462806560005 2026-01-05,10:58:34.000,5,11120850,-795,0,1767610713,15069.32110591999,130.65061928999785,50699.413896720005 2026-01-05,10:58:35.000,5,11120706,-795,0,1767610714,15069.253742819994,130.69996320000064,50699.35799976001 2026-01-05,10:58:36.000,5,11120800,-795,0,1767610715,15069.30089698999,130.65061928999785,50699.462806560005 2026-01-05,10:58:37.000,5,11120881,-795,0,1767610716,15069.247006509999,130.74225798000407,50699.3021028 2026-01-05,10:58:38.000,5,11120820,-795,0,1767610717,15069.267215439999,130.71406145999936,50699.42088384 2026-01-05,10:58:39.000,5,11120784,-795,0,1767610718,15069.240270199989,130.7563562400028,50699.35799976001 2026-01-05,10:58:40.000,5,11120818,-795,0,1767610719,15069.159434479989,130.79865101999894,50699.44883232 2026-01-05,10:58:41.000,5,11121078,-795,0,1767610720,15069.112280309993,130.7563562400028,50699.51870352 2026-01-05,10:58:42.000,5,11120925,-795,0,1767610721,15069.199852339989,130.72815971999808,50699.49774216 2026-01-05,10:58:43.000,5,11120754,-795,0,1767610722,15069.166170789998,130.84799493000173,50699.47678080001 2026-01-05,10:58:44.000,5,11121029,-795,0,1767610723,15069.139225549989,130.79160188999958,50699.371974 2026-01-05,10:58:45.000,5,11120720,-795,0,1767610724,15069.112280309993,130.67881581000256,50699.42088384 2026-01-05,10:58:46.000,5,11120699,-795,0,1767610725,15069.085335069998,130.7704545000015,50699.55363912001 2026-01-05,10:58:47.000,5,11120884,-795,0,1767610726,15069.098807689988,130.8057001499983,50699.50472928001 2026-01-05,10:58:48.000,5,11120990,-795,0,1767610727,15069.139225549989,130.74225798000407,50699.532677760006 2026-01-05,10:58:49.000,5,11120673,-795,0,1767610728,15069.199852339989,130.86209319000045,50699.364986880006 2026-01-05,10:58:50.000,5,11120993,-795,0,1767610729,15068.930399939993,130.7352088500047,50699.39992248 2026-01-05,10:58:51.000,5,11120705,-795,0,1767610730,15069.112280309993,130.82684754000366,50699.6165232 2026-01-05,10:58:52.000,5,11120954,-795,0,1767610731,15069.132489239993,130.78455276000022,50699.49075504 2026-01-05,10:58:53.000,5,11120989,-795,0,1767610732,15069.017971969988,130.69996320000064,50699.37896112 2026-01-05,10:58:54.000,5,11120867,-795,0,1767610733,15069.065126139998,130.79865101999894,50699.43485808001 2026-01-05,10:58:55.000,5,11120756,-795,0,1767610734,15069.105543999998,130.76340537000215,50699.50472928001 2026-01-05,10:58:56.000,5,11120842,-795,0,1767610735,15069.092071379993,130.833896670003,50699.42088384 2026-01-05,10:58:57.000,5,11120983,-795,0,1767610736,15069.078598759988,130.76340537000215,50699.413896720005 2026-01-05,10:58:58.000,5,11120639,-795,0,1767610737,15069.172907099994,130.9537318799994,50699.483767920006 2026-01-05,10:58:59.000,5,11120845,-795,0,1767610738,15069.098807689988,130.79160188999958,50699.4418452 2026-01-05,10:59:00.000,5,11120787,-795,0,1767610739,15069.078598759988,130.833896670003,50699.6165232 2026-01-05,10:59:01.000,5,11120994,-795,0,1767610740,15069.132489239993,130.78455276000022,50699.46979368 2026-01-05,10:59:02.000,5,11120842,-795,0,1767610741,15069.092071379993,130.69291407000128,50699.49774216 2026-01-05,10:59:03.000,5,11120679,-795,0,1767610742,15069.092071379993,130.74225798000407,50699.581587600005 2026-01-05,10:59:04.000,5,11120805,-795,0,1767610743,15069.098807689988,130.84799493000173,50699.581587600005 2026-01-05,10:59:05.000,5,11120898,-795,0,1767610744,15069.044917209998,130.72111058999872,50699.50472928001 2026-01-05,10:59:06.000,5,11120620,-795,0,1767610745,15068.957345180002,130.72111058999872,50699.42088384 2026-01-05,10:59:07.000,5,11120705,-795,0,1767610746,15069.051653519993,130.74930711000343,50699.35101264 2026-01-05,10:59:08.000,5,11120583,-795,0,1767610747,15068.991026729993,130.84094580000237,50699.22524448 2026-01-05,10:59:09.000,5,11120871,-795,0,1767610748,15069.044917209998,130.79865101999894,50699.316077040006 2026-01-05,10:59:10.000,5,11120561,-795,0,1767610749,15069.044917209998,130.8197984100043,50699.37896112 2026-01-05,10:59:11.000,5,11120692,-795,0,1767610750,15069.017971969988,130.7352088500047,50699.25319296 2026-01-05,10:59:12.000,5,11120881,-795,0,1767610751,15069.011235659993,130.79160188999958,50699.21127024 2026-01-05,10:59:13.000,5,11120620,-795,0,1767610752,15068.977554110003,130.8057001499983,50699.2322316 2026-01-05,10:59:14.000,5,11120906,-795,0,1767610753,15068.957345180002,130.84094580000237,50699.3021028 2026-01-05,10:59:15.000,5,11120940,-795,0,1767610754,15068.957345180002,130.74930711000343,50699.33005128 2026-01-05,10:59:16.000,5,11120864,-795,0,1767610755,15068.937136250002,130.90438797000388,50699.078514960005 2026-01-05,10:59:17.000,5,11120710,-795,0,1767610756,15068.997763039988,130.92553536000196,50699.19030888001 2026-01-05,10:59:18.000,5,11120708,-795,0,1767610757,15069.031444589993,130.833896670003,50699.371974 2026-01-05,10:59:19.000,5,11120765,-795,0,1767610758,15069.071862449993,130.9678301399981,50699.20428312 2026-01-05,10:59:20.000,5,11120960,-795,0,1767610759,15069.145961859998,130.86209319000045,50699.25319296 2026-01-05,10:59:21.000,5,11120690,-795,0,1767610760,15068.964081489998,130.87619144999917,50699.16934752001 2026-01-05,10:59:22.000,5,11120710,-795,0,1767610761,15069.044917209998,130.93963362000068,50699.14139904001 2026-01-05,10:59:23.000,5,11120839,-795,0,1767610762,15069.065126139998,130.8197984100043,50699.14139904001 2026-01-05,10:59:24.000,5,11120870,-795,0,1767610763,15069.004499349998,130.77750363000087,50699.11345056 2026-01-05,10:59:25.000,5,11120939,-715,0,1767610764,15069.024708279998,130.79865101999894,50699.197296000006 2026-01-05,10:59:26.000,5,11120791,-635,0,1767610765,15069.139225549989,130.9678301399981,50699.316077040006 2026-01-05,10:59:27.000,5,11120654,-795,0,1767610766,15068.964081489998,130.9678301399981,50699.25319296 2026-01-05,10:59:28.000,5,11120751,-795,0,1767610767,15069.065126139998,130.89733884000452,50699.11345056 2026-01-05,10:59:29.000,5,11120816,-795,0,1767610768,15068.970817799993,130.94668275000004,50699.35799976001 2026-01-05,10:59:30.000,5,11120935,-795,0,1767610769,15068.964081489998,130.88324057999853,50699.26716720001 2026-01-05,10:59:31.000,5,11120915,-795,0,1767610770,15069.132489239993,130.88324057999853,50699.197296000006 2026-01-05,10:59:32.000,5,11120730,-795,0,1767610771,15069.172907099994,130.8550440600011,50699.22524448 2026-01-05,10:59:33.000,5,11121068,-795,0,1767610772,15069.098807689988,130.92553536000196,50699.21127024 2026-01-05,10:59:34.000,5,11120940,-795,0,1767610773,15069.152698169994,130.93258449000132,50699.21127024 2026-01-05,10:59:35.000,5,11120822,-795,0,1767610774,15069.112280309993,130.88324057999853,50699.27415432 2026-01-05,10:59:36.000,5,11120917,-795,0,1767610775,15069.294160679994,130.833896670003,50699.32306416 2026-01-05,10:59:37.000,5,11120968,-795,0,1767610776,15069.213324959994,130.9678301399981,50699.295115680005 2026-01-05,10:59:38.000,5,11120968,-795,0,1767610777,15069.119016619989,130.833896670003,50699.35799976001 2026-01-05,10:59:39.000,5,11120739,-795,0,1767610778,15069.213324959994,130.87619144999917,50699.25319296 2026-01-05,10:59:40.000,5,11120967,-795,0,1767610779,15069.206588649999,130.9184862300026,50699.11345056 2026-01-05,10:59:41.000,5,11120745,-795,0,1767610780,15069.139225549989,130.93258449000132,50699.16934752001 2026-01-05,10:59:42.000,5,11120896,-795,0,1767610781,15069.179643409989,130.90438797000388,50699.21127024 2026-01-05,10:59:43.000,5,11121026,-795,0,1767610782,15069.220061269989,130.9184862300026,50699.33005128 2026-01-05,10:59:44.000,5,11120805,-795,0,1767610783,15069.334578539994,131.0171740500009,50699.23921872001 2026-01-05,10:59:45.000,5,11120836,-795,0,1767610784,15069.34131484999,130.86209319000045,50699.23921872001 2026-01-05,10:59:46.000,5,11120700,-795,0,1767610785,15069.220061269989,130.9678301399981,50699.21825736001 2026-01-05,10:59:47.000,5,11120527,-795,0,1767610786,15069.307633299999,130.8197984100043,50699.197296000006 2026-01-05,10:59:48.000,5,11120761,-795,0,1767610787,15069.28068805999,130.90438797000388,50699.11345056 2026-01-05,10:59:49.000,5,11120678,-795,0,1767610788,15069.354787469994,130.833896670003,50699.19030888001 2026-01-05,10:59:50.000,5,11120568,-795,0,1767610789,15069.32110591999,130.86209319000045,50699.14139904001 2026-01-05,10:59:51.000,5,11120738,-795,0,1767610790,15069.307633299999,130.77750363000087,50699.26018008 2026-01-05,10:59:52.000,5,11120867,-795,0,1767610791,15069.36152377999,130.833896670003,50699.23921872001 2026-01-05,10:59:53.000,5,11120852,-795,0,1767610792,15069.334578539994,130.7563562400028,50699.12043768001 2026-01-05,10:59:54.000,5,11120691,-795,0,1767610793,15069.40867795,130.88324057999853,50699.23921872001 2026-01-05,10:59:55.000,5,11121049,-795,0,1767610794,15069.40867795,130.74225798000407,50699.21127024 2026-01-05,10:59:56.000,5,11120856,-795,0,1767610795,15069.48951367,130.70701233,50699.16934752001 2026-01-05,10:59:57.000,5,11120878,-795,0,1767610796,15069.435623189995,130.8057001499983,50699.21825736001 2026-01-05,10:59:58.000,5,11120829,-795,0,1767610797,15069.54340414999,130.69996320000064,50699.127424800005 2026-01-05,10:59:59.000,5,11120789,-795,0,1767610798,15069.52319521999,130.69996320000064,50699.21127024 2026-01-05,11:00:00.000,5,11120959,-795,0,1767610799,15069.38846902,130.67881581000256,50699.21825736001 2026-01-05,11:00:01.000,5,11120855,-795,0,1767610800,15069.42215056999,130.65766842000448,50699.148386160006 2026-01-05,11:00:02.000,5,11120529,-795,0,1767610801,15069.56361307999,130.78455276000022,50699.19030888001 2026-01-05,11:00:03.000,5,11120749,-795,0,1767610802,15069.46256842999,130.67881581000256,50699.08550208 2026-01-05,11:00:04.000,5,11120838,-795,0,1767610803,15069.415414259995,130.62947189999977,50699.2322316 2026-01-05,11:00:05.000,5,11121051,-795,0,1767610804,15069.61076725,130.84094580000237,50699.2322316 2026-01-05,11:00:06.000,5,11120574,-795,0,1767610805,15069.536667839995,130.7352088500047,50699.21825736001 2026-01-05,11:00:07.000,5,11120828,-795,0,1767610806,15069.476041049995,130.65766842000448,50699.09947632001 2026-01-05,11:00:08.000,5,11120866,-795,0,1767610807,15069.556876769995,130.6224227700004,50699.148386160006 2026-01-05,11:00:09.000,5,11120818,-795,0,1767610808,15069.577085699995,130.67881581000256,50699.25319296 2026-01-05,11:00:10.000,5,11120790,-795,0,1767610809,15069.556876769995,130.5096366900034,50699.21825736001 2026-01-05,11:00:11.000,5,11120842,-795,0,1767610810,15069.52993153,130.5730788600049,50699.15537328 2026-01-05,11:00:12.000,5,11120717,-795,0,1767610811,15069.48951367,130.55193146999954,50699.13441192 2026-01-05,11:00:13.000,5,11120818,-635,0,1767610812,15069.59055832,130.49553843000467,50699.28114144 2026-01-05,11:00:14.000,5,11120916,-795,0,1767610813,15069.66465772999,130.5237349500021,50699.18332176 2026-01-05,11:00:15.000,5,11120883,-795,0,1767610814,15069.556876769995,130.50258756000403,50699.05056648001 2026-01-05,11:00:16.000,5,11120606,-795,0,1767610815,15069.48951367,130.4109488699978,50699.148386160006 2026-01-05,11:00:17.000,5,11120721,-795,0,1767610816,15069.64444879999,130.3968506099991,50699.25319296 2026-01-05,11:00:18.000,5,11120729,-795,0,1767610817,15069.62423986999,130.48144016999868,50699.12043768001 2026-01-05,11:00:19.000,5,11120710,-795,0,1767610818,15069.61076725,130.4109488699978,50699.20428312 2026-01-05,11:00:20.000,5,11120700,-795,0,1767610819,15069.64444879999,130.34045757000422,50699.35799976001 2026-01-05,11:00:21.000,5,11120885,-795,0,1767610820,15069.68486665999,130.35455583000294,50699.413896720005 2026-01-05,11:00:22.000,5,11120867,-795,0,1767610821,15069.745493449991,130.29111366000143,50699.32306416 2026-01-05,11:00:23.000,5,11120699,-795,0,1767610822,15069.69160297,130.40389973999845,50699.344025520004 2026-01-05,11:00:24.000,5,11120904,-795,0,1767610823,15069.597294629995,130.24176974999864,50699.40690960001 2026-01-05,11:00:25.000,5,11120809,-795,0,1767610824,15069.738757139996,130.37570322000101,50699.33005128 2026-01-05,11:00:26.000,5,11120831,-795,0,1767610825,15069.67139404,130.4109488699978,50699.40690960001 2026-01-05,11:00:27.000,5,11120665,-675,0,1767610826,15069.678130349996,130.23472061999928,50699.295115680005 2026-01-05,11:00:28.000,5,11120882,-795,0,1767610827,15069.678130349996,130.26996627000335,50699.33703840001 2026-01-05,11:00:29.000,5,11120850,-795,0,1767610828,15069.70507558999,130.26996627000335,50699.26716720001 2026-01-05,11:00:30.000,5,11120937,-795,0,1767610829,15069.64444879999,130.26996627000335,50699.26018008 2026-01-05,11:00:31.000,5,11120806,-795,0,1767610830,15069.698339279996,130.19947497000248,50699.344025520004 2026-01-05,11:00:32.000,5,11120829,-795,0,1767610831,15069.657921419996,130.18537671000377,50699.20428312 2026-01-05,11:00:33.000,5,11120876,-795,0,1767610832,15069.758966069996,130.248818879998,50699.25319296 2026-01-05,11:00:34.000,5,11120782,-795,0,1767610833,15069.718548209996,130.1148854100029,50699.3021028 2026-01-05,11:00:35.000,5,11120817,-795,0,1767610834,15069.725284519991,130.22062236000056,50699.32306416 2026-01-05,11:00:36.000,5,11120845,-795,0,1767610835,15069.765702379991,130.19242584000312,50699.26716720001 2026-01-05,11:00:37.000,5,11120861,-795,0,1767610836,15069.792647620001,130.0514432400014,50699.364986880006 2026-01-05,11:00:38.000,5,11120754,-795,0,1767610837,15069.77243869,130.12193454000226,50699.26716720001 2026-01-05,11:00:39.000,5,11120897,-795,0,1767610838,15069.779174999996,130.07963975999883,50699.28812856001 2026-01-05,11:00:40.000,5,11120871,-675,0,1767610839,15069.792647620001,130.03734498000267,50699.316077040006 2026-01-05,11:00:41.000,5,11120927,-795,0,1767610840,15069.806120239991,130.0866888899982,50699.21127024 2026-01-05,11:00:42.000,5,11120770,-795,0,1767610841,15069.886955959992,130.00914845999796,50699.26018008 2026-01-05,11:00:43.000,5,11120831,-795,0,1767610842,15069.846538099991,130.00914845999796,50699.21825736001 2026-01-05,11:00:44.000,5,11120884,-795,0,1767610843,15069.846538099991,130.03734498000267,50699.26716720001 2026-01-05,11:00:45.000,5,11120814,-795,0,1767610844,15069.826329169991,129.95980455000245,50699.39293536 2026-01-05,11:00:46.000,5,11120758,-795,0,1767610845,15069.73202083,129.93160802999773,50699.22524448 2026-01-05,11:00:47.000,5,11120742,-795,0,1767610846,15069.806120239991,129.85406760000478,50699.295115680005 2026-01-05,11:00:48.000,5,11120825,-795,0,1767610847,15069.799383929996,129.83292020999943,50699.316077040006 2026-01-05,11:00:49.000,5,11120879,-795,0,1767610848,15069.853274410001,129.9034115100003,50699.26018008 2026-01-05,11:00:50.000,5,11120953,-795,0,1767610849,15069.853274410001,129.8399693399988,50699.12043768001 2026-01-05,11:00:51.000,5,11120876,-795,0,1767610850,15069.799383929996,129.804723690002,50699.20428312 2026-01-05,11:00:52.000,5,11120892,-795,0,1767610851,15069.934110130001,129.69898674000433,50699.13441192 2026-01-05,11:00:53.000,5,11120686,-795,0,1767610852,15069.792647620001,129.7553797799992,50699.18332176 2026-01-05,11:00:54.000,5,11120839,-795,0,1767610853,15069.913901200001,129.79062543000327,50699.08550208 2026-01-05,11:00:55.000,5,11120830,-795,0,1767610854,15069.893692270001,129.69898674000433,50699.21127024 2026-01-05,11:00:56.000,5,11120853,-795,0,1767610855,15069.907164889992,129.67783934999898,50699.197296000006 2026-01-05,11:00:57.000,5,11120669,-795,0,1767610856,15069.886955959992,129.69898674000433,50699.176334640004 2026-01-05,11:00:58.000,5,11120708,-795,0,1767610857,15069.866747029992,129.67783934999898,50699.246205840005 2026-01-05,11:00:59.000,5,11120780,-795,0,1767610858,15069.873483340001,129.64964283000154,50699.197296000006 2026-01-05,11:01:00.000,5,11120792,-795,0,1767610859,15069.954319060002,129.58620066000003,50699.197296000006 2026-01-05,11:01:01.000,5,11120641,-795,0,1767610860,15069.947582749992,129.58620066000003,50699.22524448 2026-01-05,11:01:02.000,5,11120840,-795,0,1767610861,15069.920637509997,129.5932497899994,50699.15537328 2026-01-05,11:01:03.000,5,11120799,-795,0,1767610862,15069.940846439997,129.46636545000365,50699.1623604 2026-01-05,11:01:04.000,5,11120868,-795,0,1767610863,15070.028418469992,129.4945619700011,50699.19030888001 2026-01-05,11:01:05.000,5,11120917,-795,0,1767610864,15069.967791679992,129.40292328000214,50699.26716720001 2026-01-05,11:01:06.000,5,11120881,-795,0,1767610865,15070.048627399992,129.40292328000214,50699.28114144 2026-01-05,11:01:07.000,5,11120983,-795,0,1767610866,15069.947582749992,129.46636545000365,50699.33005128 2026-01-05,11:01:08.000,5,11120809,-795,0,1767610867,15070.048627399992,129.29718633000448,50699.26716720001 2026-01-05,11:01:09.000,5,11120690,-795,0,1767610868,15070.068836329992,129.24079329000233,50699.16934752001 2026-01-05,11:01:10.000,5,11120832,-795,0,1767610869,15069.967791679992,129.43111979999958,50699.13441192 2026-01-05,11:01:11.000,5,11120610,-795,0,1767610870,15069.927373819992,129.2619406800004,50699.148386160006 2026-01-05,11:01:12.000,5,11120750,-795,0,1767610871,15069.981264299997,129.31833372000256,50699.197296000006 2026-01-05,11:01:13.000,5,11120839,-795,0,1767610872,15070.028418469992,129.3112845900032,50699.18332176 2026-01-05,11:01:14.000,5,11120611,-795,0,1767610873,15070.048627399992,129.45226718999766,50699.21825736001 2026-01-05,11:01:15.000,5,11120778,-795,0,1767610874,15070.089045259992,129.2478424200017,50699.10646344 2026-01-05,11:01:16.000,5,11120816,-795,0,1767610875,15070.095781570002,129.24079329000233,50699.20428312 2026-01-05,11:01:17.000,5,11120936,-795,0,1767610876,15070.095781570002,129.3606284999987,50699.3021028 2026-01-05,11:01:18.000,5,11120894,-795,0,1767610877,15070.068836329992,129.2266950300036,50699.26716720001 2026-01-05,11:01:19.000,5,11121008,-795,0,1767610878,15070.082308949997,129.2478424200017,50699.28812856001 2026-01-05,11:01:20.000,5,11120785,-795,0,1767610879,15070.095781570002,129.1984985099989,50699.28812856001 2026-01-05,11:01:21.000,5,11120731,-795,0,1767610880,15070.196826220003,129.17030199000146,50699.09947632001 2026-01-05,11:01:22.000,5,11120645,-795,0,1767610881,15070.122726809997,129.09276156000124,50699.16934752001 2026-01-05,11:01:23.000,5,11120718,-795,0,1767610882,15070.142935739997,129.0504667799978,50699.148386160006 2026-01-05,11:01:24.000,5,11120887,-755,0,1767610883,15070.230507769993,129.05751591000444,50699.14139904001 2026-01-05,11:01:25.000,5,11120897,-795,0,1767610884,15070.082308949997,129.02227026000037,50699.12043768001 2026-01-05,11:01:26.000,5,11120923,-795,0,1767610885,15070.176617290002,128.94472983000014,50699.21127024 2026-01-05,11:01:27.000,5,11120963,-795,0,1767610886,15070.190089909993,128.98702461000357,50698.99466952 2026-01-05,11:01:28.000,5,11120781,-795,0,1767610887,15070.270925629993,129.0645650400038,50699.05056648001 2026-01-05,11:01:29.000,5,11120781,-795,0,1767610888,15070.237244079988,128.94472983000014,50699.21825736001 2026-01-05,11:01:30.000,5,11120752,-795,0,1767610889,15070.250716699993,128.96587721999822,50699.246205840005 2026-01-05,11:01:31.000,5,11120777,-795,0,1767610890,15070.270925629993,128.88128765999863,50699.23921872001 2026-01-05,11:01:32.000,5,11120562,-795,0,1767610891,15070.243980389998,128.86014027000056,50699.08550208 2026-01-05,11:01:33.000,5,11120902,-795,0,1767610892,15070.324816109998,128.83899288000248,50699.07152784001 2026-01-05,11:01:34.000,5,11120737,-795,0,1767610893,15070.237244079988,128.81079635999777,50699.1623604 2026-01-05,11:01:35.000,5,11120578,-795,0,1767610894,15070.102517879997,128.9165333100027,50699.127424800005 2026-01-05,11:01:36.000,5,11120897,-795,0,1767610895,15070.237244079988,128.8178454900044,50699.1623604 2026-01-05,11:01:37.000,5,11120667,-795,0,1767610896,15070.284398249998,128.8037472299984,50699.3021028 2026-01-05,11:01:38.000,5,11120906,-795,0,1767610897,15070.243980389998,128.8178454900044,50699.19030888001 2026-01-05,11:01:39.000,5,11121059,-795,0,1767610898,15070.419124449989,128.78259984000033,50699.16934752001 2026-01-05,11:01:40.000,5,11120774,-795,0,1767610899,15070.412388139994,128.6557155000046,50699.28114144 2026-01-05,11:01:41.000,5,11120913,-795,0,1767610900,15070.412388139994,128.69096115000139,50699.04357936 2026-01-05,11:01:42.000,5,11120757,-795,0,1767610901,15070.331552419993,128.69096115000139,50699.127424800005 2026-01-05,11:01:43.000,5,11120882,-795,0,1767610902,15070.486487549999,128.67686289000267,50699.11345056 2026-01-05,11:01:44.000,5,11120580,-795,0,1767610903,15070.54037802999,128.59227333000308,50699.26716720001 2026-01-05,11:01:45.000,5,11120769,-795,0,1767610904,15070.398915519989,128.71210853999946,50699.23921872001 2026-01-05,11:01:46.000,5,11120741,-795,0,1767610905,15070.47975123999,128.63456810999924,50699.295115680005 2026-01-05,11:01:47.000,5,11120813,-795,0,1767610906,15070.49996016999,128.53588029000093,50699.26018008 2026-01-05,11:01:48.000,5,11120663,-795,0,1767610907,15070.506696479999,128.57817507000436,50699.23921872001 2026-01-05,11:01:49.000,5,11120781,-795,0,1767610908,15070.473014929994,128.69096115000139,50699.344025520004 2026-01-05,11:01:50.000,5,11120636,-795,0,1767610909,15070.56058695999,128.56407680999837,50699.19030888001 2026-01-05,11:01:51.000,5,11120908,-795,0,1767610910,15070.466278619999,128.40899594999792,50699.14139904001 2026-01-05,11:01:52.000,5,11120850,-795,0,1767610911,15070.533641719994,128.6063715900018,50699.26018008 2026-01-05,11:01:53.000,5,11121071,-795,0,1767610912,15070.66836792,128.48653637999814,50699.1623604 2026-01-05,11:01:54.000,5,11120848,-635,0,1767610913,15070.473014929994,128.57817507000436,50699.246205840005 2026-01-05,11:01:55.000,5,11120734,-795,0,1767610914,15070.64815899,128.4583398600007,50699.176334640004 2026-01-05,11:01:56.000,5,11120933,-795,0,1767610915,15070.64142267999,128.557027679999,50699.28114144 2026-01-05,11:01:57.000,5,11120539,-795,0,1767610916,15070.54037802999,128.33850465000432,50699.12043768001 2026-01-05,11:01:58.000,5,11120753,-795,0,1767610917,15070.70204946999,128.45129073000135,50699.13441192 2026-01-05,11:01:59.000,5,11120841,-795,0,1767610918,15070.654895299995,128.38079943000048,50699.22524448 2026-01-05,11:02:00.000,5,11120889,-795,0,1767610919,15070.64815899,128.43719247000263,50699.20428312 2026-01-05,11:02:01.000,5,11121022,-795,0,1767610920,15070.66836792,128.35260291000304,50699.19030888001 2026-01-05,11:02:02.000,5,11120783,-715,0,1767610921,15070.64815899,128.43014334000327,50699.26716720001 2026-01-05,11:02:03.000,5,11120813,-795,0,1767610922,15070.76267625999,128.3103081299996,50699.246205840005 2026-01-05,11:02:04.000,5,11120614,-795,0,1767610923,15070.614477439995,128.40899594999792,50699.23921872001 2026-01-05,11:02:05.000,5,11120863,-795,0,1767610924,15070.634686369995,128.28211161000218,50699.127424800005 2026-01-05,11:02:06.000,5,11120845,-795,0,1767610925,15070.70204946999,128.3103081299996,50699.07152784001 2026-01-05,11:02:07.000,5,11120915,-795,0,1767610926,15070.7896215,128.38079943000048,50699.18332176 2026-01-05,11:02:08.000,5,11120877,-795,0,1767610927,15070.80983043,128.3314555199977,50699.371974 2026-01-05,11:02:09.000,5,11120755,-795,0,1767610928,15070.76941257,128.2962098700009,50699.344025520004 2026-01-05,11:02:10.000,5,11120930,-795,0,1767610929,15070.76941257,128.28916074000153,50699.33703840001 2026-01-05,11:02:11.000,5,11120687,-795,0,1767610930,15070.83003936,128.10588336000365,50699.413896720005 2026-01-05,11:02:12.000,5,11120770,-675,0,1767610931,15070.877193529996,128.18342379000387,50699.42088384 2026-01-05,11:02:13.000,5,11120858,-795,0,1767610932,15070.897402459996,128.23981682999874,50699.25319296 2026-01-05,11:02:14.000,5,11120775,-795,0,1767610933,15070.83003936,128.23276769999939,50699.371974 2026-01-05,11:02:15.000,5,11120815,-795,0,1767610934,15070.877193529996,128.16932552999788,50699.35799976001 2026-01-05,11:02:16.000,5,11120818,-795,0,1767610935,15070.856984599995,128.22571857000003,50699.65145880001 2026-01-05,11:02:17.000,5,11120664,-795,0,1767610936,15070.89066615,128.2116203100013,50699.43485808001 2026-01-05,11:02:18.000,5,11120774,-795,0,1767610937,15070.944556629991,128.18342379000387,50699.40690960001 2026-01-05,11:02:19.000,5,11120731,-795,0,1767610938,15070.877193529996,128.1763746600045,50699.39992248 2026-01-05,11:02:20.000,5,11120772,-795,0,1767610939,15070.92434769999,128.23276769999939,50699.413896720005 2026-01-05,11:02:21.000,5,11120830,-795,0,1767610940,15070.97150187,128.31735725999897,50699.59556184 2026-01-05,11:02:22.000,5,11120681,-795,0,1767610941,15070.95129294,128.15522726999916,50699.39293536 2026-01-05,11:02:23.000,5,11120991,-795,0,1767610942,15070.944556629991,128.2116203100013,50699.413896720005 2026-01-05,11:02:24.000,5,11120823,-795,0,1767610943,15070.978238179996,128.0847359699983,50699.4418452 2026-01-05,11:02:25.000,5,11120847,-795,0,1767610944,15071.025392349991,128.0847359699983,50699.38594824001 2026-01-05,11:02:26.000,5,11120771,-795,0,1767610945,15071.011919730001,128.26801335000346,50699.413896720005 2026-01-05,11:02:27.000,5,11120697,-795,0,1767610946,15071.025392349991,128.0847359699983,50699.295115680005 2026-01-05,11:02:28.000,5,11120922,-795,0,1767610947,15071.086019139992,128.06358858000021,50699.413896720005 2026-01-05,11:02:29.000,5,11120731,-795,0,1767610948,15071.106228069992,128.09178509999765,50699.40690960001 2026-01-05,11:02:30.000,5,11120688,-795,0,1767610949,15071.106228069992,128.02834293000342,50699.462806560005 2026-01-05,11:02:31.000,5,11120961,-795,0,1767610950,15071.112964380001,128.15522726999916,50699.44883232 2026-01-05,11:02:32.000,5,11120827,-795,0,1767610951,15071.032128660001,128.0988342300043,50699.50472928001 2026-01-05,11:02:33.000,5,11120992,-795,0,1767610952,15071.045601279991,127.94375337000383,50699.49774216 2026-01-05,11:02:34.000,5,11120935,-795,0,1767610953,15071.059073899996,128.02129380000406,50699.44883232 2026-01-05,11:02:35.000,5,11120861,-795,0,1767610954,15071.065810209991,128.05653945000086,50699.37896112 2026-01-05,11:02:36.000,5,11120797,-795,0,1767610955,15071.072546520001,127.88031120000232,50699.43485808001 2026-01-05,11:02:37.000,5,11120692,-795,0,1767610956,15070.998447109996,127.92965510999784,50699.44883232 2026-01-05,11:02:38.000,5,11121043,-795,0,1767610957,15071.011919730001,127.97899902000063,50699.26018008 2026-01-05,11:02:39.000,5,11120675,-795,0,1767610958,15071.052337590001,127.93670424000447,50699.344025520004 2026-01-05,11:02:40.000,5,11120835,-795,0,1767610959,15071.106228069992,127.80981990000146,50699.47678080001 2026-01-05,11:02:41.000,5,11120788,-795,0,1767610960,15071.106228069992,127.93670424000447,50699.39992248 2026-01-05,11:02:42.000,5,11120850,-795,0,1767610961,15071.092755450001,127.98604814999999,50699.4418452 2026-01-05,11:02:43.000,5,11120803,-795,0,1767610962,15071.059073899996,127.92965510999784,50699.532677760006 2026-01-05,11:02:44.000,5,11120694,-795,0,1767610963,15071.146645929992,127.8380164199989,50699.35101264 2026-01-05,11:02:45.000,5,11120738,-795,0,1767610964,15071.214009030002,127.79572164000274,50699.47678080001 2026-01-05,11:02:46.000,5,11120807,-795,0,1767610965,15071.234217960002,127.88031120000232,50699.39992248 2026-01-05,11:02:47.000,5,11120808,-795,0,1767610966,15071.207272719992,127.76752511999803,50699.44883232 2026-01-05,11:02:48.000,5,11121061,-795,0,1767610967,15071.112964380001,127.85916381000425,50699.32306416 2026-01-05,11:02:49.000,5,11120940,-795,0,1767610968,15071.045601279991,127.78162338000402,50699.371974 2026-01-05,11:02:50.000,5,11120690,-795,0,1767610969,15071.166854859992,127.8662129400036,50699.30908992001 2026-01-05,11:02:51.000,5,11120573,-795,0,1767610970,15071.153382240002,127.81686903000082,50699.42787096 2026-01-05,11:02:52.000,5,11120981,-795,0,1767610971,15071.119700689997,127.77457425000466,50699.40690960001 2026-01-05,11:02:53.000,5,11120719,-795,0,1767610972,15071.146645929992,127.67588642999908,50699.35799976001 2026-01-05,11:02:54.000,5,11120790,-795,0,1767610973,15071.274635820002,127.64768991000165,50699.38594824001 2026-01-05,11:02:55.000,5,11120630,-795,0,1767610974,15071.092755450001,127.53490383000462,50699.413896720005 2026-01-05,11:02:56.000,5,11120838,-795,0,1767610975,15071.288108439992,127.61949339000421,50699.40690960001 2026-01-05,11:02:57.000,5,11121022,-795,0,1767610976,15071.187063789992,127.64768991000165,50699.413896720005 2026-01-05,11:02:58.000,5,11120896,-795,0,1767610977,15071.281372129997,127.47146166000311,50699.50472928001 2026-01-05,11:02:59.000,5,11120637,-795,0,1767610978,15071.362207849998,127.66178817000036,50699.44883232 2026-01-05,11:03:00.000,5,11120872,-795,0,1767610979,15071.301581059997,127.41506862000097,50699.483767920006 2026-01-05,11:03:01.000,5,11120593,-795,0,1767610980,15071.294844750002,127.57014948000142,50699.371974 2026-01-05,11:03:02.000,5,11120894,-795,0,1767610981,15071.402625709998,127.41506862000097,50699.462806560005 2026-01-05,11:03:03.000,5,11120611,-795,0,1767610982,15071.463252499998,127.35867557999882,50699.532677760006 2026-01-05,11:03:04.000,5,11120770,-795,0,1767610983,15071.402625709998,127.37277384000481,50699.42088384 2026-01-05,11:03:05.000,5,11120949,-795,0,1767610984,15071.382416779998,127.46441253000376,50699.44883232 2026-01-05,11:03:06.000,5,11120982,-795,0,1767610985,15071.436307259988,127.35867557999882,50699.52569064001 2026-01-05,11:03:07.000,5,11120808,-795,0,1767610986,15071.395889400002,127.25998776000051,50699.45581944001 2026-01-05,11:03:08.000,5,11120688,-795,0,1767610987,15071.469988809993,127.29523341000458,50699.60953608 2026-01-05,11:03:09.000,5,11120871,-795,0,1767610988,15071.449779879993,127.3445773200001,50699.40690960001 2026-01-05,11:03:10.000,5,11120714,-795,0,1767610989,15071.483461429998,127.18949645999965,50699.45581944001 2026-01-05,11:03:11.000,5,11120773,-795,0,1767610990,15071.436307259988,127.23884037000244,50699.546652 2026-01-05,11:03:12.000,5,11120808,-795,0,1767610991,15071.409362019993,127.25293863000115,50699.65844592 2026-01-05,11:03:13.000,5,11120793,-795,0,1767610992,15071.409362019993,127.26703688999987,50699.546652 2026-01-05,11:03:14.000,5,11120684,-795,0,1767610993,15071.409362019993,127.14720168000349,50699.47678080001 2026-01-05,11:03:15.000,5,11120794,-795,0,1767610994,15071.517142979988,127.07671038000262,50699.35101264 2026-01-05,11:03:16.000,5,11120753,-795,0,1767610995,15071.577769769989,126.95687516999897,50699.42088384 2026-01-05,11:03:17.000,5,11120826,-795,0,1767610996,15071.496934049988,127.08375951000198,50699.32306416 2026-01-05,11:03:18.000,5,11120747,-795,0,1767610997,15071.496934049988,126.9991699500024,50699.58857472 2026-01-05,11:03:19.000,5,11120759,-795,0,1767610998,15071.476725119988,126.94277691000025,50699.42088384 2026-01-05,11:03:20.000,5,11120778,-795,0,1767610999,15071.523879289998,126.91458039000281,50699.44883232 2026-01-05,11:03:21.000,5,11120954,-795,0,1767611000,15071.564297149998,126.85818735000066,50699.66543304 2026-01-05,11:03:22.000,5,11120826,-795,0,1767611001,15071.591242389994,126.92162952000217,50699.45581944001 2026-01-05,11:03:23.000,5,11121020,-795,0,1767611002,15071.557560839989,126.95687516999897,50699.53966488 2026-01-05,11:03:24.000,5,11120871,-795,0,1767611003,15071.692287039994,127.02736646999983,50699.51870352 2026-01-05,11:03:25.000,5,11120783,-795,0,1767611004,15071.611451319994,126.8863838699981,50699.59556184 2026-01-05,11:03:26.000,5,11120886,-795,0,1767611005,15071.665341799999,126.8511382200013,50699.546652 2026-01-05,11:03:27.000,5,11120922,-795,0,1767611006,15071.591242389994,126.99212082000304,50699.65145880001 2026-01-05,11:03:28.000,5,11120820,-795,0,1767611007,15071.678814419989,126.8511382200013,50699.42787096 2026-01-05,11:03:29.000,5,11120726,-795,0,1767611008,15071.624923939999,126.78064692000044,50699.56761336 2026-01-05,11:03:30.000,5,11120779,-795,0,1767611009,15071.645132869999,126.86523648000002,50699.47678080001 2026-01-05,11:03:31.000,5,11120645,-795,0,1767611010,15071.692287039994,126.73835214000428,50699.532677760006 2026-01-05,11:03:32.000,5,11120996,-795,0,1767611011,15071.604715009998,126.75949953000236,50699.546652 2026-01-05,11:03:33.000,5,11120614,-795,0,1767611012,15071.624923939999,126.75949953000236,50699.39293536 2026-01-05,11:03:34.000,5,11120660,-795,0,1767611013,15071.678814419989,126.77359779000108,50699.60254896001 2026-01-05,11:03:35.000,5,11120812,-795,0,1767611014,15071.651869179994,126.73835214000428,50699.546652 2026-01-05,11:03:36.000,5,11120908,-795,0,1767611015,15071.611451319994,126.72425387999829,50699.58857472 2026-01-05,11:03:37.000,5,11120901,-795,0,1767611016,15071.73944120999,126.79474517999915,50699.6863944 2026-01-05,11:03:38.000,5,11120829,-795,0,1767611017,15071.672078109994,126.67490997000277,50699.65145880001 2026-01-05,11:03:39.000,5,11120546,-795,0,1767611018,15071.77985906999,126.70310649000021,50699.77722696 2026-01-05,11:03:40.000,5,11120956,-795,0,1767611019,15071.725968589999,126.61146780000126,50699.88203376 2026-01-05,11:03:41.000,5,11120771,-795,0,1767611020,15071.84722217,126.72425387999829,50699.60254896001 2026-01-05,11:03:42.000,5,11120817,-795,0,1767611021,15071.752913829994,126.73130300999765,50699.88902088001 2026-01-05,11:03:43.000,5,11120933,-795,0,1767611022,15071.82027692999,126.62556605999998,50699.63748456 2026-01-05,11:03:44.000,5,11120844,-795,0,1767611023,15071.82701324,126.59032041000319,50699.72133000001 2026-01-05,11:03:45.000,5,11120941,-795,0,1767611024,15071.92805789,126.53392737000104,50699.79120120001 2026-01-05,11:03:46.000,5,11120871,-795,0,1767611025,15071.88090371999,126.66786084000341,50699.80517544 2026-01-05,11:03:47.000,5,11120742,-795,0,1767611026,15071.88090371999,126.56212388999847,50699.7562656 2026-01-05,11:03:48.000,5,11120743,-795,0,1767611027,15071.833749549995,126.56212388999847,50699.7562656 2026-01-05,11:03:49.000,5,11120733,-795,0,1767611028,15071.914585269995,126.5409765000004,50699.749278480005 2026-01-05,11:03:50.000,5,11120550,-795,0,1767611029,15071.813540619994,126.42114129000402,50699.749278480005 2026-01-05,11:03:51.000,5,11120635,-795,0,1767611030,15071.975212059995,126.42819042000338,50699.6165232 2026-01-05,11:03:52.000,5,11120829,-795,0,1767611031,15071.92805789,126.45638694000081,50699.700368640006 2026-01-05,11:03:53.000,5,11120803,-795,0,1767611032,15071.90784896,126.39999389999866,50699.63748456 2026-01-05,11:03:54.000,5,11120723,-795,0,1767611033,15071.914585269995,126.35769912000251,50699.6165232 2026-01-05,11:03:55.000,5,11120746,-715,0,1767611034,15071.94826682,126.45638694000081,50699.73530424 2026-01-05,11:03:56.000,5,11120592,-795,0,1767611035,15072.00215729999,126.33655173000443,50699.66543304 2026-01-05,11:03:57.000,5,11120882,-795,0,1767611036,15072.015629919995,126.47048519999953,50699.73530424 2026-01-05,11:03:58.000,5,11120715,-795,0,1767611037,15072.02236622999,126.38589563999994,50699.74229136001 2026-01-05,11:03:59.000,5,11120822,-795,0,1767611038,15072.04257515999,126.36474825000187,50699.66543304 2026-01-05,11:04:00.000,5,11120717,-795,0,1767611039,15072.0695204,126.3929447699993,50699.7562656 2026-01-05,11:04:01.000,5,11120951,-795,0,1767611040,15072.21098291,126.37884651000059,50699.798188320005 2026-01-05,11:04:02.000,5,11120682,-795,0,1767611041,15072.10320194999,126.34360086000379,50699.63748456 2026-01-05,11:04:03.000,5,11120683,-795,0,1767611042,15072.02236622999,126.42114129000402,50699.80517544 2026-01-05,11:04:04.000,5,11120743,-795,0,1767611043,15072.0695204,126.35769912000251,50699.73530424 2026-01-05,11:04:05.000,5,11120813,-795,0,1767611044,15072.076256709996,126.31540433999908,50699.8261368 2026-01-05,11:04:06.000,5,11120764,-795,0,1767611045,15072.06278408999,126.37884651000059,50699.85408528 2026-01-05,11:04:07.000,5,11120709,-795,0,1767611046,15072.17056505,126.30835520999972,50699.700368640006 2026-01-05,11:04:08.000,5,11120768,-795,0,1767611047,15072.04931147,126.36474825000187,50699.679407280004 2026-01-05,11:04:09.000,5,11120635,-795,0,1767611048,15072.19077398,126.33655173000443,50699.70735576 2026-01-05,11:04:10.000,5,11121002,-795,0,1767611049,15072.19077398,126.36474825000187,50699.81216256001 2026-01-05,11:04:11.000,5,11120762,-795,0,1767611050,15072.305291249992,126.294256950001,50699.81216256001 2026-01-05,11:04:12.000,5,11120758,-795,0,1767611051,15072.379390659997,126.3295025999978,50699.90998224001 2026-01-05,11:04:13.000,5,11120660,-795,0,1767611052,15072.285082319991,126.17442174000462,50699.8261368 2026-01-05,11:04:14.000,5,11120660,-795,0,1767611053,15072.217719219996,126.28720782000164,50699.896008 2026-01-05,11:04:15.000,5,11120808,-795,0,1767611054,15072.197510289996,126.30130608000036,50699.916969360005 2026-01-05,11:04:16.000,5,11120968,-795,0,1767611055,15072.285082319991,126.23786390999885,50699.88203376 2026-01-05,11:04:17.000,5,11120901,-795,0,1767611056,15072.332236490001,126.28015869000228,50699.81216256001 2026-01-05,11:04:18.000,5,11120870,-795,0,1767611057,15072.338972799997,126.21671652000077,50699.90299512 2026-01-05,11:04:19.000,5,11120995,-795,0,1767611058,15072.318763869996,126.3295025999978,50700.02177616 2026-01-05,11:04:20.000,5,11120747,-795,0,1767611059,15072.352445420001,126.23081477999949,50699.90299512 2026-01-05,11:04:21.000,5,11120881,-795,0,1767611060,15072.305291249992,126.06868478999968,50699.90998224001 2026-01-05,11:04:22.000,5,11120870,-795,0,1767611061,15072.332236490001,126.0827830499984,50699.896008 2026-01-05,11:04:23.000,5,11120909,-795,0,1767611062,15072.426544829992,126.20966739000141,50699.916969360005 2026-01-05,11:04:24.000,5,11120975,-795,0,1767611063,15072.365918039992,126.1955691300027,50699.81216256001 2026-01-05,11:04:25.000,5,11120806,-795,0,1767611064,15072.440017449997,126.16032347999862,50700.133570080005 2026-01-05,11:04:26.000,5,11120907,-795,0,1767611065,15072.352445420001,126.03343914000288,50699.7562656 2026-01-05,11:04:27.000,5,11121050,-795,0,1767611066,15072.312027560001,126.11802870000247,50699.95190496 2026-01-05,11:04:28.000,5,11120893,-795,0,1767611067,15072.352445420001,126.06163566000032,50699.86107240001 2026-01-05,11:04:29.000,5,11120845,-795,0,1767611068,15072.291818630001,126.16737260999798,50699.90299512 2026-01-05,11:04:30.000,5,11120768,-795,0,1767611069,15072.413072210002,126.11802870000247,50699.98684056001 2026-01-05,11:04:31.000,5,11120963,-795,0,1767611070,15072.386126969992,126.16737260999798,50699.95889208001 2026-01-05,11:04:32.000,5,11121013,-795,0,1767611071,15072.466962689992,126.0827830499984,50700.035750400006 2026-01-05,11:04:33.000,5,11120710,-795,0,1767611072,15072.453490070002,126.08983217999776,50700.10562160001 2026-01-05,11:04:34.000,5,11120924,-795,0,1767611073,15072.460226379997,126.17442174000462,50699.97286632 2026-01-05,11:04:35.000,5,11120703,-795,0,1767611074,15072.386126969992,126.16032347999862,50699.99382768 2026-01-05,11:04:36.000,5,11120874,-795,0,1767611075,15072.446753759992,126.06868478999968,50699.9309436 2026-01-05,11:04:37.000,5,11121041,-795,0,1767611076,15072.487171619992,126.05458653000096,50700.014789040004 2026-01-05,11:04:38.000,5,11121006,-795,0,1767611077,15072.514116860002,125.9840952300001,50699.95190496 2026-01-05,11:04:39.000,5,11120989,-795,0,1767611078,15072.500644239997,126.03343914000288,50699.90299512 2026-01-05,11:04:40.000,5,11120923,-795,0,1767611079,15072.446753759992,126.02639001000352,50699.90299512 2026-01-05,11:04:41.000,5,11120822,-795,0,1767611080,15072.487171619992,126.03343914000288,50699.916969360005 2026-01-05,11:04:42.000,5,11120704,-795,0,1767611081,15072.507380549992,126.05458653000096,50699.95889208001 2026-01-05,11:04:43.000,5,11120898,-795,0,1767611082,15072.594952580002,125.9840952300001,50699.93793072001 2026-01-05,11:04:44.000,5,11120883,-595,0,1767611083,15072.500644239997,125.96294784000202,50699.868059520006 2026-01-05,11:04:45.000,5,11120667,-795,0,1767611084,15072.541062099997,125.87835828000243,50699.92395648 2026-01-05,11:04:46.000,5,11120923,-795,0,1767611085,15072.541062099997,125.95589871000266,50700.00780192001 2026-01-05,11:04:47.000,5,11120778,-795,0,1767611086,15072.568007339993,125.88540741000179,50699.81914968001 2026-01-05,11:04:48.000,5,11120843,-795,0,1767611087,15072.662315679998,125.836063499999,50699.94491784 2026-01-05,11:04:49.000,5,11120882,-795,0,1767611088,15072.621897819998,125.82901436999964,50699.94491784 2026-01-05,11:04:50.000,5,11121062,-795,0,1767611089,15072.547798409993,125.80786698000156,50699.88902088001 2026-01-05,11:04:51.000,5,11120940,-795,0,1767611090,15072.588216269993,125.77262133000477,50699.749278480005 2026-01-05,11:04:52.000,5,11120939,-795,0,1767611091,15072.669051989993,125.82901436999964,50699.98684056001 2026-01-05,11:04:53.000,5,11120751,-795,0,1767611092,15072.689260919993,125.78671959000349,50699.90299512 2026-01-05,11:04:54.000,5,11120809,-795,0,1767611093,15072.655579369988,125.6880317699979,50700.0008148 2026-01-05,11:04:55.000,5,11120806,-795,0,1767611094,15072.655579369988,125.70917916000326,50699.90299512 2026-01-05,11:04:56.000,5,11120892,-795,0,1767611095,15072.743151399998,125.67393350999919,50699.896008 2026-01-05,11:04:57.000,5,11120848,-795,0,1767611096,15072.722942469998,125.77967046000413,50699.95889208001 2026-01-05,11:04:58.000,5,11120866,-755,0,1767611097,15072.797041879989,125.82196524000028,50699.93793072001 2026-01-05,11:04:59.000,5,11120789,-795,0,1767611098,15072.783569259998,125.75147393999941,50699.85408528 2026-01-05,11:05:00.000,5,11120866,-795,0,1767611099,15072.716206159988,125.82196524000028,50700.014789040004 2026-01-05,11:05:01.000,5,11120911,-795,0,1767611100,15072.810514499994,125.6880317699979,50700.02876328001 2026-01-05,11:05:02.000,5,11120886,-795,0,1767611101,15072.770096639993,125.66688437999983,50699.965879200005 2026-01-05,11:05:03.000,5,11120808,-795,0,1767611102,15072.716206159988,125.74442481000006,50699.98684056001 2026-01-05,11:05:04.000,5,11120989,-795,0,1767611103,15072.770096639993,125.7021300300039,50699.9309436 2026-01-05,11:05:05.000,5,11120706,-795,0,1767611104,15072.817250809989,125.63868786000239,50699.965879200005 2026-01-05,11:05:06.000,5,11120689,-795,0,1767611105,15072.783569259998,125.65278612000111,50699.99382768 2026-01-05,11:05:07.000,5,11120826,-795,0,1767611106,15072.736415089988,125.66688437999983,50699.99382768 2026-01-05,11:05:08.000,5,11120777,-795,0,1767611107,15072.729678779993,125.62458960000367,50700.070686 2026-01-05,11:05:09.000,5,11120796,-795,0,1767611108,15072.763360329998,125.63868786000239,50700.084660240005 2026-01-05,11:05:10.000,5,11120781,-795,0,1767611109,15072.837459739989,125.69508090000454,50699.90998224001 2026-01-05,11:05:11.000,5,11120664,-795,0,1767611110,15072.763360329998,125.66688437999983,50699.896008 2026-01-05,11:05:12.000,5,11120819,-795,0,1767611111,15072.682524609998,125.65983525000047,50700.04273752 2026-01-05,11:05:13.000,5,11120814,-795,0,1767611112,15072.783569259998,125.69508090000454,50700.02876328001 2026-01-05,11:05:14.000,5,11120775,-795,0,1767611113,15072.783569259998,125.67393350999919,50699.90299512 2026-01-05,11:05:15.000,5,11120770,-795,0,1767611114,15072.790305569994,125.65983525000047,50699.896008 2026-01-05,11:05:16.000,5,11120822,-795,0,1767611115,15072.810514499994,125.69508090000454,50699.90299512 2026-01-05,11:05:17.000,5,11120844,-795,0,1767611116,15072.797041879989,125.51885264999873,50699.916969360005 2026-01-05,11:05:18.000,5,11120662,-795,0,1767611117,15072.763360329998,125.65278612000111,50699.97286632 2026-01-05,11:05:19.000,5,11120819,-795,0,1767611118,15072.756624019989,125.58229482000024,50699.916969360005 2026-01-05,11:05:20.000,5,11120727,-795,0,1767611119,15072.783569259998,125.74442481000006,50699.965879200005 2026-01-05,11:05:21.000,5,11120958,-795,0,1767611120,15072.931768079994,125.56819656000152,50700.1405572 2026-01-05,11:05:22.000,5,11120556,-795,0,1767611121,15072.743151399998,125.5259017799981,50699.90998224001 2026-01-05,11:05:23.000,5,11120968,-795,0,1767611122,15072.817250809989,125.57524569000088,50699.965879200005 2026-01-05,11:05:24.000,5,11120782,-795,0,1767611123,15072.837459739989,125.42721395999979,50699.90299512 2026-01-05,11:05:25.000,5,11120686,-795,0,1767611124,15072.904822839999,125.56819656000152,50699.90998224001 2026-01-05,11:05:26.000,5,11120911,-795,0,1767611125,15072.850932359994,125.50475439000002,50699.99382768 2026-01-05,11:05:27.000,5,11120872,-795,0,1767611126,15072.864404979999,125.4906561300013,50700.0008148 2026-01-05,11:05:28.000,5,11120887,-795,0,1767611127,15072.904822839999,125.50475439000002,50700.11959584 2026-01-05,11:05:29.000,5,11120761,-795,0,1767611128,15072.810514499994,125.5893439499996,50700.12658296001 2026-01-05,11:05:30.000,5,11120907,-795,0,1767611129,15072.810514499994,125.48360700000194,50700.07767312001 2026-01-05,11:05:31.000,5,11120812,-795,0,1767611130,15072.891350219994,125.43426308999915,50699.97985344001 2026-01-05,11:05:32.000,5,11120770,-795,0,1767611131,15072.844196049999,125.40606657000171,50699.98684056001 2026-01-05,11:05:33.000,5,11120645,-795,0,1767611132,15072.91829545999,125.50475439000002,50700.00780192001 2026-01-05,11:05:34.000,5,11120900,-795,0,1767611133,15072.911559149994,125.4906561300013,50699.965879200005 2026-01-05,11:05:35.000,5,11120742,-795,0,1767611134,15072.91829545999,125.43426308999915,50700.0008148 2026-01-05,11:05:36.000,5,11120812,-795,0,1767611135,15072.898086529989,125.391968310003,50699.99382768 2026-01-05,11:05:37.000,5,11120690,-795,0,1767611136,15072.91829545999,125.38491918000364,50699.98684056001 2026-01-05,11:05:38.000,5,11120736,-795,0,1767611137,15072.945240699999,125.44131221999851,50700.02177616 2026-01-05,11:05:39.000,5,11120800,-795,0,1767611138,15072.871141289994,125.41311570000107,50700.06369888 2026-01-05,11:05:40.000,5,11120797,-795,0,1767611139,15072.925031769999,125.391968310003,50699.93793072001 2026-01-05,11:05:41.000,5,11121021,-795,0,1767611140,15072.98565856,125.37787005000428,50700.084660240005 2026-01-05,11:05:42.000,5,11120793,-795,0,1767611141,15072.91829545999,125.38491918000364,50699.93793072001 2026-01-05,11:05:43.000,5,11120697,-795,0,1767611142,15072.951977009994,125.47655787000258,50699.95190496 2026-01-05,11:05:44.000,5,11120944,-795,0,1767611143,15072.93850438999,125.32147701000213,50699.896008 2026-01-05,11:05:45.000,5,11120820,-795,0,1767611144,15072.911559149994,125.37787005000428,50700.11959584 2026-01-05,11:05:46.000,5,11120736,-715,0,1767611145,15072.850932359994,125.391968310003,50700.02177616 2026-01-05,11:05:47.000,5,11120878,-795,0,1767611146,15073.012603799994,125.35672265999892,50700.084660240005 2026-01-05,11:05:48.000,5,11120753,-795,0,1767611147,15072.877877599989,125.32147701000213,50699.95190496 2026-01-05,11:05:49.000,5,11120668,-795,0,1767611148,15072.91829545999,125.37787005000428,50700.02177616 2026-01-05,11:05:50.000,5,11120746,-795,0,1767611149,15072.898086529989,125.32852614000149,50700.035750400006 2026-01-05,11:05:51.000,5,11120973,-795,0,1767611150,15073.04628535,125.32852614000149,50700.05671176001 2026-01-05,11:05:52.000,5,11120645,-795,0,1767611151,15072.992394869994,125.37787005000428,50700.16850568 2026-01-05,11:05:53.000,5,11120823,-795,0,1767611152,15072.97892224999,125.391968310003,50700.06369888 2026-01-05,11:05:54.000,5,11120817,-795,0,1767611153,15072.95871331999,125.37787005000428,50700.070686 2026-01-05,11:05:55.000,5,11120993,-795,0,1767611154,15072.93850438999,125.33557527000085,50700.04972464 2026-01-05,11:05:56.000,5,11120624,-795,0,1767611155,15073.032812729994,125.35672265999892,50700.09863448 2026-01-05,11:05:57.000,5,11120828,-795,0,1767611156,15072.99913117999,125.33557527000085,50700.0008148 2026-01-05,11:05:58.000,5,11120761,-795,0,1767611157,15073.20795679,125.15934702000231,50700.18946704 2026-01-05,11:05:59.000,5,11120894,-795,0,1767611158,15073.113648449995,125.37082091999764,50700.16151856 2026-01-05,11:06:00.000,5,11120717,-795,0,1767611159,15073.12712107,125.25803484000062,50700.19645416001 2026-01-05,11:06:01.000,5,11120865,-675,0,1767611160,15073.10691214,125.35672265999892,50700.17549280001 2026-01-05,11:06:02.000,5,11120850,-755,0,1767611161,15073.14733,125.2791822299987,50700.182479920004 2026-01-05,11:06:03.000,5,11120733,-795,0,1767611162,15073.255110959995,125.21574006000446,50700.10562160001 2026-01-05,11:06:04.000,5,11120905,-795,0,1767611163,15073.234902029995,125.25803484000062,50700.2802996 2026-01-05,11:06:05.000,5,11120715,-795,0,1767611164,15073.20795679,125.25098571000126,50700.11260872 2026-01-05,11:06:06.000,5,11120891,-795,0,1767611165,15073.30226512999,125.18049441000039,50700.084660240005 2026-01-05,11:06:07.000,5,11120765,-795,0,1767611166,15073.20795679,125.15934702000231,50700.10562160001 2026-01-05,11:06:08.000,5,11120860,-795,0,1767611167,15073.26858358,125.17344528000103,50700.18946704 2026-01-05,11:06:09.000,5,11120871,-795,0,1767611168,15073.32921037,125.22983832000318,50700.133570080005 2026-01-05,11:06:10.000,5,11120657,-795,0,1767611169,15073.356155609996,125.18049441000039,50700.182479920004 2026-01-05,11:06:11.000,5,11120677,-795,0,1767611170,15073.423518709991,125.06065920000401,50700.19645416001 2026-01-05,11:06:12.000,5,11120814,-635,0,1767611171,15073.3494193,125.08885572000145,50700.18946704 2026-01-05,11:06:13.000,5,11120634,-795,0,1767611172,15073.436991329996,125.04656093999802,50700.14754432001 2026-01-05,11:06:14.000,5,11120625,-795,0,1767611173,15073.41004609,125.07475746000273,50700.21741552 2026-01-05,11:06:15.000,5,11120736,-795,0,1767611174,15073.34268298999,125.08885572000145,50700.17549280001 2026-01-05,11:06:16.000,5,11120790,-795,0,1767611175,15073.376364539996,125.01836442000058,50700.203441280006 2026-01-05,11:06:17.000,5,11120770,-795,0,1767611176,15073.36962823,125.0959048500008,50700.14754432001 2026-01-05,11:06:18.000,5,11120853,-795,0,1767611177,15073.477409189996,125.02541354999994,50700.070686 2026-01-05,11:06:19.000,5,11120804,-795,0,1767611178,15073.416782399996,124.91967660000228,50700.182479920004 2026-01-05,11:06:20.000,5,11120684,-795,0,1767611179,15073.416782399996,124.96902050999779,50700.18946704 2026-01-05,11:06:21.000,5,11120703,-755,0,1767611180,15073.517827049996,124.933774860001,50700.133570080005 2026-01-05,11:06:22.000,5,11120742,-795,0,1767611181,15073.484145499991,124.87738181999885,50700.16151856 2026-01-05,11:06:23.000,5,11120710,-795,0,1767611182,15073.517827049996,124.86328356000013,50700.1405572 2026-01-05,11:06:24.000,5,11120698,-795,0,1767611183,15073.564981219992,124.7857431299999,50700.21741552 2026-01-05,11:06:25.000,5,11120898,-795,0,1767611184,15073.544772289992,124.72935008999775,50700.21741552 2026-01-05,11:06:26.000,5,11120785,-795,0,1767611185,15073.564981219992,124.8844309499982,50700.24536400001 2026-01-05,11:06:27.000,5,11120845,-795,0,1767611186,15073.598662769997,124.87738181999885,50700.14754432001 2026-01-05,11:06:28.000,5,11120703,-795,0,1767611187,15073.578453839997,124.68000618000224,50700.15453144001 2026-01-05,11:06:29.000,5,11120861,-795,0,1767611188,15073.605399079992,124.75754661000246,50700.21741552 2026-01-05,11:06:30.000,5,11120748,-795,0,1767611189,15073.511090740001,124.70115357000032,50700.17549280001 2026-01-05,11:06:31.000,5,11120824,-795,0,1767611190,15073.463936569991,124.65885879000416,50700.09863448 2026-01-05,11:06:32.000,5,11120724,-795,0,1767611191,15073.558244909997,124.67295705000288,50700.301260960005 2026-01-05,11:06:33.000,5,11120727,-795,0,1767611192,15073.618871699997,124.66590792000352,50700.182479920004 2026-01-05,11:06:34.000,5,11120791,-795,0,1767611193,15073.585190149992,124.6377113999988,50700.1405572 2026-01-05,11:06:35.000,5,11120890,-795,0,1767611194,15073.639080629997,124.6377113999988,50700.23138976 2026-01-05,11:06:36.000,5,11120993,-795,0,1767611195,15073.672762180002,124.68000618000224,50700.182479920004 2026-01-05,11:06:37.000,5,11120835,-795,0,1767611196,15073.618871699997,124.60951488000137,50700.17549280001 2026-01-05,11:06:38.000,5,11120781,-795,0,1767611197,15073.571717530001,124.475581409999,50700.29427384001 2026-01-05,11:06:39.000,5,11120789,-795,0,1767611198,15073.659289559997,124.63066226999945,50700.27331248001 2026-01-05,11:06:40.000,5,11120679,-795,0,1767611199,15073.652553250002,124.61656401000073,50700.084660240005 2026-01-05,11:06:41.000,5,11120822,-795,0,1767611200,15073.652553250002,124.61656401000073,50700.1405572 2026-01-05,11:06:42.000,5,11120695,-795,0,1767611201,15073.699707419997,124.56722009999794,50700.22440264001 2026-01-05,11:06:43.000,5,11120784,-795,0,1767611202,15073.652553250002,124.57426923000457,50700.23138976 2026-01-05,11:06:44.000,5,11120822,-795,0,1767611203,15073.719916349997,124.51787619000243,50700.25933824 2026-01-05,11:06:45.000,5,11120830,-795,0,1767611204,15073.605399079992,124.4403357600022,50700.17549280001 2026-01-05,11:06:46.000,5,11120768,-795,0,1767611205,15073.692971110002,124.52492532000178,50700.18946704 2026-01-05,11:06:47.000,5,11120886,-795,0,1767611206,15073.679498489997,124.50377793000371,50700.23138976 2026-01-05,11:06:48.000,5,11120756,-795,0,1767611207,15073.686234799992,124.44738489000156,50700.16151856 2026-01-05,11:06:49.000,5,11120788,-795,0,1767611208,15073.719916349997,124.36279533000197,50700.24536400001 2026-01-05,11:06:50.000,5,11120620,-795,0,1767611209,15073.686234799992,124.58131836000393,50700.252351120005 2026-01-05,11:06:51.000,5,11120787,-795,0,1767611210,15073.726652659992,124.5390235800005,50700.27331248001 2026-01-05,11:06:52.000,5,11120694,-795,0,1767611211,15073.672762180002,124.49672880000435,50700.23138976 2026-01-05,11:06:53.000,5,11120896,-795,0,1767611212,15073.672762180002,124.58131836000393,50700.21741552 2026-01-05,11:06:54.000,5,11120727,-795,0,1767611213,15073.699707419997,124.51787619000243,50700.203441280006 2026-01-05,11:06:55.000,5,11120948,-795,0,1767611214,15073.719916349997,124.51082706000307,50700.15453144001 2026-01-05,11:06:56.000,5,11120689,-795,0,1767611215,15073.706443729992,124.45443402000092,50700.39908064 2026-01-05,11:06:57.000,5,11120972,-795,0,1767611216,15073.746861589992,124.475581409999,50700.23138976 2026-01-05,11:06:58.000,5,11120697,-795,0,1767611217,15073.746861589992,124.45443402000092,50700.21741552 2026-01-05,11:06:59.000,5,11120668,-795,0,1767611218,15073.746861589992,124.43328663000284,50700.252351120005 2026-01-05,11:07:00.000,5,11120606,-795,0,1767611219,15073.753597900002,124.37689359000069,50700.15453144001 2026-01-05,11:07:01.000,5,11120862,-795,0,1767611220,15073.767070519993,124.51787619000243,50700.23837688 2026-01-05,11:07:02.000,5,11120916,-795,0,1767611221,15073.753597900002,124.37689359000069,50700.350170800004 2026-01-05,11:07:03.000,5,11120868,-795,0,1767611222,15073.767070519993,124.37689359000069,50700.34318368001 2026-01-05,11:07:04.000,5,11120819,-795,0,1767611223,15073.794015760002,124.39804097999877,50700.30824808 2026-01-05,11:07:05.000,5,11120739,-795,0,1767611224,15073.773806830002,124.38394272000005,50700.37811928 2026-01-05,11:07:06.000,5,11120753,-795,0,1767611225,15073.679498489997,124.39099184999941,50700.35715792 2026-01-05,11:07:07.000,5,11120827,-795,0,1767611226,15073.713180040002,124.32050054999854,50700.32920944 2026-01-05,11:07:08.000,5,11120712,-795,0,1767611227,15073.740125279997,124.39804097999877,50700.37811928 2026-01-05,11:07:09.000,5,11120918,-795,0,1767611228,15073.645816939992,124.41918837000412,50700.12658296001 2026-01-05,11:07:10.000,5,11120960,-795,0,1767611229,15073.794015760002,124.30640228999982,50700.41305488001 2026-01-05,11:07:11.000,5,11120779,-795,0,1767611230,15073.746861589992,124.4403357600022,50700.27331248001 2026-01-05,11:07:12.000,5,11120822,-795,0,1767611231,15073.767070519993,124.36279533000197,50700.25933824 2026-01-05,11:07:13.000,5,11120703,-795,0,1767611232,15073.807488379993,124.48263053999835,50700.301260960005 2026-01-05,11:07:14.000,5,11120834,-795,0,1767611233,15073.767070519993,124.38394272000005,50700.34318368001 2026-01-05,11:07:15.000,5,11120870,-795,0,1767611234,15073.686234799992,124.39099184999941,50700.35715792 2026-01-05,11:07:16.000,5,11120843,-795,0,1767611235,15073.746861589992,124.40509010999813,50700.29427384001 2026-01-05,11:07:17.000,5,11120788,-795,0,1767611236,15073.699707419997,124.44738489000156,50700.371132160006 2026-01-05,11:07:18.000,5,11120739,-795,0,1767611237,15073.679498489997,124.42623750000348,50700.23837688 2026-01-05,11:07:19.000,5,11120898,-795,0,1767611238,15073.666025869992,124.51082706000307,50700.22440264001 2026-01-05,11:07:20.000,5,11120670,-795,0,1767611239,15073.706443729992,124.36984446000133,50700.27331248001 2026-01-05,11:07:21.000,5,11120803,-795,0,1767611240,15073.659289559997,124.41213924000476,50700.32222232001 2026-01-05,11:07:22.000,5,11120771,-795,0,1767611241,15073.773806830002,124.45443402000092,50700.252351120005 2026-01-05,11:07:23.000,5,11120866,-795,0,1767611242,15073.740125279997,124.41213924000476,50700.36414504001 2026-01-05,11:07:24.000,5,11120658,-795,0,1767611243,15073.746861589992,124.43328663000284,50700.24536400001 2026-01-05,11:07:25.000,5,11120728,-795,0,1767611244,15073.767070519993,124.46148315000028,50700.25933824 2026-01-05,11:07:26.000,5,11120943,-795,0,1767611245,15073.719916349997,124.475581409999,50700.34318368001 2026-01-05,11:07:27.000,5,11120765,-795,0,1767611246,15073.780543139997,124.36984446000133,50700.32222232001 2026-01-05,11:07:28.000,5,11120764,-795,0,1767611247,15073.780543139997,124.48263053999835,50700.27331248001 2026-01-05,11:07:29.000,5,11120829,-795,0,1767611248,15073.800752069998,124.46148315000028,50700.28728672 2026-01-05,11:07:30.000,5,11120769,-795,0,1767611249,15073.794015760002,124.43328663000284,50700.27331248001 2026-01-05,11:07:31.000,5,11120851,-795,0,1767611250,15073.780543139997,124.48263053999835,50700.2802996 2026-01-05,11:07:32.000,5,11120718,-795,0,1767611251,15073.881587789998,124.50377793000371,50700.182479920004 2026-01-05,11:07:33.000,5,11120863,-795,0,1767611252,15073.820960999998,124.48263053999835,50700.30824808 2026-01-05,11:07:34.000,5,11120674,-795,0,1767611253,15073.854642549988,124.36279533000197,50700.26632536 2026-01-05,11:07:35.000,5,11120744,-795,0,1767611254,15073.841169929998,124.40509010999813,50700.41305488001 2026-01-05,11:07:36.000,5,11120806,-795,0,1767611255,15073.841169929998,124.4403357600022,50700.31523520001 2026-01-05,11:07:37.000,5,11120854,-795,0,1767611256,15073.868115169993,124.39099184999941,50700.420042000005 2026-01-05,11:07:38.000,5,11120739,-795,0,1767611257,15073.780543139997,124.46853227999964,50700.40606776 2026-01-05,11:07:39.000,5,11120893,-795,0,1767611258,15073.881587789998,124.37689359000069,50700.39209352001 2026-01-05,11:07:40.000,5,11120924,-795,0,1767611259,15073.834433620003,124.39099184999941,50700.35715792 2026-01-05,11:07:41.000,5,11120745,-795,0,1767611260,15073.915269339988,124.46853227999964,50700.33619656 2026-01-05,11:07:42.000,5,11120929,-795,0,1767611261,15073.908533029993,124.4403357600022,50700.3851064 2026-01-05,11:07:43.000,5,11120804,-795,0,1767611262,15073.901796719998,124.45443402000092,50700.33619656 2026-01-05,11:07:44.000,5,11120650,-795,0,1767611263,15073.915269339988,124.42623750000348,50700.371132160006 2026-01-05,11:07:45.000,5,11120846,-795,0,1767611264,15073.922005649998,124.3275496799979,50700.420042000005 2026-01-05,11:07:46.000,5,11120699,-795,0,1767611265,15073.948950889993,124.41918837000412,50700.39209352001 2026-01-05,11:07:47.000,5,11120780,-795,0,1767611266,15073.908533029993,124.31345141999918,50700.29427384001 2026-01-05,11:07:48.000,5,11120845,-795,0,1767611267,15073.908533029993,124.37689359000069,50700.41305488001 2026-01-05,11:07:49.000,5,11120853,-795,0,1767611268,15073.955687199988,124.27820577000239,50700.41305488001 2026-01-05,11:07:50.000,5,11120798,-795,0,1767611269,15073.928741959993,124.3275496799979,50700.32920944 2026-01-05,11:07:51.000,5,11120770,-795,0,1767611270,15073.982632439998,124.2923040300011,50700.28728672 2026-01-05,11:07:52.000,5,11120808,-795,0,1767611271,15073.935478269988,124.29935316000046,50700.33619656 2026-01-05,11:07:53.000,5,11120824,-635,0,1767611272,15074.023050299998,124.36279533000197,50700.32920944 2026-01-05,11:07:54.000,5,11120804,-795,0,1767611273,15074.023050299998,124.28525490000175,50700.3851064 2026-01-05,11:07:55.000,5,11120766,-795,0,1767611274,15073.955687199988,124.3275496799979,50700.350170800004 2026-01-05,11:07:56.000,5,11120894,-795,0,1767611275,15074.097149709989,124.29935316000046,50700.29427384001 2026-01-05,11:07:57.000,5,11120741,-715,0,1767611276,15073.982632439998,124.27115664000303,50700.301260960005 2026-01-05,11:07:58.000,5,11120744,-795,0,1767611277,15073.982632439998,124.2923040300011,50700.26632536 2026-01-05,11:07:59.000,5,11120674,-795,0,1767611278,15073.982632439998,124.2288618599996,50700.30824808 2026-01-05,11:08:00.000,5,11120697,-795,0,1767611279,15074.076940779989,124.28525490000175,50700.30824808 2026-01-05,11:08:01.000,5,11120665,-795,0,1767611280,15074.070204469994,124.23591098999896,50700.39209352001 2026-01-05,11:08:02.000,5,11120829,-795,0,1767611281,15074.049995539994,124.2288618599996,50700.32920944 2026-01-05,11:08:03.000,5,11120885,-795,0,1767611282,15074.029786609994,124.26410751000367,50700.33619656 2026-01-05,11:08:04.000,5,11120684,-795,0,1767611283,15074.049995539994,124.22181273000024,50700.39908064 2026-01-05,11:08:05.000,5,11120787,-715,0,1767611284,15074.124094949999,124.20066534000216,50700.33619656 2026-01-05,11:08:06.000,5,11120720,-795,0,1767611285,15074.124094949999,124.17246882000472,50700.33619656 2026-01-05,11:08:07.000,5,11120936,-795,0,1767611286,15074.097149709989,124.20771447000152,50700.252351120005 2026-01-05,11:08:08.000,5,11120990,-795,0,1767611287,15074.090413399994,124.13722317000065,50700.2802996 2026-01-05,11:08:09.000,5,11120694,-795,0,1767611288,15074.097149709989,124.1936162100028,50700.36414504001 2026-01-05,11:08:10.000,5,11120795,-795,0,1767611289,15074.103886019999,124.16541968999809,50700.35715792 2026-01-05,11:08:11.000,5,11120736,-795,0,1767611290,15074.15777649999,124.10902665000322,50700.3851064 2026-01-05,11:08:12.000,5,11120994,-795,0,1767611291,15074.184721739999,124.16541968999809,50700.29427384001 2026-01-05,11:08:13.000,5,11120592,-675,0,1767611292,15074.11735863999,124.11607578000257,50700.350170800004 2026-01-05,11:08:14.000,5,11120806,-795,0,1767611293,15074.24534853,124.20066534000216,50700.34318368001 2026-01-05,11:08:15.000,5,11120836,-795,0,1767611294,15074.21840328999,124.0808301299985,50700.22440264001 2026-01-05,11:08:16.000,5,11120839,-795,0,1767611295,15074.23861221999,124.0808301299985,50700.37811928 2026-01-05,11:08:17.000,5,11120759,-795,0,1767611296,15074.164512809999,124.10902665000322,50700.28728672 2026-01-05,11:08:18.000,5,11120752,-795,0,1767611297,15074.11735863999,124.06673186999978,50700.4549776 2026-01-05,11:08:19.000,5,11120824,-795,0,1767611298,15074.21840328999,123.92574926999805,50700.34318368001 2026-01-05,11:08:20.000,5,11120842,-795,0,1767611299,15074.231875909994,123.99624056999892,50700.252351120005 2026-01-05,11:08:21.000,5,11120699,-795,0,1767611300,15074.24534853,124.11607578000257,50700.42702912 2026-01-05,11:08:22.000,5,11120878,-795,0,1767611301,15074.191458049994,123.89050362000125,50700.32222232001 2026-01-05,11:08:23.000,5,11120812,-795,0,1767611302,15074.20493067,124.10902665000322,50700.28728672 2026-01-05,11:08:24.000,5,11120547,-795,0,1767611303,15074.30597532,124.06673186999978,50700.3851064 2026-01-05,11:08:25.000,5,11120737,-795,0,1767611304,15074.252084839994,123.99624056999892,50700.33619656 2026-01-05,11:08:26.000,5,11120661,-795,0,1767611305,15074.17798542999,123.96804405000148,50700.371132160006 2026-01-05,11:08:27.000,5,11120790,-795,0,1767611306,15074.312711629995,123.91870013999869,50700.26632536 2026-01-05,11:08:28.000,5,11120798,-795,0,1767611307,15074.26555746,123.78476667000359,50700.24536400001 2026-01-05,11:08:29.000,5,11120713,-795,0,1767611308,15074.36660211,123.82001232000039,50700.301260960005 2026-01-05,11:08:30.000,5,11120826,-795,0,1767611309,15074.32618425,123.86935623000318,50700.252351120005 2026-01-05,11:08:31.000,5,11120924,-795,0,1767611310,15074.353129489995,123.98919143999956,50700.40606776 2026-01-05,11:08:32.000,5,11120779,-795,0,1767611311,15074.413756279995,123.84115970999846,50700.371132160006 2026-01-05,11:08:33.000,5,11120915,-795,0,1767611312,15074.353129489995,123.8834544900019,50700.29427384001 2026-01-05,11:08:34.000,5,11121074,-795,0,1767611313,15074.34639318,123.79181580000295,50700.44799048 2026-01-05,11:08:35.000,5,11120909,-795,0,1767611314,15074.38681104,123.85525797000446,50700.39908064 2026-01-05,11:08:36.000,5,11120820,-795,0,1767611315,15074.38681104,123.97509318000084,50700.49690032 2026-01-05,11:08:37.000,5,11120750,-795,0,1767611316,15074.332920559995,123.89755275000061,50700.40606776 2026-01-05,11:08:38.000,5,11120928,-795,0,1767611317,15074.31944793999,123.84820883999782,50700.35715792 2026-01-05,11:08:39.000,5,11120803,-795,0,1767611318,15074.433965209995,123.77771754000423,50700.42702912 2026-01-05,11:08:40.000,5,11120671,-795,0,1767611319,15074.48111937999,123.8341105799991,50700.25933824 2026-01-05,11:08:41.000,5,11120810,-795,0,1767611320,15074.40028365999,123.700177110004,50700.41305488001 2026-01-05,11:08:42.000,5,11120654,-795,0,1767611321,15074.413756279995,123.66493145999993,50700.39209352001 2026-01-05,11:08:43.000,5,11120748,-795,0,1767611322,15074.433965209995,123.69312798000465,50700.47593896 2026-01-05,11:08:44.000,5,11120815,-795,0,1767611323,15074.44743783,123.71427537000272,50700.49690032 2026-01-05,11:08:45.000,5,11120713,-795,0,1767611324,15074.52827355,123.62263668000378,50700.5248488 2026-01-05,11:08:46.000,5,11120900,-795,0,1767611325,15074.48785569,123.7354227600008,50700.44799048 2026-01-05,11:08:47.000,5,11120898,-795,0,1767611326,15074.662999749991,123.6719805899993,50700.587732880005 2026-01-05,11:08:48.000,5,11120631,-795,0,1767611327,15074.54174616999,123.65083320000122,50700.44799048 2026-01-05,11:08:49.000,5,11120693,-795,0,1767611328,15074.514800929996,123.700177110004,50700.32920944 2026-01-05,11:08:50.000,5,11120837,-795,0,1767611329,15074.52827355,123.6367349400025,50700.55978440001 2026-01-05,11:08:51.000,5,11120611,-795,0,1767611330,15074.56869141,123.62968581000314,50700.33619656 2026-01-05,11:08:52.000,5,11120737,-795,0,1767611331,15074.595636649996,123.55919451000227,50700.482926079996 2026-01-05,11:08:53.000,5,11120636,-795,0,1767611332,15074.582164029991,123.64378407000186,50700.44100336001 2026-01-05,11:08:54.000,5,11120748,-795,0,1767611333,15074.669736060001,123.5380471200042,50700.3851064 2026-01-05,11:08:55.000,5,11120857,-755,0,1767611334,15074.582164029991,123.50280147000012,50700.39209352001 2026-01-05,11:08:56.000,5,11120629,-795,0,1767611335,15074.696681299996,123.46755582000333,50700.31523520001 2026-01-05,11:08:57.000,5,11120930,-795,0,1767611336,15074.636054509996,123.45345756000461,50700.482926079996 2026-01-05,11:08:58.000,5,11120801,-795,0,1767611337,15074.575427719996,123.50985059999948,50700.48991320001 2026-01-05,11:08:59.000,5,11120899,-795,0,1767611338,15074.56195509999,123.50985059999948,50700.44100336001 2026-01-05,11:09:00.000,5,11120651,-795,0,1767611339,15074.54848248,123.60853841999779,50700.50388744 2026-01-05,11:09:01.000,5,11120821,-795,0,1767611340,15074.676472369996,123.44640842999797,50700.420042000005 2026-01-05,11:09:02.000,5,11120731,-795,0,1767611341,15074.575427719996,123.54509625000355,50700.53183592001 2026-01-05,11:09:03.000,5,11120858,-795,0,1767611342,15074.649527130001,123.36886799999775,50700.44100336001 2026-01-05,11:09:04.000,5,11120993,-795,0,1767611343,15074.642790819991,123.38296626000374,50700.46196472001 2026-01-05,11:09:05.000,5,11121004,-795,0,1767611344,15074.595636649996,123.35476973999903,50700.538823040006 2026-01-05,11:09:06.000,5,11120851,-795,0,1767611345,15074.750571780001,123.30542583000351,50700.53183592001 2026-01-05,11:09:07.000,5,11120946,-795,0,1767611346,15074.649527130001,123.35476973999903,50700.51087456001 2026-01-05,11:09:08.000,5,11120677,-795,0,1767611347,15074.615845579996,123.29837670000416,50700.48991320001 2026-01-05,11:09:09.000,5,11120788,-795,0,1767611348,15074.689944990001,123.30542583000351,50700.51087456001 2026-01-05,11:09:10.000,5,11120664,-795,0,1767611349,15074.790989640001,123.27018017999944,50700.49690032 2026-01-05,11:09:11.000,5,11120788,-795,0,1767611350,15074.683208679991,123.20673800999793,50700.51087456001 2026-01-05,11:09:12.000,5,11120680,-795,0,1767611351,15074.656263439996,123.33362235000095,50700.58074576001 2026-01-05,11:09:13.000,5,11120832,-795,0,1767611352,15074.676472369996,123.1785414900005,50700.50388744 2026-01-05,11:09:14.000,5,11120879,-795,0,1767611353,15074.757308089997,123.19968887999858,50700.46196472001 2026-01-05,11:09:15.000,5,11120813,-795,0,1767611354,15074.743835469992,123.22083627000393,50700.48991320001 2026-01-05,11:09:16.000,5,11120977,-795,0,1767611355,15074.730362850001,123.16444323000178,50700.55978440001 2026-01-05,11:09:17.000,5,11120792,-795,0,1767611356,15074.750571780001,123.22083627000393,50700.55978440001 2026-01-05,11:09:18.000,5,11120791,-795,0,1767611357,15074.757308089997,123.19968887999858,50700.44799048 2026-01-05,11:09:19.000,5,11120671,-795,0,1767611358,15074.656263439996,123.04460801999812,50700.44100336001 2026-01-05,11:09:20.000,5,11120806,-795,0,1767611359,15074.716890229996,122.98821498000325,50700.54581016 2026-01-05,11:09:21.000,5,11120897,-635,0,1767611360,15074.676472369996,123.15739410000242,50700.60170712 2026-01-05,11:09:22.000,5,11120976,-795,0,1767611361,15074.703417609991,123.05165715000476,50700.36414504001 2026-01-05,11:09:23.000,5,11120840,-795,0,1767611362,15074.676472369996,123.02346063000005,50700.40606776 2026-01-05,11:09:24.000,5,11120775,-715,0,1767611363,15074.757308089997,123.04460801999812,50700.44799048 2026-01-05,11:09:25.000,5,11120646,-795,0,1767611364,15074.797725949997,123.0798536700022,50700.420042000005 2026-01-05,11:09:26.000,5,11120794,-795,0,1767611365,15074.696681299996,122.85428151000087,50700.50388744 2026-01-05,11:09:27.000,5,11120691,-795,0,1767611366,15074.750571780001,123.01641150000069,50700.371132160006 2026-01-05,11:09:28.000,5,11120887,-795,0,1767611367,15074.838143809997,123.01641150000069,50700.54581016 2026-01-05,11:09:29.000,5,11121049,-795,0,1767611368,15074.838143809997,123.00936237000133,50700.60869424001 2026-01-05,11:09:30.000,5,11120742,-795,0,1767611369,15074.865089049992,122.96001845999854,50700.41305488001 2026-01-05,11:09:31.000,5,11120648,-795,0,1767611370,15074.959397389997,122.96001845999854,50700.56677152 2026-01-05,11:09:32.000,5,11120810,-795,0,1767611371,15074.972870010002,122.88952715999767,50700.55279728 2026-01-05,11:09:33.000,5,11120840,-795,0,1767611372,15074.851616430002,122.81903586000408,50700.46196472001 2026-01-05,11:09:34.000,5,11120765,-795,0,1767611373,15074.858352739997,122.86837976999959,50700.41305488001 2026-01-05,11:09:35.000,5,11120883,-795,0,1767611374,15074.918979529997,122.77674108000065,50700.61568136 2026-01-05,11:09:36.000,5,11120972,-795,0,1767611375,15074.905506909992,122.60051283000212,50700.37811928 2026-01-05,11:09:37.000,5,11120760,-795,0,1767611376,15074.945924769992,122.74149543000385,50700.5248488 2026-01-05,11:09:38.000,5,11120674,-795,0,1767611377,15074.945924769992,122.71329890999914,50700.517861680004 2026-01-05,11:09:39.000,5,11120679,-795,0,1767611378,15074.959397389997,122.72739716999786,50700.42702912 2026-01-05,11:09:40.000,5,11120656,-795,0,1767611379,15075.073914659988,122.69920065000042,50700.51087456001 2026-01-05,11:09:41.000,5,11121005,-795,0,1767611380,15075.020024179998,122.67805326000234,50700.636642720005 2026-01-05,11:09:42.000,5,11120704,-795,0,1767611381,15075.046969419993,122.5864145700034,50700.44799048 2026-01-05,11:09:43.000,5,11120677,-795,0,1767611382,15075.060442039998,122.6498567400049,50700.39908064 2026-01-05,11:09:44.000,5,11120673,-795,0,1767611383,15074.999815249997,122.6498567400049,50700.44799048 2026-01-05,11:09:45.000,5,11120874,-795,0,1767611384,15075.134541449988,122.50182501000381,50700.40606776 2026-01-05,11:09:46.000,5,11120713,-755,0,1767611385,15075.080650969998,122.56526717999805,50700.49690032 2026-01-05,11:09:47.000,5,11120681,-795,0,1767611386,15075.067178349993,122.42428458000359,50700.32222232001 2026-01-05,11:09:48.000,5,11120853,-795,0,1767611387,15075.040233109998,122.53707066000061,50700.44100336001 2026-01-05,11:09:49.000,5,11120904,-795,0,1767611388,15075.053705730003,122.41723545000423,50700.42702912 2026-01-05,11:09:50.000,5,11121041,-795,0,1767611389,15075.107596209993,122.53002153000125,50700.44799048 2026-01-05,11:09:51.000,5,11120754,-795,0,1767611390,15075.073914659988,122.41723545000423,50700.39908064 2026-01-05,11:09:52.000,5,11120737,-795,0,1767611391,15075.134541449988,122.36084241000208,50700.517861680004 2026-01-05,11:09:53.000,5,11120751,-795,0,1767611392,15075.215377169989,122.48772674999782,50700.47593896 2026-01-05,11:09:54.000,5,11120906,-795,0,1767611393,15075.181695619998,122.4383828400023,50700.64362984 2026-01-05,11:09:55.000,5,11120757,-795,0,1767611394,15075.222113479998,122.38198980000016,50700.44799048 2026-01-05,11:09:56.000,5,11120828,-795,0,1767611395,15075.141277759998,122.34674415000336,50700.51087456001 2026-01-05,11:09:57.000,5,11120786,-795,0,1767611396,15075.302949199999,122.36789154000144,50700.48991320001 2026-01-05,11:09:58.000,5,11120943,-795,0,1767611397,15075.148014069993,122.26215459000377,50700.55978440001 2026-01-05,11:09:59.000,5,11120841,-675,0,1767611398,15075.242322409998,122.26920372000313,50700.50388744 2026-01-05,11:10:00.000,5,11121010,-795,0,1767611399,15075.302949199999,122.24100719999842,50700.50388744 2026-01-05,11:10:01.000,5,11120891,-755,0,1767611400,15075.289476579994,122.0929754700046,50700.55279728 2026-01-05,11:10:02.000,5,11120782,-795,0,1767611401,15075.235586099989,122.0295333000031,50700.55978440001 2026-01-05,11:10:03.000,5,11120766,-795,0,1767611402,15075.42420278,122.07182807999925,50700.60170712 2026-01-05,11:10:04.000,5,11120812,-795,0,1767611403,15075.350103369994,122.1282211200014,50700.56677152 2026-01-05,11:10:05.000,5,11120964,-795,0,1767611404,15075.343367059999,122.10002460000396,50700.59472 2026-01-05,11:10:06.000,5,11120739,-795,0,1767611405,15075.383784919999,122.13527025000076,50700.60869424001 2026-01-05,11:10:07.000,5,11120748,-755,0,1767611406,15075.39725753999,122.01543504000438,50700.54581016 2026-01-05,11:10:08.000,5,11120656,-795,0,1767611407,15075.451148019994,121.97314026000095,50700.46196472001 2026-01-05,11:10:09.000,5,11120714,-795,0,1767611408,15075.47809325999,122.12117199000204,50700.58074576001 2026-01-05,11:10:10.000,5,11120899,-795,0,1767611409,15075.410730159994,122.00838590999774,50700.57375864 2026-01-05,11:10:11.000,5,11120717,-795,0,1767611410,15075.41746646999,121.97314026000095,50700.517861680004 2026-01-05,11:10:12.000,5,11120925,-795,0,1767611411,15075.471356949995,121.89559983000072,50700.587732880005 2026-01-05,11:10:13.000,5,11120874,-795,0,1767611412,15075.44441171,121.93084548000479,50700.55279728 2026-01-05,11:10:14.000,5,11120923,-795,0,1767611413,15075.49830218999,121.94494374000351,50700.48991320001 2026-01-05,11:10:15.000,5,11120622,-795,0,1767611414,15075.45788432999,121.89559983000072,50700.55279728 2026-01-05,11:10:16.000,5,11120556,-795,0,1767611415,15075.51851111999,121.96609113000159,50700.44100336001 2026-01-05,11:10:17.000,5,11120644,-795,0,1767611416,15075.390521229994,121.86740331000328,50700.3851064 2026-01-05,11:10:18.000,5,11120838,-795,0,1767611417,15075.40399385,121.92379634999816,50700.5248488 2026-01-05,11:10:19.000,5,11120921,-795,0,1767611418,15075.491565879995,121.74051897000027,50700.46196472001 2026-01-05,11:10:20.000,5,11120796,-795,0,1767611419,15075.5050385,121.83920678999857,50700.35715792 2026-01-05,11:10:21.000,5,11120863,-795,0,1767611420,15075.55892897999,121.78986288000306,50700.50388744 2026-01-05,11:10:22.000,5,11120885,-795,0,1767611421,15075.52524743,121.74051897000027,50700.420042000005 2026-01-05,11:10:23.000,5,11120784,-715,0,1767611422,15075.612819459995,121.68412592999812,50700.587732880005 2026-01-05,11:10:24.000,5,11120946,-795,0,1767611423,15075.612819459995,121.5360942000043,50700.42702912 2026-01-05,11:10:25.000,5,11120942,-795,0,1767611424,15075.60608315,121.70527332000347,50700.36414504001 2026-01-05,11:10:26.000,5,11120796,-795,0,1767611425,15075.55892897999,121.52904506999766,50700.48991320001 2026-01-05,11:10:27.000,5,11120805,-795,0,1767611426,15075.673446249995,121.59953636999853,50700.4549776 2026-01-05,11:10:28.000,5,11121071,-795,0,1767611427,15075.54545636,121.52904506999766,50700.4549776 2026-01-05,11:10:29.000,5,11120711,-795,0,1767611428,15075.65997362999,121.55019246000302,50700.517861680004 2026-01-05,11:10:30.000,5,11120943,-795,0,1767611429,15075.60608315,121.47265203000279,50700.60170712 2026-01-05,11:10:31.000,5,11120806,-795,0,1767611430,15075.66670994,121.48675029000151,50700.650616959996 2026-01-05,11:10:32.000,5,11120745,-795,0,1767611431,15075.835117689996,121.46560290000343,50700.60869424001 2026-01-05,11:10:33.000,5,11120697,-795,0,1767611432,15075.60608315,121.50789767999959,50700.53183592001 2026-01-05,11:10:34.000,5,11120794,-795,0,1767611433,15075.74754566,121.42330812,50700.37811928 2026-01-05,11:10:35.000,5,11120884,-795,0,1767611434,15075.78122720999,121.3598659499985,50700.53183592001 2026-01-05,11:10:36.000,5,11120814,-795,0,1767611435,15075.70039148999,121.40216073000192,50700.64362984 2026-01-05,11:10:37.000,5,11120824,-795,0,1767611436,15075.84859031,121.45150464000471,50700.39209352001 2026-01-05,11:10:38.000,5,11120838,-795,0,1767611437,15075.84859031,121.25412900000083,50700.39209352001 2026-01-05,11:10:39.000,5,11120975,-795,0,1767611438,15075.76101827999,121.19773595999868,50700.54581016 2026-01-05,11:10:40.000,5,11120617,-795,0,1767611439,15075.72733673,121.14839205000317,50700.72747528001 2026-01-05,11:10:41.000,5,11120812,-795,0,1767611440,15075.78122720999,121.20478508999804,50700.55279728 2026-01-05,11:10:42.000,5,11120780,-795,0,1767611441,15075.882271859991,121.26117813000019,50700.517861680004 2026-01-05,11:10:43.000,5,11120746,-795,0,1767611442,15075.915953409996,121.14134292000381,50700.706513920006 2026-01-05,11:10:44.000,5,11120619,-795,0,1767611443,15075.875535549996,121.26117813000019,50700.43401624 2026-01-05,11:10:45.000,5,11120779,-795,0,1767611444,15075.882271859991,121.15544118000253,50700.468951840005 2026-01-05,11:10:46.000,5,11120882,-795,0,1767611445,15075.774490899996,121.07085162000294,50700.42702912 2026-01-05,11:10:47.000,5,11120683,-795,0,1767611446,15075.882271859991,121.25412900000083,50700.60869424001 2026-01-05,11:10:48.000,5,11120945,-795,0,1767611447,15075.895744479996,121.06380249000358,50700.50388744 2026-01-05,11:10:49.000,5,11121025,-795,0,1767611448,15075.814908759996,121.15544118000253,50700.587732880005 2026-01-05,11:10:50.000,5,11120770,-795,0,1767611449,15075.868799240001,121.04265509999823,50700.46196472001 2026-01-05,11:10:51.000,5,11120854,-795,0,1767611450,15075.963107579992,121.16249031000189,50700.6645912 2026-01-05,11:10:52.000,5,11120782,-795,0,1767611451,15076.016998059997,120.94396727999992,50700.60869424001 2026-01-05,11:10:53.000,5,11120832,-795,0,1767611452,15076.003525439992,121.02855683999951,50700.69952680001 2026-01-05,11:10:54.000,5,11120622,-795,0,1767611453,15075.949634960001,120.979212930004,50700.62965560001 2026-01-05,11:10:55.000,5,11120844,-795,0,1767611454,15075.882271859991,121.01445858000079,50700.42702912 2026-01-05,11:10:56.000,5,11120848,-795,0,1767611455,15075.976580199997,120.94396727999992,50700.59472 2026-01-05,11:10:57.000,5,11121093,-795,0,1767611456,15075.942898649992,120.93691815000057,50700.50388744 2026-01-05,11:10:58.000,5,11120690,-795,0,1767611457,15076.023734369992,120.88757423999778,50700.71350104 2026-01-05,11:10:59.000,5,11120917,-795,0,1767611458,15075.969843890001,120.8664268499997,50700.62266848 2026-01-05,11:11:00.000,5,11120861,-795,0,1767611459,15076.010261750002,120.90167250000377,50700.72048816 2026-01-05,11:11:01.000,5,11120759,-795,0,1767611460,15076.097833779997,120.82413207000354,50700.517861680004 2026-01-05,11:11:02.000,5,11120787,-795,0,1767611461,15076.030470680002,120.85937772000034,50700.65760408001 2026-01-05,11:11:03.000,5,11120878,-795,0,1767611462,15076.023734369992,120.85232859000098,50700.650616959996 2026-01-05,11:11:04.000,5,11120711,-795,0,1767611463,15076.050679610002,120.74659164000332,50700.53183592001 2026-01-05,11:11:05.000,5,11120758,-795,0,1767611464,15075.969843890001,120.7183951199986,50700.65760408001 2026-01-05,11:11:06.000,5,11120753,-795,0,1767611465,15075.976580199997,120.81708294000418,50700.65760408001 2026-01-05,11:11:07.000,5,11120618,-795,0,1767611466,15076.124779019992,120.71134598999924,50700.5248488 2026-01-05,11:11:08.000,5,11120766,-795,0,1767611467,15076.010261750002,120.69724773000053,50700.685552560004 2026-01-05,11:11:09.000,5,11120755,-795,0,1767611468,15076.104570089992,120.5844616500035,50700.62266848 2026-01-05,11:11:10.000,5,11120853,-795,0,1767611469,15076.138251639997,120.64790381999774,50700.54581016 2026-01-05,11:11:11.000,5,11120744,-795,0,1767611470,15076.124779019992,120.5844616500035,50700.636642720005 2026-01-05,11:11:12.000,5,11120719,-755,0,1767611471,15076.111306400002,120.51397035000264,50700.55978440001 2026-01-05,11:11:13.000,5,11120838,-795,0,1767611472,15076.158460569997,120.64085468999838,50700.538823040006 2026-01-05,11:11:14.000,5,11120822,-795,0,1767611473,15076.131515330002,120.56331425999815,50700.60170712 2026-01-05,11:11:15.000,5,11120856,-795,0,1767611474,15076.104570089992,120.49987209000392,50700.67157832 2026-01-05,11:11:16.000,5,11120601,-795,0,1767611475,15076.246032599993,120.45757731000049,50700.69952680001 2026-01-05,11:11:17.000,5,11120757,-795,0,1767611476,15076.124779019992,120.48577382999792,50700.706513920006 2026-01-05,11:11:18.000,5,11120745,-795,0,1767611477,15076.151724260002,120.40118426999834,50700.69253968 2026-01-05,11:11:19.000,5,11120855,-795,0,1767611478,15076.225823669993,120.41528253000433,50700.482926079996 2026-01-05,11:11:20.000,5,11120711,-795,0,1767611479,15076.144987949992,120.53511774000071,50700.587732880005 2026-01-05,11:11:21.000,5,11120969,-795,0,1767611480,15076.313395699988,120.33069297000475,50700.71350104 2026-01-05,11:11:22.000,5,11120599,-795,0,1767611481,15076.138251639997,120.3095455799994,50700.56677152 2026-01-05,11:11:23.000,5,11120633,-795,0,1767611482,15076.010261750002,120.35184036000283,50700.61568136 2026-01-05,11:11:24.000,5,11121075,-795,0,1767611483,15076.064152229992,120.36593862000154,50700.49690032 2026-01-05,11:11:25.000,5,11120983,-795,0,1767611484,15076.104570089992,120.26020167000388,50700.55279728 2026-01-05,11:11:26.000,5,11121011,-795,0,1767611485,15076.104570089992,120.28134906000196,50700.46196472001 2026-01-05,11:11:27.000,5,11120930,-795,0,1767611486,15076.185405809993,120.2742999300026,50700.685552560004 2026-01-05,11:11:28.000,5,11121001,-795,0,1767611487,15076.151724260002,120.31659470999875,50700.538823040006 2026-01-05,11:11:29.000,5,11120781,-795,0,1767611488,15076.192142120002,120.21085776000109,50700.57375864 2026-01-05,11:11:30.000,5,11120722,-795,0,1767611489,15076.111306400002,120.31659470999875,50700.55978440001 2026-01-05,11:11:31.000,5,11120634,-795,0,1767611490,15076.030470680002,120.3377421000041,50700.60869424001 2026-01-05,11:11:32.000,5,11120809,-795,0,1767611491,15076.144987949992,120.4082333999977,50700.4549776 2026-01-05,11:11:33.000,5,11120851,-675,0,1767611492,15076.070888540002,120.28839819000132,50700.61568136 2026-01-05,11:11:34.000,5,11120877,-795,0,1767611493,15076.165196879992,120.20380863000173,50700.60170712 2026-01-05,11:11:35.000,5,11120922,-795,0,1767611494,15076.198878429997,120.28839819000132,50700.61568136 2026-01-05,11:11:36.000,5,11120800,-795,0,1767611495,15076.104570089992,120.28839819000132,50700.58074576001 2026-01-05,11:11:37.000,5,11120712,-715,0,1767611496,15076.064152229992,120.28134906000196,50700.6645912 2026-01-05,11:11:38.000,5,11120791,-795,0,1767611497,15076.138251639997,120.25315254000452,50700.62266848 2026-01-05,11:11:39.000,5,11120784,-795,0,1767611498,15076.165196879992,120.03462951000256,50700.55279728 2026-01-05,11:11:40.000,5,11120647,-795,0,1767611499,15076.171933190002,120.20380863000173,50700.55279728 2026-01-05,11:11:41.000,5,11120826,-795,0,1767611500,15076.192142120002,120.28134906000196,50700.53183592001 2026-01-05,11:11:42.000,5,11120800,-795,0,1767611501,15076.219087359998,120.20380863000173,50700.56677152 2026-01-05,11:11:43.000,5,11120623,-795,0,1767611502,15076.138251639997,120.07692428999871,50700.53183592001 2026-01-05,11:11:44.000,5,11120720,-795,0,1767611503,15076.144987949992,120.11921907000215,50700.538823040006 2026-01-05,11:11:45.000,5,11120589,-795,0,1767611504,15076.225823669993,120.00643298999785,50700.48991320001 2026-01-05,11:11:46.000,5,11120795,-795,0,1767611505,15076.219087359998,120.05577690000064,50700.67856544001 2026-01-05,11:11:47.000,5,11120674,-795,0,1767611506,15076.212351050002,119.95708908000233,50700.67157832 2026-01-05,11:11:48.000,5,11120821,-795,0,1767611507,15076.219087359998,119.88659778000147,50700.61568136 2026-01-05,11:11:49.000,5,11120912,-795,0,1767611508,15076.219087359998,119.99233472999913,50700.55978440001 2026-01-05,11:11:50.000,5,11120889,-795,0,1767611509,15076.124779019992,119.97118734000105,50700.44100336001 2026-01-05,11:11:51.000,5,11120848,-795,0,1767611510,15076.144987949992,119.95708908000233,50700.64362984 2026-01-05,11:11:52.000,5,11120950,-795,0,1767611511,15076.178669499997,120.0275803800032,50700.685552560004 2026-01-05,11:11:53.000,5,11120721,-795,0,1767611512,15076.293186769988,119.93594169000426,50700.62266848 2026-01-05,11:11:54.000,5,11120801,-795,0,1767611513,15076.246032599993,119.75266430999909,50700.67157832 2026-01-05,11:11:55.000,5,11120560,-795,0,1767611514,15076.333604629988,119.90774516999954,50700.6645912 2026-01-05,11:11:56.000,5,11120784,-795,0,1767611515,15076.299923079998,119.8795486500021,50700.76241088 2026-01-05,11:11:57.000,5,11120763,-795,0,1767611516,15076.374022489988,119.85135213000467,50700.59472 2026-01-05,11:11:58.000,5,11120822,-795,0,1767611517,15076.293186769988,119.84430299999804,50700.67856544001 2026-01-05,11:11:59.000,5,11120974,-795,0,1767611518,15076.299923079998,119.73151692000101,50700.72747528001 2026-01-05,11:12:00.000,5,11120710,-795,0,1767611519,15076.326868319993,119.79495909000252,50700.50388744 2026-01-05,11:12:01.000,5,11120683,-795,0,1767611520,15076.259505219998,119.8795486500021,50700.67856544001 2026-01-05,11:12:02.000,5,11120576,-795,0,1767611521,15076.340340939998,119.77381170000444,50700.67856544001 2026-01-05,11:12:03.000,5,11120719,-795,0,1767611522,15076.266241529993,119.75971343999845,50700.55279728 2026-01-05,11:12:04.000,5,11120657,-795,0,1767611523,15076.286450459993,119.74561517999973,50700.71350104 2026-01-05,11:12:05.000,5,11120615,-795,0,1767611524,15076.320132009998,119.80200822000188,50700.587732880005 2026-01-05,11:12:06.000,5,11120789,-795,0,1767611525,15076.252768910002,119.6680747499995,50700.61568136 2026-01-05,11:12:07.000,5,11120832,-795,0,1767611526,15076.279714149998,119.68217300999822,50700.69253968 2026-01-05,11:12:08.000,5,11120824,-795,0,1767611527,15076.259505219998,119.73856605000037,50700.67856544001 2026-01-05,11:12:09.000,5,11120775,-795,0,1767611528,15076.219087359998,119.73151692000101,50700.56677152 2026-01-05,11:12:10.000,5,11120822,-795,0,1767611529,15076.252768910002,119.62577997000335,50700.57375864 2026-01-05,11:12:11.000,5,11120989,-795,0,1767611530,15076.192142120002,119.63987823000207,50700.587732880005 2026-01-05,11:12:12.000,5,11120919,-795,0,1767611531,15076.333604629988,119.58348518999992,50700.56677152 2026-01-05,11:12:13.000,5,11120799,-795,0,1767611532,15076.266241529993,119.64692736000143,50700.59472 2026-01-05,11:12:14.000,5,11120875,-795,0,1767611533,15076.266241529993,119.62577997000335,50700.74843664001 2026-01-05,11:12:15.000,5,11120782,-795,0,1767611534,15076.320132009998,119.57643606000056,50700.57375864 2026-01-05,11:12:16.000,5,11120811,-795,0,1767611535,15076.353813559988,119.49889563000033,50700.56677152 2026-01-05,11:12:17.000,5,11120809,-795,0,1767611536,15076.347077249993,119.52004301999841,50700.67157832 2026-01-05,11:12:18.000,5,11120663,-795,0,1767611537,15076.293186769988,119.61168171000463,50700.58074576001 2026-01-05,11:12:19.000,5,11120820,-795,0,1767611538,15076.380758799998,119.61168171000463,50700.6645912 2026-01-05,11:12:20.000,5,11120698,-795,0,1767611539,15076.320132009998,119.59758344999864,50700.69952680001 2026-01-05,11:12:21.000,5,11120729,-795,0,1767611540,15076.266241529993,119.49184650000097,50700.67856544001 2026-01-05,11:12:22.000,5,11120888,-795,0,1767611541,15076.347077249993,119.56233780000184,50700.685552560004 2026-01-05,11:12:23.000,5,11120902,-795,0,1767611542,15076.333604629988,119.61873084000399,50700.72048816 2026-01-05,11:12:24.000,5,11120700,-755,0,1767611543,15076.340340939998,119.49184650000097,50700.77638512001 2026-01-05,11:12:25.000,5,11120790,-795,0,1767611544,15076.306659389993,119.5059447599997,50700.79734648001 2026-01-05,11:12:26.000,5,11120756,-795,0,1767611545,15076.360549869998,119.56233780000184,50700.88119192 2026-01-05,11:12:27.000,5,11120659,-795,0,1767611546,15076.387495109993,119.52709214999777,50700.79734648001 2026-01-05,11:12:28.000,5,11120834,-795,0,1767611547,15076.272977839988,119.56233780000184,50700.9091404 2026-01-05,11:12:29.000,5,11120871,-795,0,1767611548,15076.360549869998,119.55528867000248,50700.79734648001 2026-01-05,11:12:30.000,5,11120795,-795,0,1767611549,15076.306659389993,119.604632579998,50700.84625632001 2026-01-05,11:12:31.000,5,11120813,-795,0,1767611550,15076.367286179993,119.57643606000056,50700.74843664001 2026-01-05,11:12:32.000,5,11120823,-795,0,1767611551,15076.306659389993,119.5341412800044,50700.79035936 2026-01-05,11:12:33.000,5,11120757,-755,0,1767611552,15076.293186769988,119.5059447599997,50700.874204800006 2026-01-05,11:12:34.000,5,11120930,-795,0,1767611553,15076.367286179993,119.57643606000056,50700.79734648001 2026-01-05,11:12:35.000,5,11121001,-795,0,1767611554,15076.306659389993,119.3579130299986,50700.93708888 2026-01-05,11:12:36.000,5,11120762,-795,0,1767611555,15076.158460569997,119.61873084000399,50700.706513920006 2026-01-05,11:12:37.000,5,11120870,-795,0,1767611556,15076.306659389993,119.49889563000033,50700.71350104 2026-01-05,11:12:38.000,5,11120799,-795,0,1767611557,15076.272977839988,119.49184650000097,50700.853243440004 2026-01-05,11:12:39.000,5,11120753,-795,0,1767611558,15076.239296289998,119.54119041000376,50700.706513920006 2026-01-05,11:12:40.000,5,11120567,-795,0,1767611559,15076.293186769988,119.5693869300012,50700.79035936 2026-01-05,11:12:41.000,5,11121055,-795,0,1767611560,15076.111306400002,119.56233780000184,50700.79035936 2026-01-05,11:12:42.000,5,11120646,-795,0,1767611561,15076.293186769988,119.46364998000354,50700.88119192 2026-01-05,11:12:43.000,5,11120952,-795,0,1767611562,15076.165196879992,119.51299388999905,50700.83228208 2026-01-05,11:12:44.000,5,11120788,-795,0,1767611563,15076.272977839988,119.5693869300012,50700.91612752001 2026-01-05,11:12:45.000,5,11120651,-795,0,1767611564,15076.198878429997,119.56233780000184,50700.853243440004 2026-01-05,11:12:46.000,5,11120744,-795,0,1767611565,15076.077624849997,119.57643606000056,50700.874204800006 2026-01-05,11:12:47.000,5,11120719,-795,0,1767611566,15076.219087359998,119.49184650000097,50700.769398 2026-01-05,11:12:48.000,5,11120923,-795,0,1767611567,15076.171933190002,119.5693869300012,50700.82529496001 2026-01-05,11:12:49.000,5,11120776,-795,0,1767611568,15076.192142120002,119.51299388999905,50700.71350104 2026-01-05,11:12:50.000,5,11120830,-795,0,1767611569,15076.138251639997,119.54119041000376,50700.853243440004 2026-01-05,11:12:51.000,5,11120871,-795,0,1767611570,15076.118042709997,119.52709214999777,50700.77638512001 2026-01-05,11:12:52.000,5,11120818,-795,0,1767611571,15076.138251639997,119.59758344999864,50700.650616959996 2026-01-05,11:12:53.000,5,11120779,-795,0,1767611572,15076.185405809993,119.63282910000271,50700.79734648001 2026-01-05,11:12:54.000,5,11120776,-795,0,1767611573,15076.131515330002,119.62577997000335,50700.74843664001 2026-01-05,11:12:55.000,5,11120740,-795,0,1767611574,15076.043943299992,119.68922214000486,50700.83228208 2026-01-05,11:12:56.000,5,11120986,-795,0,1767611575,15076.144987949992,119.71036953000294,50700.804333600005 2026-01-05,11:12:57.000,5,11121011,-795,0,1767611576,15076.118042709997,119.62577997000335,50700.81132072 2026-01-05,11:12:58.000,5,11120825,-795,0,1767611577,15076.070888540002,119.66102562000015,50700.755423760005 2026-01-05,11:12:59.000,5,11120725,-795,0,1767611578,15076.091097470002,119.44955172000482,50700.818307839996 2026-01-05,11:13:00.000,5,11120814,-795,0,1767611579,15076.185405809993,119.46364998000354,50700.90215328 2026-01-05,11:13:01.000,5,11120919,-795,0,1767611580,15076.171933190002,119.51299388999905,50700.82529496001 2026-01-05,11:13:02.000,5,11120807,-795,0,1767611581,15076.131515330002,119.68922214000486,50700.74144952 2026-01-05,11:13:03.000,5,11120930,-795,0,1767611582,15076.124779019992,119.65397649000079,50700.77638512001 2026-01-05,11:13:04.000,5,11120893,-795,0,1767611583,15076.043943299992,119.5693869300012,50700.93708888 2026-01-05,11:13:05.000,5,11120966,-795,0,1767611584,15076.138251639997,119.59758344999864,50700.874204800006 2026-01-05,11:13:06.000,5,11120642,-795,0,1767611585,15076.057415919997,119.5341412800044,50700.89516616001 2026-01-05,11:13:07.000,5,11120646,-795,0,1767611586,15076.097833779997,119.66102562000015,50700.95106312 2026-01-05,11:13:08.000,5,11120902,-795,0,1767611587,15076.023734369992,119.52709214999777,50700.88119192 2026-01-05,11:13:09.000,5,11120884,-795,0,1767611588,15076.010261750002,119.70332040000358,50700.82529496001 2026-01-05,11:13:10.000,5,11120766,-795,0,1767611589,15076.003525439992,119.61873084000399,50700.88119192 2026-01-05,11:13:11.000,5,11120923,-795,0,1767611590,15076.043943299992,119.65397649000079,50700.874204800006 2026-01-05,11:13:12.000,5,11121040,-795,0,1767611591,15075.990052820001,119.604632579998,50700.985998719996 2026-01-05,11:13:13.000,5,11120827,-795,0,1767611592,15075.936162339996,119.75266430999909,50700.90215328 2026-01-05,11:13:14.000,5,11120858,-795,0,1767611593,15076.023734369992,119.67512387999886,50700.9091404 2026-01-05,11:13:15.000,5,11120607,-795,0,1767611594,15076.043943299992,119.76676256999781,50700.89516616001 2026-01-05,11:13:16.000,5,11120981,-795,0,1767611595,15075.976580199997,119.63987823000207,50700.99298584001 2026-01-05,11:13:17.000,5,11120666,-795,0,1767611596,15075.942898649992,119.63987823000207,50700.90215328 2026-01-05,11:13:18.000,5,11120689,-795,0,1767611597,15075.909217100001,119.59758344999864,50700.93708888 2026-01-05,11:13:19.000,5,11120934,-795,0,1767611598,15075.868799240001,119.63987823000207,50700.853243440004 2026-01-05,11:13:20.000,5,11120841,-795,0,1767611599,15075.821645069991,119.68217300999822,50701.01394720001 2026-01-05,11:13:21.000,5,11120818,-795,0,1767611600,15075.835117689996,119.68922214000486,50700.90215328 2026-01-05,11:13:22.000,5,11120873,-795,0,1767611601,15075.895744479996,119.72446779000165,50701.041895680006 2026-01-05,11:13:23.000,5,11120891,-795,0,1767611602,15075.84859031,119.72446779000165,50700.93010176 2026-01-05,11:13:24.000,5,11121122,-795,0,1767611603,15075.835117689996,119.57643606000056,50700.82529496001 2026-01-05,11:13:25.000,5,11120933,-795,0,1767611604,15075.862062929991,119.67512387999886,50700.76241088 2026-01-05,11:13:26.000,5,11120882,-795,0,1767611605,15075.794699829996,119.63282910000271,50700.84625632001 2026-01-05,11:13:27.000,5,11120733,-795,0,1767611606,15075.78122720999,119.76676256999781,50700.69253968 2026-01-05,11:13:28.000,5,11120824,-795,0,1767611607,15075.868799240001,119.80200822000188,50700.79035936 2026-01-05,11:13:29.000,5,11120934,-795,0,1767611608,15075.80817245,119.82315560999996,50700.88119192 2026-01-05,11:13:30.000,5,11120893,-795,0,1767611609,15075.734073039996,119.77381170000444,50700.755423760005 2026-01-05,11:13:31.000,5,11120755,-795,0,1767611610,15075.76101827999,119.6680747499995,50700.74843664001 2026-01-05,11:13:32.000,5,11120756,-795,0,1767611611,15075.78122720999,119.74561517999973,50700.88817904 2026-01-05,11:13:33.000,5,11120915,-795,0,1767611612,15075.78796352,119.80905735000124,50700.82529496001 2026-01-05,11:13:34.000,5,11120980,-795,0,1767611613,15075.673446249995,119.84430299999804,50700.804333600005 2026-01-05,11:13:35.000,5,11121115,-795,0,1767611614,15075.59934683999,119.73151692000101,50700.77638512001 2026-01-05,11:13:36.000,5,11120896,-795,0,1767611615,15075.57913790999,119.9147942999989,50700.818307839996 2026-01-05,11:13:37.000,5,11120987,-795,0,1767611616,15075.59934683999,119.78790996000316,50700.79734648001 2026-01-05,11:13:38.000,5,11120938,-795,0,1767611617,15075.612819459995,119.73856605000037,50700.78337224 2026-01-05,11:13:39.000,5,11120784,-795,0,1767611618,15075.612819459995,119.78790996000316,50700.74144952 2026-01-05,11:13:40.000,5,11120654,-795,0,1767611619,15075.55892897999,119.94299082000362,50700.985998719996 2026-01-05,11:13:41.000,5,11120990,-795,0,1767611620,15075.56566529,119.8161064800006,50700.874204800006 2026-01-05,11:13:42.000,5,11120875,-795,0,1767611621,15075.511774809995,119.86545039000339,50700.88817904 2026-01-05,11:13:43.000,5,11120929,-795,0,1767611622,15075.471356949995,119.78790996000316,50700.79734648001 2026-01-05,11:13:44.000,5,11120947,-795,0,1767611623,15075.572401599995,119.82315560999996,50700.84625632001 2026-01-05,11:13:45.000,5,11120756,-795,0,1767611624,15075.552192669995,119.85840126000403,50700.86023056 2026-01-05,11:13:46.000,5,11120902,-795,0,1767611625,15075.49830218999,119.89364691000083,50700.804333600005 2026-01-05,11:13:47.000,5,11120692,-795,0,1767611626,15075.5050385,119.94299082000362,50700.71350104 2026-01-05,11:13:48.000,5,11120859,-795,0,1767611627,15075.43767539999,119.97118734000105,50700.78337224 2026-01-05,11:13:49.000,5,11121036,-795,0,1767611628,15075.471356949995,119.94299082000362,50700.755423760005 2026-01-05,11:13:50.000,5,11121054,-795,0,1767611629,15075.43767539999,119.9288925600049,50700.9091404 2026-01-05,11:13:51.000,5,11120799,-795,0,1767611630,15075.39725753999,119.93594169000426,50700.79035936 2026-01-05,11:13:52.000,5,11120808,-795,0,1767611631,15075.370312299994,119.90069604000018,50700.64362984 2026-01-05,11:13:53.000,5,11120799,-795,0,1767611632,15075.35683967999,119.99938385999849,50700.59472 2026-01-05,11:13:54.000,5,11120863,-795,0,1767611633,15075.309685509994,120.00643298999785,50700.685552560004 2026-01-05,11:13:55.000,5,11120768,-795,0,1767611634,15075.282740269999,120.11921907000215,50700.76241088 2026-01-05,11:13:56.000,5,11120813,-795,0,1767611635,15075.316421819989,120.07692428999871,50700.804333600005 2026-01-05,11:13:57.000,5,11120748,-795,0,1767611636,15075.350103369994,120.0275803800032,50700.72747528001 2026-01-05,11:13:58.000,5,11120762,-795,0,1767611637,15075.242322409998,120.07692428999871,50700.77638512001 2026-01-05,11:13:59.000,5,11120741,-795,0,1767611638,15075.276003959989,120.1262682000015,50700.79734648001 2026-01-05,11:14:00.000,5,11120901,-795,0,1767611639,15075.208640859993,120.19675950000237,50700.755423760005 2026-01-05,11:14:01.000,5,11120623,-795,0,1767611640,15075.174959309988,120.26020167000388,50700.76241088 2026-01-05,11:14:02.000,5,11120821,-795,0,1767611641,15075.249058719994,120.26725080000324,50700.71350104 2026-01-05,11:14:03.000,5,11120868,-795,0,1767611642,15075.188431929993,120.28839819000132,50700.706513920006 2026-01-05,11:14:04.000,5,11121015,-795,0,1767611643,15075.141277759998,120.34479123000347,50700.82529496001 2026-01-05,11:14:05.000,5,11120824,-755,0,1767611644,15075.121068829998,120.34479123000347,50700.74843664001 2026-01-05,11:14:06.000,5,11120782,-795,0,1767611645,15075.067178349993,120.38003688000026,50700.83228208 2026-01-05,11:14:07.000,5,11121022,-795,0,1767611646,15075.046969419993,120.31659470999875,50700.9091404 2026-01-05,11:14:08.000,5,11121042,-795,0,1767611647,15075.134541449988,120.48577382999792,50700.83228208 2026-01-05,11:14:09.000,5,11120655,-795,0,1767611648,15075.094123589988,120.41528253000433,50700.769398 2026-01-05,11:14:10.000,5,11120799,-795,0,1767611649,15075.040233109998,120.49987209000392,50700.69253968 2026-01-05,11:14:11.000,5,11120884,-795,0,1767611650,15075.094123589988,120.54216687000007,50700.88119192 2026-01-05,11:14:12.000,5,11120989,-795,0,1767611651,15075.033496800002,120.63380555999902,50700.78337224 2026-01-05,11:14:13.000,5,11120861,-795,0,1767611652,15075.087387279993,120.71134598999924,50700.69952680001 2026-01-05,11:14:14.000,5,11120731,-795,0,1767611653,15075.087387279993,120.59151078000286,50700.755423760005 2026-01-05,11:14:15.000,5,11120748,-795,0,1767611654,15075.067178349993,120.61265817000094,50700.64362984 2026-01-05,11:14:16.000,5,11120843,-715,0,1767611655,15074.993078940002,120.71134598999924,50700.61568136 2026-01-05,11:14:17.000,5,11120856,-795,0,1767611656,15074.979606319997,120.61265817000094,50700.769398 2026-01-05,11:14:18.000,5,11120938,-795,0,1767611657,15074.966133699992,120.79593554999883,50700.769398 2026-01-05,11:14:19.000,5,11120936,-795,0,1767611658,15074.932452150002,120.74659164000332,50700.72048816 2026-01-05,11:14:20.000,5,11120991,-715,0,1767611659,15074.952661080002,120.89462337000441,50700.769398 2026-01-05,11:14:21.000,5,11120875,-795,0,1767611660,15074.878561669997,120.81708294000418,50700.83228208 2026-01-05,11:14:22.000,5,11120755,-795,0,1767611661,15074.892034290002,120.90872163000313,50700.99298584001 2026-01-05,11:14:23.000,5,11121000,-795,0,1767611662,15074.844880119992,120.87347597999906,50700.76241088 2026-01-05,11:14:24.000,5,11120753,-795,0,1767611663,15074.878561669997,120.93691815000057,50700.8392692 2026-01-05,11:14:25.000,5,11120798,-795,0,1767611664,15074.865089049992,120.88757423999778,50701.05586992 2026-01-05,11:14:26.000,5,11120963,-795,0,1767611665,15074.878561669997,120.98626206000336,50700.755423760005 2026-01-05,11:14:27.000,5,11120677,-795,0,1767611666,15074.844880119992,120.95806553999864,50700.82529496001 2026-01-05,11:14:28.000,5,11120949,-795,0,1767611667,15074.824671189992,121.02855683999951,50700.77638512001 2026-01-05,11:14:29.000,5,11120758,-795,0,1767611668,15074.824671189992,121.02855683999951,50700.9091404 2026-01-05,11:14:30.000,5,11121094,-795,0,1767611669,15074.925715839992,121.07085162000294,50700.89516616001 2026-01-05,11:14:31.000,5,11120754,-795,0,1767611670,15074.784253329992,121.09904814000038,50700.81132072 2026-01-05,11:14:32.000,5,11120880,-795,0,1767611671,15074.797725949997,121.09199901000102,50700.69952680001 2026-01-05,11:14:33.000,5,11121020,-795,0,1767611672,15074.716890229996,121.20478508999804,50700.755423760005 2026-01-05,11:14:34.000,5,11120967,-795,0,1767611673,15074.878561669997,121.10609726999974,50700.67157832 2026-01-05,11:14:35.000,5,11120684,-795,0,1767611674,15074.892034290002,121.0779007500023,50700.74843664001 2026-01-05,11:14:36.000,5,11120990,-795,0,1767611675,15074.784253329992,121.14134292000381,50700.74144952 2026-01-05,11:14:37.000,5,11120832,-795,0,1767611676,15074.892034290002,121.24003074000211,50700.82529496001 2026-01-05,11:14:38.000,5,11120880,-635,0,1767611677,15074.824671189992,121.24707987000147,50700.818307839996 2026-01-05,11:14:39.000,5,11120905,-795,0,1767611678,15074.912243220002,121.16249031000189,50700.76241088 2026-01-05,11:14:40.000,5,11120778,-795,0,1767611679,15074.737099159996,121.12724465999781,50700.83228208 2026-01-05,11:14:41.000,5,11120932,-795,0,1767611680,15074.898770599997,121.28232551999827,50700.88817904 2026-01-05,11:14:42.000,5,11120825,-795,0,1767611681,15074.892034290002,121.23298161000275,50700.804333600005 2026-01-05,11:14:43.000,5,11120751,-795,0,1767611682,15074.790989640001,121.3246203000017,50700.86023056 2026-01-05,11:14:44.000,5,11120671,-795,0,1767611683,15074.851616430002,121.26117813000019,50700.853243440004 2026-01-05,11:14:45.000,5,11120984,-795,0,1767611684,15074.878561669997,121.28232551999827,50700.9091404 2026-01-05,11:14:46.000,5,11120682,-795,0,1767611685,15074.770780710001,121.26117813000019,50700.755423760005 2026-01-05,11:14:47.000,5,11120716,-795,0,1767611686,15074.878561669997,121.29642378000426,50700.88119192 2026-01-05,11:14:48.000,5,11120992,-795,0,1767611687,15074.817934879997,121.33871856000042,50700.91612752001 2026-01-05,11:14:49.000,5,11120805,-795,0,1767611688,15074.784253329992,121.37396421000449,50700.84625632001 2026-01-05,11:14:50.000,5,11121007,-795,0,1767611689,15074.770780710001,121.50084855000023,50700.78337224 2026-01-05,11:14:51.000,5,11121057,-795,0,1767611690,15074.784253329992,121.46560290000343,50700.69253968 2026-01-05,11:14:52.000,5,11121070,-795,0,1767611691,15074.689944990001,121.30347291000362,50700.72048816 2026-01-05,11:14:53.000,5,11121005,-795,0,1767611692,15074.750571780001,121.43035724999936,50700.86023056 2026-01-05,11:14:54.000,5,11120824,-795,0,1767611693,15074.743835469992,121.36691507999785,50700.88119192 2026-01-05,11:14:55.000,5,11121014,-795,0,1767611694,15074.804462259992,121.43740637999872,50700.71350104 2026-01-05,11:14:56.000,5,11120601,-795,0,1767611695,15074.898770599997,121.60658549999789,50700.77638512001 2026-01-05,11:14:57.000,5,11120879,-795,0,1767611696,15074.797725949997,121.43035724999936,50700.81132072 2026-01-05,11:14:58.000,5,11120822,-795,0,1767611697,15074.790989640001,121.46560290000343,50700.90215328 2026-01-05,11:14:59.000,5,11120810,-795,0,1767611698,15074.892034290002,121.58543810999981,50700.86023056 2026-01-05,11:15:00.000,5,11120899,-795,0,1767611699,15074.811198570002,121.54314333000366,50700.587732880005 2026-01-05,11:15:01.000,5,11120861,-795,0,1767611700,15074.858352739997,121.5713398500011,50700.755423760005 2026-01-05,11:15:02.000,5,11120834,-795,0,1767611701,15074.703417609991,121.64183115000196,50700.818307839996 2026-01-05,11:15:03.000,5,11120986,-795,0,1767611702,15074.784253329992,121.5360942000043,50700.6645912 2026-01-05,11:15:04.000,5,11120850,-795,0,1767611703,15074.831407500002,121.65592941000068,50700.706513920006 2026-01-05,11:15:05.000,5,11120819,-795,0,1767611704,15074.811198570002,121.65592941000068,50700.78337224 2026-01-05,11:15:06.000,5,11120792,-795,0,1767611705,15074.851616430002,121.62773289000324,50700.88119192 2026-01-05,11:15:07.000,5,11120739,-795,0,1767611706,15074.844880119992,121.43740637999872,50700.77638512001 2026-01-05,11:15:08.000,5,11120723,-795,0,1767611707,15074.790989640001,121.65592941000068,50700.804333600005 2026-01-05,11:15:09.000,5,11120706,-795,0,1767611708,15074.811198570002,121.62068376000389,50700.9091404 2026-01-05,11:15:10.000,5,11120886,-795,0,1767611709,15074.871825360002,121.62068376000389,50700.923114640005 2026-01-05,11:15:11.000,5,11120739,-795,0,1767611710,15074.858352739997,121.6700276699994,50700.79734648001 2026-01-05,11:15:12.000,5,11120845,-795,0,1767611711,15074.831407500002,121.65592941000068,50700.9091404 2026-01-05,11:15:13.000,5,11120931,-795,0,1767611712,15074.784253329992,121.83920678999857,50700.95106312 2026-01-05,11:15:14.000,5,11120833,-795,0,1767611713,15074.757308089997,121.74756809999963,50700.76241088 2026-01-05,11:15:15.000,5,11120896,-795,0,1767611714,15074.804462259992,121.65592941000068,50700.74843664001 2026-01-05,11:15:16.000,5,11120746,-795,0,1767611715,15074.831407500002,121.74051897000027,50700.88119192 2026-01-05,11:15:17.000,5,11120733,-795,0,1767611716,15074.918979529997,121.82510852999985,50700.95805024 2026-01-05,11:15:18.000,5,11120701,-795,0,1767611717,15074.865089049992,121.84625591999793,50700.9091404 2026-01-05,11:15:19.000,5,11120702,-795,0,1767611718,15074.898770599997,121.94494374000351,50700.86721768001 2026-01-05,11:15:20.000,5,11120836,-795,0,1767611719,15074.858352739997,121.88855070000136,50700.95106312 2026-01-05,11:15:21.000,5,11120848,-795,0,1767611720,15074.811198570002,121.96609113000159,50700.93010176 2026-01-05,11:15:22.000,5,11120951,-795,0,1767611721,15074.871825360002,121.92379634999816,50700.88119192 2026-01-05,11:15:23.000,5,11121142,-795,0,1767611722,15074.784253329992,122.08592633999797,50700.853243440004 2026-01-05,11:15:24.000,5,11120671,-795,0,1767611723,15074.892034290002,121.92379634999816,50700.79035936 2026-01-05,11:15:25.000,5,11120887,-795,0,1767611724,15074.912243220002,121.95904200000223,50700.818307839996 2026-01-05,11:15:26.000,5,11120856,-795,0,1767611725,15074.932452150002,121.94494374000351,50700.923114640005 2026-01-05,11:15:27.000,5,11120938,-795,0,1767611726,15074.952661080002,121.92379634999816,50700.76241088 2026-01-05,11:15:28.000,5,11120728,-795,0,1767611727,15074.898770599997,121.881501570002,50701.041895680006 2026-01-05,11:15:29.000,5,11120970,-795,0,1767611728,15074.844880119992,122.0295333000031,50700.93010176 2026-01-05,11:15:30.000,5,11120782,-795,0,1767611729,15074.831407500002,121.9167472199988,50700.79035936 2026-01-05,11:15:31.000,5,11120747,-795,0,1767611730,15074.898770599997,122.00838590999774,50701.01394720001 2026-01-05,11:15:32.000,5,11121004,-795,0,1767611731,15074.918979529997,122.03658243000245,50700.89516616001 2026-01-05,11:15:33.000,5,11120772,-795,0,1767611732,15074.959397389997,121.99428764999902,50700.9091404 2026-01-05,11:15:34.000,5,11120724,-795,0,1767611733,15074.925715839992,122.05068069000117,50700.69952680001 2026-01-05,11:15:35.000,5,11120858,-795,0,1767611734,15075.006551559993,121.98723851999966,50700.804333600005 2026-01-05,11:15:36.000,5,11120832,-795,0,1767611735,15075.013287870002,121.98723851999966,50700.71350104 2026-01-05,11:15:37.000,5,11120918,-795,0,1767611736,15074.986342629993,122.00838590999774,50700.77638512001 2026-01-05,11:15:38.000,5,11120896,-795,0,1767611737,15074.898770599997,122.15641763999884,50700.74843664001 2026-01-05,11:15:39.000,5,11120935,-795,0,1767611738,15075.006551559993,122.05772982000053,50700.86721768001 2026-01-05,11:15:40.000,5,11120745,-795,0,1767611739,15074.993078940002,122.07182807999925,50700.755423760005 2026-01-05,11:15:41.000,5,11120905,-795,0,1767611740,15075.073914659988,122.1282211200014,50700.94407600001 2026-01-05,11:15:42.000,5,11120821,-795,0,1767611741,15075.100859899998,122.10002460000396,50700.79734648001 2026-01-05,11:15:43.000,5,11120883,-795,0,1767611742,15075.046969419993,122.11412286000268,50700.7344624 2026-01-05,11:15:44.000,5,11120938,-795,0,1767611743,15075.296212889989,122.20576155000163,50700.84625632001 2026-01-05,11:15:45.000,5,11120855,-715,0,1767611744,15075.094123589988,122.23395806999906,50700.77638512001 2026-01-05,11:15:46.000,5,11120833,-795,0,1767611745,15075.046969419993,122.04363156000181,50700.69952680001 2026-01-05,11:15:47.000,5,11120900,-755,0,1767611746,15075.067178349993,122.15641763999884,50700.84625632001 2026-01-05,11:15:48.000,5,11120939,-795,0,1767611747,15075.201904549998,122.14231938000012,50700.88817904 2026-01-05,11:15:49.000,5,11120839,-795,0,1767611748,15075.168222999993,122.18461416000355,50700.94407600001 2026-01-05,11:15:50.000,5,11120606,-795,0,1767611749,15075.134541449988,122.14231938000012,50700.84625632001 2026-01-05,11:15:51.000,5,11120620,-795,0,1767611750,15075.282740269999,122.14936850999948,50700.769398 2026-01-05,11:15:52.000,5,11120791,-795,0,1767611751,15075.080650969998,122.19871242000227,50700.9091404 2026-01-05,11:15:53.000,5,11120845,-795,0,1767611752,15075.215377169989,122.27625285000249,50700.72048816 2026-01-05,11:15:54.000,5,11120813,-795,0,1767611753,15075.174959309988,122.17051590000483,50700.9790116 2026-01-05,11:15:55.000,5,11120821,-795,0,1767611754,15075.188431929993,122.23395806999906,50700.89516616001 2026-01-05,11:15:56.000,5,11120680,-795,0,1767611755,15075.255795029989,122.23395806999906,50700.9091404 2026-01-05,11:15:57.000,5,11120798,-795,0,1767611756,15075.242322409998,122.38903892999951,50700.82529496001 2026-01-05,11:15:58.000,5,11120955,-795,0,1767611757,15075.289476579994,122.20576155000163,50700.88817904 2026-01-05,11:15:59.000,5,11120841,-795,0,1767611758,15075.302949199999,122.28330198000185,50700.86721768001 2026-01-05,11:16:00.000,5,11120789,-795,0,1767611759,15075.296212889989,122.4383828400023,50700.99298584001 2026-01-05,11:16:01.000,5,11120675,-795,0,1767611760,15075.309685509994,122.17756503000419,50701.07683128 2026-01-05,11:16:02.000,5,11120906,-795,0,1767611761,15075.39725753999,122.1282211200014,50700.99298584001 2026-01-05,11:16:03.000,5,11120963,-795,0,1767611762,15075.316421819989,122.41723545000423,50700.95106312 2026-01-05,11:16:04.000,5,11120851,-795,0,1767611763,15075.323158129999,122.35379328000272,50700.96503736001 2026-01-05,11:16:05.000,5,11120765,-795,0,1767611764,15075.363575989999,122.27625285000249,50700.95106312 2026-01-05,11:16:06.000,5,11120901,-795,0,1767611765,15075.363575989999,122.29740024000057,50700.93010176 2026-01-05,11:16:07.000,5,11120704,-795,0,1767611766,15075.276003959989,122.30444936999993,50700.95106312 2026-01-05,11:16:08.000,5,11120677,-795,0,1767611767,15075.41746646999,122.339695020004,50700.9091404 2026-01-05,11:16:09.000,5,11120892,-795,0,1767611768,15075.33663074999,122.17756503000419,50700.94407600001 2026-01-05,11:16:10.000,5,11120828,-795,0,1767611769,15075.37704860999,122.31854762999865,50700.91612752001 2026-01-05,11:16:11.000,5,11120809,-795,0,1767611770,15075.40399385,122.39608805999887,50700.99997296 2026-01-05,11:16:12.000,5,11121000,-795,0,1767611771,15075.383784919999,122.28330198000185,50700.804333600005 2026-01-05,11:16:13.000,5,11120955,-795,0,1767611772,15075.383784919999,122.26920372000313,50700.88119192 2026-01-05,11:16:14.000,5,11120647,-795,0,1767611773,15075.511774809995,122.36084241000208,50700.99997296 2026-01-05,11:16:15.000,5,11121016,-795,0,1767611774,15075.430939089994,122.2269089399997,50701.01394720001 2026-01-05,11:16:16.000,5,11120966,-795,0,1767611775,15075.47809325999,122.21281068000098,50701.07683128 2026-01-05,11:16:17.000,5,11120946,-795,0,1767611776,15075.45788432999,122.33264589000464,50700.94407600001 2026-01-05,11:16:18.000,5,11121058,-795,0,1767611777,15075.390521229994,122.31854762999865,50701.0488828 2026-01-05,11:16:19.000,5,11120701,-795,0,1767611778,15075.451148019994,122.31149849999929,50700.91612752001 2026-01-05,11:16:20.000,5,11120595,-795,0,1767611779,15075.48482957,122.48067761999846,50700.95805024 2026-01-05,11:16:21.000,5,11120802,-795,0,1767611780,15075.47809325999,122.25510546000442,50700.9091404 2026-01-05,11:16:22.000,5,11120865,-795,0,1767611781,15075.47809325999,122.2269089399997,50701.00696008 2026-01-05,11:16:23.000,5,11120912,-795,0,1767611782,15075.531983739995,122.33264589000464,50701.0488828 2026-01-05,11:16:24.000,5,11120867,-795,0,1767611783,15075.51851111999,122.29740024000057,50700.93010176 2026-01-05,11:16:25.000,5,11120916,-795,0,1767611784,15075.53872004999,122.29035111000121,50700.93010176 2026-01-05,11:16:26.000,5,11120844,-795,0,1767611785,15075.54545636,122.25510546000442,50700.972024480005 2026-01-05,11:16:27.000,5,11121044,-795,0,1767611786,15075.531983739995,122.30444936999993,50700.96503736001 2026-01-05,11:16:28.000,5,11120846,-795,0,1767611787,15075.57913790999,122.18461416000355,50701.0488828 2026-01-05,11:16:29.000,5,11120850,-795,0,1767611788,15075.57913790999,122.18461416000355,50700.88119192 2026-01-05,11:16:30.000,5,11120823,-795,0,1767611789,15075.59934683999,122.29740024000057,50700.874204800006 2026-01-05,11:16:31.000,5,11120818,-795,0,1767611790,15075.633028389995,122.21985981000034,50700.79035936 2026-01-05,11:16:32.000,5,11120964,-795,0,1767611791,15075.70039148999,122.23395806999906,50700.9091404 2026-01-05,11:16:33.000,5,11120995,-795,0,1767611792,15075.59934683999,122.14231938000012,50700.972024480005 2026-01-05,11:16:34.000,5,11120825,-795,0,1767611793,15075.70039148999,122.17051590000483,50701.03490856001 2026-01-05,11:16:35.000,5,11120777,-795,0,1767611794,15075.68691887,122.17051590000483,50701.05586992 2026-01-05,11:16:36.000,5,11120856,-795,0,1767611795,15075.78796352,122.19166329000291,50701.07683128 2026-01-05,11:16:37.000,5,11120891,-795,0,1767611796,15075.754281969996,122.17756503000419,50700.89516616001 2026-01-05,11:16:38.000,5,11120804,-795,0,1767611797,15075.78122720999,122.10707373000332,50700.96503736001 2026-01-05,11:16:39.000,5,11120701,-795,0,1767611798,15075.841853999991,122.29035111000121,50701.03490856001 2026-01-05,11:16:40.000,5,11120715,-795,0,1767611799,15075.862062929991,122.15641763999884,50700.93010176 2026-01-05,11:16:41.000,5,11121031,-795,0,1767611800,15075.84859031,122.07182807999925,50701.08381840001 2026-01-05,11:16:42.000,5,11120985,-795,0,1767611801,15075.794699829996,122.1282211200014,50701.118754 2026-01-05,11:16:43.000,5,11120859,-795,0,1767611802,15075.915953409996,122.05772982000053,50700.91612752001 2026-01-05,11:16:44.000,5,11120807,-795,0,1767611803,15075.915953409996,122.10002460000396,50701.08381840001 2026-01-05,11:16:45.000,5,11120794,-795,0,1767611804,15075.80817245,122.05772982000053,50700.91612752001 2026-01-05,11:16:46.000,5,11121043,-795,0,1767611805,15075.862062929991,122.2269089399997,50700.88119192 2026-01-05,11:16:47.000,5,11120885,-795,0,1767611806,15075.855326619996,122.21985981000034,50700.90215328 2026-01-05,11:16:48.000,5,11120793,-795,0,1767611807,15075.996789129997,122.0929754700046,50700.9790116 2026-01-05,11:16:49.000,5,11120790,-795,0,1767611808,15076.037206989997,122.10002460000396,50700.923114640005 2026-01-05,11:16:50.000,5,11121090,-795,0,1767611809,15075.936162339996,122.11412286000268,50701.00696008 2026-01-05,11:16:51.000,5,11121086,-795,0,1767611810,15076.091097470002,122.24100719999842,50700.9091404 2026-01-05,11:16:52.000,5,11120937,-795,0,1767611811,15076.030470680002,122.10707373000332,50701.00696008 2026-01-05,11:16:53.000,5,11120771,-795,0,1767611812,15076.043943299992,122.00133677999838,50701.06984416 2026-01-05,11:16:54.000,5,11121071,-795,0,1767611813,15076.131515330002,122.20576155000163,50701.0488828 2026-01-05,11:16:55.000,5,11120905,-795,0,1767611814,15076.097833779997,122.07182807999925,50701.12574112 2026-01-05,11:16:56.000,5,11120866,-795,0,1767611815,15076.138251639997,122.12117199000204,50701.03490856001 2026-01-05,11:16:57.000,5,11120911,-795,0,1767611816,15076.239296289998,122.06477894999989,50700.95106312 2026-01-05,11:16:58.000,5,11120709,-795,0,1767611817,15076.144987949992,122.08592633999797,50700.972024480005 2026-01-05,11:16:59.000,5,11120798,-635,0,1767611818,15076.239296289998,122.01543504000438,50701.06984416 2026-01-05,11:17:00.000,5,11120812,-795,0,1767611819,15076.299923079998,122.07887720999861,50700.985998719996 2026-01-05,11:17:01.000,5,11120619,-795,0,1767611820,15076.246032599993,122.20576155000163,50701.00696008 2026-01-05,11:17:02.000,5,11120690,-795,0,1767611821,15076.219087359998,121.93084548000479,50701.11176688001 2026-01-05,11:17:03.000,5,11120838,-795,0,1767611822,15076.299923079998,122.06477894999989,50701.27247064 2026-01-05,11:17:04.000,5,11120662,-795,0,1767611823,15076.374022489988,122.00838590999774,50700.94407600001 2026-01-05,11:17:05.000,5,11121068,-795,0,1767611824,15076.481803449999,121.99428764999902,50701.02792144 2026-01-05,11:17:06.000,5,11120817,-795,0,1767611825,15076.374022489988,122.03658243000245,50701.10477976 2026-01-05,11:17:07.000,5,11120880,-795,0,1767611826,15076.387495109993,121.9801893900003,50701.139715360005 2026-01-05,11:17:08.000,5,11120969,-795,0,1767611827,15076.461594519998,122.0929754700046,50700.9790116 2026-01-05,11:17:09.000,5,11120703,-795,0,1767611828,15076.468330829994,122.02248417000374,50701.18163808001 2026-01-05,11:17:10.000,5,11120885,-795,0,1767611829,15076.454858209989,121.93084548000479,50701.08381840001 2026-01-05,11:17:11.000,5,11121073,-795,0,1767611830,15076.461594519998,121.88855070000136,50701.11176688001 2026-01-05,11:17:12.000,5,11120789,-795,0,1767611831,15076.57611178999,121.93789461000415,50701.20259944001 2026-01-05,11:17:13.000,5,11120816,-795,0,1767611832,15076.488539759994,122.10707373000332,50701.118754 2026-01-05,11:17:14.000,5,11120882,-795,0,1767611833,15076.562639169999,122.05068069000117,50701.020934320004 2026-01-05,11:17:15.000,5,11120917,-795,0,1767611834,15076.481803449999,122.05068069000117,50701.118754 2026-01-05,11:17:16.000,5,11120993,-795,0,1767611835,15076.55590285999,122.05772982000053,50701.0488828 2026-01-05,11:17:17.000,5,11120867,-795,0,1767611836,15076.61652964999,121.95199287000287,50701.06984416 2026-01-05,11:17:18.000,5,11120880,-795,0,1767611837,15076.690629059995,121.94494374000351,50701.17465096 2026-01-05,11:17:19.000,5,11120921,-795,0,1767611838,15076.72431061,122.05068069000117,50701.209586560006 2026-01-05,11:17:20.000,5,11120891,-795,0,1767611839,15076.59632071999,122.00838590999774,50701.209586560006 2026-01-05,11:17:21.000,5,11121009,-795,0,1767611840,15076.63673857999,121.96609113000159,50701.16766384 2026-01-05,11:17:22.000,5,11120764,-795,0,1767611841,15076.650211199994,122.05068069000117,50701.090805520005 2026-01-05,11:17:23.000,5,11120707,-795,0,1767611842,15076.66368382,121.881501570002,50701.2235608 2026-01-05,11:17:24.000,5,11120853,-795,0,1767611843,15076.61652964999,122.11412286000268,50701.10477976 2026-01-05,11:17:25.000,5,11120923,-795,0,1767611844,15076.690629059995,121.98723851999966,50701.20259944001 2026-01-05,11:17:26.000,5,11120866,-795,0,1767611845,15076.77820108999,121.82510852999985,50701.118754 2026-01-05,11:17:27.000,5,11120962,-795,0,1767611846,15076.690629059995,121.87445244000264,50701.090805520005 2026-01-05,11:17:28.000,5,11120937,-795,0,1767611847,15076.80514633,121.7828137500037,50701.20259944001 2026-01-05,11:17:29.000,5,11120776,-795,0,1767611848,15076.70410168,121.87445244000264,50701.30041912001 2026-01-05,11:17:30.000,5,11121021,-795,0,1767611849,15076.710837989995,121.67707679999876,50701.14670248 2026-01-05,11:17:31.000,5,11120822,-795,0,1767611850,15076.80514633,121.81101027000113,50701.2235608 2026-01-05,11:17:32.000,5,11120794,-795,0,1767611851,15076.7849374,121.7828137500037,50701.13272824001 2026-01-05,11:17:33.000,5,11120761,-795,0,1767611852,15076.90619098,121.60658549999789,50701.26548352 2026-01-05,11:17:34.000,5,11120982,-755,0,1767611853,15076.94660884,121.5713398500011,50701.27945776001 2026-01-05,11:17:35.000,5,11120901,-795,0,1767611854,15076.93987252999,121.67707679999876,50701.293432 2026-01-05,11:17:36.000,5,11120814,-675,0,1767611855,15077.00723563,121.74756809999963,50701.41221304 2026-01-05,11:17:37.000,5,11120961,-795,0,1767611856,15077.013971939996,121.6700276699994,50701.23753504 2026-01-05,11:17:38.000,5,11120702,-795,0,1767611857,15077.061126109991,121.5713398500011,50701.46112288 2026-01-05,11:17:39.000,5,11120851,-515,0,1767611858,15077.00723563,121.43035724999936,50701.489071359996 2026-01-05,11:17:40.000,5,11120847,-795,0,1767611859,15077.04765349,121.45150464000471,50701.2235608 2026-01-05,11:17:41.000,5,11120926,-795,0,1767611860,15077.115016589996,121.43740637999872,50701.321380479996 2026-01-05,11:17:42.000,5,11120782,-795,0,1767611861,15077.094807659996,121.43740637999872,50701.2235608 2026-01-05,11:17:43.000,5,11120922,-795,0,1767611862,15077.155434449996,121.42330812,50701.307406240005 2026-01-05,11:17:44.000,5,11120858,-795,0,1767611863,15077.115016589996,121.29642378000426,50701.293432 2026-01-05,11:17:45.000,5,11120871,-795,0,1767611864,15077.04765349,121.3246203000017,50701.23753504 2026-01-05,11:17:46.000,5,11120799,-795,0,1767611865,15077.141961829991,121.25412900000083,50701.48208424 2026-01-05,11:17:47.000,5,11120925,-795,0,1767611866,15077.269951720002,121.27527638999891,50701.40522592 2026-01-05,11:17:48.000,5,11120836,-795,0,1767611867,15077.256479099997,121.20478508999804,50701.34234184 2026-01-05,11:17:49.000,5,11121065,-795,0,1767611868,15077.229533860002,121.21888335000403,50701.44714864001 2026-01-05,11:17:50.000,5,11121001,-795,0,1767611869,15077.195852309997,121.10609726999974,50701.377277440006 2026-01-05,11:17:51.000,5,11120717,-795,0,1767611870,15077.323842199992,121.14134292000381,50701.4331744 2026-01-05,11:17:52.000,5,11120911,-795,0,1767611871,15077.216061239997,121.18363769999996,50701.31439336 2026-01-05,11:17:53.000,5,11121010,-795,0,1767611872,15077.249742790002,121.16249031000189,50701.33535472 2026-01-05,11:17:54.000,5,11120965,-795,0,1767611873,15077.296896959997,121.04970423000486,50701.30041912001 2026-01-05,11:17:55.000,5,11120967,-795,0,1767611874,15077.404677919993,121.05675336000422,50701.38426456 2026-01-05,11:17:56.000,5,11120904,-795,0,1767611875,15077.377732679997,121.03560596999887,50701.34932896001 2026-01-05,11:17:57.000,5,11120869,-795,0,1767611876,15077.377732679997,120.99331119000271,50701.32836760001 2026-01-05,11:17:58.000,5,11120976,-795,0,1767611877,15077.451832090002,120.97216380000464,50701.32836760001 2026-01-05,11:17:59.000,5,11120799,-795,0,1767611878,15077.438359469998,120.97216380000464,50701.46112288 2026-01-05,11:18:00.000,5,11120826,-795,0,1767611879,15077.498986259998,120.92281989000185,50701.5030456 2026-01-05,11:18:01.000,5,11120974,-795,0,1767611880,15077.532667809988,120.93691815000057,50701.32836760001 2026-01-05,11:18:02.000,5,11120942,-795,0,1767611881,15077.579821979998,120.87347597999906,50701.48208424 2026-01-05,11:18:03.000,5,11120954,-795,0,1767611882,15077.552876739988,120.90167250000377,50701.53798120001 2026-01-05,11:18:04.000,5,11120822,-795,0,1767611883,15077.573085669988,120.82413207000354,50701.48208424 2026-01-05,11:18:05.000,5,11120979,-795,0,1767611884,15077.613503529989,120.8664268499997,50701.489071359996 2026-01-05,11:18:06.000,5,11120859,-795,0,1767611885,15077.532667809988,120.7677390300014,50701.475097120005 2026-01-05,11:18:07.000,5,11120910,-795,0,1767611886,15077.519195189998,120.85937772000034,50701.55894256 2026-01-05,11:18:08.000,5,11120892,-795,0,1767611887,15077.647185079994,120.7677390300014,50701.41221304 2026-01-05,11:18:09.000,5,11121099,-795,0,1767611888,15077.701075559999,120.67610034000245,50701.5030456 2026-01-05,11:18:10.000,5,11120839,-795,0,1767611889,15077.701075559999,120.85937772000034,50701.4331744 2026-01-05,11:18:11.000,5,11120865,-795,0,1767611890,15077.680866629998,120.7324933800046,50701.55894256 2026-01-05,11:18:12.000,5,11120732,-795,0,1767611891,15077.741493419999,120.76068990000203,50701.60086528 2026-01-05,11:18:13.000,5,11120932,-755,0,1767611892,15077.768438659994,120.78183729000011,50701.56592968001 2026-01-05,11:18:14.000,5,11120766,-795,0,1767611893,15077.680866629998,120.56331425999815,50701.5729168 2026-01-05,11:18:15.000,5,11120860,-795,0,1767611894,15077.728020799994,120.76068990000203,50701.46112288 2026-01-05,11:18:16.000,5,11120841,-795,0,1767611895,15077.85601068999,120.69724773000053,50701.41920016001 2026-01-05,11:18:17.000,5,11121024,-795,0,1767611896,15077.741493419999,120.71134598999924,50701.53099408 2026-01-05,11:18:18.000,5,11120960,-795,0,1767611897,15077.808856519994,120.54216687000007,50701.475097120005 2026-01-05,11:18:19.000,5,11120901,-795,0,1767611898,15077.87621961999,120.54921599999943,50701.46811000001 2026-01-05,11:18:20.000,5,11120883,-795,0,1767611899,15077.829065449994,120.57036339000479,50701.55195544 2026-01-05,11:18:21.000,5,11120975,-795,0,1767611900,15077.87621961999,120.52806861000136,50701.51003272 2026-01-05,11:18:22.000,5,11120817,-795,0,1767611901,15077.88295593,120.50692122000328,50701.55195544 2026-01-05,11:18:23.000,5,11120984,-795,0,1767611902,15077.96379165,120.38003688000026,50701.5030456 2026-01-05,11:18:24.000,5,11120684,-795,0,1767611903,15077.90316486,120.34479123000347,50701.48208424 2026-01-05,11:18:25.000,5,11120845,-795,0,1767611904,15077.96379165,120.38003688000026,50701.58689104001 2026-01-05,11:18:26.000,5,11120816,-795,0,1767611905,15078.010945819995,120.36593862000154,50701.6777236 2026-01-05,11:18:27.000,5,11120900,-795,0,1767611906,15077.98400058,120.42233166000369,50701.58689104001 2026-01-05,11:18:28.000,5,11120821,-675,0,1767611907,15077.990736889995,120.23200514999917,50701.60086528 2026-01-05,11:18:29.000,5,11120982,-795,0,1767611908,15077.92337379,120.35184036000283,50701.524006960004 2026-01-05,11:18:30.000,5,11121086,-795,0,1767611909,15077.93684640999,120.34479123000347,50701.60086528 2026-01-05,11:18:31.000,5,11120606,-795,0,1767611910,15077.81559282999,120.34479123000347,50701.4331744 2026-01-05,11:18:32.000,5,11120804,-795,0,1767611911,15077.862747,120.33069297000475,50701.58689104001 2026-01-05,11:18:33.000,5,11120903,-675,0,1767611912,15077.98400058,120.22495601999981,50701.57990392 2026-01-05,11:18:34.000,5,11120741,-795,0,1767611913,15078.031154749995,120.22495601999981,50701.656762239996 2026-01-05,11:18:35.000,5,11121040,-795,0,1767611914,15078.08504523,120.19675950000237,50701.56592968001 2026-01-05,11:18:36.000,5,11120730,-795,0,1767611915,15078.01768212999,120.19675950000237,50701.46811000001 2026-01-05,11:18:37.000,5,11120835,-795,0,1767611916,15078.11872677999,120.10512081000343,50701.593878160005 2026-01-05,11:18:38.000,5,11120846,-795,0,1767611917,15078.091781539995,120.1262682000015,50701.51701984001 2026-01-05,11:18:39.000,5,11120870,-795,0,1767611918,15078.152408329996,120.04167864000192,50701.524006960004 2026-01-05,11:18:40.000,5,11120904,-795,0,1767611919,15078.111990469995,120.18266124000365,50701.64977512 2026-01-05,11:18:41.000,5,11120913,-795,0,1767611920,15078.132199399995,120.1262682000015,50701.544968320006 2026-01-05,11:18:42.000,5,11120892,-795,0,1767611921,15078.11872677999,120.18971037000301,50701.44016152 2026-01-05,11:18:43.000,5,11120734,-795,0,1767611922,15078.18608988,120.1756121100043,50701.53798120001 2026-01-05,11:18:44.000,5,11120963,-795,0,1767611923,15078.13893570999,120.09102255000471,50701.6078524 2026-01-05,11:18:45.000,5,11120918,-795,0,1767611924,15078.19956249999,120.10512081000343,50701.61483952001 2026-01-05,11:18:46.000,5,11120981,-795,0,1767611925,15078.219771429991,120.04167864000192,50701.57990392 2026-01-05,11:18:47.000,5,11120994,-795,0,1767611926,15078.16588095,119.9147942999989,50701.51701984001 2026-01-05,11:18:48.000,5,11120899,-795,0,1767611927,15078.239980359991,120.1262682000015,50701.55894256 2026-01-05,11:18:49.000,5,11120646,-795,0,1767611928,15078.233244049996,120.01348212000448,50701.58689104001 2026-01-05,11:18:50.000,5,11120775,-795,0,1767611929,15078.219771429991,120.02053125000384,50701.55195544 2026-01-05,11:18:51.000,5,11120900,-795,0,1767611930,15078.16588095,119.87249952000275,50701.6078524 2026-01-05,11:18:52.000,5,11120835,-795,0,1767611931,15078.24671667,119.95003995000297,50701.53798120001 2026-01-05,11:18:53.000,5,11121033,-795,0,1767611932,15078.22650774,119.95003995000297,50701.691697840004 2026-01-05,11:18:54.000,5,11120985,-795,0,1767611933,15078.24671667,120.06282603,50701.656762239996 2026-01-05,11:18:55.000,5,11120662,-795,0,1767611934,15078.2669256,119.99233472999913,50701.691697840004 2026-01-05,11:18:56.000,5,11120846,-795,0,1767611935,15078.287134530001,119.97823647000041,50701.62881376 2026-01-05,11:18:57.000,5,11120771,-795,0,1767611936,15078.300607149991,119.99938385999849,50701.55894256 2026-01-05,11:18:58.000,5,11120812,-795,0,1767611937,15078.15914463999,120.06987515999936,50701.62182664 2026-01-05,11:18:59.000,5,11120605,-795,0,1767611938,15078.327552390001,120.04872777000128,50701.55195544 2026-01-05,11:19:00.000,5,11120800,-795,0,1767611939,15078.381442869992,119.99938385999849,50701.62881376 2026-01-05,11:19:01.000,5,11120794,-795,0,1767611940,15078.367970250001,119.93594169000426,50701.76855616 2026-01-05,11:19:02.000,5,11120637,-795,0,1767611941,15078.442069659992,119.96413821000169,50701.61483952001 2026-01-05,11:19:03.000,5,11120640,-795,0,1767611942,15078.388179180001,119.95708908000233,50701.70567208001 2026-01-05,11:19:04.000,5,11120792,-795,0,1767611943,15078.469014900002,119.86545039000339,50701.73362056001 2026-01-05,11:19:05.000,5,11120973,-795,0,1767611944,15078.509432760002,119.92184342999826,50701.55195544 2026-01-05,11:19:06.000,5,11120687,-795,0,1767611945,15078.415124419997,119.99938385999849,50701.74060768 2026-01-05,11:19:07.000,5,11120748,-795,0,1767611946,15078.469014900002,119.99233472999913,50701.544968320006 2026-01-05,11:19:08.000,5,11121035,-795,0,1767611947,15078.462278589992,119.83725386999868,50701.68471072001 2026-01-05,11:19:09.000,5,11120648,-795,0,1767611948,15078.462278589992,119.90774516999954,50701.79650464 2026-01-05,11:19:10.000,5,11121126,-795,0,1767611949,15078.421860729992,119.86545039000339,50701.60086528 2026-01-05,11:19:11.000,5,11120963,-795,0,1767611950,15078.462278589992,119.90069604000018,50701.712659200006 2026-01-05,11:19:12.000,5,11120706,-795,0,1767611951,15078.522905379992,119.98528559999977,50701.83144024001 2026-01-05,11:19:13.000,5,11120788,-795,0,1767611952,15078.455542279997,119.72446779000165,50701.761569040005 2026-01-05,11:19:14.000,5,11120791,-795,0,1767611953,15078.529641690002,119.9147942999989,50701.8873372 2026-01-05,11:19:15.000,5,11120845,-795,0,1767611954,15078.563323239992,119.87249952000275,50701.68471072001 2026-01-05,11:19:16.000,5,11120783,-795,0,1767611955,15078.583532169992,119.82315560999996,50701.656762239996 2026-01-05,11:19:17.000,5,11120685,-795,0,1767611956,15078.509432760002,119.68922214000486,50701.74060768 2026-01-05,11:19:18.000,5,11120947,-795,0,1767611957,15078.495960139997,119.78790996000316,50701.761569040005 2026-01-05,11:19:19.000,5,11120810,-795,0,1767611958,15078.590268480002,119.69627127000422,50701.78951752 2026-01-05,11:19:20.000,5,11120957,-795,0,1767611959,15078.657631579998,119.80905735000124,50701.642788000005 2026-01-05,11:19:21.000,5,11120692,-795,0,1767611960,15078.684576819993,119.66102562000015,50701.810478880005 2026-01-05,11:19:22.000,5,11120834,-795,0,1767611961,15078.603741099992,119.63282910000271,50701.817466 2026-01-05,11:19:23.000,5,11120742,-795,0,1767611962,15078.691313130003,119.83020473999932,50701.62881376 2026-01-05,11:19:24.000,5,11120843,-795,0,1767611963,15078.650895270002,119.73151692000101,50701.89432432 2026-01-05,11:19:25.000,5,11120552,-795,0,1767611964,15078.650895270002,119.61168171000463,50701.810478880005 2026-01-05,11:19:26.000,5,11120802,-795,0,1767611965,15078.671104200002,119.57643606000056,50701.8873372 2026-01-05,11:19:27.000,5,11120787,-795,0,1767611966,15078.603741099992,119.5059447599997,50701.83842736 2026-01-05,11:19:28.000,5,11121041,-795,0,1767611967,15078.677840509998,119.5693869300012,50701.84541448 2026-01-05,11:19:29.000,5,11120831,-795,0,1767611968,15078.603741099992,119.63282910000271,50701.87336296001 2026-01-05,11:19:30.000,5,11120931,-795,0,1767611969,15078.698049439998,119.44955172000482,50701.96419552 2026-01-05,11:19:31.000,5,11120842,-795,0,1767611970,15078.650895270002,119.5693869300012,50701.83842736 2026-01-05,11:19:32.000,5,11120690,-795,0,1767611971,15078.623950029993,119.4706991100029,50701.85240160001 2026-01-05,11:19:33.000,5,11121106,-795,0,1767611972,15078.489223830002,119.37906042000395,50701.78951752 2026-01-05,11:19:34.000,5,11120860,-795,0,1767611973,15078.691313130003,119.42135520000011,50701.90131144001 2026-01-05,11:19:35.000,5,11120845,-795,0,1767611974,15078.623950029993,119.48479737000162,50701.978169760005 2026-01-05,11:19:36.000,5,11120713,-795,0,1767611975,15078.603741099992,119.54119041000376,50702.02009248001 2026-01-05,11:19:37.000,5,11120807,-795,0,1767611976,15078.630686340002,119.3720112900046,50701.8873372 2026-01-05,11:19:38.000,5,11120735,-795,0,1767611977,15078.657631579998,119.52004301999841,50702.01310536 2026-01-05,11:19:39.000,5,11120983,-795,0,1767611978,15078.677840509998,119.36496215999796,50702.10393792 2026-01-05,11:19:40.000,5,11120756,-795,0,1767611979,15078.576795859997,119.44955172000482,50701.83144024001 2026-01-05,11:19:41.000,5,11120931,-795,0,1767611980,15078.677840509998,119.45660085000418,50701.810478880005 2026-01-05,11:19:42.000,5,11120817,-795,0,1767611981,15078.516169069997,119.42135520000011,50701.94323416 2026-01-05,11:19:43.000,5,11120773,-795,0,1767611982,15078.630686340002,119.46364998000354,50701.86637584 2026-01-05,11:19:44.000,5,11120908,-795,0,1767611983,15078.576795859997,119.44250258999818,50701.810478880005 2026-01-05,11:19:45.000,5,11120751,-795,0,1767611984,15078.536377999997,119.48479737000162,50701.94323416 2026-01-05,11:19:46.000,5,11120771,-795,0,1767611985,15078.597004789997,119.51299388999905,50701.84541448 2026-01-05,11:19:47.000,5,11120665,-795,0,1767611986,15078.469014900002,119.5059447599997,50701.87336296001 2026-01-05,11:19:48.000,5,11120710,-795,0,1767611987,15078.563323239992,119.61168171000463,50702.08297656 2026-01-05,11:19:49.000,5,11120755,-795,0,1767611988,15078.650895270002,119.52004301999841,50701.92227280001 2026-01-05,11:19:50.000,5,11120951,-795,0,1767611989,15078.502696449992,119.43545345999883,50701.92227280001 2026-01-05,11:19:51.000,5,11120880,-795,0,1767611990,15078.529641690002,119.46364998000354,50701.87336296001 2026-01-05,11:19:52.000,5,11120680,-795,0,1767611991,15078.570059550002,119.45660085000418,50701.98515688 2026-01-05,11:19:53.000,5,11120868,-795,0,1767611992,15078.677840509998,119.49889563000033,50701.978169760005 2026-01-05,11:19:54.000,5,11120829,-795,0,1767611993,15078.536377999997,119.49184650000097,50701.992143999996 2026-01-05,11:19:55.000,5,11120772,-795,0,1767611994,15078.671104200002,119.45660085000418,50702.04105384001 2026-01-05,11:19:56.000,5,11120838,-795,0,1767611995,15078.576795859997,119.38610955000331,50702.02009248001 2026-01-05,11:19:57.000,5,11120987,-795,0,1767611996,15078.644158959993,119.51299388999905,50702.15284776 2026-01-05,11:19:58.000,5,11121122,-795,0,1767611997,15078.637422649997,119.46364998000354,50702.04105384001 2026-01-05,11:19:59.000,5,11120748,-795,0,1767611998,15078.570059550002,119.38610955000331,50701.99913112001 2026-01-05,11:20:00.000,5,11120980,-795,0,1767611999,15078.698049439998,119.37906042000395,50701.9572084 2026-01-05,11:20:01.000,5,11120710,-795,0,1767612000,15078.704785749993,119.40020781000203,50701.90131144001 2026-01-05,11:20:02.000,5,11120888,-795,0,1767612001,15078.718258369998,119.44250258999818,50701.95022128001 2026-01-05,11:20:03.000,5,11120669,-795,0,1767612002,15078.812566709988,119.25217608000094,50702.12489928 2026-01-05,11:20:04.000,5,11120927,-795,0,1767612003,15078.832775639989,119.30856912000309,50702.07598944 2026-01-05,11:20:05.000,5,11120754,-795,0,1767612004,15078.866457189994,119.23807782000222,50702.048040960006 2026-01-05,11:20:06.000,5,11120843,-755,0,1767612005,15078.758676229998,119.30856912000309,50702.048040960006 2026-01-05,11:20:07.000,5,11120791,-795,0,1767612006,15078.859720879998,119.28037259999837,50701.95022128001 2026-01-05,11:20:08.000,5,11121064,-795,0,1767612007,15078.819303019998,119.17463565000071,50701.96419552 2026-01-05,11:20:09.000,5,11120731,-795,0,1767612008,15078.913611359989,119.2239795600035,50701.96419552 2026-01-05,11:20:10.000,5,11120904,-795,0,1767612009,15078.819303019998,119.10414434999984,50702.02009248001 2026-01-05,11:20:11.000,5,11121044,-795,0,1767612010,15078.772148849988,119.16053739000199,50702.04105384001 2026-01-05,11:20:12.000,5,11120981,-795,0,1767612011,15078.920347669999,119.02660391999962,50701.97118264001 2026-01-05,11:20:13.000,5,11120605,-795,0,1767612012,15078.893402429989,118.89971958000388,50701.929259920005 2026-01-05,11:20:14.000,5,11121000,-795,0,1767612013,15078.792357779988,118.96316174999811,50702.048040960006 2026-01-05,11:20:15.000,5,11120895,-795,0,1767612014,15078.738467299998,118.9772600100041,50702.01310536 2026-01-05,11:20:16.000,5,11120932,-795,0,1767612015,15078.879929809998,118.96316174999811,50701.96419552 2026-01-05,11:20:17.000,5,11120806,-795,0,1767612016,15078.805830399993,118.99840740000218,50702.08297656 2026-01-05,11:20:18.000,5,11120688,-795,0,1767612017,15078.927083979994,119.03365304999897,50702.027079600004 2026-01-05,11:20:19.000,5,11120876,-795,0,1767612018,15078.893402429989,118.9772600100041,50701.97118264001 2026-01-05,11:20:20.000,5,11120808,-795,0,1767612019,15078.913611359989,118.87152305999916,50701.92227280001 2026-01-05,11:20:21.000,5,11120865,-795,0,1767612020,15078.954029219989,119.02660391999962,50701.90131144001 2026-01-05,11:20:22.000,5,11120765,-795,0,1767612021,15078.927083979994,118.89971958000388,50701.92227280001 2026-01-05,11:20:23.000,5,11120772,-795,0,1767612022,15078.987710769994,118.95611261999875,50701.93624704 2026-01-05,11:20:24.000,5,11120808,-795,0,1767612023,15078.97423814999,118.81513002000429,50701.97118264001 2026-01-05,11:20:25.000,5,11120743,-795,0,1767612024,15078.906875049994,118.87857218999852,50702.07598944 2026-01-05,11:20:26.000,5,11120749,-795,0,1767612025,15079.01465600999,118.96316174999811,50701.97118264001 2026-01-05,11:20:27.000,5,11120980,-795,0,1767612026,15078.960765529999,118.87857218999852,50702.05502808 2026-01-05,11:20:28.000,5,11120966,-795,0,1767612027,15078.980974459999,118.83627741000237,50701.9572084 2026-01-05,11:20:29.000,5,11120831,-795,0,1767612028,15078.933820289989,118.94201436000003,50701.992143999996 2026-01-05,11:20:30.000,5,11120851,-795,0,1767612029,15078.987710769994,118.82922828000301,50702.03406672 2026-01-05,11:20:31.000,5,11120698,-795,0,1767612030,15078.97423814999,118.82217915000365,50702.08297656 2026-01-05,11:20:32.000,5,11120907,-795,0,1767612031,15078.967501839994,118.85037567000109,50701.880350080006 2026-01-05,11:20:33.000,5,11120797,-795,0,1767612032,15078.954029219989,118.77283524000086,50701.929259920005 2026-01-05,11:20:34.000,5,11120874,-795,0,1767612033,15079.001183389999,118.72349132999807,50701.94323416 2026-01-05,11:20:35.000,5,11120572,-795,0,1767612034,15079.021392319999,118.97021088000474,50701.98515688 2026-01-05,11:20:36.000,5,11120844,-795,0,1767612035,15079.08201911,118.87857218999852,50701.9572084 2026-01-05,11:20:37.000,5,11120833,-795,0,1767612036,15079.001183389999,118.92791610000131,50701.91528568 2026-01-05,11:20:38.000,5,11120830,-795,0,1767612037,15079.11570065999,118.74463872000342,50701.98515688 2026-01-05,11:20:39.000,5,11120878,-795,0,1767612038,15079.068546489994,118.8010317599983,50701.97118264001 2026-01-05,11:20:40.000,5,11120806,-795,0,1767612039,15079.06181018,118.8010317599983,50702.0620152 2026-01-05,11:20:41.000,5,11120989,-795,0,1767612040,15079.15611851999,118.89267045000452,50701.992143999996 2026-01-05,11:20:42.000,5,11120938,-795,0,1767612041,15079.189800069995,118.73758959000406,50702.02009248001 2026-01-05,11:20:43.000,5,11120901,-795,0,1767612042,15079.10222804,118.7305404600047,50702.11092504 2026-01-05,11:20:44.000,5,11120663,-795,0,1767612043,15079.16285483,118.87857218999852,50702.07598944 2026-01-05,11:20:45.000,5,11120854,-795,0,1767612044,15079.068546489994,118.77283524000086,50702.01310536 2026-01-05,11:20:46.000,5,11120820,-795,0,1767612045,15079.13590958999,118.79398262999894,50702.03406672 2026-01-05,11:20:47.000,5,11120915,-795,0,1767612046,15079.10222804,118.95611261999875,50702.10393792 2026-01-05,11:20:48.000,5,11120898,-795,0,1767612047,15079.16285483,118.9138178400026,50701.9572084 2026-01-05,11:20:49.000,5,11120672,-795,0,1767612048,15079.07528279999,118.82217915000365,50702.00611824 2026-01-05,11:20:50.000,5,11120656,-795,0,1767612049,15079.1426459,118.78693349999958,50701.93624704 2026-01-05,11:20:51.000,5,11120690,-795,0,1767612050,15079.01465600999,118.77283524000086,50702.13887352001 2026-01-05,11:20:52.000,5,11120810,-795,0,1767612051,15079.22348162,118.6670982900032,50702.08297656 2026-01-05,11:20:53.000,5,11120798,-795,0,1767612052,15079.23695423999,118.7305404600047,50702.13887352001 2026-01-05,11:20:54.000,5,11120959,-795,0,1767612053,15079.13590958999,118.69529481000063,50702.08996368001 2026-01-05,11:20:55.000,5,11120697,-795,0,1767612054,15079.26389948,118.6670982900032,50701.99913112001 2026-01-05,11:20:56.000,5,11120828,-795,0,1767612055,15079.16285483,118.64595089999784,50702.01310536 2026-01-05,11:20:57.000,5,11120791,-795,0,1767612056,15079.270635789995,118.68824568000127,50701.98515688 2026-01-05,11:20:58.000,5,11120852,-795,0,1767612057,15079.29758102999,118.63890176999848,50702.0620152 2026-01-05,11:20:59.000,5,11120786,-795,0,1767612058,15079.16285483,118.63185263999912,50702.096950800005 2026-01-05,11:21:00.000,5,11120805,-795,0,1767612059,15079.24369055,118.49791917000402,50702.145860640005 2026-01-05,11:21:01.000,5,11120836,-795,0,1767612060,15079.31778995999,118.54021395000018,50701.992143999996 2026-01-05,11:21:02.000,5,11120741,-795,0,1767612061,15079.250426859995,118.4062804799978,50702.04105384001 2026-01-05,11:21:03.000,5,11120875,-795,0,1767612062,15079.189800069995,118.41332961000444,50702.06900232001 2026-01-05,11:21:04.000,5,11120657,-795,0,1767612063,15079.20327269,118.50496830000338,50701.9572084 2026-01-05,11:21:05.000,5,11120818,-795,0,1767612064,15079.210008999995,118.58250873000361,50702.00611824 2026-01-05,11:21:06.000,5,11120641,-795,0,1767612065,15079.18306376,118.53316482000082,50702.11791216001 2026-01-05,11:21:07.000,5,11120650,-795,0,1767612066,15079.21674530999,118.41332961000444,50701.95022128001 2026-01-05,11:21:08.000,5,11120977,-795,0,1767612067,15079.20327269,118.46267351999995,50701.97118264001 2026-01-05,11:21:09.000,5,11120708,-795,0,1767612068,15079.331262579995,118.18775745000312,50702.01310536 2026-01-05,11:21:10.000,5,11120570,-795,0,1767612069,15079.18306376,118.32874005000485,50702.027079600004 2026-01-05,11:21:11.000,5,11120652,-795,0,1767612070,15079.270635789995,118.31464178999886,50702.07598944 2026-01-05,11:21:12.000,5,11120683,-795,0,1767612071,15079.20327269,118.32169091999822,50702.11092504 2026-01-05,11:21:13.000,5,11120857,-795,0,1767612072,15079.290844719995,118.19480658000248,50702.027079600004 2026-01-05,11:21:14.000,5,11120873,-795,0,1767612073,15079.210008999995,118.23005222999927,50702.04105384001 2026-01-05,11:21:15.000,5,11120843,-715,0,1767612074,15079.21674530999,118.19480658000248,50702.00611824 2026-01-05,11:21:16.000,5,11120837,-795,0,1767612075,15079.24369055,118.10316789000353,50702.02009248001 2026-01-05,11:21:17.000,5,11120733,-795,0,1767612076,15079.250426859995,118.11726615000225,50701.929259920005 2026-01-05,11:21:18.000,5,11120802,-795,0,1767612077,15079.290844719995,118.0256274600033,50702.05502808 2026-01-05,11:21:19.000,5,11120648,-795,0,1767612078,15079.30431734,118.0608731100001,50702.05502808 2026-01-05,11:21:20.000,5,11120682,-795,0,1767612079,15079.35820781999,118.14546266999969,50702.04105384001 2026-01-05,11:21:21.000,5,11120959,-795,0,1767612080,15079.31778995999,118.10316789000353,50702.29259016 2026-01-05,11:21:22.000,5,11120954,-795,0,1767612081,15079.371680439996,118.0256274600033,50702.048040960006 2026-01-05,11:21:23.000,5,11120731,-795,0,1767612082,15079.31778995999,117.9974309399986,50702.03406672 2026-01-05,11:21:24.000,5,11120898,-795,0,1767612083,15079.35820781999,118.10316789000353,50701.99913112001 2026-01-05,11:21:25.000,5,11120728,-795,0,1767612084,15079.33799888999,118.05382398000074,50701.9572084 2026-01-05,11:21:26.000,5,11120691,-795,0,1767612085,15079.37841674999,118.01152920000459,50701.98515688 2026-01-05,11:21:27.000,5,11120886,-795,0,1767612086,15079.40536199,117.94808703000308,50702.04105384001 2026-01-05,11:21:28.000,5,11120770,-795,0,1767612087,15079.533351879996,118.01857833000395,50702.08996368001 2026-01-05,11:21:29.000,5,11120866,-795,0,1767612088,15079.42557092,117.91989050999837,50702.01310536 2026-01-05,11:21:30.000,5,11120768,-795,0,1767612089,15079.391889369996,118.00448006999795,50702.096950800005 2026-01-05,11:21:31.000,5,11120786,-795,0,1767612090,15079.506406640001,117.82825181999942,50702.02009248001 2026-01-05,11:21:32.000,5,11120987,-795,0,1767612091,15079.41883460999,117.79300617000263,50701.978169760005 2026-01-05,11:21:33.000,5,11120693,-795,0,1767612092,15079.499670329991,117.78595704000327,50702.16682200001 2026-01-05,11:21:34.000,5,11120730,-795,0,1767612093,15079.459252469991,117.76480964999791,50702.17380912 2026-01-05,11:21:35.000,5,11120828,-795,0,1767612094,15079.48619771,117.75776051999856,50702.16682200001 2026-01-05,11:21:36.000,5,11120719,-795,0,1767612095,15079.472725089996,117.70136748000368,50702.12489928 2026-01-05,11:21:37.000,5,11120858,-795,0,1767612096,15079.391889369996,117.80710443000135,50702.048040960006 2026-01-05,11:21:38.000,5,11120971,-795,0,1767612097,15079.506406640001,117.72956400000112,50702.17380912 2026-01-05,11:21:39.000,5,11120832,-795,0,1767612098,15079.38515306,117.73661313000048,50702.06900232001 2026-01-05,11:21:40.000,5,11120737,-795,0,1767612099,15079.37841674999,117.70841661000304,50702.16682200001 2026-01-05,11:21:41.000,5,11120934,-795,0,1767612100,15079.452516159996,117.76480964999791,50702.04105384001 2026-01-05,11:21:42.000,5,11120833,-715,0,1767612101,15079.41883460999,117.8634974700035,50702.12489928 2026-01-05,11:21:43.000,5,11120613,-795,0,1767612102,15079.42557092,117.64497444000153,50702.11092504 2026-01-05,11:21:44.000,5,11120741,-795,0,1767612103,15079.432307229996,117.60972879000474,50702.2716288 2026-01-05,11:21:45.000,5,11120816,-795,0,1767612104,15079.371680439996,117.58858139999938,50702.08297656 2026-01-05,11:21:46.000,5,11120753,-795,0,1767612105,15079.412098299996,117.68726921999769,50702.03406672 2026-01-05,11:21:47.000,5,11120804,-795,0,1767612106,15079.452516159996,117.6167779200041,50702.18778336001 2026-01-05,11:21:48.000,5,11120856,-795,0,1767612107,15079.452516159996,117.67317095999897,50702.1318864 2026-01-05,11:21:49.000,5,11120943,-795,0,1767612108,15079.40536199,117.51809009999852,50702.11791216001 2026-01-05,11:21:50.000,5,11120803,-795,0,1767612109,15079.432307229996,117.56038488000195,50702.01310536 2026-01-05,11:21:51.000,5,11120777,-795,0,1767612110,15079.38515306,117.58153227000003,50702.048040960006 2026-01-05,11:21:52.000,5,11120855,-795,0,1767612111,15079.38515306,117.53923749000387,50702.194770480004 2026-01-05,11:21:53.000,5,11120801,-795,0,1767612112,15079.32452627,117.44054966999829,50702.145860640005 2026-01-05,11:21:54.000,5,11120705,-715,0,1767612113,15079.39862567999,117.48989358000108,50702.07598944 2026-01-05,11:21:55.000,5,11120678,-795,0,1767612114,15079.42557092,117.58858139999938,50702.194770480004 2026-01-05,11:21:56.000,5,11120722,-795,0,1767612115,15079.36494413,117.57448314000067,50702.11092504 2026-01-05,11:21:57.000,5,11120775,-795,0,1767612116,15079.391889369996,117.41940228000021,50702.215731840006 2026-01-05,11:21:58.000,5,11120778,-795,0,1767612117,15079.290844719995,117.5674340100013,50702.18079624 2026-01-05,11:21:59.000,5,11120614,-795,0,1767612118,15079.42557092,117.34891097999935,50701.98515688 2026-01-05,11:22:00.000,5,11120882,-795,0,1767612119,15079.24369055,117.39120576000278,50702.096950800005 2026-01-05,11:22:01.000,5,11120600,-795,0,1767612120,15079.33799888999,117.48989358000108,50702.0620152 2026-01-05,11:22:02.000,5,11120904,-795,0,1767612121,15079.20327269,117.39120576000278,50702.10393792 2026-01-05,11:22:03.000,5,11120859,-795,0,1767612122,15079.22348162,117.42645140999957,50701.99913112001 2026-01-05,11:22:04.000,5,11120881,-795,0,1767612123,15079.27737209999,117.46169706000364,50702.11791216001 2026-01-05,11:22:05.000,5,11120679,-795,0,1767612124,15079.290844719995,117.39825489000214,50702.07598944 2026-01-05,11:22:06.000,5,11120695,-795,0,1767612125,15079.210008999995,117.44759879999765,50702.1318864 2026-01-05,11:22:07.000,5,11120891,-795,0,1767612126,15079.16285483,117.34186184999999,50702.0620152 2026-01-05,11:22:08.000,5,11120852,-795,0,1767612127,15079.18306376,117.30661620000319,50702.13887352001 2026-01-05,11:22:09.000,5,11120676,-795,0,1767612128,15079.210008999995,117.4053040200015,50702.17380912 2026-01-05,11:22:10.000,5,11120725,-795,0,1767612129,15079.1426459,117.3700583700047,50702.07598944 2026-01-05,11:22:11.000,5,11120860,-795,0,1767612130,15079.169591139995,117.32776359000127,50702.11092504 2026-01-05,11:22:12.000,5,11120823,-795,0,1767612131,15079.13590958999,117.32071446000191,50702.15284776 2026-01-05,11:22:13.000,5,11120756,-795,0,1767612132,15079.11570065999,117.39825489000214,50702.0620152 2026-01-05,11:22:14.000,5,11120722,-795,0,1767612133,15079.20327269,117.34891097999935,50702.17380912 2026-01-05,11:22:15.000,5,11120817,-795,0,1767612134,15079.08201911,117.3559601099987,50702.2017576 2026-01-05,11:22:16.000,5,11120751,-795,0,1767612135,15079.16285483,117.2220266400036,50702.07598944 2026-01-05,11:22:17.000,5,11120770,-795,0,1767612136,15079.20327269,117.14448621000338,50702.13887352001 2026-01-05,11:22:18.000,5,11120962,-795,0,1767612137,15079.11570065999,117.33481272000063,50702.04105384001 2026-01-05,11:22:19.000,5,11120808,-795,0,1767612138,15079.169591139995,117.28546880999784,50702.07598944 2026-01-05,11:22:20.000,5,11120716,-795,0,1767612139,15079.1426459,117.26432141999976,50701.97118264001 2026-01-05,11:22:21.000,5,11120637,-795,0,1767612140,15079.22348162,117.10924055999931,50702.08297656 2026-01-05,11:22:22.000,5,11120906,-795,0,1767612141,15079.12243697,117.13743708000402,50702.194770480004 2026-01-05,11:22:23.000,5,11120771,-795,0,1767612142,15079.11570065999,117.17973186000017,50702.15284776 2026-01-05,11:22:24.000,5,11121013,-795,0,1767612143,15079.108964349994,117.17268273000082,50702.00611824 2026-01-05,11:22:25.000,5,11120675,-795,0,1767612144,15079.021392319999,117.23612490000232,50701.99913112001 2026-01-05,11:22:26.000,5,11120874,-795,0,1767612145,15079.108964349994,117.19383011999889,50702.02009248001 2026-01-05,11:22:27.000,5,11120882,-795,0,1767612146,15079.068546489994,117.13743708000402,50701.96419552 2026-01-05,11:22:28.000,5,11120721,-795,0,1767612147,15079.07528279999,117.31366533000255,50702.10393792 2026-01-05,11:22:29.000,5,11120900,-795,0,1767612148,15079.10222804,117.27137054999912,50702.06900232001 2026-01-05,11:22:30.000,5,11120726,-795,0,1767612149,15079.028128629994,117.27841967999848,50702.096950800005 2026-01-05,11:22:31.000,5,11120858,-795,0,1767612150,15078.967501839994,117.15153534000274,50702.03406672 2026-01-05,11:22:32.000,5,11120863,-795,0,1767612151,15079.001183389999,117.26432141999976,50701.96419552 2026-01-05,11:22:33.000,5,11120817,-795,0,1767612152,15078.832775639989,117.27137054999912,50702.159834879996 2026-01-05,11:22:34.000,5,11120689,-795,0,1767612153,15078.859720879998,117.13743708000402,50702.18778336001 2026-01-05,11:22:35.000,5,11120831,-795,0,1767612154,15078.99444707999,117.22907577000296,50702.194770480004 2026-01-05,11:22:36.000,5,11120835,-795,0,1767612155,15078.947292909994,117.08809317000123,50702.25066744 2026-01-05,11:22:37.000,5,11120795,-795,0,1767612156,15078.805830399993,117.13038795000466,50702.1318864 2026-01-05,11:22:38.000,5,11120808,-795,0,1767612157,15078.879929809998,117.30661620000319,50702.15284776 2026-01-05,11:22:39.000,5,11120707,-795,0,1767612158,15078.906875049994,117.18678098999953,50702.1318864 2026-01-05,11:22:40.000,5,11120819,-795,0,1767612159,15078.97423814999,117.21497751000425,50702.07598944 2026-01-05,11:22:41.000,5,11120608,-795,0,1767612160,15079.03486493999,117.10219142999995,50702.08996368001 2026-01-05,11:22:42.000,5,11120810,-795,0,1767612161,15078.940556599999,117.10924055999931,50702.17380912 2026-01-05,11:22:43.000,5,11120783,-795,0,1767612162,15078.859720879998,117.19383011999889,50701.96419552 2026-01-05,11:22:44.000,5,11120831,-795,0,1767612163,15078.852984569989,117.14448621000338,50701.992143999996 2026-01-05,11:22:45.000,5,11120730,-795,0,1767612164,15078.900138739999,117.1585844700021,50702.15284776 2026-01-05,11:22:46.000,5,11120996,-795,0,1767612165,15078.859720879998,117.16563360000146,50701.978169760005 2026-01-05,11:22:47.000,5,11121056,-795,0,1767612166,15078.893402429989,117.1585844700021,50701.89432432 2026-01-05,11:22:48.000,5,11120846,-795,0,1767612167,15078.805830399993,117.21497751000425,50701.90829856 2026-01-05,11:22:49.000,5,11120959,-795,0,1767612168,15078.954029219989,117.23612490000232,50702.02009248001 2026-01-05,11:22:50.000,5,11120833,-795,0,1767612169,15078.893402429989,117.3559601099987,50702.13887352001 2026-01-05,11:22:51.000,5,11120674,-795,0,1767612170,15078.873193499989,117.26432141999976,50702.11791216001 2026-01-05,11:22:52.000,5,11120770,-795,0,1767612171,15078.913611359989,117.2572722900004,50701.98515688 2026-01-05,11:22:53.000,5,11120579,-795,0,1767612172,15078.893402429989,117.33481272000063,50702.02009248001 2026-01-05,11:22:54.000,5,11120900,-795,0,1767612173,15078.792357779988,117.17268273000082,50702.07598944 2026-01-05,11:22:55.000,5,11120808,-795,0,1767612174,15078.859720879998,117.21497751000425,50702.0620152 2026-01-05,11:22:56.000,5,11120818,-795,0,1767612175,15078.920347669999,117.29251794000447,50701.859388720004 2026-01-05,11:22:57.000,5,11120566,-795,0,1767612176,15078.799094089998,117.34891097999935,50702.06900232001 2026-01-05,11:22:58.000,5,11120774,-795,0,1767612177,15078.826039329993,117.32776359000127,50701.99913112001 2026-01-05,11:22:59.000,5,11120904,-795,0,1767612178,15078.792357779988,117.47579532000236,50701.9572084 2026-01-05,11:23:00.000,5,11120925,-795,0,1767612179,15078.920347669999,117.39825489000214,50701.929259920005 2026-01-05,11:23:01.000,5,11120715,-795,0,1767612180,15078.745203609993,117.468746190003,50702.01310536 2026-01-05,11:23:02.000,5,11120858,-795,0,1767612181,15078.731730989988,117.52513922999788,50701.93624704 2026-01-05,11:23:03.000,5,11120947,-795,0,1767612182,15078.832775639989,117.48989358000108,50702.04105384001 2026-01-05,11:23:04.000,5,11120649,-795,0,1767612183,15078.765412539993,117.5674340100013,50702.17380912 2026-01-05,11:23:05.000,5,11120926,-795,0,1767612184,15078.906875049994,117.56038488000195,50702.05502808 2026-01-05,11:23:06.000,5,11120842,-795,0,1767612185,15078.866457189994,117.53923749000387,50702.17380912 2026-01-05,11:23:07.000,5,11120653,-795,0,1767612186,15078.846248259993,117.59563052999874,50702.05502808 2026-01-05,11:23:08.000,5,11120810,-795,0,1767612187,15078.805830399993,117.65202357000089,50702.17380912 2026-01-05,11:23:09.000,5,11120530,-795,0,1767612188,15078.879929809998,117.58153227000003,50702.10393792 2026-01-05,11:23:10.000,5,11120947,-795,0,1767612189,15078.873193499989,117.69431835000432,50702.11791216001 2026-01-05,11:23:11.000,5,11120822,-795,0,1767612190,15078.792357779988,117.75776051999856,50702.06900232001 2026-01-05,11:23:12.000,5,11120833,-795,0,1767612191,15078.852984569989,117.76480964999791,50702.16682200001 2026-01-05,11:23:13.000,5,11120796,-795,0,1767612192,15078.799094089998,117.68022008999833,50702.0620152 2026-01-05,11:23:14.000,5,11120667,-795,0,1767612193,15078.900138739999,117.70136748000368,50702.05502808 2026-01-05,11:23:15.000,5,11120657,-795,0,1767612194,15078.852984569989,117.70136748000368,50702.048040960006 2026-01-05,11:23:16.000,5,11120774,-795,0,1767612195,15078.805830399993,117.77185878000455,50702.11791216001 2026-01-05,11:23:17.000,5,11120892,-795,0,1767612196,15078.913611359989,117.82825181999942,50702.159834879996 2026-01-05,11:23:18.000,5,11121024,-795,0,1767612197,15078.859720879998,117.77890791000391,50702.027079600004 2026-01-05,11:23:19.000,5,11121050,-795,0,1767612198,15078.846248259993,117.74366225999984,50702.13887352001 2026-01-05,11:23:20.000,5,11120720,-795,0,1767612199,15078.859720879998,117.77890791000391,50702.15284776 2026-01-05,11:23:21.000,5,11120788,-795,0,1767612200,15078.879929809998,117.78595704000327,50702.11791216001 2026-01-05,11:23:22.000,5,11120626,-795,0,1767612201,15078.846248259993,117.79300617000263,50702.06900232001 2026-01-05,11:23:23.000,5,11120798,-795,0,1767612202,15078.927083979994,117.80005530000199,50702.13887352001 2026-01-05,11:23:24.000,5,11120604,-755,0,1767612203,15078.920347669999,117.84939921000478,50702.11791216001 2026-01-05,11:23:25.000,5,11120807,-795,0,1767612204,15079.06181018,117.89169399000093,50702.2017576 2026-01-05,11:23:26.000,5,11120828,-795,0,1767612205,15079.068546489994,117.72956400000112,50702.2017576 2026-01-05,11:23:27.000,5,11120667,-795,0,1767612206,15078.99444707999,117.87054660000285,50702.12489928 2026-01-05,11:23:28.000,5,11120666,-755,0,1767612207,15079.06181018,117.94808703000308,50702.25066744 2026-01-05,11:23:29.000,5,11120961,-795,0,1767612208,15079.028128629994,117.79300617000263,50702.1318864 2026-01-05,11:23:30.000,5,11120750,-795,0,1767612209,15078.97423814999,117.74366225999984,50702.01310536 2026-01-05,11:23:31.000,5,11120696,-795,0,1767612210,15079.041601249999,117.68726921999769,50702.05502808 2026-01-05,11:23:32.000,5,11120696,-795,0,1767612211,15079.16285483,117.74366225999984,50702.30656440001 2026-01-05,11:23:33.000,5,11120709,-795,0,1767612212,15079.048337559994,117.66612182999961,50702.08996368001 2026-01-05,11:23:34.000,5,11120886,-795,0,1767612213,15079.068546489994,117.69431835000432,50702.08996368001 2026-01-05,11:23:35.000,5,11120983,-795,0,1767612214,15079.08201911,117.77890791000391,50702.10393792 2026-01-05,11:23:36.000,5,11120553,-795,0,1767612215,15079.16285483,117.8141535600007,50702.18079624 2026-01-05,11:23:37.000,5,11120784,-795,0,1767612216,15079.21674530999,117.87054660000285,50702.10393792 2026-01-05,11:23:38.000,5,11120893,-595,0,1767612217,15079.20327269,117.82120269000006,50702.11092504 2026-01-05,11:23:39.000,5,11120749,-795,0,1767612218,15079.169591139995,117.7507113899992,50702.08297656 2026-01-05,11:23:40.000,5,11120887,-795,0,1767612219,15079.270635789995,117.77890791000391,50702.20874472001 2026-01-05,11:23:41.000,5,11120922,-795,0,1767612220,15079.230217929995,117.69431835000432,50702.11791216001 2026-01-05,11:23:42.000,5,11120712,-795,0,1767612221,15079.250426859995,117.78595704000327,50702.08996368001 2026-01-05,11:23:43.000,5,11120843,-795,0,1767612222,15079.25716316999,117.77890791000391,50702.08996368001 2026-01-05,11:23:44.000,5,11120904,-795,0,1767612223,15079.351471509995,117.68726921999769,50702.096950800005 2026-01-05,11:23:45.000,5,11120862,-795,0,1767612224,15079.371680439996,117.82825181999942,50702.15284776 2026-01-05,11:23:46.000,5,11120867,-795,0,1767612225,15079.39862567999,117.80710443000135,50702.18778336001 2026-01-05,11:23:47.000,5,11120904,-795,0,1767612226,15079.270635789995,117.64497444000153,50702.08297656 2026-01-05,11:23:48.000,5,11120765,-795,0,1767612227,15079.459252469991,117.70841661000304,50702.16682200001 2026-01-05,11:23:49.000,5,11120886,-795,0,1767612228,15079.472725089996,117.7154657400024,50702.264641680005 2026-01-05,11:23:50.000,5,11120814,-795,0,1767612229,15079.573769739996,117.57448314000067,50702.22970608 2026-01-05,11:23:51.000,5,11120926,-795,0,1767612230,15079.587242360001,117.68022008999833,50702.06900232001 2026-01-05,11:23:52.000,5,11120816,-795,0,1767612231,15079.593978669996,117.55333575000259,50702.17380912 2026-01-05,11:23:53.000,5,11120614,-795,0,1767612232,15079.540088189991,117.56038488000195,50702.12489928 2026-01-05,11:23:54.000,5,11120951,-795,0,1767612233,15079.600714979992,117.58153227000003,50702.08996368001 2026-01-05,11:23:55.000,5,11120813,-795,0,1767612234,15079.647869150001,117.62382705000346,50702.18778336001 2026-01-05,11:23:56.000,5,11121006,-795,0,1767612235,15079.688287010002,117.56038488000195,50702.194770480004 2026-01-05,11:23:57.000,5,11120846,-795,0,1767612236,15079.715232249997,117.5674340100013,50702.12489928 2026-01-05,11:23:58.000,5,11120967,-795,0,1767612237,15079.721968559992,117.51809009999852,50702.215731840006 2026-01-05,11:23:59.000,5,11120763,-795,0,1767612238,15079.748913800002,117.48989358000108,50702.08996368001 2026-01-05,11:24:00.000,5,11120869,-795,0,1767612239,15079.721968559992,117.58858139999938,50702.22970608 2026-01-05,11:24:01.000,5,11120683,-795,0,1767612240,15079.903848929993,117.46169706000364,50702.00611824 2026-01-05,11:24:02.000,5,11120722,-795,0,1767612241,15079.802804279992,117.36300923999806,50702.04105384001 2026-01-05,11:24:03.000,5,11120889,-795,0,1767612242,15079.849958450002,117.468746190003,50702.096950800005 2026-01-05,11:24:04.000,5,11120877,-795,0,1767612243,15079.930794169988,117.43350053999893,50702.1318864 2026-01-05,11:24:05.000,5,11120845,-795,0,1767612244,15079.883639999993,117.41235315000085,50702.17380912 2026-01-05,11:24:06.000,5,11120909,-795,0,1767612245,15079.890376310002,117.39120576000278,50702.16682200001 2026-01-05,11:24:07.000,5,11120891,-795,0,1767612246,15079.951003099988,117.27137054999912,50702.18079624 2026-01-05,11:24:08.000,5,11120886,-795,0,1767612247,15080.072256679989,117.30661620000319,50702.10393792 2026-01-05,11:24:09.000,5,11120787,-795,0,1767612248,15080.025102509993,117.19383011999889,50702.24368032 2026-01-05,11:24:10.000,5,11120779,-795,0,1767612249,15080.173301329989,117.18678098999953,50702.2017576 2026-01-05,11:24:11.000,5,11120754,-795,0,1767612250,15080.078992989998,117.20087924999825,50702.096950800005 2026-01-05,11:24:12.000,5,11120757,-795,0,1767612251,15080.045311439993,117.27137054999912,50702.18778336001 2026-01-05,11:24:13.000,5,11120764,-795,0,1767612252,15080.180037639999,117.0598966500038,50701.992143999996 2026-01-05,11:24:14.000,5,11120927,-795,0,1767612253,15080.25413704999,117.20087924999825,50702.215731840006 2026-01-05,11:24:15.000,5,11120840,-795,0,1767612254,15080.26087336,117.16563360000146,50702.194770480004 2026-01-05,11:24:16.000,5,11120831,-795,0,1767612255,15080.287818599994,117.09514230000059,50702.096950800005 2026-01-05,11:24:17.000,5,11120833,-795,0,1767612256,15080.409072179995,117.11628968999867,50702.048040960006 2026-01-05,11:24:18.000,5,11120740,-795,0,1767612257,15080.35518169999,116.87661926999863,50702.159834879996 2026-01-05,11:24:19.000,5,11120710,-795,0,1767612258,15080.33497276999,117.10219142999995,50702.096950800005 2026-01-05,11:24:20.000,5,11120847,-795,0,1767612259,15080.38212694,116.93301231000078,50702.15284776 2026-01-05,11:24:21.000,5,11120793,-795,0,1767612260,15080.53706206999,116.9118649200027,50702.07598944 2026-01-05,11:24:22.000,5,11120622,-795,0,1767612261,15080.63810671999,116.96120882999821,50702.12489928 2026-01-05,11:24:23.000,5,11120818,-795,0,1767612262,15080.56400731,116.87661926999863,50702.264641680005 2026-01-05,11:24:24.000,5,11120762,-795,0,1767612263,15080.6246341,116.97530709000421,50702.23669320001 2026-01-05,11:24:25.000,5,11120717,-795,0,1767612264,15080.63810671999,116.89776666000398,50702.18079624 2026-01-05,11:24:26.000,5,11121038,-795,0,1767612265,15080.725678750001,116.70744014999946,50702.18079624 2026-01-05,11:24:27.000,5,11120867,-795,0,1767612266,15080.70546982,116.74973493000289,50702.0620152 2026-01-05,11:24:28.000,5,11120778,-795,0,1767612267,15080.840196019992,116.65104711000458,50702.25066744 2026-01-05,11:24:29.000,5,11120919,-795,0,1767612268,15080.873877569997,116.552359289999,50702.145860640005 2026-01-05,11:24:30.000,5,11120861,-795,0,1767612269,15080.867141260002,116.59465407000243,50702.22271896 2026-01-05,11:24:31.000,5,11120952,-795,0,1767612270,15080.867141260002,116.56645754999772,50702.12489928 2026-01-05,11:24:32.000,5,11120678,-795,0,1767612271,15080.968185910002,116.54531015999964,50702.2017576 2026-01-05,11:24:33.000,5,11120785,-795,0,1767612272,15081.008603770002,116.51006451000285,50702.145860640005 2026-01-05,11:24:34.000,5,11120879,-795,0,1767612273,15081.035549009997,116.38318016999983,50702.22271896 2026-01-05,11:24:35.000,5,11120798,-675,0,1767612274,15081.008603770002,116.41137669000454,50702.1318864 2026-01-05,11:24:36.000,5,11120884,-795,0,1767612275,15081.035549009997,116.31268886999896,50702.17380912 2026-01-05,11:24:37.000,5,11120713,-795,0,1767612276,15081.089439490002,116.24924670000473,50702.16682200001 2026-01-05,11:24:38.000,5,11120846,-795,0,1767612277,15081.096175799998,116.23514843999874,50702.145860640005 2026-01-05,11:24:39.000,5,11120790,-795,0,1767612278,15081.109648420002,116.15760800999851,50702.1318864 2026-01-05,11:24:40.000,5,11120754,-795,0,1767612279,15081.150066279988,116.13646062000043,50702.04105384001 2026-01-05,11:24:41.000,5,11120879,-795,0,1767612280,15081.190484139988,116.05187106000085,50702.13887352001 2026-01-05,11:24:42.000,5,11120811,-795,0,1767612281,15081.170275209988,115.9954780199987,50702.05502808 2026-01-05,11:24:43.000,5,11120958,-795,0,1767612282,15081.237638309998,115.97433063000062,50702.13887352001 2026-01-05,11:24:44.000,5,11120982,-795,0,1767612283,15081.284792479993,115.95318324000255,50702.0620152 2026-01-05,11:24:45.000,5,11120731,-795,0,1767612284,15081.298265099998,115.87564281000232,50702.07598944 2026-01-05,11:24:46.000,5,11120856,-795,0,1767612285,15081.385837129994,115.7135128200025,50702.13887352001 2026-01-05,11:24:47.000,5,11120828,-795,0,1767612286,15081.459936539999,115.69941456000379,50702.04105384001 2026-01-05,11:24:48.000,5,11120736,-795,0,1767612287,15081.52056333,115.63597239000228,50702.0620152 2026-01-05,11:24:49.000,5,11120653,-795,0,1767612288,15081.57445380999,115.57957935000013,50702.0620152 2026-01-05,11:24:50.000,5,11120711,-795,0,1767612289,15081.52056333,115.57957935000013,50702.08996368001 2026-01-05,11:24:51.000,5,11120860,-795,0,1767612290,15081.64181691,115.53023544000462,50702.11791216001 2026-01-05,11:24:52.000,5,11120806,-795,0,1767612291,15081.60139905,115.42449848999968,50702.18778336001 2026-01-05,11:24:53.000,5,11120889,-795,0,1767612292,15081.65528952999,115.4385967499984,50702.10393792 2026-01-05,11:24:54.000,5,11120808,-795,0,1767612293,15081.72265263,115.29761415000394,50702.096950800005 2026-01-05,11:24:55.000,5,11120800,-795,0,1767612294,15081.729388939995,115.33285980000073,50702.10393792 2026-01-05,11:24:56.000,5,11120855,-795,0,1767612295,15081.84390621,115.17072981000092,50702.11791216001 2026-01-05,11:24:57.000,5,11120938,-795,0,1767612296,15081.870851449996,115.26941762999923,50702.12489928 2026-01-05,11:24:58.000,5,11120816,-795,0,1767612297,15081.857378829991,115.08614025000134,50702.215731840006 2026-01-05,11:24:59.000,5,11120830,-795,0,1767612298,15081.92474193,115.01564895000047,50702.1318864 2026-01-05,11:25:00.000,5,11120965,-795,0,1767612299,15081.951687169996,114.95220677999896,50702.159834879996 2026-01-05,11:25:01.000,5,11120773,-795,0,1767612300,15081.958423479991,114.85351896000066,50702.1318864 2026-01-05,11:25:02.000,5,11120789,-795,0,1767612301,15081.971896099996,114.83942070000194,50702.215731840006 2026-01-05,11:25:03.000,5,11120738,-795,0,1767612302,15082.052731819997,114.76188027000171,50702.15284776 2026-01-05,11:25:04.000,5,11120773,-795,0,1767612303,15082.099885989992,114.67024158000277,50702.145860640005 2026-01-05,11:25:05.000,5,11120828,-795,0,1767612304,15082.052731819997,114.57860289000382,50702.17380912 2026-01-05,11:25:06.000,5,11120839,-795,0,1767612305,15082.019050269992,114.46581680999952,50702.24368032 2026-01-05,11:25:07.000,5,11120842,-795,0,1767612306,15082.126831230002,114.39532550999866,50702.215731840006 2026-01-05,11:25:08.000,5,11120919,-795,0,1767612307,15082.187458020002,114.4517185500008,50702.01310536 2026-01-05,11:25:09.000,5,11120781,-795,0,1767612308,15082.207666950002,114.31073594999907,50702.17380912 2026-01-05,11:25:10.000,5,11120839,-795,0,1767612309,15082.234612189997,114.19794987000205,50702.18079624 2026-01-05,11:25:11.000,5,11120816,-795,0,1767612310,15082.200930639992,114.22614638999949,50702.264641680005 2026-01-05,11:25:12.000,5,11120834,-795,0,1767612311,15082.261557429993,114.12745857000118,50702.18079624 2026-01-05,11:25:13.000,5,11120818,-795,0,1767612312,15082.301975289993,113.94418119000329,50702.08297656 2026-01-05,11:25:14.000,5,11120861,-795,0,1767612313,15082.322184219993,113.97237771000073,50702.215731840006 2026-01-05,11:25:15.000,5,11120868,-795,0,1767612314,15082.308711600002,113.91598466999858,50702.2017576 2026-01-05,11:25:16.000,5,11120883,-795,0,1767612315,15082.349129459988,113.97942684000009,50702.20874472001 2026-01-05,11:25:17.000,5,11120697,-795,0,1767612316,15082.403019939993,113.80319859000156,50702.20874472001 2026-01-05,11:25:18.000,5,11120635,-795,0,1767612317,15082.443437799993,113.81024772000092,50702.23669320001 2026-01-05,11:25:19.000,5,11120658,-795,0,1767612318,15082.443437799993,113.70451077000325,50702.08297656 2026-01-05,11:25:20.000,5,11120804,-795,0,1767612319,15082.470383039989,113.62697034000303,50702.28560304001 2026-01-05,11:25:21.000,5,11120681,-795,0,1767612320,15082.470383039989,113.66221598999982,50702.2017576 2026-01-05,11:25:22.000,5,11120780,-795,0,1767612321,15082.369338389988,113.50008600000001,50702.16682200001 2026-01-05,11:25:23.000,5,11120925,-795,0,1767612322,15082.450174109988,113.47893861000193,50702.23669320001 2026-01-05,11:25:24.000,5,11120593,-795,0,1767612323,15082.564691379994,113.47188948000257,50702.194770480004 2026-01-05,11:25:25.000,5,11120834,-795,0,1767612324,15082.524273519994,113.4366438299985,50702.39040984 2026-01-05,11:25:26.000,5,11120805,-795,0,1767612325,15082.463646729993,113.24631732000125,50702.327525759996 2026-01-05,11:25:27.000,5,11120859,-795,0,1767612326,15082.591636619989,113.28861210000468,50702.40438408001 2026-01-05,11:25:28.000,5,11120903,-795,0,1767612327,15082.63205447999,113.19697340999846,50702.23669320001 2026-01-05,11:25:29.000,5,11120798,-795,0,1767612328,15082.611845549989,113.15467863000231,50702.3415 2026-01-05,11:25:30.000,5,11120790,-795,0,1767612329,15082.665736029994,113.14762950000295,50702.2716288 2026-01-05,11:25:31.000,5,11120617,-795,0,1767612330,15082.625318169994,113.02779428999929,50702.23669320001 2026-01-05,11:25:32.000,5,11120725,-795,0,1767612331,15082.605109239994,113.07008907000272,50702.495216639996 2026-01-05,11:25:33.000,5,11120971,-795,0,1767612332,15082.63205447999,112.88681169000483,50702.39040984 2026-01-05,11:25:34.000,5,11120821,-795,0,1767612333,15082.679208649999,112.97845038000378,50702.362461360004 2026-01-05,11:25:35.000,5,11120823,-795,0,1767612334,15082.76004437,112.8092712600046,50702.32053864 2026-01-05,11:25:36.000,5,11120944,-795,0,1767612335,15082.65226340999,112.90795908000291,50702.215731840006 2026-01-05,11:25:37.000,5,11120751,-795,0,1767612336,15082.63205447999,112.85156604000076,50702.29957728 2026-01-05,11:25:38.000,5,11120992,-795,0,1767612337,15082.685944959994,112.8092712600046,50702.34848712 2026-01-05,11:25:39.000,5,11120815,-795,0,1767612338,15082.557955069999,112.85861517000012,50702.432332560005 2026-01-05,11:25:40.000,5,11120904,-795,0,1767612339,15082.65226340999,112.68943605000095,50702.43931968 2026-01-05,11:25:41.000,5,11120948,-755,0,1767612340,15082.618581859999,112.81632039000397,50702.40438408001 2026-01-05,11:25:42.000,5,11120728,-795,0,1767612341,15082.63205447999,112.68238692000159,50702.481242400005 2026-01-05,11:25:43.000,5,11120793,-795,0,1767612342,15082.69268126999,112.52025693000178,50702.3415 2026-01-05,11:25:44.000,5,11120878,-715,0,1767612343,15082.746571749994,112.4991095400037,50702.48822952 2026-01-05,11:25:45.000,5,11121033,-795,0,1767612344,15082.706153889994,112.52025693000178,50702.52316512001 2026-01-05,11:25:46.000,5,11120611,-795,0,1767612345,15082.77351698999,112.52730606000114,50702.48822952 2026-01-05,11:25:47.000,5,11120752,-795,0,1767612346,15082.73309912999,112.40747085000476,50702.43931968 2026-01-05,11:25:48.000,5,11121016,-795,0,1767612347,15082.658999719999,112.41451998000412,50702.33451288001 2026-01-05,11:25:49.000,5,11120800,-795,0,1767612348,15082.76004437,112.16075129999808,50702.45329392001 2026-01-05,11:25:50.000,5,11120679,-795,0,1767612349,15082.73309912999,112.31583215999854,50702.4113712 2026-01-05,11:25:51.000,5,11120715,-795,0,1767612350,15082.706153889994,112.21009521000087,50702.41835832 2026-01-05,11:25:52.000,5,11120867,-795,0,1767612351,15082.71289019999,112.40747085000476,50702.35547424001 2026-01-05,11:25:53.000,5,11120661,-795,0,1767612352,15082.75330805999,112.30173389999982,50702.20874472001 2026-01-05,11:25:54.000,5,11120805,-795,0,1767612353,15082.827407469995,112.3228812899979,50702.27861592 2026-01-05,11:25:55.000,5,11120855,-795,0,1767612354,15082.766780679995,112.13255478000065,50702.47425528001 2026-01-05,11:25:56.000,5,11120809,-795,0,1767612355,15082.786989609995,112.13960391,50702.46028104 2026-01-05,11:25:57.000,5,11120742,-795,0,1767612356,15082.71962651,112.11845652000193,50702.481242400005 2026-01-05,11:25:58.000,5,11120910,-795,0,1767612357,15082.82067116,112.06911260999914,50702.29957728 2026-01-05,11:25:59.000,5,11120876,-795,0,1767612358,15082.679208649999,112.04796522000106,50702.29957728 2026-01-05,11:26:00.000,5,11120726,-795,0,1767612359,15082.73983544,111.99862130999827,50702.48822952 2026-01-05,11:26:01.000,5,11120604,-795,0,1767612360,15082.766780679995,111.97042479000083,50702.3415 2026-01-05,11:26:02.000,5,11120759,-795,0,1767612361,15082.7802533,112.0761617399985,50702.48822952 2026-01-05,11:26:03.000,5,11120980,-795,0,1767612362,15082.726362819994,112.0761617399985,50702.52316512001 2026-01-05,11:26:04.000,5,11120781,-795,0,1767612363,15082.73309912999,112.0056704400049,50702.40438408001 2026-01-05,11:26:05.000,5,11120738,-795,0,1767612364,15082.73983544,112.05501435000042,50702.4113712 2026-01-05,11:26:06.000,5,11120925,-795,0,1767612365,15082.76004437,112.0409160900017,50702.5860492 2026-01-05,11:26:07.000,5,11120872,-795,0,1767612366,15082.69268126999,111.92813001000468,50702.46726816 2026-01-05,11:26:08.000,5,11121047,-795,0,1767612367,15082.65226340999,111.99157217999891,50702.50220376001 2026-01-05,11:26:09.000,5,11120708,-795,0,1767612368,15082.63205447999,112.0056704400049,50702.59303632001 2026-01-05,11:26:10.000,5,11120897,-795,0,1767612369,15082.618581859999,111.99157217999891,50702.55810072 2026-01-05,11:26:11.000,5,11120909,-795,0,1767612370,15082.638790789999,111.9422282700034,50702.495216639996 2026-01-05,11:26:12.000,5,11120866,-795,0,1767612371,15082.79372591999,111.96337566000147,50702.41835832 2026-01-05,11:26:13.000,5,11120913,-795,0,1767612372,15082.544482449994,112.11140739000257,50702.56508784 2026-01-05,11:26:14.000,5,11121003,-755,0,1767612373,15082.73309912999,111.9422282700034,50702.63495904 2026-01-05,11:26:15.000,5,11120739,-795,0,1767612374,15082.69268126999,111.95632653000212,50702.40438408001 2026-01-05,11:26:16.000,5,11120842,-635,0,1767612375,15082.658999719999,111.92813001000468,50702.43931968 2026-01-05,11:26:17.000,5,11120744,-795,0,1767612376,15082.77351698999,111.87878610000189,50702.432332560005 2026-01-05,11:26:18.000,5,11120630,-795,0,1767612377,15082.611845549989,111.87878610000189,50702.495216639996 2026-01-05,11:26:19.000,5,11120840,-795,0,1767612378,15082.69268126999,111.80124567000166,50702.495216639996 2026-01-05,11:26:20.000,5,11120844,-795,0,1767612379,15082.638790789999,111.97042479000083,50702.600023440005 2026-01-05,11:26:21.000,5,11120707,-795,0,1767612380,15082.524273519994,112.09026000000449,50702.50919088 2026-01-05,11:26:22.000,5,11120863,-795,0,1767612381,15082.71289019999,112.03386696000234,50702.516178 2026-01-05,11:26:23.000,5,11120827,-715,0,1767612382,15082.69941758,111.98452304999955,50702.481242400005 2026-01-05,11:26:24.000,5,11120803,-795,0,1767612383,15082.75330805999,112.11845652000193,50702.48822952 2026-01-05,11:26:25.000,5,11120757,-795,0,1767612384,15082.726362819994,112.01271957000426,50702.45329392001 2026-01-05,11:26:26.000,5,11120781,-795,0,1767612385,15082.746571749994,112.01976870000362,50702.57207496001 2026-01-05,11:26:27.000,5,11120799,-795,0,1767612386,15082.658999719999,112.02681783000298,50702.46726816 2026-01-05,11:26:28.000,5,11120803,-795,0,1767612387,15082.84088009,111.97042479000083,50702.551113600006 2026-01-05,11:26:29.000,5,11120714,-795,0,1767612388,15082.79372591999,112.0761617399985,50702.50919088 2026-01-05,11:26:30.000,5,11120740,-795,0,1767612389,15082.79372591999,112.0056704400049,50702.74675296 2026-01-05,11:26:31.000,5,11120835,-795,0,1767612390,15082.82067116,112.14665303999936,50702.55810072 2026-01-05,11:26:32.000,5,11120799,-795,0,1767612391,15082.71289019999,112.13255478000065,50702.53713936 2026-01-05,11:26:33.000,5,11120714,-795,0,1767612392,15082.746571749994,112.01976870000362,50702.68386888 2026-01-05,11:26:34.000,5,11120823,-795,0,1767612393,15082.75330805999,112.13960391,50702.64194616001 2026-01-05,11:26:35.000,5,11120773,-795,0,1767612394,15082.76004437,112.08321086999786,50702.62098480001 2026-01-05,11:26:36.000,5,11120980,-795,0,1767612395,15082.75330805999,112.1889478200028,50702.61399768 2026-01-05,11:26:37.000,5,11120877,-795,0,1767612396,15082.71289019999,112.11845652000193,50702.5860492 2026-01-05,11:26:38.000,5,11120986,-795,0,1767612397,15082.69941758,112.09026000000449,50702.68386888 2026-01-05,11:26:39.000,5,11120880,-795,0,1767612398,15082.69268126999,112.12550565000129,50702.662907519996 2026-01-05,11:26:40.000,5,11120902,-795,0,1767612399,15082.605109239994,112.20304608000151,50702.70483024 2026-01-05,11:26:41.000,5,11120955,-795,0,1767612400,15082.726362819994,112.19599695000215,50702.57207496001 2026-01-05,11:26:42.000,5,11120678,-795,0,1767612401,15082.658999719999,112.15370216999872,50702.516178 2026-01-05,11:26:43.000,5,11120835,-795,0,1767612402,15082.638790789999,112.16780043000472,50702.530152240004 2026-01-05,11:26:44.000,5,11120853,-795,0,1767612403,15082.65226340999,112.16780043000472,50702.662907519996 2026-01-05,11:26:45.000,5,11120864,-795,0,1767612404,15082.67247233999,112.14665303999936,50702.57906208 2026-01-05,11:26:46.000,5,11120823,-795,0,1767612405,15082.706153889994,112.2876356400011,50702.600023440005 2026-01-05,11:26:47.000,5,11120838,-795,0,1767612406,15082.69268126999,112.16780043000472,50702.662907519996 2026-01-05,11:26:48.000,5,11120908,-795,0,1767612407,15082.65226340999,112.24534085999767,50702.697843120004 2026-01-05,11:26:49.000,5,11120761,-795,0,1767612408,15082.638790789999,112.25943912000366,50702.69085600001 2026-01-05,11:26:50.000,5,11120879,-795,0,1767612409,15082.67247233999,112.31583215999854,50702.70483024 2026-01-05,11:26:51.000,5,11120934,-715,0,1767612410,15082.679208649999,112.30173389999982,50702.56508784 2026-01-05,11:26:52.000,5,11120690,-795,0,1767612411,15082.658999719999,112.30173389999982,50702.62797192 2026-01-05,11:26:53.000,5,11120968,-795,0,1767612412,15082.490591969989,112.30878302999918,50702.64194616001 2026-01-05,11:26:54.000,5,11120690,-795,0,1767612413,15082.564691379994,112.44976563000091,50702.43931968 2026-01-05,11:26:55.000,5,11120678,-795,0,1767612414,15082.578163999999,112.39337258999876,50702.70483024 2026-01-05,11:26:56.000,5,11120790,-795,0,1767612415,15082.524273519994,112.41451998000412,50702.662907519996 2026-01-05,11:26:57.000,5,11120917,-795,0,1767612416,15082.611845549989,112.49206041000434,50702.54412648001 2026-01-05,11:26:58.000,5,11120729,-795,0,1767612417,15082.571427689989,112.35812694000197,50702.63495904 2026-01-05,11:26:59.000,5,11120907,-795,0,1767612418,15082.504064589994,112.50615867000306,50702.63495904 2026-01-05,11:27:00.000,5,11120791,-795,0,1767612419,15082.605109239994,112.57664997000393,50702.62797192 2026-01-05,11:27:01.000,5,11120745,-795,0,1767612420,15082.504064589994,112.57664997000393,50702.718804480006 2026-01-05,11:27:02.000,5,11120831,-795,0,1767612421,15082.578163999999,112.5343551900005,50702.62098480001 2026-01-05,11:27:03.000,5,11120735,-795,0,1767612422,15082.504064589994,112.6471412700048,50702.600023440005 2026-01-05,11:27:04.000,5,11120648,-795,0,1767612423,15082.591636619989,112.59074823000265,50702.66989464001 2026-01-05,11:27:05.000,5,11120800,-795,0,1767612424,15082.517537209998,112.59074823000265,50702.62797192 2026-01-05,11:27:06.000,5,11120795,-795,0,1767612425,15082.531009829989,112.62599387999944,50702.73976584001 2026-01-05,11:27:07.000,5,11120928,-795,0,1767612426,15082.497328279998,112.75287822000246,50702.73277872 2026-01-05,11:27:08.000,5,11120706,-795,0,1767612427,15082.557955069999,112.7458290900031,50702.62797192 2026-01-05,11:27:09.000,5,11120858,-795,0,1767612428,15082.517537209998,112.68238692000159,50702.64194616001 2026-01-05,11:27:10.000,5,11120678,-795,0,1767612429,15082.504064589994,112.79517299999861,50702.6559204 2026-01-05,11:27:11.000,5,11121014,-795,0,1767612430,15082.497328279998,112.75287822000246,50702.697843120004 2026-01-05,11:27:12.000,5,11120874,-795,0,1767612431,15082.557955069999,112.75992735000182,50702.718804480006 2026-01-05,11:27:13.000,5,11120749,-795,0,1767612432,15082.497328279998,112.78812386999925,50702.7257916 2026-01-05,11:27:14.000,5,11120790,-795,0,1767612433,15082.456910419998,112.80222212999797,50702.73976584001 2026-01-05,11:27:15.000,5,11120850,-795,0,1767612434,15082.409756249988,112.78812386999925,50702.74675296 2026-01-05,11:27:16.000,5,11120718,-795,0,1767612435,15082.456910419998,112.85861517000012,50702.85854688001 2026-01-05,11:27:17.000,5,11120946,-795,0,1767612436,15082.510800899989,112.83746778000204,50702.70483024 2026-01-05,11:27:18.000,5,11120797,-795,0,1767612437,15082.423228869993,112.93615560000035,50702.77470144 2026-01-05,11:27:19.000,5,11120833,-795,0,1767612438,15082.524273519994,112.89386082000419,50702.69085600001 2026-01-05,11:27:20.000,5,11120993,-795,0,1767612439,15082.396283629998,113.0912364600008,50702.73277872 2026-01-05,11:27:21.000,5,11120590,-795,0,1767612440,15082.450174109988,112.85861517000012,50702.648933280005 2026-01-05,11:27:22.000,5,11120786,-795,0,1767612441,15082.355865769998,112.95730298999842,50702.78168856 2026-01-05,11:27:23.000,5,11120926,-795,0,1767612442,15082.429965179988,112.9925486400025,50702.68386888 2026-01-05,11:27:24.000,5,11120758,-795,0,1767612443,15082.389547319988,113.01369603000057,50702.73976584001 2026-01-05,11:27:25.000,5,11120923,-795,0,1767612444,15082.396283629998,113.07008907000272,50702.71181736001 2026-01-05,11:27:26.000,5,11120644,-795,0,1767612445,15082.328920530003,112.97140125000442,50702.767714320005 2026-01-05,11:27:27.000,5,11120721,-795,0,1767612446,15082.328920530003,113.10533471999952,50702.7956628 2026-01-05,11:27:28.000,5,11120956,-795,0,1767612447,15082.335656839998,112.9432047299997,50702.80963704001 2026-01-05,11:27:29.000,5,11120774,-795,0,1767612448,15082.349129459988,113.01369603000057,50702.76072720001 2026-01-05,11:27:30.000,5,11120900,-795,0,1767612449,15082.288502670002,112.97140125000442,50702.64194616001 2026-01-05,11:27:31.000,5,11120837,-795,0,1767612450,15082.268293740002,113.11943297999824,50702.662907519996 2026-01-05,11:27:32.000,5,11120899,-795,0,1767612451,15082.248084810002,113.20402253999782,50702.80963704001 2026-01-05,11:27:33.000,5,11120802,-795,0,1767612452,15082.288502670002,113.07713820000208,50702.83758552001 2026-01-05,11:27:34.000,5,11120759,-795,0,1767612453,15082.342393149993,113.01369603000057,50702.816624160005 2026-01-05,11:27:35.000,5,11120858,-795,0,1767612454,15082.308711600002,113.20402253999782,50702.90745672001 2026-01-05,11:27:36.000,5,11120665,-795,0,1767612455,15082.254821119997,113.16172776000167,50702.78867568001 2026-01-05,11:27:37.000,5,11120777,-795,0,1767612456,15082.275030049997,113.24631732000125,50702.80264992 2026-01-05,11:27:38.000,5,11120777,-795,0,1767612457,15082.160512779992,113.1899242799991,50702.75374008 2026-01-05,11:27:39.000,5,11120693,-795,0,1767612458,15082.180721709992,113.08418733000144,50702.71181736001 2026-01-05,11:27:40.000,5,11120870,-795,0,1767612459,15082.248084810002,113.18287514999975,50702.94239232 2026-01-05,11:27:41.000,5,11120841,-795,0,1767612460,15082.160512779992,113.16877689000103,50702.886495360006 2026-01-05,11:27:42.000,5,11120817,-795,0,1767612461,15082.160512779992,113.13353124000423,50702.830598399996 2026-01-05,11:27:43.000,5,11120673,-795,0,1767612462,15082.153776469997,113.11238384999888,50702.80963704001 2026-01-05,11:27:44.000,5,11121012,-795,0,1767612463,15082.180721709992,112.97845038000378,50702.66989464001 2026-01-05,11:27:45.000,5,11120743,-795,0,1767612464,15082.207666950002,113.16172776000167,50702.73277872 2026-01-05,11:27:46.000,5,11120920,-795,0,1767612465,15082.167249090002,113.11943297999824,50702.85155976 2026-01-05,11:27:47.000,5,11120853,-795,0,1767612466,15082.221139569992,113.22516993000318,50702.767714320005 2026-01-05,11:27:48.000,5,11121018,-795,0,1767612467,15082.234612189997,113.30975949000276,50702.94239232 2026-01-05,11:27:49.000,5,11120643,-795,0,1767612468,15082.106622300002,113.11943297999824,50702.816624160005 2026-01-05,11:27:50.000,5,11120709,-795,0,1767612469,15082.079677059992,113.23221906000254,50702.78168856 2026-01-05,11:27:51.000,5,11120870,-755,0,1767612470,15081.998841339991,113.16877689000103,50702.66989464001 2026-01-05,11:27:52.000,5,11120924,-795,0,1767612471,15082.106622300002,113.22516993000318,50702.85155976 2026-01-05,11:27:53.000,5,11120759,-795,0,1767612472,15082.019050269992,113.24631732000125,50702.85155976 2026-01-05,11:27:54.000,5,11121039,-795,0,1767612473,15082.153776469997,113.21107167000446,50702.73976584001 2026-01-05,11:27:55.000,5,11120958,-795,0,1767612474,15082.214403259997,113.14762950000295,50702.85155976 2026-01-05,11:27:56.000,5,11120793,-795,0,1767612475,15082.261557429993,113.27451383999869,50702.83758552001 2026-01-05,11:27:57.000,5,11120898,-795,0,1767612476,15082.180721709992,113.13353124000423,50702.935405200005 2026-01-05,11:27:58.000,5,11120857,-795,0,1767612477,15082.133567539997,113.25336645000061,50702.76072720001 2026-01-05,11:27:59.000,5,11120929,-795,0,1767612478,15082.167249090002,113.1899242799991,50702.80264992 2026-01-05,11:28:00.000,5,11120821,-795,0,1767612479,15082.126831230002,113.10533471999952,50702.78867568001 2026-01-05,11:28:01.000,5,11120705,-795,0,1767612480,15082.099885989992,113.08418733000144,50702.935405200005 2026-01-05,11:28:02.000,5,11120794,-795,0,1767612481,15082.227875880002,113.10533471999952,50702.9004696 2026-01-05,11:28:03.000,5,11120971,-795,0,1767612482,15082.153776469997,113.13353124000423,50703.01925064 2026-01-05,11:28:04.000,5,11120712,-795,0,1767612483,15082.180721709992,113.15467863000231,50702.85854688001 2026-01-05,11:28:05.000,5,11120835,-795,0,1767612484,15082.221139569992,113.07713820000208,50702.984315040005 2026-01-05,11:28:06.000,5,11120727,-795,0,1767612485,15082.153776469997,113.07713820000208,50702.82361128 2026-01-05,11:28:07.000,5,11120746,-795,0,1767612486,15082.106622300002,113.28156296999805,50702.82361128 2026-01-05,11:28:08.000,5,11120686,-795,0,1767612487,15082.200930639992,113.06303994000336,50702.96335368 2026-01-05,11:28:09.000,5,11120901,-795,0,1767612488,15082.086413370002,113.04189254999801,50702.865534000004 2026-01-05,11:28:10.000,5,11120883,-795,0,1767612489,15082.160512779992,113.23221906000254,50702.92143096 2026-01-05,11:28:11.000,5,11120889,-795,0,1767612490,15082.066204440001,113.0912364600008,50702.76072720001 2026-01-05,11:28:12.000,5,11121019,-795,0,1767612491,15082.059468129992,113.07713820000208,50702.94239232 2026-01-05,11:28:13.000,5,11120812,-795,0,1767612492,15082.025786580001,113.14058037000359,50702.865534000004 2026-01-05,11:28:14.000,5,11120860,-795,0,1767612493,15082.059468129992,113.02074515999993,50702.830598399996 2026-01-05,11:28:15.000,5,11120706,-795,0,1767612494,15082.106622300002,113.15467863000231,50702.99130216 2026-01-05,11:28:16.000,5,11120885,-795,0,1767612495,15082.106622300002,113.07713820000208,50702.865534000004 2026-01-05,11:28:17.000,5,11120858,-795,0,1767612496,15082.120094919992,112.97845038000378,50702.935405200005 2026-01-05,11:28:18.000,5,11120798,-795,0,1767612497,15082.099885989992,113.07713820000208,50702.998289279996 2026-01-05,11:28:19.000,5,11120984,-795,0,1767612498,15082.025786580001,113.10533471999952,50702.89348248 2026-01-05,11:28:20.000,5,11120673,-795,0,1767612499,15082.012313959996,113.15467863000231,50702.91444384 2026-01-05,11:28:21.000,5,11120811,-795,0,1767612500,15082.079677059992,113.07713820000208,50702.886495360006 2026-01-05,11:28:22.000,5,11120880,-795,0,1767612501,15082.045995510001,113.13353124000423,50702.9004696 2026-01-05,11:28:23.000,5,11120878,-795,0,1767612502,15081.92474193,113.03484341999865,50703.04719912001 2026-01-05,11:28:24.000,5,11120877,-795,0,1767612503,15081.985368720001,112.97140125000442,50702.96335368 2026-01-05,11:28:25.000,5,11120880,-795,0,1767612504,15081.92474193,112.99959777000186,50702.94937944 2026-01-05,11:28:26.000,5,11120999,-795,0,1767612505,15081.877587759991,113.02074515999993,50702.87252112 2026-01-05,11:28:27.000,5,11120746,-795,0,1767612506,15081.978632409991,112.99959777000186,50702.865534000004 2026-01-05,11:28:28.000,5,11120910,-795,0,1767612507,15081.931478239996,113.055990810004,50702.97732792001 2026-01-05,11:28:29.000,5,11120862,-795,0,1767612508,15081.944950860001,112.95730298999842,50702.865534000004 2026-01-05,11:28:30.000,5,11120606,-795,0,1767612509,15081.918005619991,112.9925486400025,50702.9004696 2026-01-05,11:28:31.000,5,11120798,-795,0,1767612510,15081.86411514,112.90795908000291,50702.865534000004 2026-01-05,11:28:32.000,5,11121002,-795,0,1767612511,15081.931478239996,112.97845038000378,50702.97732792001 2026-01-05,11:28:33.000,5,11120867,-795,0,1767612512,15081.857378829991,112.96435211999778,50702.80963704001 2026-01-05,11:28:34.000,5,11120812,-795,0,1767612513,15081.918005619991,113.13353124000423,50702.9004696 2026-01-05,11:28:35.000,5,11120915,-795,0,1767612514,15081.84390621,112.99959777000186,50702.94937944 2026-01-05,11:28:36.000,5,11120901,-795,0,1767612515,15081.877587759991,113.01369603000057,50702.83758552001 2026-01-05,11:28:37.000,5,11120865,-795,0,1767612516,15081.83716989999,112.9432047299997,50702.91444384 2026-01-05,11:28:38.000,5,11120779,-795,0,1767612517,15081.82369728,112.98549951000314,50702.886495360006 2026-01-05,11:28:39.000,5,11120766,-795,0,1767612518,15081.78327942,112.87271342999884,50702.84457264 2026-01-05,11:28:40.000,5,11120673,-795,0,1767612519,15081.81696096999,113.00664690000121,50702.85854688001 2026-01-05,11:28:41.000,5,11120956,-795,0,1767612520,15081.790015729996,112.88681169000483,50702.9004696 2026-01-05,11:28:42.000,5,11120815,-795,0,1767612521,15081.7024437,112.90795908000291,50702.82361128 2026-01-05,11:28:43.000,5,11120820,-795,0,1767612522,15081.73612524999,112.91500821000227,50702.90745672001 2026-01-05,11:28:44.000,5,11120822,-795,0,1767612523,15081.71591631999,112.86566429999948,50702.80963704001 2026-01-05,11:28:45.000,5,11120929,-795,0,1767612524,15081.67549845999,112.90795908000291,50702.90745672001 2026-01-05,11:28:46.000,5,11120615,-795,0,1767612525,15081.65528952999,112.95730298999842,50702.82361128 2026-01-05,11:28:47.000,5,11120731,-795,0,1767612526,15081.57445380999,112.90795908000291,50702.94937944 2026-01-05,11:28:48.000,5,11120761,-795,0,1767612527,15081.60139905,112.95730298999842,50702.87252112 2026-01-05,11:28:49.000,5,11120708,-795,0,1767612528,15081.67549845999,112.9432047299997,50702.85854688001 2026-01-05,11:28:50.000,5,11120633,-795,0,1767612529,15081.65528952999,112.96435211999778,50702.89348248 2026-01-05,11:28:51.000,5,11120742,-795,0,1767612530,15081.65528952999,112.97140125000442,50702.92841808001 2026-01-05,11:28:52.000,5,11120996,-795,0,1767612531,15081.67549845999,112.90090995000355,50702.78867568001 2026-01-05,11:28:53.000,5,11120851,-795,0,1767612532,15081.64181691,112.8445169100014,50702.89348248 2026-01-05,11:28:54.000,5,11121013,-795,0,1767612533,15081.608135359995,112.86566429999948,50703.01226352 2026-01-05,11:28:55.000,5,11120675,-795,0,1767612534,15081.58119012,112.89386082000419,50702.984315040005 2026-01-05,11:28:56.000,5,11120826,-795,0,1767612535,15081.68223477,112.88681169000483,50702.92143096 2026-01-05,11:28:57.000,5,11120776,-795,0,1767612536,15081.63508059999,112.90090995000355,50702.92143096 2026-01-05,11:28:58.000,5,11120791,-795,0,1767612537,15081.61487166999,112.91500821000227,50703.033224880004 2026-01-05,11:28:59.000,5,11120828,-795,0,1767612538,15081.486881779994,112.83746778000204,50703.01925064 2026-01-05,11:29:00.000,5,11121063,-795,0,1767612539,15081.628344289995,112.78812386999925,50702.92841808001 2026-01-05,11:29:01.000,5,11120939,-795,0,1767612540,15081.60139905,112.8797625599982,50702.99130216 2026-01-05,11:29:02.000,5,11120770,-795,0,1767612541,15081.57445380999,112.81632039000397,50702.90745672001 2026-01-05,11:29:03.000,5,11120671,-795,0,1767612542,15081.608135359995,112.79517299999861,50702.998289279996 2026-01-05,11:29:04.000,5,11120722,-795,0,1767612543,15081.56098119,112.8797625599982,50702.865534000004 2026-01-05,11:29:05.000,5,11120947,-795,0,1767612544,15081.45320022999,112.77402561000054,50702.90745672001 2026-01-05,11:29:06.000,5,11120923,-795,0,1767612545,15081.48014547,112.80222212999797,50702.984315040005 2026-01-05,11:29:07.000,5,11120924,-795,0,1767612546,15081.5003544,112.8092712600046,50702.9703408 2026-01-05,11:29:08.000,5,11120710,-795,0,1767612547,15081.54077226,112.75992735000182,50703.01925064 2026-01-05,11:29:09.000,5,11120782,-795,0,1767612548,15081.47340915999,112.66828866000287,50702.9004696 2026-01-05,11:29:10.000,5,11120904,-795,0,1767612549,15081.43299129999,112.8797625599982,50702.89348248 2026-01-05,11:29:11.000,5,11120832,-715,0,1767612550,15081.379100819999,112.7458290900031,50703.00527640001 2026-01-05,11:29:12.000,5,11120966,-795,0,1767612551,15081.406046059994,112.79517299999861,50702.85854688001 2026-01-05,11:29:13.000,5,11120885,-795,0,1767612552,15081.399309749999,112.75287822000246,50702.96335368 2026-01-05,11:29:14.000,5,11120719,-795,0,1767612553,15081.372364509989,112.7810747399999,50703.033224880004 2026-01-05,11:29:15.000,5,11120806,-795,0,1767612554,15081.379100819999,112.81632039000397,50702.83758552001 2026-01-05,11:29:16.000,5,11120617,-795,0,1767612555,15081.318474029998,112.82336952000333,50702.82361128 2026-01-05,11:29:17.000,5,11120948,-795,0,1767612556,15081.345419269994,112.8092712600046,50702.91444384 2026-01-05,11:29:18.000,5,11120702,-795,0,1767612557,15081.392573439989,112.85156604000076,50702.75374008 2026-01-05,11:29:19.000,5,11120949,-795,0,1767612558,15081.284792479993,112.97845038000378,50702.91444384 2026-01-05,11:29:20.000,5,11120828,-795,0,1767612559,15081.392573439989,112.81632039000397,50702.80963704001 2026-01-05,11:29:21.000,5,11120850,-795,0,1767612560,15081.298265099998,112.8445169100014,50702.78168856 2026-01-05,11:29:22.000,5,11120806,-795,0,1767612561,15081.264583549993,112.85156604000076,50702.886495360006 2026-01-05,11:29:23.000,5,11120676,-795,0,1767612562,15081.338682959999,112.8092712600046,50702.74675296 2026-01-05,11:29:24.000,5,11120778,-795,0,1767612563,15081.305001409994,112.90795908000291,50702.767714320005 2026-01-05,11:29:25.000,5,11120830,-795,0,1767612564,15081.278056169998,112.91500821000227,50702.85854688001 2026-01-05,11:29:26.000,5,11120853,-715,0,1767612565,15081.325210339994,112.97140125000442,50702.76072720001 2026-01-05,11:29:27.000,5,11120974,-795,0,1767612566,15081.264583549993,112.91500821000227,50702.85155976 2026-01-05,11:29:28.000,5,11120697,-795,0,1767612567,15081.325210339994,112.97845038000378,50702.76072720001 2026-01-05,11:29:29.000,5,11120784,-795,0,1767612568,15081.352155579989,112.9432047299997,50702.75374008 2026-01-05,11:29:30.000,5,11120714,-795,0,1767612569,15081.284792479993,113.01369603000057,50702.82361128 2026-01-05,11:29:31.000,5,11120861,-795,0,1767612570,15081.338682959999,112.9925486400025,50702.78168856 2026-01-05,11:29:32.000,5,11120542,-795,0,1767612571,15081.311737719989,113.06303994000336,50702.935405200005 2026-01-05,11:29:33.000,5,11120822,-795,0,1767612572,15081.237638309998,113.04894168000465,50702.82361128 2026-01-05,11:29:34.000,5,11120807,-795,0,1767612573,15081.298265099998,112.95025385999907,50702.74675296 2026-01-05,11:29:35.000,5,11120807,-795,0,1767612574,15081.291528789989,113.14058037000359,50702.83758552001 2026-01-05,11:29:36.000,5,11120766,-795,0,1767612575,15081.345419269994,113.09828559000016,50702.78867568001 2026-01-05,11:29:37.000,5,11120851,-795,0,1767612576,15081.311737719989,113.1899242799991,50702.84457264 2026-01-05,11:29:38.000,5,11120934,-795,0,1767612577,15081.298265099998,113.14058037000359,50702.77470144 2026-01-05,11:29:39.000,5,11120940,-795,0,1767612578,15081.284792479993,113.09828559000016,50702.80963704001 2026-01-05,11:29:40.000,5,11120845,-795,0,1767612579,15081.345419269994,113.19697340999846,50702.85155976 2026-01-05,11:29:41.000,5,11120800,-795,0,1767612580,15081.305001409994,113.13353124000423,50702.87950824001 2026-01-05,11:29:42.000,5,11120867,-795,0,1767612581,15081.244374619993,113.28156296999805,50702.84457264 2026-01-05,11:29:43.000,5,11120846,-795,0,1767612582,15081.298265099998,113.17582602000039,50702.83758552001 2026-01-05,11:29:44.000,5,11120802,-795,0,1767612583,15081.318474029998,113.22516993000318,50702.87252112 2026-01-05,11:29:45.000,5,11120824,-795,0,1767612584,15081.251110929988,113.24631732000125,50702.816624160005 2026-01-05,11:29:46.000,5,11120893,-795,0,1767612585,15081.291528789989,113.1899242799991,50702.70483024 2026-01-05,11:29:47.000,5,11120807,-795,0,1767612586,15081.278056169998,113.25336645000061,50702.865534000004 2026-01-05,11:29:48.000,5,11120809,-795,0,1767612587,15081.325210339994,113.21107167000446,50702.830598399996 2026-01-05,11:29:49.000,5,11120798,-795,0,1767612588,15081.379100819999,113.26041557999997,50702.76072720001 2026-01-05,11:29:50.000,5,11120848,-795,0,1767612589,15081.358891889999,113.36615253000491,50702.886495360006 2026-01-05,11:29:51.000,5,11120917,-795,0,1767612590,15081.271319859989,113.28861210000468,50702.78867568001 2026-01-05,11:29:52.000,5,11120937,-795,0,1767612591,15081.352155579989,113.30975949000276,50702.78168856 2026-01-05,11:29:53.000,5,11120825,-795,0,1767612592,15081.358891889999,113.37320166000427,50702.87252112 2026-01-05,11:29:54.000,5,11120804,-795,0,1767612593,15081.325210339994,113.37320166000427,50702.886495360006 2026-01-05,11:29:55.000,5,11120710,-795,0,1767612594,15081.244374619993,113.42254556999978,50702.9004696 2026-01-05,11:29:56.000,5,11120996,-795,0,1767612595,15081.284792479993,113.47188948000257,50702.82361128 2026-01-05,11:29:57.000,5,11120854,-795,0,1767612596,15081.345419269994,113.50713512999937,50702.85155976 2026-01-05,11:29:58.000,5,11120850,-795,0,1767612597,15081.284792479993,113.48598774000129,50702.76072720001 2026-01-05,11:29:59.000,5,11121003,-795,0,1767612598,15081.331946649989,113.33090688000084,50702.85854688001 2026-01-05,11:30:00.000,5,11120732,-795,0,1767612599,15081.264583549993,113.41549644000042,50702.984315040005 2026-01-05,11:30:01.000,5,11121008,-795,0,1767612600,15081.305001409994,113.39434905000235,50702.78867568001 2026-01-05,11:30:02.000,5,11120817,-715,0,1767612601,15081.271319859989,113.37320166000427,50702.886495360006 2026-01-05,11:30:03.000,5,11120843,-795,0,1767612602,15081.244374619993,113.48598774000129,50702.87252112 2026-01-05,11:30:04.000,5,11120992,-795,0,1767612603,15081.291528789989,113.4013981800017,50702.73976584001 2026-01-05,11:30:05.000,5,11120641,-795,0,1767612604,15081.325210339994,113.57762643000024,50702.9703408 2026-01-05,11:30:06.000,5,11120746,-795,0,1767612605,15081.284792479993,113.51418425999873,50702.9703408 2026-01-05,11:30:07.000,5,11120785,-795,0,1767612606,15081.284792479993,113.4507420900045,50702.66989464001 2026-01-05,11:30:08.000,5,11120778,-795,0,1767612607,15081.318474029998,113.44369295999786,50702.816624160005 2026-01-05,11:30:09.000,5,11121031,-795,0,1767612608,15081.271319859989,113.4013981800017,50702.85155976 2026-01-05,11:30:10.000,5,11120645,-795,0,1767612609,15081.123121039993,113.40844731000107,50702.67688176 2026-01-05,11:30:11.000,5,11120902,-795,0,1767612610,15081.210693069988,113.4013981800017,50702.69085600001 2026-01-05,11:30:12.000,5,11120745,-795,0,1767612611,15081.183747829993,113.35910339999828,50702.69085600001 2026-01-05,11:30:13.000,5,11120791,-795,0,1767612612,15081.251110929988,113.39434905000235,50702.816624160005 2026-01-05,11:30:14.000,5,11120811,-795,0,1767612613,15081.183747829993,113.4507420900045,50702.767714320005 2026-01-05,11:30:15.000,5,11120891,-795,0,1767612614,15081.197220449998,113.38025079000363,50702.74675296 2026-01-05,11:30:16.000,5,11120768,-795,0,1767612615,15081.190484139988,113.4507420900045,50702.78168856 2026-01-05,11:30:17.000,5,11120981,-795,0,1767612616,15081.183747829993,113.36615253000491,50702.767714320005 2026-01-05,11:30:18.000,5,11120870,-795,0,1767612617,15081.143329969993,113.28156296999805,50702.697843120004 2026-01-05,11:30:19.000,5,11120786,-795,0,1767612618,15081.123121039993,113.38025079000363,50702.697843120004 2026-01-05,11:30:20.000,5,11120787,-795,0,1767612619,15081.028812700002,113.41549644000042,50702.7257916 2026-01-05,11:30:21.000,5,11120951,-795,0,1767612620,15081.089439490002,113.4366438299985,50702.80963704001 2026-01-05,11:30:22.000,5,11120748,-795,0,1767612621,15081.197220449998,113.38729992000299,50702.71181736001 2026-01-05,11:30:23.000,5,11120785,-675,0,1767612622,15081.055757939997,113.45779122000386,50702.7257916 2026-01-05,11:30:24.000,5,11120735,-795,0,1767612623,15081.042285319993,113.47893861000193,50702.662907519996 2026-01-05,11:30:25.000,5,11120822,-795,0,1767612624,15080.995131149997,113.37320166000427,50702.718804480006 2026-01-05,11:30:26.000,5,11120982,-795,0,1767612625,15081.049021630002,113.40844731000107,50702.718804480006 2026-01-05,11:30:27.000,5,11120760,-795,0,1767612626,15081.008603770002,113.4507420900045,50702.78867568001 2026-01-05,11:30:28.000,5,11120683,-795,0,1767612627,15081.022076389992,113.48598774000129,50702.73277872 2026-01-05,11:30:29.000,5,11120695,-795,0,1767612628,15081.109648420002,113.4366438299985,50702.697843120004 2026-01-05,11:30:30.000,5,11120796,-795,0,1767612629,15080.988394840002,113.40844731000107,50702.67688176 2026-01-05,11:30:31.000,5,11120951,-795,0,1767612630,15081.102912109993,113.50008600000001,50702.767714320005 2026-01-05,11:30:32.000,5,11120918,-795,0,1767612631,15081.049021630002,113.4507420900045,50702.886495360006 2026-01-05,11:30:33.000,5,11120930,-795,0,1767612632,15081.022076389992,113.48598774000129,50702.73976584001 2026-01-05,11:30:34.000,5,11120968,-795,0,1767612633,15081.028812700002,113.42959469999914,50702.80264992 2026-01-05,11:30:35.000,5,11120888,-795,0,1767612634,15081.001867459992,113.49303687000065,50702.76072720001 2026-01-05,11:30:36.000,5,11120932,-795,0,1767612635,15080.968185910002,113.51418425999873,50702.73976584001 2026-01-05,11:30:37.000,5,11120770,-795,0,1767612636,15080.941240669992,113.51418425999873,50702.75374008 2026-01-05,11:30:38.000,5,11120828,-795,0,1767612637,15080.927768050002,113.60582294999767,50702.7956628 2026-01-05,11:30:39.000,5,11120762,-795,0,1767612638,15080.900822809992,113.65516686000046,50702.662907519996 2026-01-05,11:30:40.000,5,11120769,-795,0,1767612639,15080.900822809992,113.49303687000065,50702.718804480006 2026-01-05,11:30:41.000,5,11120921,-795,0,1767612640,15080.934504359997,113.63401947000239,50702.70483024 2026-01-05,11:30:42.000,5,11120688,-795,0,1767612641,15080.921031739992,113.57057730000088,50702.68386888 2026-01-05,11:30:43.000,5,11120807,-795,0,1767612642,15080.914295429997,113.5846755599996,50702.73976584001 2026-01-05,11:30:44.000,5,11120830,-795,0,1767612643,15080.880613879992,113.57762643000024,50702.78168856 2026-01-05,11:30:45.000,5,11120650,-795,0,1767612644,15080.894086499997,113.62697034000303,50702.767714320005 2026-01-05,11:30:46.000,5,11120908,-795,0,1767612645,15080.833459709997,113.59172468999896,50702.75374008 2026-01-05,11:30:47.000,5,11120784,-795,0,1767612646,15080.813250779996,113.74680554999941,50702.82361128 2026-01-05,11:30:48.000,5,11120913,-795,0,1767612647,15080.819987089992,113.66221598999982,50702.697843120004 2026-01-05,11:30:49.000,5,11120811,-795,0,1767612648,15080.941240669992,113.59877381999831,50702.767714320005 2026-01-05,11:30:50.000,5,11120769,-795,0,1767612649,15080.786305540001,113.69041251000453,50702.70483024 2026-01-05,11:30:51.000,5,11120719,-795,0,1767612650,15080.853668639997,113.61992121000367,50702.67688176 2026-01-05,11:30:52.000,5,11120753,-795,0,1767612651,15080.725678750001,113.64106860000174,50702.73976584001 2026-01-05,11:30:53.000,5,11120766,-795,0,1767612652,15080.772832919996,113.60582294999767,50702.77470144 2026-01-05,11:30:54.000,5,11120708,-795,0,1767612653,15080.611161479996,113.62697034000303,50702.74675296 2026-01-05,11:30:55.000,5,11120885,-795,0,1767612654,15080.745887680001,113.59172468999896,50702.78168856 2026-01-05,11:30:56.000,5,11120683,-795,0,1767612655,15080.68526089,113.70451077000325,50702.816624160005 2026-01-05,11:30:57.000,5,11120816,-795,0,1767612656,15080.718942439991,113.66926511999918,50702.71181736001 2026-01-05,11:30:58.000,5,11120897,-795,0,1767612657,15080.691997199996,113.69041251000453,50702.697843120004 2026-01-05,11:30:59.000,5,11120950,-795,0,1767612658,15080.752623989996,113.6833633799979,50702.67688176 2026-01-05,11:31:00.000,5,11120901,-795,0,1767612659,15080.725678750001,113.6974616400039,50702.7956628 2026-01-05,11:31:01.000,5,11120917,-795,0,1767612660,15080.806514470001,113.62697034000303,50702.697843120004 2026-01-05,11:31:02.000,5,11120807,-795,0,1767612661,15080.759360299991,113.64106860000174,50702.718804480006 2026-01-05,11:31:03.000,5,11120864,-795,0,1767612662,15080.806514470001,113.6974616400039,50702.7956628 2026-01-05,11:31:04.000,5,11120748,-795,0,1767612663,15080.793041849996,113.66221598999982,50702.7257916 2026-01-05,11:31:05.000,5,11120840,-795,0,1767612664,15080.819987089992,113.66926511999918,50702.697843120004 2026-01-05,11:31:06.000,5,11120792,-795,0,1767612665,15080.725678750001,113.60582294999767,50702.67688176 2026-01-05,11:31:07.000,5,11120974,-795,0,1767612666,15080.772832919996,113.66926511999918,50702.68386888 2026-01-05,11:31:08.000,5,11120783,-795,0,1767612667,15080.833459709997,113.62697034000303,50702.78168856 2026-01-05,11:31:09.000,5,11120982,-795,0,1767612668,15080.833459709997,113.64106860000174,50702.69085600001 2026-01-05,11:31:10.000,5,11120722,-795,0,1767612669,15080.752623989996,113.67631424999854,50702.71181736001 2026-01-05,11:31:11.000,5,11120665,-795,0,1767612670,15080.745887680001,113.63401947000239,50702.75374008 2026-01-05,11:31:12.000,5,11120879,-795,0,1767612671,15080.793041849996,113.62697034000303,50702.78168856 2026-01-05,11:31:13.000,5,11120778,-795,0,1767612672,15080.793041849996,113.61992121000367,50702.73277872 2026-01-05,11:31:14.000,5,11120840,-795,0,1767612673,15080.739151369991,113.64106860000174,50702.816624160005 2026-01-05,11:31:15.000,5,11120800,-795,0,1767612674,15080.759360299991,113.61992121000367,50702.6559204 2026-01-05,11:31:16.000,5,11120710,-795,0,1767612675,15080.745887680001,113.66221598999982,50702.67688176 2026-01-05,11:31:17.000,5,11120754,-795,0,1767612676,15080.739151369991,113.67631424999854,50702.77470144 2026-01-05,11:31:18.000,5,11120825,-795,0,1767612677,15080.70546982,113.73270729000069,50702.73976584001 2026-01-05,11:31:19.000,5,11120804,-795,0,1767612678,15080.759360299991,113.66926511999918,50702.77470144 2026-01-05,11:31:20.000,5,11120872,-795,0,1767612679,15080.826723400001,113.61287208000431,50702.75374008 2026-01-05,11:31:21.000,5,11120708,-795,0,1767612680,15080.712206129996,113.74680554999941,50702.662907519996 2026-01-05,11:31:22.000,5,11120618,-795,0,1767612681,15080.786305540001,113.78205120000348,50702.73277872 2026-01-05,11:31:23.000,5,11120823,-795,0,1767612682,15080.766096610001,113.73270729000069,50702.73976584001 2026-01-05,11:31:24.000,5,11120768,-795,0,1767612683,15080.752623989996,113.76090380999813,50702.68386888 2026-01-05,11:31:25.000,5,11120857,-795,0,1767612684,15080.678524579991,113.76090380999813,50702.648933280005 2026-01-05,11:31:26.000,5,11120772,-795,0,1767612685,15080.718942439991,113.831395109999,50702.82361128 2026-01-05,11:31:27.000,5,11120886,-795,0,1767612686,15080.70546982,113.86664076000307,50702.77470144 2026-01-05,11:31:28.000,5,11120750,-795,0,1767612687,15080.64484303,113.81024772000092,50702.75374008 2026-01-05,11:31:29.000,5,11120801,-795,0,1767612688,15080.60442517,113.78205120000348,50702.61399768 2026-01-05,11:31:30.000,5,11120996,-795,0,1767612689,15080.671788269996,113.81024772000092,50702.61399768 2026-01-05,11:31:31.000,5,11120921,-795,0,1767612690,15080.631370409996,113.78910033000284,50702.70483024 2026-01-05,11:31:32.000,5,11120778,-795,0,1767612691,15080.671788269996,113.85254250000435,50702.697843120004 2026-01-05,11:31:33.000,5,11120759,-795,0,1767612692,15080.55727099999,113.97237771000073,50702.61399768 2026-01-05,11:31:34.000,5,11120894,-795,0,1767612693,15080.611161479996,113.95123032000265,50702.54412648001 2026-01-05,11:31:35.000,5,11120738,-795,0,1767612694,15080.611161479996,113.96532858000137,50702.718804480006 2026-01-05,11:31:36.000,5,11120891,-795,0,1767612695,15080.68526089,113.95827945000201,50702.61399768 2026-01-05,11:31:37.000,5,11120866,-795,0,1767612696,15080.64484303,113.95123032000265,50702.6559204 2026-01-05,11:31:38.000,5,11120806,-795,0,1767612697,15080.63810671999,113.96532858000137,50702.662907519996 2026-01-05,11:31:39.000,5,11120714,-795,0,1767612698,15080.6246341,114.07106552999903,50702.69085600001 2026-01-05,11:31:40.000,5,11120895,-755,0,1767612699,15080.6246341,114.09221292000439,50702.54412648001 2026-01-05,11:31:41.000,5,11120823,-795,0,1767612700,15080.6246341,114.0076233600048,50702.662907519996 2026-01-05,11:31:42.000,5,11120915,-795,0,1767612701,15080.61789778999,114.0428690100016,50702.68386888 2026-01-05,11:31:43.000,5,11120723,-795,0,1767612702,15080.58421624,114.1063111800031,50702.600023440005 2026-01-05,11:31:44.000,5,11120882,-795,0,1767612703,15080.550534689995,114.12040944000182,50702.648933280005 2026-01-05,11:31:45.000,5,11120924,-795,0,1767612704,15080.570743619995,114.12040944000182,50702.516178 2026-01-05,11:31:46.000,5,11120732,-795,0,1767612705,15080.570743619995,114.12040944000182,50702.718804480006 2026-01-05,11:31:47.000,5,11120845,-795,0,1767612706,15080.58421624,114.08516378999775,50702.662907519996 2026-01-05,11:31:48.000,5,11120793,-795,0,1767612707,15080.50338052,114.15565508999862,50702.6559204 2026-01-05,11:31:49.000,5,11120861,-795,0,1767612708,15080.510116829995,114.1063111800031,50702.6559204 2026-01-05,11:31:50.000,5,11120797,-795,0,1767612709,15080.550534689995,114.07811465999839,50702.697843120004 2026-01-05,11:31:51.000,5,11120889,-795,0,1767612710,15080.44275373,114.11336031000246,50702.57906208 2026-01-05,11:31:52.000,5,11120766,-795,0,1767612711,15080.550534689995,114.12040944000182,50702.56508784 2026-01-05,11:31:53.000,5,11120817,-795,0,1767612712,15080.489907899995,114.16975335000461,50702.5860492 2026-01-05,11:31:54.000,5,11120804,-795,0,1767612713,15080.510116829995,114.19794987000205,50702.59303632001 2026-01-05,11:31:55.000,5,11120766,-795,0,1767612714,15080.44275373,114.21909726000013,50702.60701056 2026-01-05,11:31:56.000,5,11120942,-795,0,1767612715,15080.51685313999,114.26844117000292,50702.57207496001 2026-01-05,11:31:57.000,5,11120929,-795,0,1767612716,15080.53706206999,114.30368681999971,50702.5860492 2026-01-05,11:31:58.000,5,11120983,-795,0,1767612717,15080.50338052,114.29663769000035,50702.56508784 2026-01-05,11:31:59.000,5,11120765,-795,0,1767612718,15080.54379838,114.27549030000228,50702.600023440005 2026-01-05,11:32:00.000,5,11120714,-795,0,1767612719,15080.449490039995,114.2402446499982,50702.60701056 2026-01-05,11:32:01.000,5,11120781,-795,0,1767612720,15080.429281109995,114.33188334000442,50702.600023440005 2026-01-05,11:32:02.000,5,11120875,-795,0,1767612721,15080.469698969995,114.33893247000378,50702.530152240004 2026-01-05,11:32:03.000,5,11120805,-715,0,1767612722,15080.44275373,114.33893247000378,50702.551113600006 2026-01-05,11:32:04.000,5,11120995,-795,0,1767612723,15080.409072179995,114.34598160000314,50702.66989464001 2026-01-05,11:32:05.000,5,11120819,-795,0,1767612724,15080.48317159,114.36712899000122,50702.6559204 2026-01-05,11:32:06.000,5,11120767,-795,0,1767612725,15080.510116829995,114.38122724999994,50702.62098480001 2026-01-05,11:32:07.000,5,11120742,-795,0,1767612726,15080.52358945,114.38122724999994,50702.648933280005 2026-01-05,11:32:08.000,5,11120864,-795,0,1767612727,15080.45622634999,114.47286593999888,50702.57207496001 2026-01-05,11:32:09.000,5,11120749,-795,0,1767612728,15080.48317159,114.40942377000465,50702.54412648001 2026-01-05,11:32:10.000,5,11120776,-795,0,1767612729,15080.429281109995,114.40237463999802,50702.600023440005 2026-01-05,11:32:11.000,5,11120795,-795,0,1767612730,15080.44275373,114.3882763799993,50702.55810072 2026-01-05,11:32:12.000,5,11120900,-795,0,1767612731,15080.469698969995,114.42352203000337,50702.54412648001 2026-01-05,11:32:13.000,5,11121052,-795,0,1767612732,15080.46296266,114.40942377000465,50702.53713936 2026-01-05,11:32:14.000,5,11120889,-795,0,1767612733,15080.47643527999,114.48696420000488,50702.64194616001 2026-01-05,11:32:15.000,5,11120829,-795,0,1767612734,15080.530325759995,114.40237463999802,50702.56508784 2026-01-05,11:32:16.000,5,11120742,-795,0,1767612735,15080.55727099999,114.43057116000273,50702.53713936 2026-01-05,11:32:17.000,5,11120958,-795,0,1767612736,15080.50338052,114.4517185500008,50702.64194616001 2026-01-05,11:32:18.000,5,11120813,-795,0,1767612737,15080.53706206999,114.36712899000122,50702.46726816 2026-01-05,11:32:19.000,5,11120934,-795,0,1767612738,15080.56400731,114.36007986000186,50702.59303632001 2026-01-05,11:32:20.000,5,11120792,-795,0,1767612739,15080.590952549996,114.44466942000145,50702.59303632001 2026-01-05,11:32:21.000,5,11120796,-795,0,1767612740,15080.631370409996,114.4517185500008,50702.600023440005 2026-01-05,11:32:22.000,5,11120954,-795,0,1767612741,15080.51685313999,114.3530307300025,50702.495216639996 2026-01-05,11:32:23.000,5,11120780,-795,0,1767612742,15080.570743619995,114.3882763799993,50702.57906208 2026-01-05,11:32:24.000,5,11120723,-795,0,1767612743,15080.56400731,114.43057116000273,50702.551113600006 2026-01-05,11:32:25.000,5,11120848,-795,0,1767612744,15080.570743619995,114.42352203000337,50702.551113600006 2026-01-05,11:32:26.000,5,11120647,-795,0,1767612745,15080.530325759995,114.43057116000273,50702.46028104 2026-01-05,11:32:27.000,5,11120688,-795,0,1767612746,15080.6246341,114.45876768000016,50702.57207496001 2026-01-05,11:32:28.000,5,11120756,-795,0,1767612747,15080.611161479996,114.55040636999911,50702.4463068 2026-01-05,11:32:29.000,5,11120810,-795,0,1767612748,15080.57747992999,114.50811159000295,50702.530152240004 2026-01-05,11:32:30.000,5,11120768,-755,0,1767612749,15080.590952549996,114.43762029000209,50702.47425528001 2026-01-05,11:32:31.000,5,11120907,-795,0,1767612750,15080.530325759995,114.54335723999975,50702.64194616001 2026-01-05,11:32:32.000,5,11120851,-795,0,1767612751,15080.6246341,114.51516072000231,50702.56508784 2026-01-05,11:32:33.000,5,11120900,-795,0,1767612752,15080.63810671999,114.53630811000039,50702.60701056 2026-01-05,11:32:34.000,5,11120795,-795,0,1767612753,15080.57747992999,114.59270115000254,50702.56508784 2026-01-05,11:32:35.000,5,11120885,-795,0,1767612754,15080.63810671999,114.61384854000062,50702.5860492 2026-01-05,11:32:36.000,5,11120832,-795,0,1767612755,15080.61789778999,114.5010624600036,50702.45329392001 2026-01-05,11:32:37.000,5,11120759,-795,0,1767612756,15080.60442517,114.57155376000446,50702.61399768 2026-01-05,11:32:38.000,5,11120726,-795,0,1767612757,15080.61789778999,114.59270115000254,50702.55810072 2026-01-05,11:32:39.000,5,11120744,-795,0,1767612758,15080.55727099999,114.64204505999805,50702.55810072 2026-01-05,11:32:40.000,5,11120917,-795,0,1767612759,15080.56400731,114.68433984000148,50702.6559204 2026-01-05,11:32:41.000,5,11120842,-795,0,1767612760,15080.61789778999,114.6349959299987,50702.57906208 2026-01-05,11:32:42.000,5,11120815,-795,0,1767612761,15080.55727099999,114.67024158000277,50702.530152240004 2026-01-05,11:32:43.000,5,11120785,-795,0,1767612762,15080.55727099999,114.58565202000318,50702.55810072 2026-01-05,11:32:44.000,5,11120766,-795,0,1767612763,15080.68526089,114.747782010003,50702.530152240004 2026-01-05,11:32:45.000,5,11120914,-795,0,1767612764,15080.64484303,114.62794679999934,50702.600023440005 2026-01-05,11:32:46.000,5,11120981,-795,0,1767612765,15080.57747992999,114.73368375000427,50702.47425528001 2026-01-05,11:32:47.000,5,11120714,-795,0,1767612766,15080.611161479996,114.70548722999956,50702.432332560005 2026-01-05,11:32:48.000,5,11120721,-795,0,1767612767,15080.590952549996,114.69138897000084,50702.481242400005 2026-01-05,11:32:49.000,5,11120698,-795,0,1767612768,15080.658315649991,114.82532244000322,50702.45329392001 2026-01-05,11:32:50.000,5,11120769,-795,0,1767612769,15080.651579339996,114.747782010003,50702.481242400005 2026-01-05,11:32:51.000,5,11120844,-795,0,1767612770,15080.55727099999,114.86056809000002,50702.39739696 2026-01-05,11:32:52.000,5,11120730,-795,0,1767612771,15080.57747992999,114.71958548999828,50702.50919088 2026-01-05,11:32:53.000,5,11120834,-795,0,1767612772,15080.59768885999,114.76188027000171,50702.43931968 2026-01-05,11:32:54.000,5,11120870,-795,0,1767612773,15080.671788269996,114.6349959299987,50702.530152240004 2026-01-05,11:32:55.000,5,11120806,-795,0,1767612774,15080.59768885999,114.74073288000363,50702.4113712 2026-01-05,11:32:56.000,5,11120869,-795,0,1767612775,15080.57747992999,114.86761721999937,50702.4463068 2026-01-05,11:32:57.000,5,11120986,-795,0,1767612776,15080.550534689995,114.87466634999873,50702.50919088 2026-01-05,11:32:58.000,5,11120865,-795,0,1767612777,15080.530325759995,114.73368375000427,50702.47425528001 2026-01-05,11:32:59.000,5,11120759,-795,0,1767612778,15080.631370409996,114.89581374000409,50702.39040984 2026-01-05,11:33:00.000,5,11120811,-795,0,1767612779,15080.590952549996,114.9451576499996,50702.50919088 2026-01-05,11:33:01.000,5,11120751,-795,0,1767612780,15080.590952549996,114.83942070000194,50702.4113712 2026-01-05,11:33:02.000,5,11120910,-795,0,1767612781,15080.631370409996,114.83942070000194,50702.47425528001 2026-01-05,11:33:03.000,5,11120837,-795,0,1767612782,15080.570743619995,114.95220677999896,50702.39040984 2026-01-05,11:33:04.000,5,11120859,-795,0,1767612783,15080.55727099999,114.83942070000194,50702.481242400005 2026-01-05,11:33:05.000,5,11120800,-795,0,1767612784,15080.56400731,114.96630503999768,50702.42534544001 2026-01-05,11:33:06.000,5,11120837,-795,0,1767612785,15080.63810671999,114.95925590999832,50702.46028104 2026-01-05,11:33:07.000,5,11120746,-795,0,1767612786,15080.63810671999,114.98745243000303,50702.3415 2026-01-05,11:33:08.000,5,11120856,-795,0,1767612787,15080.658315649991,114.93105939000088,50702.42534544001 2026-01-05,11:33:09.000,5,11120807,-795,0,1767612788,15080.61789778999,114.95220677999896,50702.56508784 2026-01-05,11:33:10.000,5,11120944,-795,0,1767612789,15080.766096610001,114.9451576499996,50702.4113712 2026-01-05,11:33:11.000,5,11120783,-795,0,1767612790,15080.66505196,114.88171547999809,50702.551113600006 2026-01-05,11:33:12.000,5,11120868,-795,0,1767612791,15080.63810671999,114.9451576499996,50702.383422720006 2026-01-05,11:33:13.000,5,11120840,-795,0,1767612792,15080.671788269996,114.89581374000409,50702.34848712 2026-01-05,11:33:14.000,5,11120642,-795,0,1767612793,15080.678524579991,114.9099120000028,50702.41835832 2026-01-05,11:33:15.000,5,11120719,-795,0,1767612794,15080.712206129996,114.93105939000088,50702.34848712 2026-01-05,11:33:16.000,5,11120842,-795,0,1767612795,15080.698733509991,114.9099120000028,50702.33451288001 2026-01-05,11:33:17.000,5,11120772,-795,0,1767612796,15080.712206129996,114.88171547999809,50702.34848712 2026-01-05,11:33:18.000,5,11120811,-795,0,1767612797,15080.779569229991,114.86056809000002,50702.4463068 2026-01-05,11:33:19.000,5,11121006,-795,0,1767612798,15080.793041849996,114.81827331000386,50702.46726816 2026-01-05,11:33:20.000,5,11120670,-795,0,1767612799,15080.806514470001,114.88171547999809,50702.4113712 2026-01-05,11:33:21.000,5,11120932,-795,0,1767612800,15080.793041849996,114.86761721999937,50702.42534544001 2026-01-05,11:33:22.000,5,11120868,-795,0,1767612801,15080.799778159992,114.86056809000002,50702.43931968 2026-01-05,11:33:23.000,5,11120645,-795,0,1767612802,15080.752623989996,114.72663462000492,50702.46726816 2026-01-05,11:33:24.000,5,11120932,-795,0,1767612803,15080.860404949992,114.8112241800045,50702.54412648001 2026-01-05,11:33:25.000,5,11120646,-795,0,1767612804,15080.833459709997,114.81827331000386,50702.481242400005 2026-01-05,11:33:26.000,5,11120860,-795,0,1767612805,15080.786305540001,114.76188027000171,50702.4463068 2026-01-05,11:33:27.000,5,11120793,-795,0,1767612806,15080.739151369991,114.76892940000107,50702.48822952 2026-01-05,11:33:28.000,5,11120601,-795,0,1767612807,15080.799778159992,114.76892940000107,50702.37643560001 2026-01-05,11:33:29.000,5,11120810,-795,0,1767612808,15080.840196019992,114.74073288000363,50702.432332560005 2026-01-05,11:33:30.000,5,11120847,-795,0,1767612809,15080.745887680001,114.79007678999915,50702.50220376001 2026-01-05,11:33:31.000,5,11120810,-795,0,1767612810,15080.779569229991,114.78302765999979,50702.383422720006 2026-01-05,11:33:32.000,5,11120673,-795,0,1767612811,15080.799778159992,114.76188027000171,50702.43931968 2026-01-05,11:33:33.000,5,11120893,-795,0,1767612812,15080.799778159992,114.75483114000235,50702.46726816 2026-01-05,11:33:34.000,5,11120632,-795,0,1767612813,15080.826723400001,114.747782010003,50702.48822952 2026-01-05,11:33:35.000,5,11120797,-795,0,1767612814,15080.813250779996,114.83237157000258,50702.41835832 2026-01-05,11:33:36.000,5,11120695,-675,0,1767612815,15080.799778159992,114.7971259199985,50702.33451288001 2026-01-05,11:33:37.000,5,11120869,-675,0,1767612816,15080.894086499997,114.747782010003,50702.36944848 2026-01-05,11:33:38.000,5,11120697,-795,0,1767612817,15080.826723400001,114.87466634999873,50702.432332560005 2026-01-05,11:33:39.000,5,11120961,-795,0,1767612818,15080.887350190002,114.81827331000386,50702.4463068 2026-01-05,11:33:40.000,5,11120825,-795,0,1767612819,15080.934504359997,114.87466634999873,50702.432332560005 2026-01-05,11:33:41.000,5,11120788,-795,0,1767612820,15080.819987089992,114.78302765999979,50702.36944848 2026-01-05,11:33:42.000,5,11120727,-795,0,1767612821,15080.833459709997,114.77597853000043,50702.47425528001 2026-01-05,11:33:43.000,5,11120782,-795,0,1767612822,15080.894086499997,114.88171547999809,50702.46726816 2026-01-05,11:33:44.000,5,11120817,-795,0,1767612823,15080.880613879992,114.77597853000043,50702.46726816 2026-01-05,11:33:45.000,5,11120741,-795,0,1767612824,15080.880613879992,114.81827331000386,50702.3415 2026-01-05,11:33:46.000,5,11120611,-795,0,1767612825,15080.867141260002,114.76892940000107,50702.46726816 2026-01-05,11:33:47.000,5,11120843,-795,0,1767612826,15080.826723400001,114.76892940000107,50702.432332560005 2026-01-05,11:33:48.000,5,11120888,-795,0,1767612827,15080.840196019992,114.82532244000322,50702.32053864 2026-01-05,11:33:49.000,5,11120642,-795,0,1767612828,15080.833459709997,114.72663462000492,50702.39040984 2026-01-05,11:33:50.000,5,11120875,-795,0,1767612829,15080.914295429997,114.747782010003,50702.481242400005 2026-01-05,11:33:51.000,5,11120801,-795,0,1767612830,15080.772832919996,114.73368375000427,50702.41835832 2026-01-05,11:33:52.000,5,11120768,-795,0,1767612831,15080.853668639997,114.71958548999828,50702.530152240004 2026-01-05,11:33:53.000,5,11120770,-795,0,1767612832,15080.840196019992,114.78302765999979,50702.45329392001 2026-01-05,11:33:54.000,5,11120835,-795,0,1767612833,15080.873877569997,114.76892940000107,50702.45329392001 2026-01-05,11:33:55.000,5,11120919,-795,0,1767612834,15080.826723400001,114.7971259199985,50702.52316512001 2026-01-05,11:33:56.000,5,11120740,-795,0,1767612835,15080.907559120002,114.74073288000363,50702.48822952 2026-01-05,11:33:57.000,5,11120689,-795,0,1767612836,15080.840196019992,114.76188027000171,50702.57207496001 2026-01-05,11:33:58.000,5,11120767,-795,0,1767612837,15080.853668639997,114.86056809000002,50702.57207496001 2026-01-05,11:33:59.000,5,11120822,-795,0,1767612838,15080.846932330001,114.73368375000427,50702.5860492 2026-01-05,11:34:00.000,5,11120782,-795,0,1767612839,15080.806514470001,114.67729071000213,50702.481242400005 2026-01-05,11:34:01.000,5,11120739,-795,0,1767612840,15080.826723400001,114.747782010003,50702.495216639996 2026-01-05,11:34:02.000,5,11120949,-795,0,1767612841,15080.759360299991,114.70548722999956,50702.551113600006 2026-01-05,11:34:03.000,5,11120713,-795,0,1767612842,15080.860404949992,114.71958548999828,50702.57906208 2026-01-05,11:34:04.000,5,11120757,-795,0,1767612843,15080.819987089992,114.6349959299987,50702.47425528001 2026-01-05,11:34:05.000,5,11120765,-795,0,1767612844,15080.806514470001,114.5997502800019,50702.4463068 2026-01-05,11:34:06.000,5,11120970,-795,0,1767612845,15080.766096610001,114.70548722999956,50702.55810072 2026-01-05,11:34:07.000,5,11120872,-795,0,1767612846,15080.66505196,114.69138897000084,50702.42534544001 2026-01-05,11:34:08.000,5,11120919,-795,0,1767612847,15080.860404949992,114.67024158000277,50702.52316512001 2026-01-05,11:34:09.000,5,11120839,-795,0,1767612848,15080.752623989996,114.64909419000469,50702.39040984 2026-01-05,11:34:10.000,5,11120768,-795,0,1767612849,15080.759360299991,114.6349959299987,50702.4463068 2026-01-05,11:34:11.000,5,11120868,-795,0,1767612850,15080.732415059996,114.58565202000318,50702.46726816 2026-01-05,11:34:12.000,5,11120932,-795,0,1767612851,15080.779569229991,114.55040636999911,50702.29957728 2026-01-05,11:34:13.000,5,11120831,-795,0,1767612852,15080.867141260002,114.62794679999934,50702.41835832 2026-01-05,11:34:14.000,5,11120838,-795,0,1767612853,15080.732415059996,114.5997502800019,50702.4463068 2026-01-05,11:34:15.000,5,11120801,-795,0,1767612854,15080.759360299991,114.6349959299987,50702.47425528001 2026-01-05,11:34:16.000,5,11120609,-795,0,1767612855,15080.799778159992,114.62089766999998,50702.54412648001 2026-01-05,11:34:17.000,5,11120846,-795,0,1767612856,15080.70546982,114.60679941000126,50702.43931968 2026-01-05,11:34:18.000,5,11120637,-795,0,1767612857,15080.759360299991,114.46581680999952,50702.36944848 2026-01-05,11:34:19.000,5,11120665,-795,0,1767612858,15080.766096610001,114.57155376000446,50702.495216639996 2026-01-05,11:34:20.000,5,11120713,-795,0,1767612859,15080.759360299991,114.52925898000103,50702.46726816 2026-01-05,11:34:21.000,5,11120920,-795,0,1767612860,15080.813250779996,114.57860289000382,50702.4463068 2026-01-05,11:34:22.000,5,11120695,-795,0,1767612861,15080.698733509991,114.60679941000126,50702.48822952 2026-01-05,11:34:23.000,5,11120664,-795,0,1767612862,15080.806514470001,114.60679941000126,50702.41835832 2026-01-05,11:34:24.000,5,11120727,-795,0,1767612863,15080.70546982,114.64909419000469,50702.50220376001 2026-01-05,11:34:25.000,5,11120867,-795,0,1767612864,15080.759360299991,114.57155376000446,50702.52316512001 2026-01-05,11:34:26.000,5,11120911,-795,0,1767612865,15080.745887680001,114.5997502800019,50702.35547424001 2026-01-05,11:34:27.000,5,11120795,-795,0,1767612866,15080.739151369991,114.59270115000254,50702.46726816 2026-01-05,11:34:28.000,5,11120883,-795,0,1767612867,15080.759360299991,114.67024158000277,50702.40438408001 2026-01-05,11:34:29.000,5,11120971,-795,0,1767612868,15080.658315649991,114.69138897000084,50702.43931968 2026-01-05,11:34:30.000,5,11120967,-795,0,1767612869,15080.712206129996,114.62089766999998,50702.34848712 2026-01-05,11:34:31.000,5,11120674,-795,0,1767612870,15080.718942439991,114.66319245000341,50702.481242400005 2026-01-05,11:34:32.000,5,11120603,-795,0,1767612871,15080.766096610001,114.66319245000341,50702.4463068 2026-01-05,11:34:33.000,5,11120570,-795,0,1767612872,15080.64484303,114.59270115000254,50702.516178 2026-01-05,11:34:34.000,5,11120768,-795,0,1767612873,15080.698733509991,114.71253635999892,50702.50919088 2026-01-05,11:34:35.000,5,11120973,-795,0,1767612874,15080.799778159992,114.57155376000446,50702.516178 2026-01-05,11:34:36.000,5,11120832,-795,0,1767612875,15080.570743619995,114.67024158000277,50702.54412648001 2026-01-05,11:34:37.000,5,11120596,-795,0,1767612876,15080.678524579991,114.6984381000002,50702.39739696 2026-01-05,11:34:38.000,5,11120563,-795,0,1767612877,15080.678524579991,114.71253635999892,50702.46028104 2026-01-05,11:34:39.000,5,11120880,-795,0,1767612878,15080.63810671999,114.69138897000084,50702.57207496001 2026-01-05,11:34:40.000,5,11120817,-795,0,1767612879,15080.611161479996,114.62089766999998,50702.56508784 2026-01-05,11:34:41.000,5,11120786,-795,0,1767612880,15080.56400731,114.6984381000002,50702.48822952 2026-01-05,11:34:42.000,5,11120781,-795,0,1767612881,15080.54379838,114.61384854000062,50702.362461360004 2026-01-05,11:34:43.000,5,11120773,-795,0,1767612882,15080.59768885999,114.68433984000148,50702.55810072 2026-01-05,11:34:44.000,5,11121014,-795,0,1767612883,15080.55727099999,114.62089766999998,50702.4463068 2026-01-05,11:34:45.000,5,11120505,-795,0,1767612884,15080.550534689995,114.747782010003,50702.53713936 2026-01-05,11:34:46.000,5,11120655,-795,0,1767612885,15080.409072179995,114.747782010003,50702.54412648001 2026-01-05,11:34:47.000,5,11120696,-795,0,1767612886,15080.510116829995,114.67024158000277,50702.56508784 2026-01-05,11:34:48.000,5,11120821,-795,0,1767612887,15080.49664420999,114.85351896000066,50702.50919088 2026-01-05,11:34:49.000,5,11120783,-795,0,1767612888,15080.388863249995,114.78302765999979,50702.516178 2026-01-05,11:34:50.000,5,11120839,-795,0,1767612889,15080.36191801,114.8112241800045,50702.33451288001 2026-01-05,11:34:51.000,5,11120941,-795,0,1767612890,15080.4225448,114.67729071000213,50702.50919088 2026-01-05,11:34:52.000,5,11120689,-795,0,1767612891,15080.36191801,114.88876461000473,50702.28560304001 2026-01-05,11:34:53.000,5,11120818,-795,0,1767612892,15080.47643527999,114.79007678999915,50702.551113600006 2026-01-05,11:34:54.000,5,11120789,-795,0,1767612893,15080.55727099999,114.80417504999787,50702.43931968 2026-01-05,11:34:55.000,5,11120821,-795,0,1767612894,15080.38212694,114.83942070000194,50702.39040984 2026-01-05,11:34:56.000,5,11121045,-795,0,1767612895,15080.53706206999,114.88171547999809,50702.42534544001 2026-01-05,11:34:57.000,5,11120835,-795,0,1767612896,15080.41580848999,114.95925590999832,50702.45329392001 2026-01-05,11:34:58.000,5,11120768,-795,0,1767612897,15080.36191801,114.98040330000367,50702.432332560005 2026-01-05,11:34:59.000,5,11120826,-795,0,1767612898,15080.368654319995,114.98040330000367,50702.495216639996 2026-01-05,11:35:00.000,5,11120750,-795,0,1767612899,15080.34170908,114.81827331000386,50702.362461360004 2026-01-05,11:35:01.000,5,11120795,-795,0,1767612900,15080.44275373,115.01564895000047,50702.48822952 2026-01-05,11:35:02.000,5,11120730,-795,0,1767612901,15080.4225448,114.9451576499996,50702.62797192 2026-01-05,11:35:03.000,5,11120758,-795,0,1767612902,15080.43601741999,114.95925590999832,50702.600023440005 2026-01-05,11:35:04.000,5,11120723,-795,0,1767612903,15080.46296266,115.05089460000454,50702.57906208 2026-01-05,11:35:05.000,5,11120880,-795,0,1767612904,15080.34170908,115.00155069000175,50702.55810072 2026-01-05,11:35:06.000,5,11120797,-795,0,1767612905,15080.48317159,114.91696113000216,50702.62098480001 2026-01-05,11:35:07.000,5,11121005,-795,0,1767612906,15080.44275373,114.97335417000431,50702.62797192 2026-01-05,11:35:08.000,5,11120884,-795,0,1767612907,15080.44275373,114.96630503999768,50702.48822952 2026-01-05,11:35:09.000,5,11120833,-795,0,1767612908,15080.49664420999,115.02269807999983,50702.50220376001 2026-01-05,11:35:10.000,5,11120846,-795,0,1767612909,15080.36191801,114.95925590999832,50702.39739696 2026-01-05,11:35:11.000,5,11120729,-795,0,1767612910,15080.388863249995,114.95925590999832,50702.313551520005 2026-01-05,11:35:12.000,5,11120874,-795,0,1767612911,15080.388863249995,114.97335417000431,50702.41835832 2026-01-05,11:35:13.000,5,11120788,-795,0,1767612912,15080.43601741999,115.12138589999813,50702.50220376001 2026-01-05,11:35:14.000,5,11120820,-795,0,1767612913,15080.29455490999,115.02974720999919,50702.495216639996 2026-01-05,11:35:15.000,5,11120930,-795,0,1767612914,15080.38212694,115.13548416000413,50702.495216639996 2026-01-05,11:35:16.000,5,11120727,-795,0,1767612915,15080.32150015,115.14958242000284,50702.46028104 2026-01-05,11:35:17.000,5,11120624,-795,0,1767612916,15080.308027529994,115.28351588999794,50702.57906208 2026-01-05,11:35:18.000,5,11120724,-795,0,1767612917,15080.348445389995,115.27646675999858,50702.56508784 2026-01-05,11:35:19.000,5,11120925,-795,0,1767612918,15080.240664429999,115.24827024000115,50702.55810072 2026-01-05,11:35:20.000,5,11120766,-795,0,1767612919,15080.28108229,115.19892632999836,50702.600023440005 2026-01-05,11:35:21.000,5,11120749,-795,0,1767612920,15080.328236459995,115.33285980000073,50702.54412648001 2026-01-05,11:35:22.000,5,11120821,-795,0,1767612921,15080.287818599994,115.36105631999817,50702.481242400005 2026-01-05,11:35:23.000,5,11120920,-795,0,1767612922,15080.28108229,115.33990893000009,50702.495216639996 2026-01-05,11:35:24.000,5,11120716,-795,0,1767612923,15080.200246569999,115.24122111000179,50702.40438408001 2026-01-05,11:35:25.000,5,11120863,-795,0,1767612924,15080.240664429999,115.41744936000032,50702.551113600006 2026-01-05,11:35:26.000,5,11120753,-795,0,1767612925,15080.27434597999,115.38925284000288,50702.5860492 2026-01-05,11:35:27.000,5,11120918,-795,0,1767612926,15080.247400739994,115.42449848999968,50702.600023440005 2026-01-05,11:35:28.000,5,11120730,-795,0,1767612927,15080.37539062999,115.36105631999817,50702.57906208 2026-01-05,11:35:29.000,5,11120927,-795,0,1767612928,15080.28108229,115.24827024000115,50702.47425528001 2026-01-05,11:35:30.000,5,11120640,-795,0,1767612929,15080.247400739994,115.4385967499984,50702.46028104 2026-01-05,11:35:31.000,5,11120888,-795,0,1767612930,15080.240664429999,115.38925284000288,50702.61399768 2026-01-05,11:35:32.000,5,11120747,-795,0,1767612931,15080.308027529994,115.34695805999945,50702.52316512001 2026-01-05,11:35:33.000,5,11120666,-795,0,1767612932,15080.31476383999,115.4385967499984,50702.47425528001 2026-01-05,11:35:34.000,5,11120621,-795,0,1767612933,15080.31476383999,115.38220371000352,50702.495216639996 2026-01-05,11:35:35.000,5,11120643,-795,0,1767612934,15080.29455490999,115.4033511000016,50702.60701056 2026-01-05,11:35:36.000,5,11120751,-795,0,1767612935,15080.28108229,115.51613717999862,50702.57207496001 2026-01-05,11:35:37.000,5,11120785,-795,0,1767612936,15080.19351025999,115.56548109000141,50702.40438408001 2026-01-05,11:35:38.000,5,11120776,-795,0,1767612937,15080.23392811999,115.53023544000462,50702.50220376001 2026-01-05,11:35:39.000,5,11120691,-795,0,1767612938,15080.33497276999,115.48794066000119,50702.53713936 2026-01-05,11:35:40.000,5,11120831,-795,0,1767612939,15080.227191809994,115.55843196000205,50702.37643560001 2026-01-05,11:35:41.000,5,11120934,-795,0,1767612940,15080.105938229994,115.50908804999926,50702.383422720006 2026-01-05,11:35:42.000,5,11120735,-795,0,1767612941,15080.105938229994,115.60072673999821,50702.33451288001 2026-01-05,11:35:43.000,5,11120611,-795,0,1767612942,15080.139619779999,115.6853162999978,50702.495216639996 2026-01-05,11:35:44.000,5,11120845,-795,0,1767612943,15080.206982879994,115.76285672999802,50702.530152240004 2026-01-05,11:35:45.000,5,11120906,-795,0,1767612944,15080.220455499999,115.74170933999994,50702.63495904 2026-01-05,11:35:46.000,5,11120961,-755,0,1767612945,15080.173301329989,115.81924977000017,50702.432332560005 2026-01-05,11:35:47.000,5,11120832,-795,0,1767612946,15080.045311439993,115.81924977000017,50702.362461360004 2026-01-05,11:35:48.000,5,11120971,-795,0,1767612947,15080.072256679989,115.76990586000466,50702.327525759996 2026-01-05,11:35:49.000,5,11120656,-795,0,1767612948,15080.159828709999,115.77695499000401,50702.327525759996 2026-01-05,11:35:50.000,5,11120781,-795,0,1767612949,15080.078992989998,115.84039715999825,50702.50220376001 2026-01-05,11:35:51.000,5,11120897,-795,0,1767612950,15080.105938229994,115.92498671999783,50702.46726816 2026-01-05,11:35:52.000,5,11120938,-795,0,1767612951,15080.078992989998,115.93908498000383,50702.45329392001 2026-01-05,11:35:53.000,5,11120796,-795,0,1767612952,15080.21371918999,115.84744629000488,50702.56508784 2026-01-05,11:35:54.000,5,11120770,-795,0,1767612953,15080.085729299994,116.04482193000149,50702.4463068 2026-01-05,11:35:55.000,5,11120806,-795,0,1767612954,15080.045311439993,115.8967902000004,50702.55810072 2026-01-05,11:35:56.000,5,11120799,-795,0,1767612955,15080.018366199998,116.04482193000149,50702.46028104 2026-01-05,11:35:57.000,5,11120630,-795,0,1767612956,15080.085729299994,115.97433063000062,50702.48822952 2026-01-05,11:35:58.000,5,11120769,-755,0,1767612957,15080.011629889988,115.97433063000062,50702.32053864 2026-01-05,11:35:59.000,5,11120922,-795,0,1767612958,15080.052047749989,116.02367454000341,50702.495216639996 2026-01-05,11:36:00.000,5,11120937,-795,0,1767612959,15080.004893579993,116.06596931999957,50702.4463068 2026-01-05,11:36:01.000,5,11120592,-795,0,1767612960,15079.937530479998,115.9954780199987,50702.4463068 2026-01-05,11:36:02.000,5,11120521,-795,0,1767612961,15079.930794169988,115.98842888999934,50702.34848712 2026-01-05,11:36:03.000,5,11120870,-795,0,1767612962,15079.957739409998,116.06596931999957,50702.530152240004 2026-01-05,11:36:04.000,5,11120850,-795,0,1767612963,15079.937530479998,116.2421975699981,50702.6559204 2026-01-05,11:36:05.000,5,11120693,-795,0,1767612964,15079.910585240003,116.31973799999832,50702.41835832 2026-01-05,11:36:06.000,5,11121061,-795,0,1767612965,15079.897112619998,116.2421975699981,50702.530152240004 2026-01-05,11:36:07.000,5,11120724,-795,0,1767612966,15079.910585240003,116.15760800999851,50702.530152240004 2026-01-05,11:36:08.000,5,11120699,-795,0,1767612967,15079.951003099988,116.22105018000002,50702.481242400005 2026-01-05,11:36:09.000,5,11120862,-795,0,1767612968,15079.910585240003,116.28449235000153,50702.383422720006 2026-01-05,11:36:10.000,5,11121071,-795,0,1767612969,15079.957739409998,116.39022929999919,50702.362461360004 2026-01-05,11:36:11.000,5,11120799,-715,0,1767612970,15079.937530479998,116.27744322000217,50702.481242400005 2026-01-05,11:36:12.000,5,11120856,-795,0,1767612971,15079.930794169988,116.44662234000134,50702.54412648001 2026-01-05,11:36:13.000,5,11120548,-795,0,1767612972,15079.957739409998,116.36203278000175,50702.432332560005 2026-01-05,11:36:14.000,5,11120907,-795,0,1767612973,15079.930794169988,116.34793452000304,50702.50220376001 2026-01-05,11:36:15.000,5,11120802,-795,0,1767612974,15079.971212029988,116.26334496000345,50702.46726816 2026-01-05,11:36:16.000,5,11120779,-795,0,1767612975,15079.903848929993,116.48891712000477,50702.4113712 2026-01-05,11:36:17.000,5,11120697,-795,0,1767612976,15079.836485829997,116.42547495000326,50702.41835832 2026-01-05,11:36:18.000,5,11120769,-795,0,1767612977,15079.897112619998,116.39022929999919,50702.39739696 2026-01-05,11:36:19.000,5,11120619,-795,0,1767612978,15079.917321549998,116.53121190000093,50702.42534544001 2026-01-05,11:36:20.000,5,11120992,-795,0,1767612979,15079.951003099988,116.52416277000157,50702.495216639996 2026-01-05,11:36:21.000,5,11120790,-795,0,1767612980,15079.903848929993,116.34088539000368,50702.327525759996 2026-01-05,11:36:22.000,5,11120700,-795,0,1767612981,15079.971212029988,116.36203278000175,50702.48822952 2026-01-05,11:36:23.000,5,11120763,-795,0,1767612982,15080.004893579993,116.34088539000368,50702.4113712 2026-01-05,11:36:24.000,5,11120708,-795,0,1767612983,15080.052047749989,116.48186798999814,50702.481242400005 2026-01-05,11:36:25.000,5,11120840,-795,0,1767612984,15080.078992989998,116.51711364000221,50702.50220376001 2026-01-05,11:36:26.000,5,11120669,-795,0,1767612985,15079.991420959988,116.44662234000134,50702.33451288001 2026-01-05,11:36:27.000,5,11120950,-795,0,1767612986,15080.166565019994,116.34793452000304,50702.4113712 2026-01-05,11:36:28.000,5,11120812,-795,0,1767612987,15080.018366199998,116.56645754999772,50702.53713936 2026-01-05,11:36:29.000,5,11120880,-795,0,1767612988,15080.119410849999,116.54531015999964,50702.45329392001 2026-01-05,11:36:30.000,5,11120931,-795,0,1767612989,15080.166565019994,116.47481885999878,50702.362461360004 2026-01-05,11:36:31.000,5,11120714,-795,0,1767612990,15080.132883469989,116.49596625000413,50702.432332560005 2026-01-05,11:36:32.000,5,11120759,-795,0,1767612991,15080.240664429999,116.50301538000349,50702.39040984 2026-01-05,11:36:33.000,5,11120680,-795,0,1767612992,15080.105938229994,116.51711364000221,50702.33451288001 2026-01-05,11:36:34.000,5,11120711,-755,0,1767612993,15080.200246569999,116.53826103000029,50702.47425528001 2026-01-05,11:36:35.000,5,11120927,-795,0,1767612994,15080.166565019994,116.55940841999836,50702.495216639996 2026-01-05,11:36:36.000,5,11120775,-795,0,1767612995,15080.30129122,116.58760494000308,50702.36944848 2026-01-05,11:36:37.000,5,11120784,-795,0,1767612996,15080.21371918999,116.44662234000134,50702.33451288001 2026-01-05,11:36:38.000,5,11120855,-795,0,1767612997,15080.25413704999,116.46776972999942,50702.52316512001 2026-01-05,11:36:39.000,5,11120910,-795,0,1767612998,15080.105938229994,116.36908191000111,50702.60701056 2026-01-05,11:36:40.000,5,11120679,-795,0,1767612999,15080.267609669994,116.49596625000413,50702.481242400005 2026-01-05,11:36:41.000,5,11120674,-795,0,1767613000,15080.28108229,116.53121190000093,50702.516178 2026-01-05,11:36:42.000,5,11120864,-795,0,1767613001,15080.23392811999,116.62989971999923,50702.47425528001 2026-01-05,11:36:43.000,5,11120657,-795,0,1767613002,15080.206982879994,116.55940841999836,50702.41835832 2026-01-05,11:36:44.000,5,11121017,-795,0,1767613003,15080.32150015,116.46072060000006,50702.28560304001 2026-01-05,11:36:45.000,5,11120887,-795,0,1767613004,15080.247400739994,116.50301538000349,50702.4113712 2026-01-05,11:36:46.000,5,11120760,-795,0,1767613005,15080.37539062999,116.37613104000047,50702.39040984 2026-01-05,11:36:47.000,5,11120707,-795,0,1767613006,15080.30129122,116.59465407000243,50702.495216639996 2026-01-05,11:36:48.000,5,11120837,-795,0,1767613007,15080.409072179995,116.50301538000349,50702.39739696 2026-01-05,11:36:49.000,5,11120828,-795,0,1767613008,15080.27434597999,116.55940841999836,50702.481242400005 2026-01-05,11:36:50.000,5,11120703,-795,0,1767613009,15080.388863249995,116.6017032000018,50702.42534544001 2026-01-05,11:36:51.000,5,11120651,-795,0,1767613010,15080.44275373,116.57350668000436,50702.32053864 2026-01-05,11:36:52.000,5,11120793,-795,0,1767613011,15080.4225448,116.48186798999814,50702.362461360004 2026-01-05,11:36:53.000,5,11120869,-795,0,1767613012,15080.50338052,116.58055581000372,50702.264641680005 2026-01-05,11:36:54.000,5,11120929,-795,0,1767613013,15080.348445389995,116.50301538000349,50702.33451288001 2026-01-05,11:36:55.000,5,11120603,-795,0,1767613014,15080.25413704999,116.59465407000243,50702.34848712 2026-01-05,11:36:56.000,5,11120856,-795,0,1767613015,15080.35518169999,116.50301538000349,50702.24368032 2026-01-05,11:36:57.000,5,11120780,-795,0,1767613016,15080.45622634999,116.51711364000221,50702.3415 2026-01-05,11:36:58.000,5,11120663,-795,0,1767613017,15080.37539062999,116.48891712000477,50702.23669320001 2026-01-05,11:36:59.000,5,11120744,-795,0,1767613018,15080.29455490999,116.62989971999923,50702.313551520005 2026-01-05,11:37:00.000,5,11120614,-795,0,1767613019,15080.30129122,116.51711364000221,50702.35547424001 2026-01-05,11:37:01.000,5,11120806,-795,0,1767613020,15080.38212694,116.50301538000349,50702.40438408001 2026-01-05,11:37:02.000,5,11120975,-795,0,1767613021,15080.308027529994,116.77088232000096,50702.32053864 2026-01-05,11:37:03.000,5,11120920,-795,0,1767613022,15080.32150015,116.54531015999964,50702.3415 2026-01-05,11:37:04.000,5,11120772,-795,0,1767613023,15080.510116829995,116.54531015999964,50702.2716288 2026-01-05,11:37:05.000,5,11120735,-795,0,1767613024,15080.51685313999,116.41137669000454,50702.194770480004 2026-01-05,11:37:06.000,5,11120785,-795,0,1767613025,15080.53706206999,116.56645754999772,50702.3415 2026-01-05,11:37:07.000,5,11121046,-795,0,1767613026,15080.54379838,116.552359289999,50702.30656440001 2026-01-05,11:37:08.000,5,11120780,-795,0,1767613027,15080.469698969995,116.64399797999795,50702.34848712 2026-01-05,11:37:09.000,5,11120859,-795,0,1767613028,15080.4225448,116.61580146000051,50702.2716288 2026-01-05,11:37:10.000,5,11120744,-795,0,1767613029,15080.44275373,116.56645754999772,50702.215731840006 2026-01-05,11:37:11.000,5,11120841,-795,0,1767613030,15080.510116829995,116.61580146000051,50702.313551520005 2026-01-05,11:37:12.000,5,11120677,-795,0,1767613031,15080.44275373,116.60875233000115,50702.32053864 2026-01-05,11:37:13.000,5,11120981,-795,0,1767613032,15080.550534689995,116.77088232000096,50702.42534544001 2026-01-05,11:37:14.000,5,11120882,-795,0,1767613033,15080.44275373,116.69334189000074,50702.39739696 2026-01-05,11:37:15.000,5,11120823,-795,0,1767613034,15080.45622634999,116.51711364000221,50702.35547424001 2026-01-05,11:37:16.000,5,11120858,-795,0,1767613035,15080.489907899995,116.73563667000417,50702.383422720006 2026-01-05,11:37:17.000,5,11120698,-795,0,1767613036,15080.469698969995,116.68629276000138,50702.3415 2026-01-05,11:37:18.000,5,11120770,-795,0,1767613037,15080.489907899995,116.60875233000115,50702.18079624 2026-01-05,11:37:19.000,5,11120802,-795,0,1767613038,15080.31476383999,116.61580146000051,50702.28560304001 2026-01-05,11:37:20.000,5,11120897,-795,0,1767613039,15080.429281109995,116.62285058999987,50702.327525759996 2026-01-05,11:37:21.000,5,11120820,-795,0,1767613040,15080.45622634999,116.64399797999795,50702.327525759996 2026-01-05,11:37:22.000,5,11120712,-795,0,1767613041,15080.510116829995,116.7003910200001,50702.16682200001 2026-01-05,11:37:23.000,5,11120680,-795,0,1767613042,15080.550534689995,116.62285058999987,50702.37643560001 2026-01-05,11:37:24.000,5,11120828,-795,0,1767613043,15080.510116829995,116.64399797999795,50702.383422720006 2026-01-05,11:37:25.000,5,11120662,-795,0,1767613044,15080.590952549996,116.67924363000202,50702.29259016 2026-01-05,11:37:26.000,5,11120898,-795,0,1767613045,15080.46296266,116.75678406000225,50702.29259016 2026-01-05,11:37:27.000,5,11120936,-795,0,1767613046,15080.54379838,116.74973493000289,50702.25765456001 2026-01-05,11:37:28.000,5,11120775,-795,0,1767613047,15080.51685313999,116.64399797999795,50702.264641680005 2026-01-05,11:37:29.000,5,11120767,-795,0,1767613048,15080.49664420999,116.70744014999946,50702.313551520005 2026-01-05,11:37:30.000,5,11120953,-795,0,1767613049,15080.53706206999,116.57350668000436,50702.33451288001 2026-01-05,11:37:31.000,5,11120971,-795,0,1767613050,15080.570743619995,116.79202970999904,50702.29957728 2026-01-05,11:37:32.000,5,11120896,-795,0,1767613051,15080.53706206999,116.74973493000289,50702.3415 2026-01-05,11:37:33.000,5,11120985,-795,0,1767613052,15080.61789778999,116.61580146000051,50702.194770480004 2026-01-05,11:37:34.000,5,11120828,-795,0,1767613053,15080.70546982,116.60875233000115,50702.22970608 2026-01-05,11:37:35.000,5,11121061,-795,0,1767613054,15080.51685313999,116.77793145000032,50702.22271896 2026-01-05,11:37:36.000,5,11120738,-795,0,1767613055,15080.53706206999,116.56645754999772,50702.24368032 2026-01-05,11:37:37.000,5,11120751,-795,0,1767613056,15080.51685313999,116.67924363000202,50702.29259016 2026-01-05,11:37:38.000,5,11120686,-795,0,1767613057,15080.53706206999,116.68629276000138,50702.24368032 2026-01-05,11:37:39.000,5,11120833,-795,0,1767613058,15080.510116829995,116.67219450000266,50702.0620152 2026-01-05,11:37:40.000,5,11120749,-795,0,1767613059,15080.56400731,116.62285058999987,50702.2017576 2026-01-05,11:37:41.000,5,11120927,-795,0,1767613060,15080.66505196,116.60875233000115,50702.3415 2026-01-05,11:37:42.000,5,11120775,-795,0,1767613061,15080.590952549996,116.63694884999859,50702.25765456001 2026-01-05,11:37:43.000,5,11120807,-795,0,1767613062,15080.530325759995,116.58760494000308,50702.327525759996 2026-01-05,11:37:44.000,5,11120975,-795,0,1767613063,15080.61789778999,116.58760494000308,50702.29259016 2026-01-05,11:37:45.000,5,11120934,-755,0,1767613064,15080.59768885999,116.58760494000308,50702.22970608 2026-01-05,11:37:46.000,5,11120749,-795,0,1767613065,15080.510116829995,116.60875233000115,50702.22271896 2026-01-05,11:37:47.000,5,11120627,-795,0,1767613066,15080.58421624,116.59465407000243,50702.20874472001 2026-01-05,11:37:48.000,5,11120896,-795,0,1767613067,15080.678524579991,116.6017032000018,50702.17380912 2026-01-05,11:37:49.000,5,11120795,-795,0,1767613068,15080.58421624,116.7003910200001,50702.34848712 2026-01-05,11:37:50.000,5,11120758,-795,0,1767613069,15080.651579339996,116.70744014999946,50702.29259016 2026-01-05,11:37:51.000,5,11120740,-795,0,1767613070,15080.631370409996,116.7003910200001,50702.25765456001 2026-01-05,11:37:52.000,5,11120768,-795,0,1767613071,15080.52358945,116.63694884999859,50702.28560304001 2026-01-05,11:37:53.000,5,11120832,-795,0,1767613072,15080.54379838,116.61580146000051,50702.13887352001 2026-01-05,11:37:54.000,5,11120945,-795,0,1767613073,15080.530325759995,116.552359289999,50702.18079624 2026-01-05,11:37:55.000,5,11120601,-795,0,1767613074,15080.53706206999,116.6651453700033,50702.34848712 2026-01-05,11:37:56.000,5,11120989,-795,0,1767613075,15080.56400731,116.65104711000458,50702.32053864 2026-01-05,11:37:57.000,5,11120858,-635,0,1767613076,15080.55727099999,116.64399797999795,50702.25066744 2026-01-05,11:37:58.000,5,11120574,-795,0,1767613077,15080.51685313999,116.61580146000051,50702.25066744 2026-01-05,11:37:59.000,5,11120845,-795,0,1767613078,15080.671788269996,116.58760494000308,50702.28560304001 2026-01-05,11:38:00.000,5,11120812,-795,0,1767613079,15080.55727099999,116.70744014999946,50702.29957728 2026-01-05,11:38:01.000,5,11120958,-795,0,1767613080,15080.51685313999,116.67219450000266,50702.25066744 2026-01-05,11:38:02.000,5,11120862,-795,0,1767613081,15080.52358945,116.62989971999923,50702.36944848 2026-01-05,11:38:03.000,5,11120730,-795,0,1767613082,15080.55727099999,116.7003910200001,50702.22271896 2026-01-05,11:38:04.000,5,11120870,-795,0,1767613083,15080.530325759995,116.73563667000417,50702.13887352001 2026-01-05,11:38:05.000,5,11120771,-795,0,1767613084,15080.54379838,116.69334189000074,50702.159834879996 2026-01-05,11:38:06.000,5,11120648,-795,0,1767613085,15080.51685313999,116.71448927999882,50702.20874472001 2026-01-05,11:38:07.000,5,11120984,-795,0,1767613086,15080.51685313999,116.7638331900016,50702.25066744 2026-01-05,11:38:08.000,5,11120707,-755,0,1767613087,15080.43601741999,116.51711364000221,50702.25765456001 2026-01-05,11:38:09.000,5,11120960,-795,0,1767613088,15080.58421624,116.69334189000074,50702.24368032 2026-01-05,11:38:10.000,5,11120787,-795,0,1767613089,15080.58421624,116.65104711000458,50702.1318864 2026-01-05,11:38:11.000,5,11120732,-795,0,1767613090,15080.57747992999,116.58055581000372,50702.215731840006 2026-01-05,11:38:12.000,5,11120745,-795,0,1767613091,15080.58421624,116.65104711000458,50702.25765456001 2026-01-05,11:38:13.000,5,11120687,-795,0,1767613092,15080.57747992999,116.6017032000018,50702.20874472001 2026-01-05,11:38:14.000,5,11120805,-795,0,1767613093,15080.611161479996,116.6651453700033,50702.383422720006 2026-01-05,11:38:15.000,5,11120798,-795,0,1767613094,15080.58421624,116.67219450000266,50702.20874472001 2026-01-05,11:38:16.000,5,11120798,-795,0,1767613095,15080.55727099999,116.7003910200001,50702.33451288001 2026-01-05,11:38:17.000,5,11120879,-795,0,1767613096,15080.6246341,116.67219450000266,50702.194770480004 2026-01-05,11:38:18.000,5,11120826,-795,0,1767613097,15080.53706206999,116.60875233000115,50702.215731840006 2026-01-05,11:38:19.000,5,11120844,-795,0,1767613098,15080.55727099999,116.67924363000202,50702.39739696 2026-01-05,11:38:20.000,5,11120771,-795,0,1767613099,15080.60442517,116.55940841999836,50702.28560304001 2026-01-05,11:38:21.000,5,11120793,-795,0,1767613100,15080.58421624,116.51006451000285,50702.20874472001 2026-01-05,11:38:22.000,5,11120762,-795,0,1767613101,15080.489907899995,116.71448927999882,50702.25765456001 2026-01-05,11:38:23.000,5,11120915,-795,0,1767613102,15080.49664420999,116.56645754999772,50702.30656440001 2026-01-05,11:38:24.000,5,11120965,-795,0,1767613103,15080.530325759995,116.65809624000394,50702.29259016 2026-01-05,11:38:25.000,5,11120672,-795,0,1767613104,15080.530325759995,116.49596625000413,50702.28560304001 2026-01-05,11:38:26.000,5,11120876,-795,0,1767613105,15080.57747992999,116.53121190000093,50702.159834879996 2026-01-05,11:38:27.000,5,11120941,-795,0,1767613106,15080.47643527999,116.49596625000413,50702.23669320001 2026-01-05,11:38:28.000,5,11120554,-795,0,1767613107,15080.52358945,116.52416277000157,50702.096950800005 2026-01-05,11:38:29.000,5,11120842,-795,0,1767613108,15080.55727099999,116.4536714700007,50702.159834879996 2026-01-05,11:38:30.000,5,11120695,-795,0,1767613109,15080.489907899995,116.54531015999964,50702.264641680005 2026-01-05,11:38:31.000,5,11120930,-795,0,1767613110,15080.449490039995,116.62285058999987,50702.159834879996 2026-01-05,11:38:32.000,5,11120673,-795,0,1767613111,15080.54379838,116.52416277000157,50702.12489928 2026-01-05,11:38:33.000,5,11120995,-795,0,1767613112,15080.530325759995,116.59465407000243,50702.048040960006 2026-01-05,11:38:34.000,5,11120750,-795,0,1767613113,15080.469698969995,116.41137669000454,50702.194770480004 2026-01-05,11:38:35.000,5,11120797,-795,0,1767613114,15080.550534689995,116.51711364000221,50702.08996368001 2026-01-05,11:38:36.000,5,11120595,-795,0,1767613115,15080.52358945,116.49596625000413,50702.145860640005 2026-01-05,11:38:37.000,5,11120652,-795,0,1767613116,15080.53706206999,116.49596625000413,50702.11092504 2026-01-05,11:38:38.000,5,11120711,-795,0,1767613117,15080.45622634999,116.58760494000308,50702.194770480004 2026-01-05,11:38:39.000,5,11120942,-795,0,1767613118,15080.530325759995,116.39727842999855,50702.08996368001 2026-01-05,11:38:40.000,5,11120963,-795,0,1767613119,15080.55727099999,116.42547495000326,50702.048040960006 2026-01-05,11:38:41.000,5,11120888,-795,0,1767613120,15080.51685313999,116.4184258200039,50702.20874472001 2026-01-05,11:38:42.000,5,11120697,-795,0,1767613121,15080.57747992999,116.43957321000198,50702.096950800005 2026-01-05,11:38:43.000,5,11120967,-795,0,1767613122,15080.570743619995,116.39022929999919,50702.16682200001 2026-01-05,11:38:44.000,5,11120692,-795,0,1767613123,15080.57747992999,116.39022929999919,50702.04105384001 2026-01-05,11:38:45.000,5,11121036,-795,0,1767613124,15080.57747992999,116.28449235000153,50702.1318864 2026-01-05,11:38:46.000,5,11120683,-795,0,1767613125,15080.57747992999,116.3549836500024,50702.25765456001 2026-01-05,11:38:47.000,5,11120795,-795,0,1767613126,15080.550534689995,116.25629583000409,50702.16682200001 2026-01-05,11:38:48.000,5,11120943,-795,0,1767613127,15080.50338052,116.27039409000281,50702.16682200001 2026-01-05,11:38:49.000,5,11120849,-795,0,1767613128,15080.550534689995,116.2421975699981,50702.22970608 2026-01-05,11:38:50.000,5,11120708,-795,0,1767613129,15080.53706206999,116.21400105000066,50702.24368032 2026-01-05,11:38:51.000,5,11120589,-795,0,1767613130,15080.51685313999,116.21400105000066,50702.145860640005 2026-01-05,11:38:52.000,5,11120594,-795,0,1767613131,15080.57747992999,116.2069519200013,50702.16682200001 2026-01-05,11:38:53.000,5,11120790,-795,0,1767613132,15080.58421624,116.19990279000194,50702.159834879996 2026-01-05,11:38:54.000,5,11120812,-795,0,1767613133,15080.55727099999,116.17875540000387,50702.17380912 2026-01-05,11:38:55.000,5,11120706,-795,0,1767613134,15080.489907899995,116.108264100003,50702.16682200001 2026-01-05,11:38:56.000,5,11120869,-795,0,1767613135,15080.51685313999,116.22809930999938,50702.1318864 2026-01-05,11:38:57.000,5,11120654,-795,0,1767613136,15080.54379838,116.09416584000428,50702.2017576 2026-01-05,11:38:58.000,5,11120786,-795,0,1767613137,15080.53706206999,116.1717062700045,50702.2017576 2026-01-05,11:38:59.000,5,11120777,-795,0,1767613138,15080.55727099999,116.08711670999764,50702.22970608 2026-01-05,11:39:00.000,5,11121016,-795,0,1767613139,15080.530325759995,116.0095762800047,50702.145860640005 2026-01-05,11:39:01.000,5,11120641,-795,0,1767613140,15080.55727099999,116.07301844999893,50702.22271896 2026-01-05,11:39:02.000,5,11120779,-795,0,1767613141,15080.6246341,116.0095762800047,50702.20874472001 2026-01-05,11:39:03.000,5,11120867,-795,0,1767613142,15080.56400731,116.04482193000149,50702.20874472001 2026-01-05,11:39:04.000,5,11120953,-795,0,1767613143,15080.658315649991,116.21400105000066,50702.24368032 2026-01-05,11:39:05.000,5,11120819,-795,0,1767613144,15080.58421624,116.15055887999915,50702.215731840006 2026-01-05,11:39:06.000,5,11120932,-795,0,1767613145,15080.590952549996,116.03777280000213,50702.37643560001 2026-01-05,11:39:07.000,5,11121068,-795,0,1767613146,15080.60442517,116.1717062700045,50702.20874472001 2026-01-05,11:39:08.000,5,11120649,-795,0,1767613147,15080.66505196,115.88269194000168,50702.2017576 2026-01-05,11:39:09.000,5,11120627,-795,0,1767613148,15080.651579339996,115.98137975999998,50702.2017576 2026-01-05,11:39:10.000,5,11120774,-795,0,1767613149,15080.611161479996,115.8967902000004,50702.35547424001 2026-01-05,11:39:11.000,5,11120606,-795,0,1767613150,15080.449490039995,116.00252714999806,50702.41835832 2026-01-05,11:39:12.000,5,11120760,-795,0,1767613151,15080.64484303,115.82629889999953,50702.30656440001 2026-01-05,11:39:13.000,5,11120782,-795,0,1767613152,15080.510116829995,115.84039715999825,50702.264641680005 2026-01-05,11:39:14.000,5,11120843,-795,0,1767613153,15080.43601741999,115.93203585000447,50702.22271896 2026-01-05,11:39:15.000,5,11120724,-795,0,1767613154,15080.550534689995,115.83334802999889,50702.33451288001 2026-01-05,11:39:16.000,5,11120847,-795,0,1767613155,15080.47643527999,115.92498671999783,50702.27861592 2026-01-05,11:39:17.000,5,11120807,-795,0,1767613156,15080.43601741999,115.96728150000126,50702.29957728 2026-01-05,11:39:18.000,5,11120761,-795,0,1767613157,15080.388863249995,115.85449542000424,50702.15284776 2026-01-05,11:39:19.000,5,11120700,-795,0,1767613158,15080.409072179995,115.90383932999976,50702.215731840006 2026-01-05,11:39:20.000,5,11120846,-755,0,1767613159,15080.25413704999,115.91088845999911,50702.22970608 2026-01-05,11:39:21.000,5,11120905,-795,0,1767613160,15080.39559955999,115.93908498000383,50702.25066744 2026-01-05,11:39:22.000,5,11120806,-795,0,1767613161,15080.32150015,115.80515151000145,50702.362461360004 2026-01-05,11:39:23.000,5,11120868,-795,0,1767613162,15080.4225448,115.93908498000383,50702.362461360004 2026-01-05,11:39:24.000,5,11120739,-795,0,1767613163,15080.37539062999,115.8615445500036,50702.18079624 2026-01-05,11:39:25.000,5,11120881,-755,0,1767613164,15080.31476383999,115.88269194000168,50702.30656440001 2026-01-05,11:39:26.000,5,11120845,-795,0,1767613165,15080.287818599994,115.9954780199987,50702.39040984 2026-01-05,11:39:27.000,5,11120821,-795,0,1767613166,15080.29455490999,115.91793758999847,50702.16682200001 2026-01-05,11:39:28.000,5,11120902,-795,0,1767613167,15080.21371918999,115.79810238000209,50702.08996368001 2026-01-05,11:39:29.000,5,11120866,-795,0,1767613168,15080.28108229,115.84039715999825,50702.264641680005 2026-01-05,11:39:30.000,5,11120845,-795,0,1767613169,15080.159828709999,115.7487584699993,50702.12489928 2026-01-05,11:39:31.000,5,11120701,-795,0,1767613170,15080.308027529994,115.83334802999889,50702.10393792 2026-01-05,11:39:32.000,5,11120832,-795,0,1767613171,15080.240664429999,115.96728150000126,50702.159834879996 2026-01-05,11:39:33.000,5,11120913,-795,0,1767613172,15080.173301329989,115.88269194000168,50702.15284776 2026-01-05,11:39:34.000,5,11120807,-795,0,1767613173,15080.206982879994,115.83334802999889,50702.18778336001 2026-01-05,11:39:35.000,5,11120788,-795,0,1767613174,15080.21371918999,115.83334802999889,50702.25066744 2026-01-05,11:39:36.000,5,11120704,-795,0,1767613175,15080.132883469989,115.83334802999889,50702.20874472001 2026-01-05,11:39:37.000,5,11120813,-795,0,1767613176,15080.166565019994,115.82629889999953,50702.16682200001 2026-01-05,11:39:38.000,5,11120711,-795,0,1767613177,15080.25413704999,115.83334802999889,50702.13887352001 2026-01-05,11:39:39.000,5,11121003,-795,0,1767613178,15080.180037639999,115.76285672999802,50702.24368032 2026-01-05,11:39:40.000,5,11120825,-795,0,1767613179,15080.200246569999,115.76285672999802,50702.2017576 2026-01-05,11:39:41.000,5,11120982,-795,0,1767613180,15080.240664429999,115.72056195000187,50702.17380912 2026-01-05,11:39:42.000,5,11120905,-795,0,1767613181,15080.126147159994,115.79810238000209,50702.264641680005 2026-01-05,11:39:43.000,5,11120758,-795,0,1767613182,15080.186773949994,115.72056195000187,50702.264641680005 2026-01-05,11:39:44.000,5,11120812,-795,0,1767613183,15080.105938229994,115.84744629000488,50702.25765456001 2026-01-05,11:39:45.000,5,11120921,-795,0,1767613184,15080.153092399989,115.74170933999994,50702.18778336001 2026-01-05,11:39:46.000,5,11120644,-795,0,1767613185,15080.139619779999,115.72761108000122,50702.10393792 2026-01-05,11:39:47.000,5,11120691,-795,0,1767613186,15080.132883469989,115.70646369000315,50702.27861592 2026-01-05,11:39:48.000,5,11120854,-795,0,1767613187,15080.058784059998,115.7487584699993,50702.25765456001 2026-01-05,11:39:49.000,5,11120828,-795,0,1767613188,15080.078992989998,115.6853162999978,50702.18778336001 2026-01-05,11:39:50.000,5,11120979,-795,0,1767613189,15080.139619779999,115.64302152000164,50702.264641680005 2026-01-05,11:39:51.000,5,11120741,-795,0,1767613190,15080.146356089994,115.81220064000081,50702.22271896 2026-01-05,11:39:52.000,5,11120669,-795,0,1767613191,15080.112674539989,115.67121803999908,50702.1318864 2026-01-05,11:39:53.000,5,11120808,-795,0,1767613192,15080.105938229994,115.7135128200025,50702.145860640005 2026-01-05,11:39:54.000,5,11120663,-795,0,1767613193,15080.085729299994,115.69236543000443,50702.17380912 2026-01-05,11:39:55.000,5,11120858,-795,0,1767613194,15079.984684649993,115.67121803999908,50701.992143999996 2026-01-05,11:39:56.000,5,11120787,-795,0,1767613195,15080.018366199998,115.66416890999972,50702.25066744 2026-01-05,11:39:57.000,5,11120701,-795,0,1767613196,15079.991420959988,115.69941456000379,50702.23669320001 2026-01-05,11:39:58.000,5,11120746,-795,0,1767613197,15080.078992989998,115.66416890999972,50702.15284776 2026-01-05,11:39:59.000,5,11120906,-795,0,1767613198,15079.937530479998,115.74170933999994,50702.22271896 2026-01-05,11:40:00.000,5,11120682,-795,0,1767613199,15079.964475719993,115.67826716999843,50702.22970608 2026-01-05,11:40:01.000,5,11120556,-795,0,1767613200,15079.977948339998,115.63597239000228,50702.12489928 2026-01-05,11:40:02.000,5,11120801,-795,0,1767613201,15080.004893579993,115.62892326000292,50702.23669320001 2026-01-05,11:40:03.000,5,11120788,-795,0,1767613202,15079.957739409998,115.73466021000058,50702.39739696 2026-01-05,11:40:04.000,5,11120846,-795,0,1767613203,15079.910585240003,115.72056195000187,50702.194770480004 2026-01-05,11:40:05.000,5,11120852,-795,0,1767613204,15079.937530479998,115.69941456000379,50702.22970608 2026-01-05,11:40:06.000,5,11120667,-795,0,1767613205,15079.964475719993,115.81220064000081,50702.215731840006 2026-01-05,11:40:07.000,5,11120849,-795,0,1767613206,15079.937530479998,115.72761108000122,50702.24368032 2026-01-05,11:40:08.000,5,11120931,-795,0,1767613207,15079.863431069993,115.75580759999866,50702.25765456001 2026-01-05,11:40:09.000,5,11120745,-795,0,1767613208,15079.876903689998,115.74170933999994,50702.25066744 2026-01-05,11:40:10.000,5,11120698,-795,0,1767613209,15079.843222139993,115.75580759999866,50702.22970608 2026-01-05,11:40:11.000,5,11120878,-755,0,1767613210,15079.823013209992,115.75580759999866,50702.34848712 2026-01-05,11:40:12.000,5,11120788,-795,0,1767613211,15079.863431069993,115.90383932999976,50702.1318864 2026-01-05,11:40:13.000,5,11120849,-795,0,1767613212,15079.910585240003,115.79810238000209,50702.11791216001 2026-01-05,11:40:14.000,5,11120810,-795,0,1767613213,15079.917321549998,115.81924977000017,50702.327525759996 2026-01-05,11:40:15.000,5,11120897,-795,0,1767613214,15079.782595349992,115.87564281000232,50702.362461360004 2026-01-05,11:40:16.000,5,11120738,-795,0,1767613215,15079.843222139993,115.98842888999934,50702.23669320001 2026-01-05,11:40:17.000,5,11120840,-795,0,1767613216,15079.836485829997,115.87564281000232,50702.194770480004 2026-01-05,11:40:18.000,5,11120757,-795,0,1767613217,15079.876903689998,115.91793758999847,50702.29259016 2026-01-05,11:40:19.000,5,11120787,-795,0,1767613218,15079.937530479998,115.93203585000447,50702.0620152 2026-01-05,11:40:20.000,5,11120864,-795,0,1767613219,15079.769122730002,115.74170933999994,50702.24368032 2026-01-05,11:40:21.000,5,11120783,-795,0,1767613220,15079.849958450002,115.95318324000255,50702.13887352001 2026-01-05,11:40:22.000,5,11120839,-795,0,1767613221,15079.796067969997,115.87564281000232,50702.2716288 2026-01-05,11:40:23.000,5,11120799,-795,0,1767613222,15079.775859039997,115.82629889999953,50702.145860640005 2026-01-05,11:40:24.000,5,11120847,-795,0,1767613223,15079.796067969997,115.90383932999976,50702.18079624 2026-01-05,11:40:25.000,5,11120774,-795,0,1767613224,15079.796067969997,115.91793758999847,50702.13887352001 2026-01-05,11:40:26.000,5,11121004,-795,0,1767613225,15079.782595349992,115.85449542000424,50702.18079624 2026-01-05,11:40:27.000,5,11120887,-795,0,1767613226,15079.843222139993,115.9602323700019,50702.145860640005 2026-01-05,11:40:28.000,5,11120721,-795,0,1767613227,15079.849958450002,115.85449542000424,50702.159834879996 2026-01-05,11:40:29.000,5,11120738,-795,0,1767613228,15079.735441179997,115.9602323700019,50701.96419552 2026-01-05,11:40:30.000,5,11120902,-795,0,1767613229,15079.897112619998,115.9602323700019,50702.215731840006 2026-01-05,11:40:31.000,5,11120619,-795,0,1767613230,15079.735441179997,115.92498671999783,50702.13887352001 2026-01-05,11:40:32.000,5,11120637,-795,0,1767613231,15079.789331660002,115.90383932999976,50702.00611824 2026-01-05,11:40:33.000,5,11120916,-795,0,1767613232,15079.708495940002,115.9602323700019,50702.20874472001 2026-01-05,11:40:34.000,5,11121086,-795,0,1767613233,15079.688287010002,116.00252714999806,50702.15284776 2026-01-05,11:40:35.000,5,11120741,-795,0,1767613234,15079.748913800002,116.12236236000172,50701.992143999996 2026-01-05,11:40:36.000,5,11120651,-795,0,1767613235,15079.762386419992,115.86859368000296,50702.17380912 2026-01-05,11:40:37.000,5,11120824,-795,0,1767613236,15079.688287010002,116.03072367000277,50702.20874472001 2026-01-05,11:40:38.000,5,11120824,-795,0,1767613237,15079.715232249997,115.92498671999783,50702.15284776 2026-01-05,11:40:39.000,5,11120803,-795,0,1767613238,15079.796067969997,115.93908498000383,50702.096950800005 2026-01-05,11:40:40.000,5,11120642,-795,0,1767613239,15079.634396529997,116.03072367000277,50702.20874472001 2026-01-05,11:40:41.000,5,11120823,-795,0,1767613240,15079.674814389997,115.91793758999847,50702.1318864 2026-01-05,11:40:42.000,5,11120623,-715,0,1767613241,15079.701759629992,116.07301844999893,50702.16682200001 2026-01-05,11:40:43.000,5,11120733,-795,0,1767613242,15079.620923909992,116.02367454000341,50702.07598944 2026-01-05,11:40:44.000,5,11120738,-795,0,1767613243,15079.748913800002,116.05187106000085,50702.15284776 2026-01-05,11:40:45.000,5,11120829,-795,0,1767613244,15079.607451290001,116.06596931999957,50702.10393792 2026-01-05,11:40:46.000,5,11121034,-795,0,1767613245,15079.627660220001,116.12941149000108,50702.05502808 2026-01-05,11:40:47.000,5,11120986,-795,0,1767613246,15079.620923909992,116.17875540000387,50702.22271896 2026-01-05,11:40:48.000,5,11120653,-795,0,1767613247,15079.627660220001,116.09416584000428,50701.978169760005 2026-01-05,11:40:49.000,5,11120873,-795,0,1767613248,15079.553560809996,116.05892019000021,50701.978169760005 2026-01-05,11:40:50.000,5,11120851,-795,0,1767613249,15079.553560809996,116.01662541000405,50702.12489928 2026-01-05,11:40:51.000,5,11120813,-795,0,1767613250,15079.587242360001,116.04482193000149,50702.15284776 2026-01-05,11:40:52.000,5,11120560,-795,0,1767613251,15079.654605459997,116.18580453000322,50702.11092504 2026-01-05,11:40:53.000,5,11120990,-795,0,1767613252,15079.567033430001,116.19990279000194,50702.10393792 2026-01-05,11:40:54.000,5,11120760,-795,0,1767613253,15079.647869150001,116.05187106000085,50702.0620152 2026-01-05,11:40:55.000,5,11120694,-795,0,1767613254,15079.546824500001,116.17875540000387,50702.096950800005 2026-01-05,11:40:56.000,5,11120709,-795,0,1767613255,15079.708495940002,116.17875540000387,50702.08297656 2026-01-05,11:40:57.000,5,11120832,-795,0,1767613256,15079.567033430001,116.19285366000258,50701.95022128001 2026-01-05,11:40:58.000,5,11120766,-795,0,1767613257,15079.674814389997,116.28449235000153,50702.11791216001 2026-01-05,11:40:59.000,5,11120677,-795,0,1767613258,15079.553560809996,116.29154148000089,50702.11092504 2026-01-05,11:41:00.000,5,11120660,-795,0,1767613259,15079.567033430001,116.12941149000108,50702.22970608 2026-01-05,11:41:01.000,5,11120594,-795,0,1767613260,15079.540088189991,116.31268886999896,50702.096950800005 2026-01-05,11:41:02.000,5,11120939,-795,0,1767613261,15079.533351879996,116.24924670000473,50702.24368032 2026-01-05,11:41:03.000,5,11120672,-795,0,1767613262,15079.567033430001,116.09416584000428,50702.07598944 2026-01-05,11:41:04.000,5,11120899,-795,0,1767613263,15079.519879259991,116.22809930999938,50702.12489928 2026-01-05,11:41:05.000,5,11120734,-795,0,1767613264,15079.42557092,116.26334496000345,50702.06900232001 2026-01-05,11:41:06.000,5,11120997,-795,0,1767613265,15079.41883460999,116.2421975699981,50702.08297656 2026-01-05,11:41:07.000,5,11120703,-795,0,1767613266,15079.472725089996,116.29154148000089,50702.15284776 2026-01-05,11:41:08.000,5,11121018,-795,0,1767613267,15079.439043539991,116.29154148000089,50701.9572084 2026-01-05,11:41:09.000,5,11120756,-635,0,1767613268,15079.479461399991,116.23514843999874,50701.92227280001 2026-01-05,11:41:10.000,5,11120869,-795,0,1767613269,15079.553560809996,116.34088539000368,50702.01310536 2026-01-05,11:41:11.000,5,11120686,-795,0,1767613270,15079.37841674999,116.19990279000194,50702.06900232001 2026-01-05,11:41:12.000,5,11120707,-795,0,1767613271,15079.39862567999,116.36203278000175,50702.25765456001 2026-01-05,11:41:13.000,5,11121029,-795,0,1767613272,15079.573769739996,116.31973799999832,50701.99913112001 2026-01-05,11:41:14.000,5,11120757,-795,0,1767613273,15079.439043539991,116.24924670000473,50702.145860640005 2026-01-05,11:41:15.000,5,11121002,-795,0,1767613274,15079.546824500001,116.2069519200013,50702.11791216001 2026-01-05,11:41:16.000,5,11120958,-795,0,1767613275,15079.533351879996,116.31268886999896,50702.145860640005 2026-01-05,11:41:17.000,5,11120775,-795,0,1767613276,15079.560297119991,116.19990279000194,50702.1318864 2026-01-05,11:41:18.000,5,11120769,-795,0,1767613277,15079.580506049992,116.22809930999938,50702.06900232001 2026-01-05,11:41:19.000,5,11120859,-795,0,1767613278,15079.587242360001,116.29154148000089,50702.18778336001 2026-01-05,11:41:20.000,5,11120783,-795,0,1767613279,15079.553560809996,116.29859061000025,50702.159834879996 2026-01-05,11:41:21.000,5,11120820,-795,0,1767613280,15079.492934019996,116.22105018000002,50702.00611824 2026-01-05,11:41:22.000,5,11120738,-755,0,1767613281,15079.519879259991,116.21400105000066,50702.06900232001 2026-01-05,11:41:23.000,5,11120816,-795,0,1767613282,15079.546824500001,116.29859061000025,50702.18079624 2026-01-05,11:41:24.000,5,11120684,-795,0,1767613283,15079.560297119991,116.29154148000089,50702.048040960006 2026-01-05,11:41:25.000,5,11120893,-795,0,1767613284,15079.513142949996,116.2421975699981,50702.13887352001 2026-01-05,11:41:26.000,5,11120897,-795,0,1767613285,15079.513142949996,116.2069519200013,50702.01310536 2026-01-05,11:41:27.000,5,11120859,-795,0,1767613286,15079.560297119991,116.19990279000194,50701.94323416 2026-01-05,11:41:28.000,5,11120859,-795,0,1767613287,15079.38515306,116.36908191000111,50701.992143999996 2026-01-05,11:41:29.000,5,11120608,-795,0,1767613288,15079.513142949996,116.29859061000025,50702.01310536 2026-01-05,11:41:30.000,5,11120882,-795,0,1767613289,15079.546824500001,116.33383626000432,50702.048040960006 2026-01-05,11:41:31.000,5,11120619,-795,0,1767613290,15079.560297119991,116.19990279000194,50702.03406672 2026-01-05,11:41:32.000,5,11120757,-795,0,1767613291,15079.560297119991,116.42547495000326,50702.11092504 2026-01-05,11:41:33.000,5,11120910,-795,0,1767613292,15079.513142949996,116.27744322000217,50702.18079624 2026-01-05,11:41:34.000,5,11120703,-795,0,1767613293,15079.46598878,116.37613104000047,50702.2017576 2026-01-05,11:41:35.000,5,11120990,-795,0,1767613294,15079.492934019996,116.39727842999855,50702.096950800005 2026-01-05,11:41:36.000,5,11120833,-795,0,1767613295,15079.519879259991,116.32678712999768,50702.01310536 2026-01-05,11:41:37.000,5,11120525,-795,0,1767613296,15079.412098299996,116.33383626000432,50702.215731840006 2026-01-05,11:41:38.000,5,11120734,-795,0,1767613297,15079.432307229996,116.53826103000029,50701.929259920005 2026-01-05,11:41:39.000,5,11120732,-795,0,1767613298,15079.48619771,116.3549836500024,50702.096950800005 2026-01-05,11:41:40.000,5,11120735,-795,0,1767613299,15079.371680439996,116.29154148000089,50702.06900232001 2026-01-05,11:41:41.000,5,11120783,-795,0,1767613300,15079.32452627,116.3549836500024,50702.1318864 2026-01-05,11:41:42.000,5,11120812,-795,0,1767613301,15079.412098299996,116.4184258200039,50701.978169760005 2026-01-05,11:41:43.000,5,11120878,-795,0,1767613302,15079.44577985,116.51006451000285,50702.03406672 2026-01-05,11:41:44.000,5,11120933,-795,0,1767613303,15079.40536199,116.31973799999832,50702.145860640005 2026-01-05,11:41:45.000,5,11120740,-795,0,1767613304,15079.39862567999,116.38318016999983,50702.1318864 2026-01-05,11:41:46.000,5,11120947,-795,0,1767613305,15079.27737209999,116.39727842999855,50702.08297656 2026-01-05,11:41:47.000,5,11120847,-755,0,1767613306,15079.28410841,116.46072060000006,50702.05502808 2026-01-05,11:41:48.000,5,11120681,-795,0,1767613307,15079.44577985,116.49596625000413,50702.1318864 2026-01-05,11:41:49.000,5,11120690,-795,0,1767613308,15079.36494413,116.4184258200039,50702.1318864 2026-01-05,11:41:50.000,5,11120856,-795,0,1767613309,15079.311053649995,116.38318016999983,50702.00611824 2026-01-05,11:41:51.000,5,11120546,-795,0,1767613310,15079.25716316999,116.4184258200039,50702.05502808 2026-01-05,11:41:52.000,5,11120889,-795,0,1767613311,15079.40536199,116.39727842999855,50702.07598944 2026-01-05,11:41:53.000,5,11120700,-635,0,1767613312,15079.32452627,116.31268886999896,50701.880350080006 2026-01-05,11:41:54.000,5,11120727,-715,0,1767613313,15079.371680439996,116.31268886999896,50702.01310536 2026-01-05,11:41:55.000,5,11120630,-795,0,1767613314,15079.26389948,116.4184258200039,50702.06900232001 2026-01-05,11:41:56.000,5,11120833,-795,0,1767613315,15079.24369055,116.4184258200039,50702.096950800005 2026-01-05,11:41:57.000,5,11121027,-795,0,1767613316,15079.28410841,116.43957321000198,50701.99913112001 2026-01-05,11:41:58.000,5,11120771,-795,0,1767613317,15079.311053649995,116.34793452000304,50702.11092504 2026-01-05,11:41:59.000,5,11120798,-795,0,1767613318,15079.35820781999,116.50301538000349,50702.03406672 2026-01-05,11:42:00.000,5,11120814,-795,0,1767613319,15079.3447352,116.44662234000134,50702.16682200001 2026-01-05,11:42:01.000,5,11120744,-795,0,1767613320,15079.230217929995,116.48186798999814,50702.02009248001 2026-01-05,11:42:02.000,5,11120815,-795,0,1767613321,15079.20327269,116.34793452000304,50702.11092504 2026-01-05,11:42:03.000,5,11120872,-795,0,1767613322,15079.20327269,116.40432755999791,50702.05502808 2026-01-05,11:42:04.000,5,11120647,-795,0,1767613323,15079.26389948,116.56645754999772,50702.06900232001 2026-01-05,11:42:05.000,5,11120795,-795,0,1767613324,15079.290844719995,116.47481885999878,50702.08297656 2026-01-05,11:42:06.000,5,11120578,-795,0,1767613325,15079.23695423999,116.4536714700007,50702.08297656 2026-01-05,11:42:07.000,5,11120572,-795,0,1767613326,15079.23695423999,116.4536714700007,50702.0620152 2026-01-05,11:42:08.000,5,11120890,-795,0,1767613327,15079.32452627,116.51006451000285,50702.0620152 2026-01-05,11:42:09.000,5,11120718,-795,0,1767613328,15079.24369055,116.53826103000029,50702.16682200001 2026-01-05,11:42:10.000,5,11120815,-795,0,1767613329,15079.210008999995,116.50301538000349,50702.22970608 2026-01-05,11:42:11.000,5,11120792,-795,0,1767613330,15079.19653637999,116.56645754999772,50702.00611824 2026-01-05,11:42:12.000,5,11120938,-795,0,1767613331,15079.18306376,116.53826103000029,50701.95022128001 2026-01-05,11:42:13.000,5,11120547,-795,0,1767613332,15079.19653637999,116.41137669000454,50702.048040960006 2026-01-05,11:42:14.000,5,11121035,-795,0,1767613333,15079.23695423999,116.57350668000436,50702.05502808 2026-01-05,11:42:15.000,5,11120628,-795,0,1767613334,15079.23695423999,116.552359289999,50702.00611824 2026-01-05,11:42:16.000,5,11121035,-795,0,1767613335,15079.149382209995,116.43957321000198,50702.01310536 2026-01-05,11:42:17.000,5,11120776,-795,0,1767613336,15079.25716316999,116.62285058999987,50702.20874472001 2026-01-05,11:42:18.000,5,11120638,-795,0,1767613337,15079.18306376,116.51711364000221,50702.08996368001 2026-01-05,11:42:19.000,5,11120626,-795,0,1767613338,15079.189800069995,116.53826103000029,50702.04105384001 2026-01-05,11:42:20.000,5,11120899,-715,0,1767613339,15079.189800069995,116.54531015999964,50702.06900232001 2026-01-05,11:42:21.000,5,11120654,-795,0,1767613340,15079.17632744999,116.65104711000458,50701.992143999996 2026-01-05,11:42:22.000,5,11120721,-795,0,1767613341,15079.007919699994,116.552359289999,50702.215731840006 2026-01-05,11:42:23.000,5,11120804,-795,0,1767613342,15079.03486493999,116.57350668000436,50702.05502808 2026-01-05,11:42:24.000,5,11120816,-795,0,1767613343,15079.06181018,116.51711364000221,50702.06900232001 2026-01-05,11:42:25.000,5,11120616,-795,0,1767613344,15079.08201911,116.48186798999814,50702.08297656 2026-01-05,11:42:26.000,5,11121023,-795,0,1767613345,15079.068546489994,116.53121190000093,50702.12489928 2026-01-05,11:42:27.000,5,11121026,-795,0,1767613346,15079.15611851999,116.51006451000285,50702.02009248001 2026-01-05,11:42:28.000,5,11120944,-795,0,1767613347,15079.041601249999,116.43252408000262,50702.12489928 2026-01-05,11:42:29.000,5,11120841,-795,0,1767613348,15079.11570065999,116.53121190000093,50701.94323416 2026-01-05,11:42:30.000,5,11120614,-795,0,1767613349,15079.21674530999,116.48186798999814,50702.00611824 2026-01-05,11:42:31.000,5,11121042,-795,0,1767613350,15079.03486493999,116.52416277000157,50702.22271896 2026-01-05,11:42:32.000,5,11120806,-795,0,1767613351,15079.088755419994,116.48186798999814,50702.1318864 2026-01-05,11:42:33.000,5,11120836,-795,0,1767613352,15079.129173279995,116.44662234000134,50702.02009248001 2026-01-05,11:42:34.000,5,11120985,-795,0,1767613353,15079.108964349994,116.46776972999942,50702.10393792 2026-01-05,11:42:35.000,5,11120826,-795,0,1767613354,15079.041601249999,116.59465407000243,50702.03406672 2026-01-05,11:42:36.000,5,11120613,-795,0,1767613355,15079.09549172999,116.53826103000029,50702.18778336001 2026-01-05,11:42:37.000,5,11120803,-795,0,1767613356,15079.10222804,116.51006451000285,50702.02009248001 2026-01-05,11:42:38.000,5,11120941,-795,0,1767613357,15079.088755419994,116.41137669000454,50702.0620152 2026-01-05,11:42:39.000,5,11120871,-795,0,1767613358,15079.041601249999,116.53826103000029,50702.25066744 2026-01-05,11:42:40.000,5,11120800,-795,0,1767613359,15079.041601249999,116.58055581000372,50701.95022128001 2026-01-05,11:42:41.000,5,11120821,-795,0,1767613360,15079.06181018,116.47481885999878,50702.08996368001 2026-01-05,11:42:42.000,5,11120834,-795,0,1767613361,15079.05507386999,116.55940841999836,50702.02009248001 2026-01-05,11:42:43.000,5,11120908,-795,0,1767613362,15078.987710769994,116.4184258200039,50701.8873372 2026-01-05,11:42:44.000,5,11120807,-795,0,1767613363,15079.048337559994,116.58760494000308,50701.929259920005 2026-01-05,11:42:45.000,5,11120846,-795,0,1767613364,15079.041601249999,116.57350668000436,50702.06900232001 2026-01-05,11:42:46.000,5,11120670,-795,0,1767613365,15079.048337559994,116.56645754999772,50702.13887352001 2026-01-05,11:42:47.000,5,11121013,-795,0,1767613366,15078.99444707999,116.46776972999942,50702.11791216001 2026-01-05,11:42:48.000,5,11120559,-795,0,1767613367,15078.987710769994,116.43957321000198,50701.992143999996 2026-01-05,11:42:49.000,5,11120929,-795,0,1767613368,15079.001183389999,116.47481885999878,50702.02009248001 2026-01-05,11:42:50.000,5,11120818,-795,0,1767613369,15079.001183389999,116.44662234000134,50701.97118264001 2026-01-05,11:42:51.000,5,11120823,-795,0,1767613370,15078.960765529999,116.41137669000454,50702.048040960006 2026-01-05,11:42:52.000,5,11120595,-795,0,1767613371,15079.03486493999,116.4184258200039,50702.06900232001 2026-01-05,11:42:53.000,5,11120679,-795,0,1767613372,15078.99444707999,116.51711364000221,50701.95022128001 2026-01-05,11:42:54.000,5,11120821,-795,0,1767613373,15079.041601249999,116.50301538000349,50701.91528568 2026-01-05,11:42:55.000,5,11120930,-795,0,1767613374,15079.021392319999,116.38318016999983,50702.0620152 2026-01-05,11:42:56.000,5,11120764,-795,0,1767613375,15079.01465600999,116.37613104000047,50701.92227280001 2026-01-05,11:42:57.000,5,11120966,-795,0,1767613376,15079.007919699994,116.36908191000111,50701.978169760005 2026-01-05,11:42:58.000,5,11120880,-795,0,1767613377,15079.129173279995,116.44662234000134,50702.0620152 2026-01-05,11:42:59.000,5,11120637,-795,0,1767613378,15079.028128629994,116.552359289999,50702.06900232001 2026-01-05,11:43:00.000,5,11120774,-795,0,1767613379,15079.001183389999,116.41137669000454,50702.00611824 2026-01-05,11:43:01.000,5,11120708,-795,0,1767613380,15079.028128629994,116.43252408000262,50702.06900232001 2026-01-05,11:43:02.000,5,11120854,-795,0,1767613381,15079.068546489994,116.50301538000349,50701.9572084 2026-01-05,11:43:03.000,5,11120903,-795,0,1767613382,15079.021392319999,116.29859061000025,50702.11791216001 2026-01-05,11:43:04.000,5,11120862,-795,0,1767613383,15079.088755419994,116.42547495000326,50702.07598944 2026-01-05,11:43:05.000,5,11120874,-795,0,1767613384,15079.08201911,116.53826103000029,50702.11791216001 2026-01-05,11:43:06.000,5,11120918,-795,0,1767613385,15079.09549172999,116.55940841999836,50702.02009248001 2026-01-05,11:43:07.000,5,11120855,-795,0,1767613386,15079.068546489994,116.51711364000221,50702.00611824 2026-01-05,11:43:08.000,5,11120885,-795,0,1767613387,15079.07528279999,116.4184258200039,50701.94323416 2026-01-05,11:43:09.000,5,11120716,-795,0,1767613388,15079.088755419994,116.41137669000454,50702.03406672 2026-01-05,11:43:10.000,5,11120705,-795,0,1767613389,15078.97423814999,116.48891712000477,50701.992143999996 2026-01-05,11:43:11.000,5,11120806,-795,0,1767613390,15079.12243697,116.57350668000436,50702.01310536 2026-01-05,11:43:12.000,5,11120866,-795,0,1767613391,15079.07528279999,116.51711364000221,50701.817466 2026-01-05,11:43:13.000,5,11120753,-795,0,1767613392,15079.06181018,116.41137669000454,50702.02009248001 2026-01-05,11:43:14.000,5,11120817,-795,0,1767613393,15079.041601249999,116.57350668000436,50702.10393792 2026-01-05,11:43:15.000,5,11120671,-795,0,1767613394,15079.03486493999,116.50301538000349,50701.978169760005 2026-01-05,11:43:16.000,5,11120851,-795,0,1767613395,15078.954029219989,116.42547495000326,50702.12489928 2026-01-05,11:43:17.000,5,11120856,-795,0,1767613396,15078.960765529999,116.62285058999987,50702.10393792 2026-01-05,11:43:18.000,5,11120663,-795,0,1767613397,15078.987710769994,116.4536714700007,50702.048040960006 2026-01-05,11:43:19.000,5,11120881,-795,0,1767613398,15079.03486493999,116.4536714700007,50702.096950800005 2026-01-05,11:43:20.000,5,11120920,-795,0,1767613399,15079.03486493999,116.60875233000115,50701.9572084 2026-01-05,11:43:21.000,5,11120732,-755,0,1767613400,15079.08201911,116.48186798999814,50702.04105384001 2026-01-05,11:43:22.000,5,11120811,-795,0,1767613401,15078.97423814999,116.47481885999878,50702.04105384001 2026-01-05,11:43:23.000,5,11120929,-795,0,1767613402,15079.068546489994,116.58055581000372,50701.96419552 2026-01-05,11:43:24.000,5,11120854,-795,0,1767613403,15078.954029219989,116.49596625000413,50702.07598944 2026-01-05,11:43:25.000,5,11120832,-795,0,1767613404,15079.10222804,116.53826103000029,50702.04105384001 2026-01-05,11:43:26.000,5,11120838,-795,0,1767613405,15079.07528279999,116.60875233000115,50701.92227280001 2026-01-05,11:43:27.000,5,11120972,-795,0,1767613406,15079.088755419994,116.62989971999923,50701.98515688 2026-01-05,11:43:28.000,5,11120778,-795,0,1767613407,15079.041601249999,116.7638331900016,50701.992143999996 2026-01-05,11:43:29.000,5,11120833,-795,0,1767613408,15079.06181018,116.58055581000372,50701.94323416 2026-01-05,11:43:30.000,5,11120720,-795,0,1767613409,15079.108964349994,116.58055581000372,50702.145860640005 2026-01-05,11:43:31.000,5,11120834,-795,0,1767613410,15079.03486493999,116.63694884999859,50701.95022128001 2026-01-05,11:43:32.000,5,11120630,-795,0,1767613411,15079.048337559994,116.54531015999964,50702.08297656 2026-01-05,11:43:33.000,5,11120903,-795,0,1767613412,15079.068546489994,116.61580146000051,50702.08297656 2026-01-05,11:43:34.000,5,11120819,-795,0,1767613413,15079.108964349994,116.58055581000372,50701.992143999996 2026-01-05,11:43:35.000,5,11121108,-795,0,1767613414,15078.933820289989,116.48891712000477,50701.91528568 2026-01-05,11:43:36.000,5,11120757,-795,0,1767613415,15079.129173279995,116.48186798999814,50702.02009248001 2026-01-05,11:43:37.000,5,11120923,-795,0,1767613416,15079.088755419994,116.57350668000436,50702.05502808 2026-01-05,11:43:38.000,5,11120910,-795,0,1767613417,15079.11570065999,116.552359289999,50702.04105384001 2026-01-05,11:43:39.000,5,11120936,-795,0,1767613418,15079.11570065999,116.50301538000349,50702.01310536 2026-01-05,11:43:40.000,5,11120849,-795,0,1767613419,15079.13590958999,116.58055581000372,50701.929259920005 2026-01-05,11:43:41.000,5,11120645,-795,0,1767613420,15079.129173279995,116.6017032000018,50701.992143999996 2026-01-05,11:43:42.000,5,11120895,-795,0,1767613421,15079.1426459,116.53121190000093,50701.99913112001 2026-01-05,11:43:43.000,5,11120932,-795,0,1767613422,15079.129173279995,116.64399797999795,50701.97118264001 2026-01-05,11:43:44.000,5,11120913,-795,0,1767613423,15079.09549172999,116.71448927999882,50701.93624704 2026-01-05,11:43:45.000,5,11120714,-795,0,1767613424,15079.169591139995,116.6017032000018,50702.10393792 2026-01-05,11:43:46.000,5,11120652,-795,0,1767613425,15079.10222804,116.48186798999814,50702.08297656 2026-01-05,11:43:47.000,5,11120774,-795,0,1767613426,15079.048337559994,116.58055581000372,50701.8873372 2026-01-05,11:43:48.000,5,11120993,-795,0,1767613427,15079.12243697,116.67924363000202,50701.93624704 2026-01-05,11:43:49.000,5,11120863,-795,0,1767613428,15079.08201911,116.65809624000394,50701.96419552 2026-01-05,11:43:50.000,5,11120811,-795,0,1767613429,15079.15611851999,116.69334189000074,50702.06900232001 2026-01-05,11:43:51.000,5,11120877,-795,0,1767613430,15079.20327269,116.58760494000308,50701.96419552 2026-01-05,11:43:52.000,5,11120964,-795,0,1767613431,15079.06181018,116.59465407000243,50701.92227280001 2026-01-05,11:43:53.000,5,11120834,-795,0,1767613432,15079.19653637999,116.55940841999836,50701.96419552 2026-01-05,11:43:54.000,5,11120636,-795,0,1767613433,15079.088755419994,116.6017032000018,50701.96419552 2026-01-05,11:43:55.000,5,11120647,-795,0,1767613434,15079.10222804,116.62285058999987,50702.08297656 2026-01-05,11:43:56.000,5,11120724,-795,0,1767613435,15079.041601249999,116.67219450000266,50701.9572084 2026-01-05,11:43:57.000,5,11120858,-795,0,1767613436,15079.108964349994,116.77088232000096,50701.9572084 2026-01-05,11:43:58.000,5,11121086,-795,0,1767613437,15079.169591139995,116.70744014999946,50701.859388720004 2026-01-05,11:43:59.000,5,11120709,-795,0,1767613438,15079.16285483,116.71448927999882,50701.8873372 2026-01-05,11:44:00.000,5,11120753,-795,0,1767613439,15079.068546489994,116.7990788399984,50701.96419552 2026-01-05,11:44:01.000,5,11120698,-795,0,1767613440,15079.10222804,116.6017032000018,50701.86637584 2026-01-05,11:44:02.000,5,11120751,-795,0,1767613441,15079.15611851999,116.73563667000417,50701.77554328 2026-01-05,11:44:03.000,5,11121069,-795,0,1767613442,15079.1426459,116.72858754000481,50701.9572084 2026-01-05,11:44:04.000,5,11120865,-795,0,1767613443,15079.129173279995,116.79202970999904,50702.01310536 2026-01-05,11:44:05.000,5,11120706,-795,0,1767613444,15079.06181018,116.74973493000289,50701.96419552 2026-01-05,11:44:06.000,5,11120717,-795,0,1767613445,15079.068546489994,116.82022623000375,50702.027079600004 2026-01-05,11:44:07.000,5,11120685,-795,0,1767613446,15079.021392319999,116.88366839999799,50702.03406672 2026-01-05,11:44:08.000,5,11120677,-795,0,1767613447,15078.97423814999,116.78498057999968,50702.01310536 2026-01-05,11:44:09.000,5,11120969,-795,0,1767613448,15079.05507386999,116.84842275000119,50701.93624704 2026-01-05,11:44:10.000,5,11120640,-795,0,1767613449,15079.1426459,116.94006144000014,50701.929259920005 2026-01-05,11:44:11.000,5,11120667,-795,0,1767613450,15078.99444707999,116.91891405000206,50701.91528568 2026-01-05,11:44:12.000,5,11121069,-795,0,1767613451,15079.068546489994,116.86252100999991,50701.87336296001 2026-01-05,11:44:13.000,5,11120662,-795,0,1767613452,15079.07528279999,116.98940535000293,50701.89432432 2026-01-05,11:44:14.000,5,11120791,-795,0,1767613453,15079.021392319999,116.92596318000142,50701.84541448 2026-01-05,11:44:15.000,5,11120938,-795,0,1767613454,15078.99444707999,116.82022623000375,50702.08996368001 2026-01-05,11:44:16.000,5,11120674,-795,0,1767613455,15079.028128629994,116.97530709000421,50701.89432432 2026-01-05,11:44:17.000,5,11120709,-795,0,1767613456,15078.933820289989,117.03170012999908,50701.93624704 2026-01-05,11:44:18.000,5,11120769,-795,0,1767613457,15078.920347669999,116.98940535000293,50701.79650464 2026-01-05,11:44:19.000,5,11120859,-795,0,1767613458,15079.048337559994,116.9118649200027,50701.84541448 2026-01-05,11:44:20.000,5,11120630,-795,0,1767613459,15078.927083979994,117.00350361000164,50702.027079600004 2026-01-05,11:44:21.000,5,11120908,-795,0,1767613460,15079.001183389999,117.0457983899978,50701.94323416 2026-01-05,11:44:22.000,5,11120740,-795,0,1767613461,15078.866457189994,116.98235622000357,50701.74060768 2026-01-05,11:44:23.000,5,11120817,-795,0,1767613462,15078.933820289989,117.10219142999995,50702.03406672 2026-01-05,11:44:24.000,5,11120720,-795,0,1767613463,15078.967501839994,117.02465099999972,50701.880350080006 2026-01-05,11:44:25.000,5,11120780,-795,0,1767613464,15078.97423814999,117.02465099999972,50701.78253040001 2026-01-05,11:44:26.000,5,11120758,-795,0,1767613465,15078.960765529999,116.97530709000421,50701.89432432 2026-01-05,11:44:27.000,5,11120731,-795,0,1767613466,15079.01465600999,117.12333881999803,50701.992143999996 2026-01-05,11:44:28.000,5,11120969,-795,0,1767613467,15078.99444707999,116.95415969999885,50701.859388720004 2026-01-05,11:44:29.000,5,11120724,-795,0,1767613468,15078.967501839994,117.09514230000059,50701.79650464 2026-01-05,11:44:30.000,5,11121047,-795,0,1767613469,15079.05507386999,116.97530709000421,50701.79650464 2026-01-05,11:44:31.000,5,11120776,-795,0,1767613470,15079.001183389999,117.00350361000164,50701.85240160001 2026-01-05,11:44:32.000,5,11120867,-795,0,1767613471,15078.97423814999,117.00350361000164,50701.880350080006 2026-01-05,11:44:33.000,5,11120672,-795,0,1767613472,15079.149382209995,116.98940535000293,50701.96419552 2026-01-05,11:44:34.000,5,11120868,-795,0,1767613473,15078.927083979994,117.08809317000123,50701.77554328 2026-01-05,11:44:35.000,5,11120710,-795,0,1767613474,15079.07528279999,117.06694578000315,50701.86637584 2026-01-05,11:44:36.000,5,11120908,-795,0,1767613475,15079.007919699994,117.06694578000315,50701.859388720004 2026-01-05,11:44:37.000,5,11120868,-795,0,1767613476,15078.960765529999,117.11628968999867,50701.817466 2026-01-05,11:44:38.000,5,11120753,-795,0,1767613477,15079.07528279999,116.96120882999821,50701.80349176001 2026-01-05,11:44:39.000,5,11120931,-795,0,1767613478,15079.08201911,116.98940535000293,50701.85240160001 2026-01-05,11:44:40.000,5,11120674,-795,0,1767613479,15078.99444707999,117.00350361000164,50701.77554328 2026-01-05,11:44:41.000,5,11120796,-795,0,1767613480,15079.068546489994,116.97530709000421,50701.76855616 2026-01-05,11:44:42.000,5,11120810,-795,0,1767613481,15079.048337559994,117.10924055999931,50701.712659200006 2026-01-05,11:44:43.000,5,11120818,-795,0,1767613482,15079.028128629994,116.9118649200027,50701.92227280001 2026-01-05,11:44:44.000,5,11120932,-795,0,1767613483,15079.068546489994,116.9471105699995,50701.978169760005 2026-01-05,11:44:45.000,5,11120789,-795,0,1767613484,15078.97423814999,117.03874925999844,50701.880350080006 2026-01-05,11:44:46.000,5,11120794,-795,0,1767613485,15079.021392319999,116.99645448000228,50701.89432432 2026-01-05,11:44:47.000,5,11120759,-795,0,1767613486,15079.041601249999,117.03874925999844,50701.93624704 2026-01-05,11:44:48.000,5,11120643,-795,0,1767613487,15079.1426459,116.93301231000078,50701.92227280001 2026-01-05,11:44:49.000,5,11120825,-795,0,1767613488,15079.06181018,116.93301231000078,50701.83842736 2026-01-05,11:44:50.000,5,11120838,-795,0,1767613489,15079.149382209995,116.97530709000421,50701.9572084 2026-01-05,11:44:51.000,5,11120861,-795,0,1767613490,15079.068546489994,117.08104404000187,50701.9572084 2026-01-05,11:44:52.000,5,11120883,-795,0,1767613491,15079.1426459,117.00350361000164,50702.02009248001 2026-01-05,11:44:53.000,5,11120810,-715,0,1767613492,15078.97423814999,117.010552740001,50701.89432432 2026-01-05,11:44:54.000,5,11120971,-795,0,1767613493,15079.068546489994,117.00350361000164,50701.929259920005 2026-01-05,11:44:55.000,5,11120810,-795,0,1767613494,15079.03486493999,116.97530709000421,50701.79650464 2026-01-05,11:44:56.000,5,11120742,-795,0,1767613495,15079.048337559994,116.98940535000293,50701.824453119996 2026-01-05,11:44:57.000,5,11120796,-795,0,1767613496,15079.05507386999,116.98235622000357,50701.859388720004 2026-01-05,11:44:58.000,5,11120928,-795,0,1767613497,15079.048337559994,116.98940535000293,50701.817466 2026-01-05,11:44:59.000,5,11120682,-795,0,1767613498,15078.954029219989,117.11628968999867,50701.76855616 2026-01-05,11:45:00.000,5,11120900,-795,0,1767613499,15078.99444707999,117.10924055999931,50701.83842736 2026-01-05,11:45:01.000,5,11120935,-795,0,1767613500,15079.001183389999,117.05284752000443,50701.73362056001 2026-01-05,11:45:02.000,5,11120815,-795,0,1767613501,15078.980974459999,117.0598966500038,50701.75458192001 2026-01-05,11:45:03.000,5,11120878,-795,0,1767613502,15079.08201911,117.10219142999995,50701.83842736 2026-01-05,11:45:04.000,5,11121002,-795,0,1767613503,15078.954029219989,117.07399491000251,50701.90829856 2026-01-05,11:45:05.000,5,11120777,-795,0,1767613504,15078.940556599999,117.06694578000315,50701.6777236 2026-01-05,11:45:06.000,5,11120769,-795,0,1767613505,15078.967501839994,117.06694578000315,50701.9572084 2026-01-05,11:45:07.000,5,11120816,-795,0,1767613506,15078.920347669999,116.96120882999821,50701.87336296001 2026-01-05,11:45:08.000,5,11120861,-795,0,1767613507,15078.967501839994,117.07399491000251,50701.8873372 2026-01-05,11:45:09.000,5,11120733,-795,0,1767613508,15078.906875049994,117.08809317000123,50701.78951752 2026-01-05,11:45:10.000,5,11120920,-795,0,1767613509,15078.97423814999,117.08809317000123,50701.992143999996 2026-01-05,11:45:11.000,5,11120751,-795,0,1767613510,15078.967501839994,117.13743708000402,50701.86637584 2026-01-05,11:45:12.000,5,11120758,-795,0,1767613511,15078.933820289989,117.26432141999976,50701.83144024001 2026-01-05,11:45:13.000,5,11120861,-795,0,1767613512,15078.873193499989,117.14448621000338,50701.92227280001 2026-01-05,11:45:14.000,5,11120884,-795,0,1767613513,15078.947292909994,117.09514230000059,50701.86637584 2026-01-05,11:45:15.000,5,11121074,-795,0,1767613514,15078.913611359989,117.27137054999912,50701.9572084 2026-01-05,11:45:16.000,5,11120662,-795,0,1767613515,15078.987710769994,117.09514230000059,50701.97118264001 2026-01-05,11:45:17.000,5,11120883,-795,0,1767613516,15078.97423814999,117.15153534000274,50701.992143999996 2026-01-05,11:45:18.000,5,11120726,-795,0,1767613517,15079.05507386999,117.18678098999953,50701.79650464 2026-01-05,11:45:19.000,5,11120693,-795,0,1767613518,15078.940556599999,117.13038795000466,50701.72663344 2026-01-05,11:45:20.000,5,11120775,-795,0,1767613519,15079.001183389999,117.11628968999867,50701.817466 2026-01-05,11:45:21.000,5,11120755,-795,0,1767613520,15079.001183389999,117.13038795000466,50701.92227280001 2026-01-05,11:45:22.000,5,11120613,-795,0,1767613521,15078.987710769994,117.16563360000146,50701.96419552 2026-01-05,11:45:23.000,5,11121046,-795,0,1767613522,15079.007919699994,117.2220266400036,50701.72663344 2026-01-05,11:45:24.000,5,11120726,-795,0,1767613523,15078.960765529999,117.2220266400036,50701.73362056001 2026-01-05,11:45:25.000,5,11120957,-795,0,1767613524,15078.987710769994,117.1585844700021,50701.95022128001 2026-01-05,11:45:26.000,5,11120741,-795,0,1767613525,15079.01465600999,117.10924055999931,50701.86637584 2026-01-05,11:45:27.000,5,11120669,-795,0,1767613526,15078.97423814999,117.20792838000489,50701.77554328 2026-01-05,11:45:28.000,5,11120798,-795,0,1767613527,15078.97423814999,117.34186184999999,50701.77554328 2026-01-05,11:45:29.000,5,11120636,-795,0,1767613528,15078.873193499989,117.17973186000017,50701.824453119996 2026-01-05,11:45:30.000,5,11120823,-795,0,1767613529,15078.913611359989,117.17268273000082,50701.92227280001 2026-01-05,11:45:31.000,5,11120696,-795,0,1767613530,15078.859720879998,117.32071446000191,50701.79650464 2026-01-05,11:45:32.000,5,11120805,-795,0,1767613531,15078.967501839994,117.28546880999784,50701.824453119996 2026-01-05,11:45:33.000,5,11120666,-795,0,1767613532,15079.06181018,117.2572722900004,50701.85240160001 2026-01-05,11:45:34.000,5,11120566,-795,0,1767613533,15078.805830399993,117.36300923999806,50701.80349176001 2026-01-05,11:45:35.000,5,11120670,-795,0,1767613534,15078.960765529999,117.3559601099987,50701.85240160001 2026-01-05,11:45:36.000,5,11120727,-795,0,1767613535,15078.805830399993,117.37710750000406,50701.70567208001 2026-01-05,11:45:37.000,5,11121025,-795,0,1767613536,15078.873193499989,117.34891097999935,50701.75458192001 2026-01-05,11:45:38.000,5,11120782,-795,0,1767613537,15078.873193499989,117.41235315000085,50701.80349176001 2026-01-05,11:45:39.000,5,11120790,-795,0,1767613538,15078.893402429989,117.36300923999806,50701.79650464 2026-01-05,11:45:40.000,5,11120773,-795,0,1767613539,15078.900138739999,117.3559601099987,50701.7475948 2026-01-05,11:45:41.000,5,11120819,-795,0,1767613540,15078.927083979994,117.34186184999999,50701.824453119996 2026-01-05,11:45:42.000,5,11120727,-795,0,1767613541,15078.879929809998,117.55333575000259,50701.75458192001 2026-01-05,11:45:43.000,5,11120771,-795,0,1767613542,15078.913611359989,117.52513922999788,50701.761569040005 2026-01-05,11:45:44.000,5,11120902,-795,0,1767613543,15078.859720879998,117.63087618000282,50701.817466 2026-01-05,11:45:45.000,5,11120643,-795,0,1767613544,15078.866457189994,117.47579532000236,50701.6078524 2026-01-05,11:45:46.000,5,11120944,-795,0,1767613545,15078.906875049994,117.55333575000259,50701.656762239996 2026-01-05,11:45:47.000,5,11120893,-795,0,1767613546,15078.805830399993,117.60972879000474,50701.72663344 2026-01-05,11:45:48.000,5,11120711,-795,0,1767613547,15078.859720879998,117.5039918399998,50701.859388720004 2026-01-05,11:45:49.000,5,11120987,-755,0,1767613548,15078.879929809998,117.54628662000323,50701.78253040001 2026-01-05,11:45:50.000,5,11120946,-795,0,1767613549,15078.839511949998,117.68726921999769,50701.85240160001 2026-01-05,11:45:51.000,5,11120932,-795,0,1767613550,15078.873193499989,117.59563052999874,50701.78253040001 2026-01-05,11:45:52.000,5,11120973,-795,0,1767613551,15078.839511949998,117.57448314000067,50701.85240160001 2026-01-05,11:45:53.000,5,11120905,-795,0,1767613552,15078.839511949998,117.62382705000346,50701.810478880005 2026-01-05,11:45:54.000,5,11120824,-795,0,1767613553,15078.785621469993,117.53923749000387,50701.72663344 2026-01-05,11:45:55.000,5,11120799,-795,0,1767613554,15078.805830399993,117.68726921999769,50701.57990392 2026-01-05,11:45:56.000,5,11120764,-755,0,1767613555,15078.826039329993,117.67317095999897,50701.824453119996 2026-01-05,11:45:57.000,5,11120762,-795,0,1767613556,15078.826039329993,117.7507113899992,50701.817466 2026-01-05,11:45:58.000,5,11120947,-795,0,1767613557,15078.826039329993,117.64497444000153,50701.78951752 2026-01-05,11:45:59.000,5,11120617,-795,0,1767613558,15078.778885159998,117.58858139999938,50701.75458192001 2026-01-05,11:46:00.000,5,11120792,-795,0,1767613559,15078.852984569989,117.68726921999769,50701.691697840004 2026-01-05,11:46:01.000,5,11120863,-795,0,1767613560,15078.785621469993,117.79300617000263,50701.712659200006 2026-01-05,11:46:02.000,5,11120898,-795,0,1767613561,15078.704785749993,117.69431835000432,50701.70567208001 2026-01-05,11:46:03.000,5,11120910,-795,0,1767613562,15078.772148849988,117.63087618000282,50701.7475948 2026-01-05,11:46:04.000,5,11120698,-795,0,1767613563,15078.684576819993,117.89169399000093,50701.78951752 2026-01-05,11:46:05.000,5,11120859,-795,0,1767613564,15078.738467299998,117.74366225999984,50701.83842736 2026-01-05,11:46:06.000,5,11120708,-795,0,1767613565,15078.603741099992,117.73661313000048,50701.83144024001 2026-01-05,11:46:07.000,5,11120790,-795,0,1767613566,15078.630686340002,117.89874312000029,50701.64977512 2026-01-05,11:46:08.000,5,11120923,-795,0,1767613567,15078.751939919988,117.7507113899992,50701.76855616 2026-01-05,11:46:09.000,5,11120699,-795,0,1767613568,15078.657631579998,117.91284137999901,50701.817466 2026-01-05,11:46:10.000,5,11120934,-795,0,1767613569,15078.644158959993,117.77185878000455,50701.80349176001 2026-01-05,11:46:11.000,5,11120754,-795,0,1767613570,15078.664367889993,117.89874312000029,50701.76855616 2026-01-05,11:46:12.000,5,11120966,-715,0,1767613571,15078.778885159998,117.77890791000391,50701.66374936001 2026-01-05,11:46:13.000,5,11120981,-795,0,1767613572,15078.698049439998,117.94103790000372,50701.691697840004 2026-01-05,11:46:14.000,5,11120537,-795,0,1767613573,15078.684576819993,117.84939921000478,50701.817466 2026-01-05,11:46:15.000,5,11120813,-795,0,1767613574,15078.677840509998,117.88464486000157,50701.73362056001 2026-01-05,11:46:16.000,5,11120836,-795,0,1767613575,15078.671104200002,117.94103790000372,50701.62881376 2026-01-05,11:46:17.000,5,11120759,-795,0,1767613576,15078.671104200002,117.83530094999878,50701.76855616 2026-01-05,11:46:18.000,5,11120935,-795,0,1767613577,15078.718258369998,117.8141535600007,50701.62182664 2026-01-05,11:46:19.000,5,11120910,-795,0,1767613578,15078.603741099992,117.85644834000414,50701.67073648 2026-01-05,11:46:20.000,5,11120698,-795,0,1767613579,15078.597004789997,117.9974309399986,50701.62182664 2026-01-05,11:46:21.000,5,11120714,-795,0,1767613580,15078.671104200002,117.89874312000029,50701.824453119996 2026-01-05,11:46:22.000,5,11120705,-795,0,1767613581,15078.630686340002,117.87054660000285,50701.69868496 2026-01-05,11:46:23.000,5,11120782,-795,0,1767613582,15078.617213719997,117.85644834000414,50701.72663344 2026-01-05,11:46:24.000,5,11120776,-755,0,1767613583,15078.623950029993,117.89874312000029,50701.62881376 2026-01-05,11:46:25.000,5,11120939,-795,0,1767613584,15078.570059550002,117.94808703000308,50701.51701984001 2026-01-05,11:46:26.000,5,11120841,-795,0,1767613585,15078.556586929997,118.05382398000074,50701.57990392 2026-01-05,11:46:27.000,5,11120743,-795,0,1767613586,15078.549850620002,118.0608731100001,50701.70567208001 2026-01-05,11:46:28.000,5,11120783,-795,0,1767613587,15078.522905379992,118.01152920000459,50701.656762239996 2026-01-05,11:46:29.000,5,11120808,-795,0,1767613588,15078.570059550002,117.9974309399986,50701.68471072001 2026-01-05,11:46:30.000,5,11120699,-795,0,1767613589,15078.583532169992,118.00448006999795,50701.67073648 2026-01-05,11:46:31.000,5,11121055,-715,0,1767613590,15078.522905379992,118.13136441000097,50701.55195544 2026-01-05,11:46:32.000,5,11120787,-795,0,1767613591,15078.509432760002,118.06792223999946,50701.817466 2026-01-05,11:46:33.000,5,11120777,-795,0,1767613592,15078.502696449992,118.18070832000376,50701.89432432 2026-01-05,11:46:34.000,5,11120771,-795,0,1767613593,15078.469014900002,118.16661005999777,50701.74060768 2026-01-05,11:46:35.000,5,11120667,-795,0,1767613594,15078.421860729992,118.15251179999905,50701.61483952001 2026-01-05,11:46:36.000,5,11120897,-795,0,1767613595,15078.347761320001,118.19480658000248,50701.83842736 2026-01-05,11:46:37.000,5,11120932,-795,0,1767613596,15078.354497629996,118.13841354000033,50701.593878160005 2026-01-05,11:46:38.000,5,11120781,-795,0,1767613597,15078.300607149991,118.1595609299984,50701.61483952001 2026-01-05,11:46:39.000,5,11120726,-795,0,1767613598,15078.327552390001,118.35693657000229,50701.72663344 2026-01-05,11:46:40.000,5,11120762,-795,0,1767613599,15078.347761320001,118.22300309999991,50701.72663344 2026-01-05,11:46:41.000,5,11120847,-795,0,1767613600,15078.239980359991,118.29349440000078,50701.68471072001 2026-01-05,11:46:42.000,5,11120703,-795,0,1767613601,15078.334288699996,118.3075926599995,50701.62881376 2026-01-05,11:46:43.000,5,11121078,-795,0,1767613602,15078.287134530001,118.18775745000312,50701.74060768 2026-01-05,11:46:44.000,5,11120977,-795,0,1767613603,15078.172617259996,118.34283831000357,50701.68471072001 2026-01-05,11:46:45.000,5,11120819,-795,0,1767613604,15078.280398219991,118.36398570000165,50701.62182664 2026-01-05,11:46:46.000,5,11120810,-795,0,1767613605,15078.18608988,118.3075926599995,50701.60086528 2026-01-05,11:46:47.000,5,11120920,-795,0,1767613606,15078.239980359991,118.39923134999844,50701.62881376 2026-01-05,11:46:48.000,5,11121012,-795,0,1767613607,15078.20629881,118.4062804799978,50701.57990392 2026-01-05,11:46:49.000,5,11120894,-795,0,1767613608,15078.152408329996,118.44857526000123,50701.712659200006 2026-01-05,11:46:50.000,5,11120901,-795,0,1767613609,15078.13893570999,118.46972264999931,50701.73362056001 2026-01-05,11:46:51.000,5,11120766,-795,0,1767613610,15078.02441844,118.51201743000274,50701.58689104001 2026-01-05,11:46:52.000,5,11121033,-795,0,1767613611,15078.14567202,118.42742787000316,50701.593878160005 2026-01-05,11:46:53.000,5,11120833,-795,0,1767613612,15078.01768212999,118.5543122099989,50701.57990392 2026-01-05,11:46:54.000,5,11120967,-795,0,1767613613,15078.14567202,118.51201743000274,50701.61483952001 2026-01-05,11:46:55.000,5,11120725,-795,0,1767613614,15078.02441844,118.56841047000489,50701.63580088001 2026-01-05,11:46:56.000,5,11120782,-795,0,1767613615,15077.96379165,118.6670982900032,50701.60086528 2026-01-05,11:46:57.000,5,11120853,-795,0,1767613616,15078.071572609995,118.70939306999935,50701.61483952001 2026-01-05,11:46:58.000,5,11120913,-795,0,1767613617,15077.96379165,118.74463872000342,50701.53798120001 2026-01-05,11:46:59.000,5,11120750,-795,0,1767613618,15078.05809998999,118.70234393999999,50701.61483952001 2026-01-05,11:47:00.000,5,11120896,-795,0,1767613619,15078.010945819995,118.68119655000191,50701.60086528 2026-01-05,11:47:01.000,5,11120883,-795,0,1767613620,15077.950319029995,118.83627741000237,50701.62881376 2026-01-05,11:47:02.000,5,11120854,-795,0,1767613621,15078.02441844,118.83627741000237,50701.61483952001 2026-01-05,11:47:03.000,5,11120658,-795,0,1767613622,15078.071572609995,118.81513002000429,50701.5729168 2026-01-05,11:47:04.000,5,11120742,-795,0,1767613623,15077.950319029995,118.87857218999852,50701.6078524 2026-01-05,11:47:05.000,5,11120697,-795,0,1767613624,15077.97726426999,118.9138178400026,50701.489071359996 2026-01-05,11:47:06.000,5,11121066,-795,0,1767613625,15078.00420951,119.1111934799992,50701.53099408 2026-01-05,11:47:07.000,5,11120686,-795,0,1767613626,15077.930110099995,118.8644739299998,50701.51701984001 2026-01-05,11:47:08.000,5,11120759,-795,0,1767613627,15077.970527959995,119.01955479000026,50701.5030456 2026-01-05,11:47:09.000,5,11120826,-795,0,1767613628,15077.99747319999,118.9772600100041,50701.51003272 2026-01-05,11:47:10.000,5,11120702,-795,0,1767613629,15077.950319029995,118.95611261999875,50701.5030456 2026-01-05,11:47:11.000,5,11120687,-795,0,1767613630,15077.92337379,118.88562131999788,50701.46811000001 2026-01-05,11:47:12.000,5,11120672,-795,0,1767613631,15077.950319029995,119.0477513099977,50701.53099408 2026-01-05,11:47:13.000,5,11120786,-795,0,1767613632,15077.77517496999,119.05480044000433,50701.66374936001 2026-01-05,11:47:14.000,5,11120818,-795,0,1767613633,15077.89642854999,118.96316174999811,50701.53798120001 2026-01-05,11:47:15.000,5,11120822,-795,0,1767613634,15077.768438659994,119.06889870000305,50701.656762239996 2026-01-05,11:47:16.000,5,11120727,-795,0,1767613635,15077.862747,119.16053739000199,50701.49605848001 2026-01-05,11:47:17.000,5,11120629,-795,0,1767613636,15077.77517496999,119.19578303999879,50701.593878160005 2026-01-05,11:47:18.000,5,11120617,-715,0,1767613637,15077.81559282999,119.03365304999897,50701.49605848001 2026-01-05,11:47:19.000,5,11120900,-795,0,1767613638,15077.87621961999,119.08299696000176,50701.53798120001 2026-01-05,11:47:20.000,5,11120977,-795,0,1767613639,15077.822329139999,119.20988130000478,50701.39823880001 2026-01-05,11:47:21.000,5,11120940,-795,0,1767613640,15077.694339249989,119.13234087000455,50701.5030456 2026-01-05,11:47:22.000,5,11120733,-795,0,1767613641,15077.714548179989,119.29447086000437,50701.49605848001 2026-01-05,11:47:23.000,5,11120833,-795,0,1767613642,15077.81559282999,119.23102869000286,50701.377277440006 2026-01-05,11:47:24.000,5,11120797,-795,0,1767613643,15077.754966039989,119.15348826000263,50701.60086528 2026-01-05,11:47:25.000,5,11120759,-795,0,1767613644,15077.77517496999,119.25217608000094,50701.39125168 2026-01-05,11:47:26.000,5,11120823,-795,0,1767613645,15077.667394009994,119.31561825000244,50701.41221304 2026-01-05,11:47:27.000,5,11120825,-795,0,1767613646,15077.626976149993,119.27332346999901,50701.44016152 2026-01-05,11:47:28.000,5,11121009,-795,0,1767613647,15077.728020799994,119.36496215999796,50701.53798120001 2026-01-05,11:47:29.000,5,11120664,-795,0,1767613648,15077.667394009994,119.25217608000094,50701.593878160005 2026-01-05,11:47:30.000,5,11120605,-795,0,1767613649,15077.626976149993,119.30856912000309,50701.55195544 2026-01-05,11:47:31.000,5,11120847,-795,0,1767613650,15077.633712459989,119.35086389999924,50701.48208424 2026-01-05,11:47:32.000,5,11120636,-795,0,1767613651,15077.660657699998,119.49184650000097,50701.3633032 2026-01-05,11:47:33.000,5,11120930,-795,0,1767613652,15077.728020799994,119.52004301999841,50701.51701984001 2026-01-05,11:47:34.000,5,11120890,-795,0,1767613653,15077.707811869994,119.3579130299986,50701.49605848001 2026-01-05,11:47:35.000,5,11120771,-795,0,1767613654,15077.660657699998,119.5059447599997,50701.40522592 2026-01-05,11:47:36.000,5,11120874,-795,0,1767613655,15077.674130319989,119.46364998000354,50701.489071359996 2026-01-05,11:47:37.000,5,11120855,-795,0,1767613656,15077.687602939994,119.61168171000463,50701.62881376 2026-01-05,11:47:38.000,5,11120848,-795,0,1767613657,15077.768438659994,119.54823954000312,50701.57990392 2026-01-05,11:47:39.000,5,11120683,-795,0,1767613658,15077.694339249989,119.72446779000165,50701.60086528 2026-01-05,11:47:40.000,5,11120736,-795,0,1767613659,15077.701075559999,119.604632579998,50701.57990392 2026-01-05,11:47:41.000,5,11120602,-795,0,1767613660,15077.653921389989,119.54823954000312,50701.39125168 2026-01-05,11:47:42.000,5,11120650,-795,0,1767613661,15077.728020799994,119.54119041000376,50701.489071359996 2026-01-05,11:47:43.000,5,11120826,-795,0,1767613662,15077.761702349999,119.66102562000015,50701.46112288 2026-01-05,11:47:44.000,5,11120690,-795,0,1767613663,15077.505722569993,119.62577997000335,50701.41221304 2026-01-05,11:47:45.000,5,11120972,-795,0,1767613664,15077.458568399998,119.7174186600023,50701.56592968001 2026-01-05,11:47:46.000,5,11121000,-795,0,1767613665,15077.539404119998,119.62577997000335,50701.544968320006 2026-01-05,11:47:47.000,5,11120654,-795,0,1767613666,15077.626976149993,119.69627127000422,50701.44016152 2026-01-05,11:47:48.000,5,11120706,-795,0,1767613667,15077.573085669988,119.68217300999822,50701.21657368 2026-01-05,11:47:49.000,5,11120689,-795,0,1767613668,15077.606767219993,119.73151692000101,50701.41221304 2026-01-05,11:47:50.000,5,11120794,-795,0,1767613669,15077.552876739988,119.67512387999886,50701.3633032 2026-01-05,11:47:51.000,5,11120884,-795,0,1767613670,15077.647185079994,119.65397649000079,50701.258496400005 2026-01-05,11:47:52.000,5,11120723,-795,0,1767613671,15077.660657699998,119.6680747499995,50701.41221304 2026-01-05,11:47:53.000,5,11120665,-755,0,1767613672,15077.600030909998,119.83725386999868,50701.40522592 2026-01-05,11:47:54.000,5,11120591,-795,0,1767613673,15077.573085669988,119.77381170000444,50701.33535472 2026-01-05,11:47:55.000,5,11120680,-795,0,1767613674,15077.613503529989,119.80200822000188,50701.46811000001 2026-01-05,11:47:56.000,5,11120828,-755,0,1767613675,15077.626976149993,119.73856605000037,50701.28644488 2026-01-05,11:47:57.000,5,11120542,-795,0,1767613676,15077.606767219993,119.83725386999868,50701.2235608 2026-01-05,11:47:58.000,5,11120950,-795,0,1767613677,15077.586558289993,119.78790996000316,50701.293432 2026-01-05,11:47:59.000,5,11120853,-795,0,1767613678,15077.620239839998,119.71036953000294,50701.307406240005 2026-01-05,11:48:00.000,5,11120977,-795,0,1767613679,15077.620239839998,119.71036953000294,50701.46811000001 2026-01-05,11:48:01.000,5,11121036,-795,0,1767613680,15077.579821979998,119.83725386999868,50701.34932896001 2026-01-05,11:48:02.000,5,11120809,-795,0,1767613681,15077.626976149993,119.76676256999781,50701.41221304 2026-01-05,11:48:03.000,5,11120740,-795,0,1767613682,15077.680866629998,119.83725386999868,50701.3633032 2026-01-05,11:48:04.000,5,11120757,-795,0,1767613683,15077.741493419999,119.74561517999973,50701.3633032 2026-01-05,11:48:05.000,5,11120926,-795,0,1767613684,15077.626976149993,119.72446779000165,50701.34932896001 2026-01-05,11:48:06.000,5,11120867,-795,0,1767613685,15077.593294599988,119.80200822000188,50701.321380479996 2026-01-05,11:48:07.000,5,11120753,-795,0,1767613686,15077.707811869994,119.83725386999868,50701.38426456 2026-01-05,11:48:08.000,5,11121010,-795,0,1767613687,15077.687602939994,119.92184342999826,50701.39823880001 2026-01-05,11:48:09.000,5,11120810,-795,0,1767613688,15077.626976149993,119.63987823000207,50701.51003272 2026-01-05,11:48:10.000,5,11120894,-795,0,1767613689,15077.660657699998,119.83725386999868,50701.53798120001 2026-01-05,11:48:11.000,5,11120814,-795,0,1767613690,15077.694339249989,119.73151692000101,50701.39823880001 2026-01-05,11:48:12.000,5,11120705,-795,0,1767613691,15077.707811869994,119.67512387999886,50701.475097120005 2026-01-05,11:48:13.000,5,11120895,-795,0,1767613692,15077.593294599988,119.73151692000101,50701.37029032001 2026-01-05,11:48:14.000,5,11120838,-795,0,1767613693,15077.559613049998,119.82315560999996,50701.39823880001 2026-01-05,11:48:15.000,5,11120689,-795,0,1767613694,15077.586558289993,119.83725386999868,50701.38426456 2026-01-05,11:48:16.000,5,11120742,-795,0,1767613695,15077.633712459989,119.79495909000252,50701.38426456 2026-01-05,11:48:17.000,5,11120909,-795,0,1767613696,15077.600030909998,119.73151692000101,50701.258496400005 2026-01-05,11:48:18.000,5,11120876,-795,0,1767613697,15077.593294599988,119.84430299999804,50701.40522592 2026-01-05,11:48:19.000,5,11120969,-795,0,1767613698,15077.620239839998,119.69627127000422,50701.25150928001 2026-01-05,11:48:20.000,5,11120844,-795,0,1767613699,15077.539404119998,119.78790996000316,50701.31439336 2026-01-05,11:48:21.000,5,11120785,-795,0,1767613700,15077.505722569993,119.87249952000275,50701.48208424 2026-01-05,11:48:22.000,5,11120609,-795,0,1767613701,15077.579821979998,119.79495909000252,50701.37029032001 2026-01-05,11:48:23.000,5,11120901,-795,0,1767613702,15077.539404119998,119.87249952000275,50701.27247064 2026-01-05,11:48:24.000,5,11120851,-795,0,1767613703,15077.546140429993,119.7174186600023,50701.37029032001 2026-01-05,11:48:25.000,5,11120822,-795,0,1767613704,15077.653921389989,119.86545039000339,50701.17465096 2026-01-05,11:48:26.000,5,11120817,-795,0,1767613705,15077.552876739988,119.75971343999845,50701.23753504 2026-01-05,11:48:27.000,5,11121061,-795,0,1767613706,15077.573085669988,119.7808608300038,50701.3633032 2026-01-05,11:48:28.000,5,11120900,-795,0,1767613707,15077.613503529989,119.83020473999932,50701.30041912001 2026-01-05,11:48:29.000,5,11120918,-795,0,1767613708,15077.626976149993,119.90774516999954,50701.44714864001 2026-01-05,11:48:30.000,5,11120870,-795,0,1767613709,15077.633712459989,119.76676256999781,50701.46112288 2026-01-05,11:48:31.000,5,11120742,-795,0,1767613710,15077.754966039989,119.78790996000316,50701.377277440006 2026-01-05,11:48:32.000,5,11120743,-795,0,1767613711,15077.728020799994,119.85135213000467,50701.45413576 2026-01-05,11:48:33.000,5,11120943,-795,0,1767613712,15077.768438659994,119.87249952000275,50701.37029032001 2026-01-05,11:48:34.000,5,11120914,-795,0,1767613713,15077.734757109989,119.74561517999973,50701.32836760001 2026-01-05,11:48:35.000,5,11120966,-795,0,1767613714,15077.788647589994,119.84430299999804,50701.40522592 2026-01-05,11:48:36.000,5,11120680,-795,0,1767613715,15077.701075559999,119.70332040000358,50701.321380479996 2026-01-05,11:48:37.000,5,11120926,-795,0,1767613716,15077.81559282999,119.70332040000358,50701.307406240005 2026-01-05,11:48:38.000,5,11120972,-795,0,1767613717,15077.633712459989,119.77381170000444,50701.321380479996 2026-01-05,11:48:39.000,5,11120742,-795,0,1767613718,15077.754966039989,119.66102562000015,50701.30041912001 2026-01-05,11:48:40.000,5,11120785,-795,0,1767613719,15077.660657699998,119.85135213000467,50701.356316080004 2026-01-05,11:48:41.000,5,11120900,-795,0,1767613720,15077.680866629998,119.58348518999992,50701.37029032001 2026-01-05,11:48:42.000,5,11120851,-795,0,1767613721,15077.728020799994,119.78790996000316,50701.46811000001 2026-01-05,11:48:43.000,5,11120788,-795,0,1767613722,15077.721284489999,119.65397649000079,50701.321380479996 2026-01-05,11:48:44.000,5,11120687,-795,0,1767613723,15077.754966039989,119.6680747499995,50701.30041912001 2026-01-05,11:48:45.000,5,11120921,-795,0,1767613724,15077.788647589994,119.5693869300012,50701.307406240005 2026-01-05,11:48:46.000,5,11120818,-795,0,1767613725,15077.687602939994,119.66102562000015,50701.39823880001 2026-01-05,11:48:47.000,5,11120731,-795,0,1767613726,15077.687602939994,119.6680747499995,50701.321380479996 2026-01-05,11:48:48.000,5,11120877,-795,0,1767613727,15077.81559282999,119.69627127000422,50701.3633032 2026-01-05,11:48:49.000,5,11120854,-795,0,1767613728,15077.741493419999,119.63282910000271,50701.3633032 2026-01-05,11:48:50.000,5,11120746,-795,0,1767613729,15077.79538389999,119.70332040000358,50701.41920016001 2026-01-05,11:48:51.000,5,11120989,-795,0,1767613730,15077.802120209999,119.6680747499995,50701.41920016001 2026-01-05,11:48:52.000,5,11120653,-795,0,1767613731,15077.77517496999,119.73856605000037,50701.48208424 2026-01-05,11:48:53.000,5,11120792,-755,0,1767613732,15077.87621961999,119.68922214000486,50701.39823880001 2026-01-05,11:48:54.000,5,11121042,-795,0,1767613733,15077.808856519994,119.68217300999822,50701.45413576 2026-01-05,11:48:55.000,5,11120649,-795,0,1767613734,15077.822329139999,119.73151692000101,50701.30041912001 2026-01-05,11:48:56.000,5,11120992,-795,0,1767613735,15077.822329139999,119.74561517999973,50701.3633032 2026-01-05,11:48:57.000,5,11121040,-795,0,1767613736,15077.808856519994,119.70332040000358,50701.34932896001 2026-01-05,11:48:58.000,5,11120860,-795,0,1767613737,15077.869483309994,119.63282910000271,50701.3633032 2026-01-05,11:48:59.000,5,11120881,-795,0,1767613738,15077.781911279999,119.55528867000248,50701.28644488 2026-01-05,11:49:00.000,5,11121051,-795,0,1767613739,15077.909901169995,119.73151692000101,50701.293432 2026-01-05,11:49:01.000,5,11120675,-795,0,1767613740,15077.829065449994,119.68217300999822,50701.26548352 2026-01-05,11:49:02.000,5,11120707,-795,0,1767613741,15077.94358272,119.6680747499995,50701.32836760001 2026-01-05,11:49:03.000,5,11120944,-795,0,1767613742,15077.862747,119.72446779000165,50701.31439336 2026-01-05,11:49:04.000,5,11121104,-795,0,1767613743,15078.00420951,119.64692736000143,50701.30041912001 2026-01-05,11:49:05.000,5,11120745,-795,0,1767613744,15077.950319029995,119.73151692000101,50701.31439336 2026-01-05,11:49:06.000,5,11120764,-795,0,1767613745,15077.849274379994,119.604632579998,50701.39125168 2026-01-05,11:49:07.000,5,11120946,-795,0,1767613746,15077.869483309994,119.62577997000335,50701.37029032001 2026-01-05,11:49:08.000,5,11121034,-795,0,1767613747,15077.849274379994,119.55528867000248,50701.27945776001 2026-01-05,11:49:09.000,5,11120724,-795,0,1767613748,15077.85601068999,119.68217300999822,50701.40522592 2026-01-05,11:49:10.000,5,11121018,-795,0,1767613749,15077.93684640999,119.61168171000463,50701.26548352 2026-01-05,11:49:11.000,5,11120864,-795,0,1767613750,15077.909901169995,119.63282910000271,50701.321380479996 2026-01-05,11:49:12.000,5,11121121,-795,0,1767613751,15077.889692239994,119.59053431999928,50701.28644488 2026-01-05,11:49:13.000,5,11120802,-795,0,1767613752,15077.889692239994,119.70332040000358,50701.17465096 2026-01-05,11:49:14.000,5,11120670,-795,0,1767613753,15077.85601068999,119.61168171000463,50701.4331744 2026-01-05,11:49:15.000,5,11120896,-795,0,1767613754,15077.97726426999,119.7174186600023,50701.293432 2026-01-05,11:49:16.000,5,11120705,-795,0,1767613755,15077.950319029995,119.63987823000207,50701.307406240005 2026-01-05,11:49:17.000,5,11120638,-795,0,1767613756,15077.97726426999,119.74561517999973,50701.20259944001 2026-01-05,11:49:18.000,5,11120800,-795,0,1767613757,15077.89642854999,119.59053431999928,50701.46112288 2026-01-05,11:49:19.000,5,11120837,-795,0,1767613758,15077.95705533999,119.55528867000248,50701.37029032001 2026-01-05,11:49:20.000,5,11121104,-755,0,1767613759,15077.92337379,119.63987823000207,50701.544968320006 2026-01-05,11:49:21.000,5,11120899,-795,0,1767613760,15077.93684640999,119.69627127000422,50701.209586560006 2026-01-05,11:49:22.000,5,11120676,-795,0,1767613761,15077.88295593,119.73151692000101,50701.3633032 2026-01-05,11:49:23.000,5,11120669,-795,0,1767613762,15077.849274379994,119.7174186600023,50701.28644488 2026-01-05,11:49:24.000,5,11120886,-795,0,1767613763,15077.95705533999,119.67512387999886,50701.3633032 2026-01-05,11:49:25.000,5,11120779,-795,0,1767613764,15077.930110099995,119.79495909000252,50701.20259944001 2026-01-05,11:49:26.000,5,11120861,-795,0,1767613765,15077.950319029995,119.73151692000101,50701.209586560006 2026-01-05,11:49:27.000,5,11120998,-795,0,1767613766,15077.92337379,119.66102562000015,50701.321380479996 2026-01-05,11:49:28.000,5,11120790,-795,0,1767613767,15077.950319029995,119.68217300999822,50701.28644488 2026-01-05,11:49:29.000,5,11120747,-715,0,1767613768,15077.79538389999,119.6680747499995,50701.41221304 2026-01-05,11:49:30.000,5,11120876,-795,0,1767613769,15077.950319029995,119.73856605000037,50701.31439336 2026-01-05,11:49:31.000,5,11120779,-795,0,1767613770,15077.97726426999,119.6680747499995,50701.34932896001 2026-01-05,11:49:32.000,5,11120663,-795,0,1767613771,15077.89642854999,119.64692736000143,50701.39823880001 2026-01-05,11:49:33.000,5,11120810,-795,0,1767613772,15077.91663747999,119.69627127000422,50701.39125168 2026-01-05,11:49:34.000,5,11120910,-795,0,1767613773,15077.98400058,119.70332040000358,50701.38426456 2026-01-05,11:49:35.000,5,11120939,-795,0,1767613774,15077.95705533999,119.7174186600023,50701.20259944001 2026-01-05,11:49:36.000,5,11120850,-795,0,1767613775,15078.031154749995,119.76676256999781,50701.41221304 2026-01-05,11:49:37.000,5,11120812,-795,0,1767613776,15078.09851784999,119.65397649000079,50701.377277440006 2026-01-05,11:49:38.000,5,11120808,-795,0,1767613777,15077.970527959995,119.79495909000252,50701.293432 2026-01-05,11:49:39.000,5,11120856,-795,0,1767613778,15077.990736889995,119.63987823000207,50701.258496400005 2026-01-05,11:49:40.000,5,11120782,-795,0,1767613779,15077.99747319999,119.68922214000486,50701.25150928001 2026-01-05,11:49:41.000,5,11121087,-795,0,1767613780,15077.98400058,119.74561517999973,50701.258496400005 2026-01-05,11:49:42.000,5,11120964,-795,0,1767613781,15077.990736889995,119.69627127000422,50701.153689599996 2026-01-05,11:49:43.000,5,11120917,-795,0,1767613782,15078.01768212999,119.59758344999864,50701.20259944001 2026-01-05,11:49:44.000,5,11120916,-795,0,1767613783,15078.051363679995,119.7174186600023,50701.18163808001 2026-01-05,11:49:45.000,5,11120808,-795,0,1767613784,15078.02441844,119.59053431999928,50701.2235608 2026-01-05,11:49:46.000,5,11120937,-795,0,1767613785,15078.04462737,119.59758344999864,50701.24452216 2026-01-05,11:49:47.000,5,11120777,-795,0,1767613786,15078.07830891999,119.70332040000358,50701.30041912001 2026-01-05,11:49:48.000,5,11120811,-795,0,1767613787,15078.010945819995,119.71036953000294,50701.21657368 2026-01-05,11:49:49.000,5,11120713,-795,0,1767613788,15078.031154749995,119.59758344999864,50701.09779264 2026-01-05,11:49:50.000,5,11120935,-795,0,1767613789,15078.071572609995,119.68922214000486,50701.12574112 2026-01-05,11:49:51.000,5,11120839,-795,0,1767613790,15078.111990469995,119.67512387999886,50701.10477976 2026-01-05,11:49:52.000,5,11120829,-795,0,1767613791,15078.0648363,119.68217300999822,50701.139715360005 2026-01-05,11:49:53.000,5,11120892,-795,0,1767613792,15078.091781539995,119.73151692000101,50701.20259944001 2026-01-05,11:49:54.000,5,11120883,-795,0,1767613793,15078.12546309,119.7174186600023,50701.321380479996 2026-01-05,11:49:55.000,5,11120823,-795,0,1767613794,15078.12546309,119.79495909000252,50701.16766384 2026-01-05,11:49:56.000,5,11120940,-795,0,1767613795,15078.07830891999,119.66102562000015,50701.05586992 2026-01-05,11:49:57.000,5,11120717,-795,0,1767613796,15078.111990469995,119.80905735000124,50701.27247064 2026-01-05,11:49:58.000,5,11120814,-795,0,1767613797,15078.15914463999,119.6680747499995,50701.28644488 2026-01-05,11:49:59.000,5,11120862,-795,0,1767613798,15078.00420951,119.75266430999909,50701.19561232 2026-01-05,11:50:00.000,5,11120936,-795,0,1767613799,15078.14567202,119.80200822000188,50701.293432 2026-01-05,11:50:01.000,5,11121073,-795,0,1767613800,15078.19956249999,119.90774516999954,50701.17465096 2026-01-05,11:50:02.000,5,11120979,-795,0,1767613801,15078.20629881,119.73856605000037,50701.23753504 2026-01-05,11:50:03.000,5,11120822,-795,0,1767613802,15078.07830891999,119.68922214000486,50701.321380479996 2026-01-05,11:50:04.000,5,11120781,-795,0,1767613803,15078.051363679995,119.71036953000294,50701.28644488 2026-01-05,11:50:05.000,5,11120845,-795,0,1767613804,15078.17935356999,119.80905735000124,50701.26548352 2026-01-05,11:50:06.000,5,11121052,-795,0,1767613805,15078.04462737,119.86545039000339,50701.2235608 2026-01-05,11:50:07.000,5,11121085,-675,0,1767613806,15078.14567202,119.78790996000316,50701.19561232 2026-01-05,11:50:08.000,5,11120741,-795,0,1767613807,15078.152408329996,119.78790996000316,50701.28644488 2026-01-05,11:50:09.000,5,11120984,-795,0,1767613808,15078.111990469995,119.69627127000422,50701.28644488 2026-01-05,11:50:10.000,5,11120811,-795,0,1767613809,15078.08504523,119.74561517999973,50701.23753504 2026-01-05,11:50:11.000,5,11120837,-675,0,1767613810,15078.152408329996,119.75971343999845,50701.3633032 2026-01-05,11:50:12.000,5,11120809,-795,0,1767613811,15078.233244049996,119.85840126000403,50701.37029032001 2026-01-05,11:50:13.000,5,11120932,-795,0,1767613812,15078.16588095,119.9288925600049,50701.321380479996 2026-01-05,11:50:14.000,5,11120946,-795,0,1767613813,15078.273661909996,119.73856605000037,50701.34932896001 2026-01-05,11:50:15.000,5,11120916,-795,0,1767613814,15078.192826189996,119.79495909000252,50701.307406240005 2026-01-05,11:50:16.000,5,11120818,-795,0,1767613815,15078.192826189996,119.87249952000275,50701.33535472 2026-01-05,11:50:17.000,5,11120867,-795,0,1767613816,15078.20629881,119.82315560999996,50701.30041912001 2026-01-05,11:50:18.000,5,11120859,-795,0,1767613817,15078.10525416,119.78790996000316,50701.18163808001 2026-01-05,11:50:19.000,5,11120648,-795,0,1767613818,15078.15914463999,119.96413821000169,50701.293432 2026-01-05,11:50:20.000,5,11120910,-795,0,1767613819,15078.19956249999,119.82315560999996,50701.33535472 2026-01-05,11:50:21.000,5,11120745,-795,0,1767613820,15078.219771429991,119.79495909000252,50701.38426456 2026-01-05,11:50:22.000,5,11120944,-795,0,1767613821,15078.24671667,119.94299082000362,50701.46811000001 2026-01-05,11:50:23.000,5,11120920,-795,0,1767613822,15078.14567202,119.83020473999932,50701.26548352 2026-01-05,11:50:24.000,5,11120592,-795,0,1767613823,15078.293870839996,119.76676256999781,50701.209586560006 2026-01-05,11:50:25.000,5,11120706,-795,0,1767613824,15078.300607149991,119.83020473999932,50701.28644488 2026-01-05,11:50:26.000,5,11120906,-795,0,1767613825,15078.152408329996,119.80200822000188,50701.27945776001 2026-01-05,11:50:27.000,5,11120908,-795,0,1767613826,15078.280398219991,119.80200822000188,50701.19561232 2026-01-05,11:50:28.000,5,11120887,-795,0,1767613827,15078.172617259996,119.79495909000252,50701.153689599996 2026-01-05,11:50:29.000,5,11120929,-795,0,1767613828,15078.239980359991,119.7174186600023,50701.090805520005 2026-01-05,11:50:30.000,5,11120861,-795,0,1767613829,15078.17935356999,119.75971343999845,50701.2235608 2026-01-05,11:50:31.000,5,11120743,-795,0,1767613830,15078.213035119996,119.75971343999845,50701.12574112 2026-01-05,11:50:32.000,5,11120644,-795,0,1767613831,15078.239980359991,119.66102562000015,50701.139715360005 2026-01-05,11:50:33.000,5,11121028,-795,0,1767613832,15078.300607149991,119.78790996000316,50701.23753504 2026-01-05,11:50:34.000,5,11120847,-795,0,1767613833,15078.22650774,119.74561517999973,50701.293432 2026-01-05,11:50:35.000,5,11120873,-795,0,1767613834,15078.18608988,119.68217300999822,50701.30041912001 2026-01-05,11:50:36.000,5,11120725,-795,0,1767613835,15078.20629881,119.75266430999909,50701.40522592 2026-01-05,11:50:37.000,5,11120764,-715,0,1767613836,15078.293870839996,119.62577997000335,50701.26548352 2026-01-05,11:50:38.000,5,11120944,-795,0,1767613837,15078.2669256,119.76676256999781,50701.356316080004 2026-01-05,11:50:39.000,5,11120743,-795,0,1767613838,15078.280398219991,119.85840126000403,50701.41920016001 2026-01-05,11:50:40.000,5,11120933,-795,0,1767613839,15078.213035119996,119.73856605000037,50701.18163808001 2026-01-05,11:50:41.000,5,11120766,-795,0,1767613840,15078.17935356999,119.90774516999954,50701.377277440006 2026-01-05,11:50:42.000,5,11120677,-795,0,1767613841,15078.219771429991,119.75266430999909,50701.307406240005 2026-01-05,11:50:43.000,5,11120968,-715,0,1767613842,15078.233244049996,119.78790996000316,50701.27247064 2026-01-05,11:50:44.000,5,11120806,-795,0,1767613843,15078.219771429991,119.80905735000124,50701.23054792001 2026-01-05,11:50:45.000,5,11120925,-795,0,1767613844,15078.22650774,119.66102562000015,50701.27945776001 2026-01-05,11:50:46.000,5,11120770,-795,0,1767613845,15078.293870839996,119.73856605000037,50701.39125168 2026-01-05,11:50:47.000,5,11120694,-795,0,1767613846,15078.260189289991,119.73856605000037,50701.293432 2026-01-05,11:50:48.000,5,11120738,-795,0,1767613847,15078.19956249999,119.68217300999822,50701.41221304 2026-01-05,11:50:49.000,5,11120940,-795,0,1767613848,15078.20629881,119.70332040000358,50701.321380479996 2026-01-05,11:50:50.000,5,11120805,-675,0,1767613849,15078.239980359991,119.63282910000271,50701.37029032001 2026-01-05,11:50:51.000,5,11120729,-795,0,1767613850,15078.320816079991,119.73151692000101,50701.27247064 2026-01-05,11:50:52.000,5,11120890,-795,0,1767613851,15078.20629881,119.84430299999804,50701.293432 2026-01-05,11:50:53.000,5,11120684,-795,0,1767613852,15078.18608988,119.68217300999822,50701.30041912001 2026-01-05,11:50:54.000,5,11120871,-795,0,1767613853,15078.192826189996,119.68217300999822,50701.32836760001 2026-01-05,11:50:55.000,5,11120926,-795,0,1767613854,15078.2669256,119.72446779000165,50701.34932896001 2026-01-05,11:50:56.000,5,11120673,-795,0,1767613855,15078.239980359991,119.76676256999781,50701.426187280005 2026-01-05,11:50:57.000,5,11120909,-795,0,1767613856,15078.239980359991,119.68922214000486,50701.258496400005 2026-01-05,11:50:58.000,5,11120763,-795,0,1767613857,15078.15914463999,119.66102562000015,50701.321380479996 2026-01-05,11:50:59.000,5,11120800,-795,0,1767613858,15078.172617259996,119.8161064800006,50701.28644488 2026-01-05,11:51:00.000,5,11120713,-795,0,1767613859,15078.2669256,119.75971343999845,50701.41920016001 2026-01-05,11:51:01.000,5,11120921,-795,0,1767613860,15078.293870839996,119.71036953000294,50701.37029032001 2026-01-05,11:51:02.000,5,11121017,-795,0,1767613861,15078.233244049996,119.8161064800006,50701.28644488 2026-01-05,11:51:03.000,5,11120848,-795,0,1767613862,15078.327552390001,119.78790996000316,50701.188625200004 2026-01-05,11:51:04.000,5,11120851,-795,0,1767613863,15078.341025009991,119.85135213000467,50701.20259944001 2026-01-05,11:51:05.000,5,11120993,-795,0,1767613864,15078.314079769996,119.75971343999845,50701.23753504 2026-01-05,11:51:06.000,5,11120775,-795,0,1767613865,15078.341025009991,119.7808608300038,50701.32836760001 2026-01-05,11:51:07.000,5,11120966,-795,0,1767613866,15078.213035119996,119.69627127000422,50701.41221304 2026-01-05,11:51:08.000,5,11120795,-795,0,1767613867,15078.11872677999,119.8161064800006,50701.2235608 2026-01-05,11:51:09.000,5,11120806,-795,0,1767613868,15078.219771429991,119.85135213000467,50701.23753504 2026-01-05,11:51:10.000,5,11120852,-795,0,1767613869,15078.219771429991,119.7808608300038,50701.2235608 2026-01-05,11:51:11.000,5,11120879,-795,0,1767613870,15078.239980359991,119.90774516999954,50701.31439336 2026-01-05,11:51:12.000,5,11120818,-795,0,1767613871,15078.239980359991,119.90774516999954,50701.23054792001 2026-01-05,11:51:13.000,5,11120782,-795,0,1767613872,15078.253452979996,119.94299082000362,50701.20259944001 2026-01-05,11:51:14.000,5,11120843,-795,0,1767613873,15078.18608988,119.88659778000147,50701.377277440006 2026-01-05,11:51:15.000,5,11121034,-795,0,1767613874,15078.11872677999,119.80200822000188,50701.258496400005 2026-01-05,11:51:16.000,5,11120790,-795,0,1767613875,15078.19956249999,119.84430299999804,50701.31439336 2026-01-05,11:51:17.000,5,11120913,-795,0,1767613876,15078.320816079991,119.86545039000339,50701.209586560006 2026-01-05,11:51:18.000,5,11121080,-795,0,1767613877,15078.260189289991,119.83725386999868,50701.321380479996 2026-01-05,11:51:19.000,5,11120675,-795,0,1767613878,15078.10525416,119.78790996000316,50701.39823880001 2026-01-05,11:51:20.000,5,11120695,-715,0,1767613879,15078.219771429991,119.85840126000403,50701.188625200004 2026-01-05,11:51:21.000,5,11120966,-795,0,1767613880,15078.172617259996,119.95003995000297,50701.2235608 2026-01-05,11:51:22.000,5,11120868,-795,0,1767613881,15078.18608988,119.9147942999989,50701.24452216 2026-01-05,11:51:23.000,5,11120874,-795,0,1767613882,15078.260189289991,119.97823647000041,50701.30041912001 2026-01-05,11:51:24.000,5,11120775,-795,0,1767613883,15078.18608988,119.89364691000083,50701.209586560006 2026-01-05,11:51:25.000,5,11120940,-795,0,1767613884,15078.287134530001,119.95003995000297,50701.16766384 2026-01-05,11:51:26.000,5,11120881,-795,0,1767613885,15078.253452979996,120.00643298999785,50701.16766384 2026-01-05,11:51:27.000,5,11121088,-795,0,1767613886,15078.14567202,119.95708908000233,50701.34234184 2026-01-05,11:51:28.000,5,11121012,-795,0,1767613887,15078.12546309,119.89364691000083,50701.14670248 2026-01-05,11:51:29.000,5,11120876,-795,0,1767613888,15078.19956249999,119.94299082000362,50701.258496400005 2026-01-05,11:51:30.000,5,11120837,-795,0,1767613889,15078.111990469995,119.94299082000362,50701.23753504 2026-01-05,11:51:31.000,5,11121004,-795,0,1767613890,15078.16588095,119.99233472999913,50701.16067672001 2026-01-05,11:51:32.000,5,11120728,-795,0,1767613891,15078.16588095,119.98528559999977,50701.13272824001 2026-01-05,11:51:33.000,5,11120913,-795,0,1767613892,15078.18608988,119.97118734000105,50701.17465096 2026-01-05,11:51:34.000,5,11120823,-795,0,1767613893,15078.192826189996,119.95708908000233,50701.293432 2026-01-05,11:51:35.000,5,11120894,-795,0,1767613894,15078.16588095,119.95003995000297,50701.11176688001 2026-01-05,11:51:36.000,5,11120699,-795,0,1767613895,15078.24671667,120.11216994000279,50701.19561232 2026-01-05,11:51:37.000,5,11121133,-795,0,1767613896,15078.19956249999,120.07692428999871,50701.12574112 2026-01-05,11:51:38.000,5,11120612,-795,0,1767613897,15078.16588095,119.96413821000169,50701.23753504 2026-01-05,11:51:39.000,5,11120812,-795,0,1767613898,15078.15914463999,119.9147942999989,50701.33535472 2026-01-05,11:51:40.000,5,11120938,-795,0,1767613899,15078.219771429991,119.8795486500021,50701.32836760001 2026-01-05,11:51:41.000,5,11120698,-795,0,1767613900,15078.13893570999,120.09807168000407,50701.28644488 2026-01-05,11:51:42.000,5,11120776,-795,0,1767613901,15078.17935356999,120.06282603,50701.188625200004 2026-01-05,11:51:43.000,5,11120750,-795,0,1767613902,15078.17935356999,119.98528559999977,50701.32836760001 2026-01-05,11:51:44.000,5,11120889,-795,0,1767613903,15078.132199399995,119.99233472999913,50701.321380479996 2026-01-05,11:51:45.000,5,11120813,-795,0,1767613904,15078.17935356999,120.25315254000452,50701.32836760001 2026-01-05,11:51:46.000,5,11120797,-795,0,1767613905,15078.192826189996,120.14741558999958,50701.27247064 2026-01-05,11:51:47.000,5,11121085,-795,0,1767613906,15078.13893570999,120.04167864000192,50701.16067672001 2026-01-05,11:51:48.000,5,11120604,-795,0,1767613907,15078.19956249999,120.11921907000215,50701.14670248 2026-01-05,11:51:49.000,5,11120796,-795,0,1767613908,15078.13893570999,120.04167864000192,50701.14670248 2026-01-05,11:51:50.000,5,11120716,-795,0,1767613909,15078.239980359991,120.13331733000086,50701.12574112 2026-01-05,11:51:51.000,5,11120897,-795,0,1767613910,15078.24671667,120.11921907000215,50701.16766384 2026-01-05,11:51:52.000,5,11121075,-795,0,1767613911,15078.16588095,120.08397341999807,50701.4331744 2026-01-05,11:51:53.000,5,11120745,-795,0,1767613912,15078.152408329996,120.19675950000237,50701.14670248 2026-01-05,11:51:54.000,5,11121039,-795,0,1767613913,15078.12546309,120.26725080000324,50701.20259944001 2026-01-05,11:51:55.000,5,11120901,-795,0,1767613914,15078.213035119996,120.07692428999871,50701.258496400005 2026-01-05,11:51:56.000,5,11121076,-795,0,1767613915,15078.15914463999,120.04167864000192,50701.27945776001 2026-01-05,11:51:57.000,5,11120874,-795,0,1767613916,15078.213035119996,120.15446471999894,50701.18163808001 2026-01-05,11:51:58.000,5,11120972,-715,0,1767613917,15078.239980359991,120.24610340999789,50701.12574112 2026-01-05,11:51:59.000,5,11120807,-795,0,1767613918,15078.11872677999,120.24610340999789,50701.307406240005 2026-01-05,11:52:00.000,5,11121013,-795,0,1767613919,15078.19956249999,120.15446471999894,50701.18163808001 2026-01-05,11:52:01.000,5,11120767,-795,0,1767613920,15078.22650774,120.15446471999894,50701.24452216 2026-01-05,11:52:02.000,5,11120692,-795,0,1767613921,15078.280398219991,120.35184036000283,50701.209586560006 2026-01-05,11:52:03.000,5,11120879,-795,0,1767613922,15078.19956249999,120.14741558999958,50701.20259944001 2026-01-05,11:52:04.000,5,11120811,-795,0,1767613923,15078.273661909996,120.32364383999811,50701.25150928001 2026-01-05,11:52:05.000,5,11120806,-795,0,1767613924,15078.219771429991,120.25315254000452,50701.258496400005 2026-01-05,11:52:06.000,5,11121035,-755,0,1767613925,15078.22650774,120.40118426999834,50701.118754 2026-01-05,11:52:07.000,5,11120852,-795,0,1767613926,15078.14567202,120.39413513999898,50701.118754 2026-01-05,11:52:08.000,5,11120851,-795,0,1767613927,15078.132199399995,120.30249645000004,50701.16766384 2026-01-05,11:52:09.000,5,11120935,-795,0,1767613928,15078.08504523,120.28134906000196,50701.28644488 2026-01-05,11:52:10.000,5,11120763,-795,0,1767613929,15078.07830891999,120.3729877500009,50701.33535472 2026-01-05,11:52:11.000,5,11121140,-795,0,1767613930,15078.0648363,120.26020167000388,50701.188625200004 2026-01-05,11:52:12.000,5,11120891,-795,0,1767613931,15078.260189289991,120.33069297000475,50701.377277440006 2026-01-05,11:52:13.000,5,11120756,-795,0,1767613932,15078.051363679995,120.4082333999977,50701.258496400005 2026-01-05,11:52:14.000,5,11120924,-795,0,1767613933,15078.09851784999,120.40118426999834,50701.293432 2026-01-05,11:52:15.000,5,11121068,-795,0,1767613934,15078.08504523,120.3729877500009,50701.18163808001 2026-01-05,11:52:16.000,5,11120897,-795,0,1767613935,15078.031154749995,120.35888949000218,50701.23054792001 2026-01-05,11:52:17.000,5,11120971,-795,0,1767613936,15078.071572609995,120.39413513999898,50701.209586560006 2026-01-05,11:52:18.000,5,11120773,-795,0,1767613937,15078.02441844,120.41528253000433,50701.153689599996 2026-01-05,11:52:19.000,5,11120973,-795,0,1767613938,15078.071572609995,120.46462643999985,50701.041895680006 2026-01-05,11:52:20.000,5,11120822,-675,0,1767613939,15078.051363679995,120.43642992000241,50701.18163808001 2026-01-05,11:52:21.000,5,11120792,-795,0,1767613940,15078.05809998999,120.54216687000007,50701.209586560006 2026-01-05,11:52:22.000,5,11120721,-795,0,1767613941,15078.08504523,120.47872469999857,50701.16067672001 2026-01-05,11:52:23.000,5,11120726,-795,0,1767613942,15078.02441844,120.54216687000007,50701.00696008 2026-01-05,11:52:24.000,5,11120768,-795,0,1767613943,15078.0648363,120.45757731000049,50701.16067672001 2026-01-05,11:52:25.000,5,11120725,-795,0,1767613944,15078.132199399995,120.45052818000113,50701.28644488 2026-01-05,11:52:26.000,5,11120981,-795,0,1767613945,15078.12546309,120.44347905000177,50701.16067672001 2026-01-05,11:52:27.000,5,11120797,-795,0,1767613946,15078.152408329996,120.4716755699992,50701.188625200004 2026-01-05,11:52:28.000,5,11120879,-795,0,1767613947,15078.20629881,120.45757731000049,50701.139715360005 2026-01-05,11:52:29.000,5,11120763,-795,0,1767613948,15078.18608988,120.49282296000456,50701.321380479996 2026-01-05,11:52:30.000,5,11120902,-795,0,1767613949,15078.239980359991,120.48577382999792,50701.39823880001 2026-01-05,11:52:31.000,5,11120785,-795,0,1767613950,15078.219771429991,120.49987209000392,50701.27945776001 2026-01-05,11:52:32.000,5,11120772,-795,0,1767613951,15078.172617259996,120.49282296000456,50701.307406240005 2026-01-05,11:52:33.000,5,11121094,-795,0,1767613952,15078.15914463999,120.56331425999815,50701.23753504 2026-01-05,11:52:34.000,5,11120626,-795,0,1767613953,15078.22650774,120.60560904000158,50701.258496400005 2026-01-05,11:52:35.000,5,11120783,-795,0,1767613954,15078.300607149991,120.67610034000245,50701.27945776001 2026-01-05,11:52:36.000,5,11120863,-795,0,1767613955,15078.233244049996,120.52806861000136,50701.14670248 2026-01-05,11:52:37.000,5,11120891,-795,0,1767613956,15078.19956249999,120.54216687000007,50701.07683128 2026-01-05,11:52:38.000,5,11120777,-795,0,1767613957,15078.11872677999,120.4716755699992,50701.041895680006 2026-01-05,11:52:39.000,5,11120790,-795,0,1767613958,15078.287134530001,120.59855991000222,50701.21657368 2026-01-05,11:52:40.000,5,11121027,-795,0,1767613959,15078.20629881,120.54921599999943,50701.293432 2026-01-05,11:52:41.000,5,11120991,-795,0,1767613960,15078.24671667,120.6197073000003,50701.16067672001 2026-01-05,11:52:42.000,5,11121023,-795,0,1767613961,15078.213035119996,120.70429685999989,50701.2235608 2026-01-05,11:52:43.000,5,11120821,-795,0,1767613962,15078.13893570999,120.65495295000437,50701.307406240005 2026-01-05,11:52:44.000,5,11120947,-795,0,1767613963,15078.18608988,120.66905121000309,50701.28644488 2026-01-05,11:52:45.000,5,11120893,-795,0,1767613964,15078.18608988,120.59855991000222,50701.153689599996 2026-01-05,11:52:46.000,5,11120717,-795,0,1767613965,15078.16588095,120.82413207000354,50701.18163808001 2026-01-05,11:52:47.000,5,11121079,-795,0,1767613966,15078.07830891999,120.59855991000222,50701.18163808001 2026-01-05,11:52:48.000,5,11120887,-795,0,1767613967,15078.152408329996,120.76068990000203,50701.14670248 2026-01-05,11:52:49.000,5,11121022,-795,0,1767613968,15078.20629881,120.81003381000482,50701.21657368 2026-01-05,11:52:50.000,5,11120786,-795,0,1767613969,15078.18608988,120.74659164000332,50701.18163808001 2026-01-05,11:52:51.000,5,11120951,-795,0,1767613970,15078.20629881,120.88757423999778,50701.27247064 2026-01-05,11:52:52.000,5,11120640,-795,0,1767613971,15078.13893570999,120.82413207000354,50701.20259944001 2026-01-05,11:52:53.000,5,11120845,-795,0,1767613972,15078.22650774,120.92281989000185,50701.153689599996 2026-01-05,11:52:54.000,5,11120893,-795,0,1767613973,15078.293870839996,120.92281989000185,50701.307406240005 2026-01-05,11:52:55.000,5,11120860,-795,0,1767613974,15078.22650774,120.95101640999928,50701.20259944001 2026-01-05,11:52:56.000,5,11120980,-795,0,1767613975,15078.091781539995,121.00740945000143,50701.188625200004 2026-01-05,11:52:57.000,5,11120684,-795,0,1767613976,15078.20629881,120.90167250000377,50701.28644488 2026-01-05,11:52:58.000,5,11121039,-795,0,1767613977,15078.18608988,120.99331119000271,50701.2235608 2026-01-05,11:52:59.000,5,11120816,-795,0,1767613978,15078.22650774,120.93691815000057,50701.23054792001 2026-01-05,11:53:00.000,5,11120826,-795,0,1767613979,15078.18608988,121.00740945000143,50701.188625200004 2026-01-05,11:53:01.000,5,11120881,-795,0,1767613980,15078.280398219991,121.05675336000422,50701.28644488 2026-01-05,11:53:02.000,5,11121132,-795,0,1767613981,15078.15914463999,121.09199901000102,50701.33535472 2026-01-05,11:53:03.000,5,11120737,-795,0,1767613982,15078.24671667,121.05675336000422,50701.27247064 2026-01-05,11:53:04.000,5,11120935,-795,0,1767613983,15078.13893570999,121.12724465999781,50701.18163808001 2026-01-05,11:53:05.000,5,11121034,-795,0,1767613984,15078.253452979996,121.0779007500023,50701.34234184 2026-01-05,11:53:06.000,5,11120715,-795,0,1767613985,15078.17935356999,121.04265509999823,50701.34932896001 2026-01-05,11:53:07.000,5,11121002,-795,0,1767613986,15078.19956249999,121.09199901000102,50701.26548352 2026-01-05,11:53:08.000,5,11120892,-795,0,1767613987,15078.172617259996,120.91577076000249,50701.21657368 2026-01-05,11:53:09.000,5,11120924,-795,0,1767613988,15078.213035119996,121.26117813000019,50701.34234184 2026-01-05,11:53:10.000,5,11120826,-675,0,1767613989,15078.239980359991,121.00740945000143,50701.16766384 2026-01-05,11:53:11.000,5,11121053,-795,0,1767613990,15078.260189289991,121.2259324800034,50701.25150928001 2026-01-05,11:53:12.000,5,11120887,-795,0,1767613991,15078.22650774,121.15544118000253,50701.34234184 2026-01-05,11:53:13.000,5,11121072,-795,0,1767613992,15078.300607149991,121.16953944000124,50701.21657368 2026-01-05,11:53:14.000,5,11120930,-795,0,1767613993,15078.2669256,121.16249031000189,50701.258496400005 2026-01-05,11:53:15.000,5,11121030,-795,0,1767613994,15078.280398219991,121.08494988000166,50701.41920016001 2026-01-05,11:53:16.000,5,11121127,-795,0,1767613995,15078.293870839996,121.19773595999868,50701.28644488 2026-01-05,11:53:17.000,5,11120736,-795,0,1767613996,15078.374706559996,121.19773595999868,50701.293432 2026-01-05,11:53:18.000,5,11120985,-795,0,1767613997,15078.307343460001,121.12724465999781,50701.2235608 2026-01-05,11:53:19.000,5,11120998,-795,0,1767613998,15078.307343460001,121.19068682999932,50701.090805520005 2026-01-05,11:53:20.000,5,11120877,-795,0,1767613999,15078.2669256,121.19068682999932,50701.20259944001 2026-01-05,11:53:21.000,5,11120844,-795,0,1767614000,15078.307343460001,121.26822725999955,50701.18163808001 2026-01-05,11:53:22.000,5,11120755,-795,0,1767614001,15078.327552390001,121.33166943000106,50701.20259944001 2026-01-05,11:53:23.000,5,11121098,-795,0,1767614002,15078.314079769996,121.14134292000381,50701.26548352 2026-01-05,11:53:24.000,5,11120983,-795,0,1767614003,15078.320816079991,121.26117813000019,50701.258496400005 2026-01-05,11:53:25.000,5,11120993,-795,0,1767614004,15078.381442869992,121.35281681999913,50701.19561232 2026-01-05,11:53:26.000,5,11120932,-795,0,1767614005,15078.428597040001,121.40920986000128,50701.23753504 2026-01-05,11:53:27.000,5,11120935,-795,0,1767614006,15078.415124419997,121.31757117000234,50701.31439336 2026-01-05,11:53:28.000,5,11120699,-795,0,1767614007,15078.442069659992,121.31052204000298,50701.356316080004 2026-01-05,11:53:29.000,5,11120818,-795,0,1767614008,15078.314079769996,121.34576768999978,50701.17465096 2026-01-05,11:53:30.000,5,11120817,-795,0,1767614009,15078.347761320001,121.3880624700032,50701.20259944001 2026-01-05,11:53:31.000,5,11120882,-795,0,1767614010,15078.327552390001,121.1765885700006,50701.293432 2026-01-05,11:53:32.000,5,11120856,-795,0,1767614011,15078.361233939992,121.31052204000298,50701.209586560006 2026-01-05,11:53:33.000,5,11120875,-795,0,1767614012,15078.394915489996,121.42330812,50701.139715360005 2026-01-05,11:53:34.000,5,11120993,-795,0,1767614013,15078.394915489996,121.2259324800034,50701.16766384 2026-01-05,11:53:35.000,5,11120970,-795,0,1767614014,15078.367970250001,121.24003074000211,50701.06984416 2026-01-05,11:53:36.000,5,11120923,-795,0,1767614015,15078.469014900002,121.19773595999868,50700.95805024 2026-01-05,11:53:37.000,5,11120949,-795,0,1767614016,15078.381442869992,121.31052204000298,50701.06984416 2026-01-05,11:53:38.000,5,11120760,-795,0,1767614017,15078.361233939992,121.34576768999978,50701.27247064 2026-01-05,11:53:39.000,5,11120979,-795,0,1767614018,15078.475751209997,121.24003074000211,50701.090805520005 2026-01-05,11:53:40.000,5,11120915,-795,0,1767614019,15078.502696449992,121.36691507999785,50701.209586560006 2026-01-05,11:53:41.000,5,11120863,-795,0,1767614020,15078.455542279997,121.30347291000362,50701.377277440006 2026-01-05,11:53:42.000,5,11121080,-795,0,1767614021,15078.381442869992,121.39511160000256,50701.153689599996 2026-01-05,11:53:43.000,5,11121088,-795,0,1767614022,15078.469014900002,121.24003074000211,50701.17465096 2026-01-05,11:53:44.000,5,11120960,-795,0,1767614023,15078.442069659992,121.3246203000017,50701.23054792001 2026-01-05,11:53:45.000,5,11120867,-795,0,1767614024,15078.522905379992,121.31757117000234,50701.21657368 2026-01-05,11:53:46.000,5,11120671,-795,0,1767614025,15078.442069659992,121.36691507999785,50701.041895680006 2026-01-05,11:53:47.000,5,11120879,-795,0,1767614026,15078.475751209997,121.2893746500049,50701.10477976 2026-01-05,11:53:48.000,5,11120878,-795,0,1767614027,15078.489223830002,121.33166943000106,50701.07683128 2026-01-05,11:53:49.000,5,11120881,-795,0,1767614028,15078.462278589992,121.2893746500049,50701.31439336 2026-01-05,11:53:50.000,5,11120816,-795,0,1767614029,15078.462278589992,121.33871856000042,50701.16067672001 2026-01-05,11:53:51.000,5,11120758,-795,0,1767614030,15078.475751209997,121.3246203000017,50701.16766384 2026-01-05,11:53:52.000,5,11120827,-795,0,1767614031,15078.442069659992,121.30347291000362,50701.18163808001 2026-01-05,11:53:53.000,5,11120784,-795,0,1767614032,15078.475751209997,121.3598659499985,50701.188625200004 2026-01-05,11:53:54.000,5,11121002,-795,0,1767614033,15078.570059550002,121.24003074000211,50701.209586560006 2026-01-05,11:53:55.000,5,11121025,-795,0,1767614034,15078.469014900002,121.41625899000064,50701.24452216 2026-01-05,11:53:56.000,5,11120625,-795,0,1767614035,15078.529641690002,121.2259324800034,50701.23753504 2026-01-05,11:53:57.000,5,11120777,-795,0,1767614036,15078.495960139997,121.29642378000426,50701.27247064 2026-01-05,11:53:58.000,5,11120852,-795,0,1767614037,15078.543114309992,121.3880624700032,50701.293432 2026-01-05,11:53:59.000,5,11120702,-795,0,1767614038,15078.495960139997,121.25412900000083,50701.2235608 2026-01-05,11:54:00.000,5,11120938,-795,0,1767614039,15078.495960139997,121.3880624700032,50701.18163808001 2026-01-05,11:54:01.000,5,11120841,-795,0,1767614040,15078.509432760002,121.30347291000362,50701.14670248 2026-01-05,11:54:02.000,5,11120858,-795,0,1767614041,15078.435333349997,121.34576768999978,50701.23753504 2026-01-05,11:54:03.000,5,11120889,-795,0,1767614042,15078.428597040001,121.24707987000147,50701.26548352 2026-01-05,11:54:04.000,5,11120701,-795,0,1767614043,15078.576795859997,121.31757117000234,50701.21657368 2026-01-05,11:54:05.000,5,11121089,-795,0,1767614044,15078.442069659992,121.33166943000106,50701.209586560006 2026-01-05,11:54:06.000,5,11120846,-795,0,1767614045,15078.475751209997,121.20478508999804,50701.27247064 2026-01-05,11:54:07.000,5,11121042,-795,0,1767614046,15078.428597040001,121.27527638999891,50701.34234184 2026-01-05,11:54:08.000,5,11120881,-795,0,1767614047,15078.347761320001,121.26117813000019,50701.25150928001 2026-01-05,11:54:09.000,5,11121029,-795,0,1767614048,15078.442069659992,121.31757117000234,50701.2235608 2026-01-05,11:54:10.000,5,11120854,-795,0,1767614049,15078.401651799992,121.14134292000381,50701.02792144 2026-01-05,11:54:11.000,5,11120913,-795,0,1767614050,15078.428597040001,121.25412900000083,50701.2235608 2026-01-05,11:54:12.000,5,11120671,-715,0,1767614051,15078.415124419997,121.0779007500023,50701.153689599996 2026-01-05,11:54:13.000,5,11120867,-795,0,1767614052,15078.455542279997,121.18363769999996,50701.118754 2026-01-05,11:54:14.000,5,11120868,-795,0,1767614053,15078.421860729992,121.14134292000381,50701.19561232 2026-01-05,11:54:15.000,5,11120843,-795,0,1767614054,15078.381442869992,121.08494988000166,50701.26548352 2026-01-05,11:54:16.000,5,11120711,-795,0,1767614055,15078.361233939992,121.27527638999891,50701.188625200004 2026-01-05,11:54:17.000,5,11120817,-795,0,1767614056,15078.361233939992,121.20478508999804,50701.307406240005 2026-01-05,11:54:18.000,5,11120715,-755,0,1767614057,15078.448805970002,121.26117813000019,50701.14670248 2026-01-05,11:54:19.000,5,11120865,-795,0,1767614058,15078.469014900002,121.1765885700006,50701.34234184 2026-01-05,11:54:20.000,5,11121127,-795,0,1767614059,15078.482487519992,121.19773595999868,50701.23054792001 2026-01-05,11:54:21.000,5,11120958,-795,0,1767614060,15078.455542279997,121.12019552999845,50701.475097120005 2026-01-05,11:54:22.000,5,11121131,-795,0,1767614061,15078.516169069997,121.24707987000147,50701.34234184 2026-01-05,11:54:23.000,5,11120872,-795,0,1767614062,15078.442069659992,121.30347291000362,50701.307406240005 2026-01-05,11:54:24.000,5,11121016,-795,0,1767614063,15078.442069659992,121.21183422000468,50701.33535472 2026-01-05,11:54:25.000,5,11120728,-795,0,1767614064,15078.388179180001,121.2259324800034,50701.321380479996 2026-01-05,11:54:26.000,5,11120859,-795,0,1767614065,15078.327552390001,121.1765885700006,50701.426187280005 2026-01-05,11:54:27.000,5,11120855,-795,0,1767614066,15078.341025009991,121.19773595999868,50701.23753504 2026-01-05,11:54:28.000,5,11120857,-635,0,1767614067,15078.448805970002,121.24707987000147,50701.25150928001 2026-01-05,11:54:29.000,5,11120904,-795,0,1767614068,15078.374706559996,121.16249031000189,50701.44016152 2026-01-05,11:54:30.000,5,11121035,-795,0,1767614069,15078.327552390001,121.26117813000019,50701.293432 2026-01-05,11:54:31.000,5,11121092,-795,0,1767614070,15078.334288699996,121.16249031000189,50701.19561232 2026-01-05,11:54:32.000,5,11120934,-795,0,1767614071,15078.401651799992,121.21888335000403,50701.23054792001 2026-01-05,11:54:33.000,5,11121018,-795,0,1767614072,15078.428597040001,121.25412900000083,50701.27247064 2026-01-05,11:54:34.000,5,11120951,-795,0,1767614073,15078.408388110001,121.23298161000275,50701.321380479996 2026-01-05,11:54:35.000,5,11120893,-795,0,1767614074,15078.293870839996,121.19773595999868,50701.24452216 2026-01-05,11:54:36.000,5,11121035,-795,0,1767614075,15078.347761320001,121.20478508999804,50701.27945776001 2026-01-05,11:54:37.000,5,11121067,-795,0,1767614076,15078.408388110001,121.19068682999932,50701.12574112 2026-01-05,11:54:38.000,5,11120982,-795,0,1767614077,15078.280398219991,121.1765885700006,50701.12574112 2026-01-05,11:54:39.000,5,11120854,-795,0,1767614078,15078.233244049996,121.2259324800034,50701.16766384 2026-01-05,11:54:40.000,5,11120900,-795,0,1767614079,15078.307343460001,121.31757117000234,50701.25150928001 2026-01-05,11:54:41.000,5,11120968,-795,0,1767614080,15078.367970250001,121.18363769999996,50701.21657368 2026-01-05,11:54:42.000,5,11120891,-795,0,1767614081,15078.381442869992,121.31052204000298,50701.24452216 2026-01-05,11:54:43.000,5,11120922,-795,0,1767614082,15078.300607149991,121.21888335000403,50701.19561232 2026-01-05,11:54:44.000,5,11121040,-795,0,1767614083,15078.354497629996,121.2259324800034,50701.293432 2026-01-05,11:54:45.000,5,11120846,-795,0,1767614084,15078.354497629996,121.2259324800034,50701.209586560006 2026-01-05,11:54:46.000,5,11121023,-795,0,1767614085,15078.239980359991,121.18363769999996,50701.041895680006 2026-01-05,11:54:47.000,5,11120933,-795,0,1767614086,15078.307343460001,121.19068682999932,50701.25150928001 2026-01-05,11:54:48.000,5,11121034,-795,0,1767614087,15078.273661909996,121.12019552999845,50701.30041912001 2026-01-05,11:54:49.000,5,11120860,-795,0,1767614088,15078.233244049996,121.31052204000298,50701.258496400005 2026-01-05,11:54:50.000,5,11121025,-795,0,1767614089,15078.280398219991,121.24707987000147,50701.19561232 2026-01-05,11:54:51.000,5,11120913,-795,0,1767614090,15078.341025009991,121.31052204000298,50701.16067672001 2026-01-05,11:54:52.000,5,11120849,-795,0,1767614091,15078.233244049996,121.24707987000147,50701.356316080004 2026-01-05,11:54:53.000,5,11121069,-795,0,1767614092,15078.307343460001,121.24003074000211,50701.209586560006 2026-01-05,11:54:54.000,5,11121081,-795,0,1767614093,15078.16588095,121.24707987000147,50701.19561232 2026-01-05,11:54:55.000,5,11121071,-795,0,1767614094,15078.219771429991,121.16953944000124,50701.30041912001 2026-01-05,11:54:56.000,5,11120906,-795,0,1767614095,15078.273661909996,121.34576768999978,50701.258496400005 2026-01-05,11:54:57.000,5,11120796,-795,0,1767614096,15078.239980359991,121.42330812,50701.33535472 2026-01-05,11:54:58.000,5,11120918,-795,0,1767614097,15078.213035119996,121.44445550999808,50701.27247064 2026-01-05,11:54:59.000,5,11120777,-795,0,1767614098,15078.260189289991,121.35281681999913,50701.14670248 2026-01-05,11:55:00.000,5,11120979,-795,0,1767614099,15078.213035119996,121.51494680999895,50701.12574112 2026-01-05,11:55:01.000,5,11120682,-795,0,1767614100,15078.18608988,121.51494680999895,50701.10477976 2026-01-05,11:55:02.000,5,11120828,-795,0,1767614101,15078.18608988,121.3598659499985,50701.05586992 2026-01-05,11:55:03.000,5,11120893,-795,0,1767614102,15078.334288699996,121.41625899000064,50701.293432 2026-01-05,11:55:04.000,5,11120820,-795,0,1767614103,15078.253452979996,121.43035724999936,50701.08381840001 2026-01-05,11:55:05.000,5,11120888,-795,0,1767614104,15078.213035119996,121.44445550999808,50701.14670248 2026-01-05,11:55:06.000,5,11120942,-795,0,1767614105,15078.12546309,121.46560290000343,50701.18163808001 2026-01-05,11:55:07.000,5,11120642,-795,0,1767614106,15078.152408329996,121.50789767999959,50701.118754 2026-01-05,11:55:08.000,5,11120932,-795,0,1767614107,15078.03789105999,121.64183115000196,50701.26548352 2026-01-05,11:55:09.000,5,11121137,-795,0,1767614108,15078.12546309,121.56429072000174,50701.06285704001 2026-01-05,11:55:10.000,5,11120907,-795,0,1767614109,15078.111990469995,121.5360942000043,50701.11176688001 2026-01-05,11:55:11.000,5,11120861,-795,0,1767614110,15078.111990469995,121.62773289000324,50701.188625200004 2026-01-05,11:55:12.000,5,11121029,-795,0,1767614111,15078.091781539995,121.62773289000324,50701.08381840001 2026-01-05,11:55:13.000,5,11120819,-795,0,1767614112,15078.03789105999,121.6700276699994,50701.17465096 2026-01-05,11:55:14.000,5,11120893,-795,0,1767614113,15078.09851784999,121.71937158000219,50701.153689599996 2026-01-05,11:55:15.000,5,11120811,-795,0,1767614114,15078.00420951,121.6347820200026,50701.139715360005 2026-01-05,11:55:16.000,5,11120932,-795,0,1767614115,15077.97726426999,121.68412592999812,50701.23753504 2026-01-05,11:55:17.000,5,11120924,-795,0,1767614116,15077.98400058,121.73346984000091,50701.118754 2026-01-05,11:55:18.000,5,11120855,-795,0,1767614117,15078.09851784999,121.70527332000347,50701.209586560006 2026-01-05,11:55:19.000,5,11120964,-795,0,1767614118,15077.97726426999,121.7828137500037,50701.09779264 2026-01-05,11:55:20.000,5,11120920,-795,0,1767614119,15078.04462737,121.79691201000242,50701.041895680006 2026-01-05,11:55:21.000,5,11121018,-795,0,1767614120,15078.02441844,121.77576462000434,50701.139715360005 2026-01-05,11:55:22.000,5,11120804,-795,0,1767614121,15077.970527959995,121.86035418000392,50701.09779264 2026-01-05,11:55:23.000,5,11120869,-795,0,1767614122,15077.97726426999,121.75461722999898,50701.0488828 2026-01-05,11:55:24.000,5,11121032,-795,0,1767614123,15077.99747319999,121.78986288000306,50701.020934320004 2026-01-05,11:55:25.000,5,11121065,-795,0,1767614124,15077.950319029995,121.74051897000027,50701.09779264 2026-01-05,11:55:26.000,5,11120843,-795,0,1767614125,15077.96379165,121.68412592999812,50701.090805520005 2026-01-05,11:55:27.000,5,11120838,-795,0,1767614126,15077.862747,121.89559983000072,50701.17465096 2026-01-05,11:55:28.000,5,11120923,-795,0,1767614127,15077.95705533999,121.95199287000287,50701.2235608 2026-01-05,11:55:29.000,5,11120889,-795,0,1767614128,15077.950319029995,121.98723851999966,50701.09779264 2026-01-05,11:55:30.000,5,11120854,-795,0,1767614129,15077.930110099995,122.00133677999838,50701.09779264 2026-01-05,11:55:31.000,5,11120865,-795,0,1767614130,15077.83580175999,122.06477894999989,50701.12574112 2026-01-05,11:55:32.000,5,11120612,-795,0,1767614131,15077.87621961999,121.94494374000351,50701.14670248 2026-01-05,11:55:33.000,5,11121065,-795,0,1767614132,15077.950319029995,121.95199287000287,50701.08381840001 2026-01-05,11:55:34.000,5,11120929,-755,0,1767614133,15077.802120209999,121.96609113000159,50701.00696008 2026-01-05,11:55:35.000,5,11120895,-795,0,1767614134,15077.79538389999,122.12117199000204,50701.08381840001 2026-01-05,11:55:36.000,5,11120858,-795,0,1767614135,15077.781911279999,122.10707373000332,50701.11176688001 2026-01-05,11:55:37.000,5,11120801,-795,0,1767614136,15077.889692239994,122.26215459000377,50701.209586560006 2026-01-05,11:55:38.000,5,11120788,-795,0,1767614137,15077.802120209999,122.14231938000012,50701.06984416 2026-01-05,11:55:39.000,5,11120814,-795,0,1767614138,15077.802120209999,122.20576155000163,50701.09779264 2026-01-05,11:55:40.000,5,11120933,-795,0,1767614139,15077.79538389999,122.20576155000163,50700.94407600001 2026-01-05,11:55:41.000,5,11120834,-795,0,1767614140,15077.81559282999,122.2269089399997,50701.01394720001 2026-01-05,11:55:42.000,5,11120836,-795,0,1767614141,15077.741493419999,122.24805632999778,50700.93708888 2026-01-05,11:55:43.000,5,11121019,-795,0,1767614142,15077.660657699998,122.19166329000291,50701.118754 2026-01-05,11:55:44.000,5,11120922,-795,0,1767614143,15077.741493419999,122.41018632000487,50701.05586992 2026-01-05,11:55:45.000,5,11120998,-795,0,1767614144,15077.79538389999,122.36084241000208,50700.9790116 2026-01-05,11:55:46.000,5,11120729,-795,0,1767614145,15077.754966039989,122.42428458000359,50701.153689599996 2026-01-05,11:55:47.000,5,11120880,-795,0,1767614146,15077.81559282999,122.34674415000336,50701.16766384 2026-01-05,11:55:48.000,5,11120880,-795,0,1767614147,15077.694339249989,122.50182501000381,50701.09779264 2026-01-05,11:55:49.000,5,11120974,-795,0,1767614148,15077.822329139999,122.51592327000253,50700.9790116 2026-01-05,11:55:50.000,5,11120956,-795,0,1767614149,15077.788647589994,122.40313718999823,50701.06984416 2026-01-05,11:55:51.000,5,11120987,-795,0,1767614150,15077.707811869994,122.41018632000487,50700.985998719996 2026-01-05,11:55:52.000,5,11120761,-795,0,1767614151,15077.721284489999,122.36789154000144,50700.90215328 2026-01-05,11:55:53.000,5,11121069,-795,0,1767614152,15077.660657699998,122.4736284899991,50701.07683128 2026-01-05,11:55:54.000,5,11120828,-795,0,1767614153,15077.741493419999,122.65690587000427,50701.11176688001 2026-01-05,11:55:55.000,5,11120924,-795,0,1767614154,15077.721284489999,122.63575847999891,50701.10477976 2026-01-05,11:55:56.000,5,11120768,-795,0,1767614155,15077.761702349999,122.60756196000148,50701.00696008 2026-01-05,11:55:57.000,5,11120891,-795,0,1767614156,15077.77517496999,122.63575847999891,50701.12574112 2026-01-05,11:55:58.000,5,11120801,-795,0,1767614157,15077.761702349999,122.59346370000276,50700.93010176 2026-01-05,11:55:59.000,5,11121015,-795,0,1767614158,15077.761702349999,122.6216602200002,50700.99997296 2026-01-05,11:56:00.000,5,11120978,-795,0,1767614159,15077.707811869994,122.79788846999872,50701.07683128 2026-01-05,11:56:01.000,5,11120918,-795,0,1767614160,15077.701075559999,122.82608499000344,50701.03490856001 2026-01-05,11:56:02.000,5,11120921,-795,0,1767614161,15077.667394009994,122.74854456000321,50700.923114640005 2026-01-05,11:56:03.000,5,11120762,-795,0,1767614162,15077.579821979998,122.71329890999914,50700.96503736001 2026-01-05,11:56:04.000,5,11120703,-795,0,1767614163,15077.620239839998,122.76969195000129,50700.93708888 2026-01-05,11:56:05.000,5,11121092,-795,0,1767614164,15077.600030909998,122.70624977999978,50700.90215328 2026-01-05,11:56:06.000,5,11120833,-755,0,1767614165,15077.586558289993,122.87542889999895,50701.041895680006 2026-01-05,11:56:07.000,5,11120862,-795,0,1767614166,15077.586558289993,122.87542889999895,50701.0488828 2026-01-05,11:56:08.000,5,11120958,-795,0,1767614167,15077.640448769998,122.86837976999959,50700.96503736001 2026-01-05,11:56:09.000,5,11120762,-795,0,1767614168,15077.573085669988,122.9318219400011,50700.93010176 2026-01-05,11:56:10.000,5,11120732,-795,0,1767614169,15077.492249949988,122.81903586000408,50700.9790116 2026-01-05,11:56:11.000,5,11120928,-795,0,1767614170,15077.519195189998,122.86837976999959,50700.90215328 2026-01-05,11:56:12.000,5,11120895,-795,0,1767614171,15077.573085669988,123.00936237000133,50701.01394720001 2026-01-05,11:56:13.000,5,11120960,-795,0,1767614172,15077.512458879988,123.00231324000197,50700.94407600001 2026-01-05,11:56:14.000,5,11120855,-795,0,1767614173,15077.498986259998,123.04460801999812,50701.05586992 2026-01-05,11:56:15.000,5,11120971,-755,0,1767614174,15077.552876739988,122.98116585000389,50700.93010176 2026-01-05,11:56:16.000,5,11120775,-795,0,1767614175,15077.539404119998,123.00231324000197,50700.86023056 2026-01-05,11:56:17.000,5,11121028,-795,0,1767614176,15077.539404119998,123.12214844999835,50700.923114640005 2026-01-05,11:56:18.000,5,11120915,-795,0,1767614177,15077.498986259998,123.1432958400037,50701.02792144 2026-01-05,11:56:19.000,5,11120987,-795,0,1767614178,15077.465304709993,123.00231324000197,50700.93010176 2026-01-05,11:56:20.000,5,11121117,-795,0,1767614179,15077.445095779993,123.10805018999963,50700.86721768001 2026-01-05,11:56:21.000,5,11120900,-795,0,1767614180,15077.424886849993,123.15739410000242,50700.985998719996 2026-01-05,11:56:22.000,5,11120882,-795,0,1767614181,15077.350787440002,123.12214844999835,50700.99997296 2026-01-05,11:56:23.000,5,11120860,-795,0,1767614182,15077.303633269992,123.01641150000069,50700.86721768001 2026-01-05,11:56:24.000,5,11120955,-795,0,1767614183,15077.364260059992,123.21378714000457,50700.83228208 2026-01-05,11:56:25.000,5,11120701,-795,0,1767614184,15077.330578510002,123.13624671000434,50700.89516616001 2026-01-05,11:56:26.000,5,11120844,-795,0,1767614185,15077.296896959997,123.17149236000114,50700.9091404 2026-01-05,11:56:27.000,5,11120824,-795,0,1767614186,15077.290160650002,123.24903279000137,50700.706513920006 2026-01-05,11:56:28.000,5,11120846,-795,0,1767614187,15077.283424339992,123.28427843999816,50700.77638512001 2026-01-05,11:56:29.000,5,11120877,-795,0,1767614188,15077.243006479992,123.3900153900031,50700.9091404 2026-01-05,11:56:30.000,5,11120916,-795,0,1767614189,15077.222797549992,123.28427843999816,50700.77638512001 2026-01-05,11:56:31.000,5,11121064,-795,0,1767614190,15077.155434449996,123.34067148000031,50700.9091404 2026-01-05,11:56:32.000,5,11121004,-795,0,1767614191,15077.303633269992,123.36181886999839,50700.818307839996 2026-01-05,11:56:33.000,5,11120652,-795,0,1767614192,15077.249742790002,123.31952409000223,50700.853243440004 2026-01-05,11:56:34.000,5,11120835,-795,0,1767614193,15077.195852309997,123.43935929999861,50700.86023056 2026-01-05,11:56:35.000,5,11121031,-795,0,1767614194,15077.202588619992,123.57329277000099,50700.8392692 2026-01-05,11:56:36.000,5,11121000,-795,0,1767614195,15077.162170759992,123.60853841999779,50701.020934320004 2026-01-05,11:56:37.000,5,11120769,-795,0,1767614196,15077.148698140001,123.62968581000314,50700.853243440004 2026-01-05,11:56:38.000,5,11121081,-795,0,1767614197,15077.115016589996,123.61558755000442,50700.90215328 2026-01-05,11:56:39.000,5,11120967,-795,0,1767614198,15077.04765349,123.57329277000099,50700.755423760005 2026-01-05,11:56:40.000,5,11120807,-795,0,1767614199,15077.108280280001,123.70722624000337,50700.69253968 2026-01-05,11:56:41.000,5,11120664,-795,0,1767614200,15077.162170759992,123.56624364000163,50700.804333600005 2026-01-05,11:56:42.000,5,11121059,-795,0,1767614201,15077.081335039991,123.64378407000186,50700.69253968 2026-01-05,11:56:43.000,5,11121070,-795,0,1767614202,15077.02744456,123.79886493000231,50700.78337224 2026-01-05,11:56:44.000,5,11120921,-795,0,1767614203,15077.054389799996,123.76361927999824,50700.83228208 2026-01-05,11:56:45.000,5,11120846,-795,0,1767614204,15077.04765349,123.70722624000337,50700.79035936 2026-01-05,11:56:46.000,5,11120818,-795,0,1767614205,15077.000499319991,123.80591406000167,50700.67856544001 2026-01-05,11:56:47.000,5,11120967,-795,0,1767614206,15077.061126109991,123.84115970999846,50700.755423760005 2026-01-05,11:56:48.000,5,11120750,-795,0,1767614207,15077.00723563,123.96804405000148,50700.83228208 2026-01-05,11:56:49.000,5,11120877,-795,0,1767614208,15076.91966359999,123.89755275000061,50700.82529496001 2026-01-05,11:56:50.000,5,11120732,-795,0,1767614209,15076.91966359999,123.89755275000061,50700.71350104 2026-01-05,11:56:51.000,5,11120873,-795,0,1767614210,15077.088071350001,123.96099492000212,50700.79734648001 2026-01-05,11:56:52.000,5,11120786,-795,0,1767614211,15076.94660884,124.03853535000235,50700.72048816 2026-01-05,11:56:53.000,5,11120620,-795,0,1767614212,15076.94660884,124.01033883000491,50700.67157832 2026-01-05,11:56:54.000,5,11120925,-795,0,1767614213,15076.98029038999,124.10197752000386,50700.83228208 2026-01-05,11:56:55.000,5,11120898,-795,0,1767614214,15077.040917179991,124.03148622000299,50700.72048816 2026-01-05,11:56:56.000,5,11120871,-795,0,1767614215,15077.054389799996,124.14427230000001,50700.853243440004 2026-01-05,11:56:57.000,5,11120981,-795,0,1767614216,15077.020708249991,124.11607578000257,50700.79734648001 2026-01-05,11:56:58.000,5,11120980,-795,0,1767614217,15077.040917179991,124.14427230000001,50700.84625632001 2026-01-05,11:56:59.000,5,11120879,-795,0,1767614218,15077.040917179991,124.1301740400013,50700.79734648001 2026-01-05,11:57:00.000,5,11120925,-795,0,1767614219,15077.00723563,124.14427230000001,50700.706513920006 2026-01-05,11:57:01.000,5,11120848,-795,0,1767614220,15077.054389799996,124.15837055999873,50700.74144952 2026-01-05,11:57:02.000,5,11120934,-795,0,1767614221,15076.92639991,124.30640228999982,50700.7344624 2026-01-05,11:57:03.000,5,11120878,-795,0,1767614222,15076.98029038999,124.29935316000046,50700.83228208 2026-01-05,11:57:04.000,5,11120923,-795,0,1767614223,15077.06786242,124.27115664000303,50700.69253968 2026-01-05,11:57:05.000,5,11120759,-795,0,1767614224,15076.96008145999,124.36984446000133,50700.77638512001 2026-01-05,11:57:06.000,5,11120984,-795,0,1767614225,15077.034180869996,124.30640228999982,50700.69253968 2026-01-05,11:57:07.000,5,11120876,-795,0,1767614226,15077.00723563,124.35574620000261,50700.874204800006 2026-01-05,11:57:08.000,5,11120834,-795,0,1767614227,15076.96008145999,124.33459881000454,50700.69253968 2026-01-05,11:57:09.000,5,11120941,-795,0,1767614228,15077.02744456,124.3416479400039,50700.60170712 2026-01-05,11:57:10.000,5,11120860,-795,0,1767614229,15076.9870267,124.39099184999941,50700.71350104 2026-01-05,11:57:11.000,5,11120833,-795,0,1767614230,15076.89945466999,124.42623750000348,50700.69253968 2026-01-05,11:57:12.000,5,11120981,-795,0,1767614231,15076.90619098,124.45443402000092,50700.62266848 2026-01-05,11:57:13.000,5,11121036,-795,0,1767614232,15076.96008145999,124.50377793000371,50700.685552560004 2026-01-05,11:57:14.000,5,11120906,-795,0,1767614233,15076.90619098,124.475581409999,50700.60170712 2026-01-05,11:57:15.000,5,11121005,-795,0,1767614234,15076.96681777,124.43328663000284,50700.69952680001 2026-01-05,11:57:16.000,5,11120899,-795,0,1767614235,15076.953345149996,124.67295705000288,50700.59472 2026-01-05,11:57:17.000,5,11120790,-795,0,1767614236,15076.89945466999,124.62361314000009,50700.69253968 2026-01-05,11:57:18.000,5,11120904,-795,0,1767614237,15076.86577312,124.62361314000009,50700.67856544001 2026-01-05,11:57:19.000,5,11120865,-795,0,1767614238,15076.90619098,124.6518096600048,50700.61568136 2026-01-05,11:57:20.000,5,11120932,-795,0,1767614239,15076.87924573999,124.5390235800005,50700.636642720005 2026-01-05,11:57:21.000,5,11120754,-795,0,1767614240,15076.872509429995,124.71525182999903,50700.67157832 2026-01-05,11:57:22.000,5,11120864,-795,0,1767614241,15076.933136219996,124.57426923000457,50700.54581016 2026-01-05,11:57:23.000,5,11121008,-795,0,1767614242,15077.020708249991,124.56017096999858,50700.60869424001 2026-01-05,11:57:24.000,5,11120909,-795,0,1767614243,15076.933136219996,124.70115357000032,50700.54581016 2026-01-05,11:57:25.000,5,11120807,-795,0,1767614244,15076.90619098,124.70115357000032,50700.60869424001 2026-01-05,11:57:26.000,5,11120809,-795,0,1767614245,15076.94660884,124.6518096600048,50700.650616959996 2026-01-05,11:57:27.000,5,11120956,-795,0,1767614246,15076.892718359995,124.74344835000375,50700.468951840005 2026-01-05,11:57:28.000,5,11120967,-795,0,1767614247,15076.84556419,124.73639922000439,50700.57375864 2026-01-05,11:57:29.000,5,11120862,-795,0,1767614248,15076.872509429995,124.71525182999903,50700.62266848 2026-01-05,11:57:30.000,5,11120928,-795,0,1767614249,15076.90619098,124.68000618000224,50700.58074576001 2026-01-05,11:57:31.000,5,11120928,-795,0,1767614250,15076.88598205,124.65885879000416,50700.56677152 2026-01-05,11:57:32.000,5,11120945,-795,0,1767614251,15076.88598205,124.65885879000416,50700.482926079996 2026-01-05,11:57:33.000,5,11120830,-795,0,1767614252,15076.86577312,124.73639922000439,50700.650616959996 2026-01-05,11:57:34.000,5,11120786,-795,0,1767614253,15076.83882787999,124.72935008999775,50700.53183592001 2026-01-05,11:57:35.000,5,11120947,-795,0,1767614254,15076.82535526,124.64476052999817,50700.49690032 2026-01-05,11:57:36.000,5,11120697,-795,0,1767614255,15076.832091569995,124.6870553100016,50700.420042000005 2026-01-05,11:57:37.000,5,11120939,-795,0,1767614256,15076.84556419,124.6377113999988,50700.39209352001 2026-01-05,11:57:38.000,5,11120766,-795,0,1767614257,15076.76472847,124.63066226999945,50700.44799048 2026-01-05,11:57:39.000,5,11121113,-795,0,1767614258,15076.811882639995,124.73639922000439,50700.28728672 2026-01-05,11:57:40.000,5,11120894,-795,0,1767614259,15076.751255849995,124.7504974800031,50700.31523520001 2026-01-05,11:57:41.000,5,11120985,-795,0,1767614260,15076.80514633,124.70115357000032,50700.46196472001 2026-01-05,11:57:42.000,5,11120908,-795,0,1767614261,15076.912927289995,124.76459574000182,50700.41305488001 2026-01-05,11:57:43.000,5,11120987,-795,0,1767614262,15076.832091569995,124.67295705000288,50700.40606776 2026-01-05,11:57:44.000,5,11120881,-795,0,1767614263,15076.791673709995,124.76459574000182,50700.56677152 2026-01-05,11:57:45.000,5,11120911,-795,0,1767614264,15076.76472847,124.84213617000205,50700.49690032 2026-01-05,11:57:46.000,5,11121049,-795,0,1767614265,15076.731046919995,124.82098878000397,50700.3851064 2026-01-05,11:57:47.000,5,11120833,-755,0,1767614266,15076.771464779995,124.81393965000461,50700.468951840005 2026-01-05,11:57:48.000,5,11121029,-795,0,1767614267,15076.7849374,124.84213617000205,50700.43401624 2026-01-05,11:57:49.000,5,11120741,-795,0,1767614268,15076.73778322999,124.80689051999798,50700.538823040006 2026-01-05,11:57:50.000,5,11120828,-795,0,1767614269,15076.751255849995,124.8844309499982,50700.43401624 2026-01-05,11:57:51.000,5,11120976,-795,0,1767614270,15076.73778322999,124.83508704000269,50700.3851064 2026-01-05,11:57:52.000,5,11120880,-795,0,1767614271,15076.73778322999,124.79984138999862,50700.3851064 2026-01-05,11:57:53.000,5,11120914,-795,0,1767614272,15076.68389275,124.84918530000141,50700.371132160006 2026-01-05,11:57:54.000,5,11120844,-795,0,1767614273,15076.71757429999,124.85623443000077,50700.29427384001 2026-01-05,11:57:55.000,5,11120873,-795,0,1767614274,15076.65694750999,124.76459574000182,50700.36414504001 2026-01-05,11:57:56.000,5,11121046,-795,0,1767614275,15076.65694750999,124.82098878000397,50700.33619656 2026-01-05,11:57:57.000,5,11121008,-795,0,1767614276,15076.630002269994,124.77164487000118,50700.34318368001 2026-01-05,11:57:58.000,5,11121009,-795,0,1767614277,15076.670420129994,124.8844309499982,50700.33619656 2026-01-05,11:57:59.000,5,11121042,-795,0,1767614278,15076.63673857999,124.94082399000035,50700.44100336001 2026-01-05,11:58:00.000,5,11120993,-795,0,1767614279,15076.72431061,124.87033268999949,50700.50388744 2026-01-05,11:58:01.000,5,11120918,-795,0,1767614280,15076.67715643999,124.96197137999843,50700.420042000005 2026-01-05,11:58:02.000,5,11120836,-795,0,1767614281,15076.630002269994,124.933774860001,50700.4549776 2026-01-05,11:58:03.000,5,11120987,-795,0,1767614282,15076.630002269994,124.8844309499982,50700.44100336001 2026-01-05,11:58:04.000,5,11120822,-795,0,1767614283,15076.582848099999,124.90557834000356,50700.29427384001 2026-01-05,11:58:05.000,5,11120987,-795,0,1767614284,15076.66368382,124.95492224999907,50700.3851064 2026-01-05,11:58:06.000,5,11120949,-795,0,1767614285,15076.67715643999,124.9972170300025,50700.47593896 2026-01-05,11:58:07.000,5,11120872,-795,0,1767614286,15076.64347489,125.0324626799993,50700.28728672 2026-01-05,11:58:08.000,5,11120912,-795,0,1767614287,15076.62326596,125.01836442000058,50700.2802996 2026-01-05,11:58:09.000,5,11120909,-795,0,1767614288,15076.62326596,124.97606964000443,50700.27331248001 2026-01-05,11:58:10.000,5,11120938,-795,0,1767614289,15076.670420129994,125.0324626799993,50700.24536400001 2026-01-05,11:58:11.000,5,11120861,-795,0,1767614290,15076.609793339994,125.01836442000058,50700.32222232001 2026-01-05,11:58:12.000,5,11121024,-795,0,1767614291,15076.670420129994,125.06770833000337,50700.350170800004 2026-01-05,11:58:13.000,5,11120949,-795,0,1767614292,15076.66368382,124.96902050999779,50700.27331248001 2026-01-05,11:58:14.000,5,11120818,-795,0,1767614293,15076.70410168,125.03951180999866,50700.30824808 2026-01-05,11:58:15.000,5,11120833,-795,0,1767614294,15076.65694750999,125.00426616000186,50700.371132160006 2026-01-05,11:58:16.000,5,11120997,-795,0,1767614295,15076.670420129994,124.9972170300025,50700.420042000005 2026-01-05,11:58:17.000,5,11120872,-795,0,1767614296,15076.609793339994,125.08885572000145,50700.35715792 2026-01-05,11:58:18.000,5,11120876,-795,0,1767614297,15076.69736536999,125.0324626799993,50700.25933824 2026-01-05,11:58:19.000,5,11121012,-715,0,1767614298,15076.70410168,125.07475746000273,50700.27331248001 2026-01-05,11:58:20.000,5,11120779,-795,0,1767614299,15076.690629059995,125.10295398000017,50700.25933824 2026-01-05,11:58:21.000,5,11120846,-795,0,1767614300,15076.690629059995,125.15934702000231,50700.23837688 2026-01-05,11:58:22.000,5,11120937,-795,0,1767614301,15076.73778322999,125.11705223999888,50700.29427384001 2026-01-05,11:58:23.000,5,11120764,-755,0,1767614302,15076.65694750999,125.10295398000017,50700.23837688 2026-01-05,11:58:24.000,5,11120939,-795,0,1767614303,15076.61652964999,125.11705223999888,50700.30824808 2026-01-05,11:58:25.000,5,11120952,-795,0,1767614304,15076.61652964999,125.10295398000017,50700.252351120005 2026-01-05,11:58:26.000,5,11120804,-715,0,1767614305,15076.62326596,125.13115050000488,50700.30824808 2026-01-05,11:58:27.000,5,11120962,-795,0,1767614306,15076.630002269994,125.10295398000017,50700.133570080005 2026-01-05,11:58:28.000,5,11120747,-795,0,1767614307,15076.603057029999,125.19459266999911,50700.32222232001 2026-01-05,11:58:29.000,5,11120957,-795,0,1767614308,15076.630002269994,125.16639615000167,50700.203441280006 2026-01-05,11:58:30.000,5,11120771,-795,0,1767614309,15076.59632071999,125.25098571000126,50700.14754432001 2026-01-05,11:58:31.000,5,11120951,-795,0,1767614310,15076.65694750999,125.18754353999975,50700.2802996 2026-01-05,11:58:32.000,5,11121071,-795,0,1767614311,15076.67715643999,125.0959048500008,50700.34318368001 2026-01-05,11:58:33.000,5,11120808,-795,0,1767614312,15076.72431061,125.18754353999975,50700.301260960005 2026-01-05,11:58:34.000,5,11120801,-795,0,1767614313,15076.710837989995,125.32852614000149,50700.2802996 2026-01-05,11:58:35.000,5,11120880,-795,0,1767614314,15076.67715643999,125.20164179999847,50700.33619656 2026-01-05,11:58:36.000,5,11121012,-795,0,1767614315,15076.71757429999,125.18754353999975,50700.32222232001 2026-01-05,11:58:37.000,5,11120804,-795,0,1767614316,15076.603057029999,125.41311570000107,50700.22440264001 2026-01-05,11:58:38.000,5,11120608,-795,0,1767614317,15076.57611178999,125.29328049000469,50700.25933824 2026-01-05,11:58:39.000,5,11120987,-795,0,1767614318,15076.542430239999,125.25098571000126,50700.36414504001 2026-01-05,11:58:40.000,5,11120853,-795,0,1767614319,15076.630002269994,125.31442788000277,50700.28728672 2026-01-05,11:58:41.000,5,11121060,-795,0,1767614320,15076.542430239999,125.30737875000341,50700.24536400001 2026-01-05,11:58:42.000,5,11120937,-795,0,1767614321,15076.61652964999,125.37787005000428,50700.23138976 2026-01-05,11:58:43.000,5,11120911,-795,0,1767614322,15076.603057029999,125.2791822299987,50700.37811928 2026-01-05,11:58:44.000,5,11121079,-795,0,1767614323,15076.569375479994,125.34967352999956,50700.05671176001 2026-01-05,11:58:45.000,5,11120930,-795,0,1767614324,15076.603057029999,125.3426244000002,50700.24536400001 2026-01-05,11:58:46.000,5,11120900,-795,0,1767614325,15076.535693929989,125.32852614000149,50700.16850568 2026-01-05,11:58:47.000,5,11120814,-795,0,1767614326,15076.535693929989,125.35672265999892,50700.182479920004 2026-01-05,11:58:48.000,5,11120906,-795,0,1767614327,15076.475067139989,125.47655787000258,50700.252351120005 2026-01-05,11:58:49.000,5,11120788,-795,0,1767614328,15076.569375479994,125.43426308999915,50700.21741552 2026-01-05,11:58:50.000,5,11120875,-795,0,1767614329,15076.502012379999,125.46245961000386,50700.19645416001 2026-01-05,11:58:51.000,5,11121108,-795,0,1767614330,15076.488539759994,125.391968310003,50700.39209352001 2026-01-05,11:58:52.000,5,11120960,-795,0,1767614331,15076.542430239999,125.42721395999979,50700.44100336001 2026-01-05,11:58:53.000,5,11120764,-795,0,1767614332,15076.515484999989,125.44836134999787,50700.24536400001 2026-01-05,11:58:54.000,5,11120750,-795,0,1767614333,15076.528957619994,125.32147701000213,50700.26632536 2026-01-05,11:58:55.000,5,11120750,-795,0,1767614334,15076.57611178999,125.5259017799981,50700.371132160006 2026-01-05,11:58:56.000,5,11120830,-795,0,1767614335,15076.582848099999,125.49770526000066,50700.16151856 2026-01-05,11:58:57.000,5,11120866,-795,0,1767614336,15076.515484999989,125.5259017799981,50700.2802996 2026-01-05,11:58:58.000,5,11120813,-795,0,1767614337,15076.495276069989,125.56114743000217,50700.30824808 2026-01-05,11:58:59.000,5,11120910,-755,0,1767614338,15076.387495109993,125.56819656000152,50700.18946704 2026-01-05,11:59:00.000,5,11120764,-795,0,1767614339,15076.535693929989,125.5893439499996,50700.15453144001 2026-01-05,11:59:01.000,5,11120985,-795,0,1767614340,15076.528957619994,125.4554104800045,50700.17549280001 2026-01-05,11:59:02.000,5,11120896,-795,0,1767614341,15076.549166549994,125.57524569000088,50700.34318368001 2026-01-05,11:59:03.000,5,11120880,-795,0,1767614342,15076.59632071999,125.5259017799981,50700.11959584 2026-01-05,11:59:04.000,5,11120953,-795,0,1767614343,15076.522221309999,125.5259017799981,50700.44100336001 2026-01-05,11:59:05.000,5,11120961,-795,0,1767614344,15076.609793339994,125.69508090000454,50700.31523520001 2026-01-05,11:59:06.000,5,11120779,-795,0,1767614345,15076.434649279989,125.59639307999896,50700.203441280006 2026-01-05,11:59:07.000,5,11120984,-795,0,1767614346,15076.508748689994,125.61754047000431,50700.32920944 2026-01-05,11:59:08.000,5,11121063,-795,0,1767614347,15076.542430239999,125.66688437999983,50700.29427384001 2026-01-05,11:59:09.000,5,11120711,-795,0,1767614348,15076.434649279989,125.56114743000217,50700.203441280006 2026-01-05,11:59:10.000,5,11120837,-795,0,1767614349,15076.320132009998,125.65278612000111,50700.301260960005 2026-01-05,11:59:11.000,5,11120918,-795,0,1767614350,15076.360549869998,125.71622829000262,50700.11260872 2026-01-05,11:59:12.000,5,11121035,-795,0,1767614351,15076.387495109993,125.71622829000262,50700.16850568 2026-01-05,11:59:13.000,5,11121100,-795,0,1767614352,15076.246032599993,125.53295091000473,50700.24536400001 2026-01-05,11:59:14.000,5,11120854,-795,0,1767614353,15076.333604629988,125.63868786000239,50699.97985344001 2026-01-05,11:59:15.000,5,11120907,-795,0,1767614354,15076.313395699988,125.64573699000175,50700.05671176001 2026-01-05,11:59:16.000,5,11120971,-795,0,1767614355,15076.360549869998,125.51885264999873,50700.06369888 2026-01-05,11:59:17.000,5,11120975,-795,0,1767614356,15076.266241529993,125.59639307999896,50700.23138976 2026-01-05,11:59:18.000,5,11120753,-795,0,1767614357,15076.394231419989,125.63163873000303,50700.05671176001 2026-01-05,11:59:19.000,5,11120893,-795,0,1767614358,15076.259505219998,125.74442481000006,50700.084660240005 2026-01-05,11:59:20.000,5,11120819,-795,0,1767614359,15076.299923079998,125.74442481000006,50700.203441280006 2026-01-05,11:59:21.000,5,11120985,-795,0,1767614360,15076.340340939998,125.79376872000284,50700.10562160001 2026-01-05,11:59:22.000,5,11120716,-795,0,1767614361,15076.219087359998,125.76557219999813,50700.11260872 2026-01-05,11:59:23.000,5,11120967,-795,0,1767614362,15076.286450459993,125.75147393999941,50700.07767312001 2026-01-05,11:59:24.000,5,11120837,-795,0,1767614363,15076.266241529993,125.74442481000006,50700.2104284 2026-01-05,11:59:25.000,5,11120946,-795,0,1767614364,15076.246032599993,125.70917916000326,50700.035750400006 2026-01-05,11:59:26.000,5,11120805,-795,0,1767614365,15076.259505219998,125.70917916000326,50700.070686 2026-01-05,11:59:27.000,5,11120665,-795,0,1767614366,15076.272977839988,125.86426002000371,50700.09164736 2026-01-05,11:59:28.000,5,11120816,-795,0,1767614367,15076.205614739993,125.87130915000307,50700.11959584 2026-01-05,11:59:29.000,5,11120728,-795,0,1767614368,15076.171933190002,125.88540741000179,50699.9309436 2026-01-05,11:59:30.000,5,11120903,-795,0,1767614369,15076.151724260002,125.8008178500022,50700.07767312001 2026-01-05,11:59:31.000,5,11120877,-795,0,1767614370,15076.118042709997,125.7373756800007,50700.09863448 2026-01-05,11:59:32.000,5,11121061,-795,0,1767614371,15076.252768910002,125.81491611000092,50700.0008148 2026-01-05,11:59:33.000,5,11120747,-795,0,1767614372,15076.158460569997,125.94180045000394,50700.16151856 2026-01-05,11:59:34.000,5,11120742,-795,0,1767614373,15076.144987949992,125.85721089000435,50700.04273752 2026-01-05,11:59:35.000,5,11120744,-795,0,1767614374,15076.124779019992,125.95589871000266,50700.04273752 2026-01-05,11:59:36.000,5,11120907,-795,0,1767614375,15076.171933190002,125.89950567000051,50700.084660240005 2026-01-05,11:59:37.000,5,11120857,-795,0,1767614376,15076.144987949992,125.99114435999945,50700.02177616 2026-01-05,11:59:38.000,5,11120806,-795,0,1767614377,15076.077624849997,125.87835828000243,50699.90299512 2026-01-05,11:59:39.000,5,11120954,-795,0,1767614378,15076.037206989997,125.91360392999923,50700.06369888 2026-01-05,11:59:40.000,5,11120987,-795,0,1767614379,15076.050679610002,125.87835828000243,50700.18946704 2026-01-05,11:59:41.000,5,11120979,-795,0,1767614380,15076.057415919997,125.79376872000284,50700.16151856 2026-01-05,11:59:42.000,5,11120801,-795,0,1767614381,15076.050679610002,125.87130915000307,50700.133570080005 2026-01-05,11:59:43.000,5,11120999,-795,0,1767614382,15075.983316509992,125.80786698000156,50700.05671176001 2026-01-05,11:59:44.000,5,11120815,-715,0,1767614383,15075.956371269996,125.92770218999794,50700.02876328001 2026-01-05,11:59:45.000,5,11120958,-795,0,1767614384,15076.050679610002,125.75147393999941,50700.02876328001 2026-01-05,11:59:46.000,5,11120978,-795,0,1767614385,15075.976580199997,125.94180045000394,50700.05671176001 2026-01-05,11:59:47.000,5,11120817,-795,0,1767614386,15075.996789129997,125.91360392999923,50700.05671176001 2026-01-05,11:59:48.000,5,11120830,-795,0,1767614387,15075.969843890001,125.91360392999923,50700.07767312001 2026-01-05,11:59:49.000,5,11121014,-795,0,1767614388,15075.996789129997,125.9488495800033,50699.95889208001 2026-01-05,11:59:50.000,5,11120910,-795,0,1767614389,15075.996789129997,125.96294784000202,50700.17549280001 2026-01-05,11:59:51.000,5,11120905,-795,0,1767614390,15075.976580199997,125.92065305999859,50700.02177616 2026-01-05,11:59:52.000,5,11120846,-795,0,1767614391,15075.942898649992,125.9488495800033,50700.014789040004 2026-01-05,11:59:53.000,5,11120745,-795,0,1767614392,15075.963107579992,125.89950567000051,50700.06369888 2026-01-05,11:59:54.000,5,11120897,-795,0,1767614393,15075.868799240001,125.96999697000138,50700.09164736 2026-01-05,11:59:55.000,5,11120811,-795,0,1767614394,15075.990052820001,125.96294784000202,50700.0008148 2026-01-05,11:59:56.000,5,11120747,-795,0,1767614395,15075.929426030001,125.96999697000138,50700.0008148 2026-01-05,11:59:57.000,5,11120990,-795,0,1767614396,15075.868799240001,126.11097957000311,50699.95889208001 2026-01-05,11:59:58.000,5,11120625,-795,0,1767614397,15075.835117689996,125.9840952300001,50699.97286632 2026-01-05,11:59:59.000,5,11120855,-795,0,1767614398,15075.889008170001,125.97704610000073,50699.97286632 2026-01-05,12:00:00.000,5,11120825,-795,0,1767614399,15075.801436139991,126.02639001000352,50699.9309436 2026-01-05,12:00:01.000,5,11120776,-795,0,1767614400,15075.814908759996,126.08983217999776,50699.9309436 2026-01-05,12:00:02.000,5,11120755,-795,0,1767614401,15075.909217100001,126.10393044000375,50699.88203376 2026-01-05,12:00:03.000,5,11120907,-795,0,1767614402,15075.801436139991,126.03343914000288,50700.0008148 2026-01-05,12:00:04.000,5,11120805,-795,0,1767614403,15075.909217100001,126.16737260999798,50699.90998224001 2026-01-05,12:00:05.000,5,11121123,-795,0,1767614404,15075.862062929991,126.13917609000055,50699.965879200005 2026-01-05,12:00:06.000,5,11120724,-795,0,1767614405,15075.821645069991,126.20966739000141,50700.02177616 2026-01-05,12:00:07.000,5,11121012,-795,0,1767614406,15075.74754566,126.04048827000224,50700.070686 2026-01-05,12:00:08.000,5,11120899,-795,0,1767614407,15075.754281969996,126.18147087000398,50700.09863448 2026-01-05,12:00:09.000,5,11120765,-795,0,1767614408,15075.78796352,126.1955691300027,50700.16850568 2026-01-05,12:00:10.000,5,11121006,-795,0,1767614409,15075.82838138,126.06163566000032,50700.00780192001 2026-01-05,12:00:11.000,5,11120756,-795,0,1767614410,15075.713864109995,126.07573391999904,50699.965879200005 2026-01-05,12:00:12.000,5,11120794,-795,0,1767614411,15075.633028389995,126.2590113000042,50699.97286632 2026-01-05,12:00:13.000,5,11120867,-755,0,1767614412,15075.78796352,126.25196217000484,50700.06369888 2026-01-05,12:00:14.000,5,11120962,-795,0,1767614413,15075.693655179995,126.25196217000484,50700.05671176001 2026-01-05,12:00:15.000,5,11120794,-795,0,1767614414,15075.76775459,126.13917609000055,50699.81914968001 2026-01-05,12:00:16.000,5,11120979,-795,0,1767614415,15075.794699829996,126.27310956000292,50699.965879200005 2026-01-05,12:00:17.000,5,11120796,-795,0,1767614416,15075.693655179995,126.20261826000205,50700.02177616 2026-01-05,12:00:18.000,5,11120841,-795,0,1767614417,15075.80817245,126.32245346999844,50699.93793072001 2026-01-05,12:00:19.000,5,11121012,-795,0,1767614418,15075.63976469999,126.32245346999844,50699.916969360005 2026-01-05,12:00:20.000,5,11120773,-795,0,1767614419,15075.72060041999,126.28720782000164,50700.04972464 2026-01-05,12:00:21.000,5,11121107,-795,0,1767614420,15075.76101827999,126.38589563999994,50700.04972464 2026-01-05,12:00:22.000,5,11121070,-795,0,1767614421,15075.72733673,126.24491303999821,50699.84011104001 2026-01-05,12:00:23.000,5,11121091,-795,0,1767614422,15075.673446249995,126.35064999000315,50700.035750400006 2026-01-05,12:00:24.000,5,11120795,-795,0,1767614423,15075.66670994,126.30835520999972,50700.014789040004 2026-01-05,12:00:25.000,5,11120877,-715,0,1767614424,15075.64650101,126.43523955000273,50699.90998224001 2026-01-05,12:00:26.000,5,11120857,-795,0,1767614425,15075.59934683999,126.35769912000251,50699.9309436 2026-01-05,12:00:27.000,5,11120827,-795,0,1767614426,15075.72060041999,126.42114129000402,50699.97286632 2026-01-05,12:00:28.000,5,11120916,-795,0,1767614427,15075.592610529995,126.45638694000081,50699.85408528 2026-01-05,12:00:29.000,5,11120829,-795,0,1767614428,15075.66670994,126.36474825000187,50699.93793072001 2026-01-05,12:00:30.000,5,11120973,-755,0,1767614429,15075.673446249995,126.37179738000123,50699.85408528 2026-01-05,12:00:31.000,5,11120634,-795,0,1767614430,15075.633028389995,126.31540433999908,50699.86107240001 2026-01-05,12:00:32.000,5,11120981,-795,0,1767614431,15075.66670994,126.3929447699993,50699.84011104001 2026-01-05,12:00:33.000,5,11121061,-795,0,1767614432,15075.754281969996,126.34360086000379,50699.90299512 2026-01-05,12:00:34.000,5,11120691,-795,0,1767614433,15075.774490899996,126.3929447699993,50699.84011104001 2026-01-05,12:00:35.000,5,11120919,-795,0,1767614434,15075.78796352,126.44933781000145,50699.90998224001 2026-01-05,12:00:36.000,5,11120793,-795,0,1767614435,15075.76775459,126.47753432999889,50699.97286632 2026-01-05,12:00:37.000,5,11120837,-795,0,1767614436,15075.76101827999,126.49163259000488,50699.78421408 2026-01-05,12:00:38.000,5,11120758,-795,0,1767614437,15075.774490899996,126.35064999000315,50699.84011104001 2026-01-05,12:00:39.000,5,11120747,-795,0,1767614438,15075.7071278,126.51277998000296,50699.798188320005 2026-01-05,12:00:40.000,5,11120731,-795,0,1767614439,15075.7071278,126.51982911000232,50699.86107240001 2026-01-05,12:00:41.000,5,11120951,-795,0,1767614440,15075.68691887,126.44933781000145,50699.90998224001 2026-01-05,12:00:42.000,5,11120995,-795,0,1767614441,15075.673446249995,126.3929447699993,50699.798188320005 2026-01-05,12:00:43.000,5,11120721,-795,0,1767614442,15075.65997362999,126.41409216000466,50699.90998224001 2026-01-05,12:00:44.000,5,11120919,-795,0,1767614443,15075.72733673,126.49163259000488,50699.90299512 2026-01-05,12:00:45.000,5,11120788,-795,0,1767614444,15075.65997362999,126.6396643199987,50699.79120120001 2026-01-05,12:00:46.000,5,11120788,-795,0,1767614445,15075.61955576999,126.6044186700019,50699.749278480005 2026-01-05,12:00:47.000,5,11120961,-795,0,1767614446,15075.572401599995,126.57622215000447,50699.72831712 2026-01-05,12:00:48.000,5,11120728,-795,0,1767614447,15075.592610529995,126.62556605999998,50699.847098160004 2026-01-05,12:00:49.000,5,11120811,-795,0,1767614448,15075.58587422,126.6396643199987,50699.77722696 2026-01-05,12:00:50.000,5,11121023,-795,0,1767614449,15075.49830218999,126.48458345999825,50699.92395648 2026-01-05,12:00:51.000,5,11121005,-795,0,1767614450,15075.57913790999,126.58327128000383,50699.87504664 2026-01-05,12:00:52.000,5,11120974,-795,0,1767614451,15075.52524743,126.61146780000126,50699.74229136001 2026-01-05,12:00:53.000,5,11120842,-795,0,1767614452,15075.52524743,126.68900823000149,50699.798188320005 2026-01-05,12:00:54.000,5,11120878,-795,0,1767614453,15075.612819459995,126.49868172000424,50699.65844592 2026-01-05,12:00:55.000,5,11120924,-755,0,1767614454,15075.60608315,126.47048519999953,50699.70735576 2026-01-05,12:00:56.000,5,11120863,-795,0,1767614455,15075.60608315,126.74540127000364,50699.85408528 2026-01-05,12:00:57.000,5,11120860,-795,0,1767614456,15075.70039148999,126.68900823000149,50699.88203376 2026-01-05,12:00:58.000,5,11120895,-795,0,1767614457,15075.66670994,126.54802562999976,50699.749278480005 2026-01-05,12:00:59.000,5,11120930,-795,0,1767614458,15075.62629208,126.72425387999829,50699.88902088001 2026-01-05,12:01:00.000,5,11120876,-795,0,1767614459,15075.572401599995,126.68900823000149,50699.74229136001 2026-01-05,12:01:01.000,5,11120759,-795,0,1767614460,15075.491565879995,126.6044186700019,50699.7562656 2026-01-05,12:01:02.000,5,11120843,-795,0,1767614461,15075.592610529995,126.61146780000126,50699.679407280004 2026-01-05,12:01:03.000,5,11120864,-795,0,1767614462,15075.633028389995,126.74540127000364,50699.7562656 2026-01-05,12:01:04.000,5,11120897,-795,0,1767614463,15075.65997362999,126.71720474999893,50699.71434288 2026-01-05,12:01:05.000,5,11120888,-795,0,1767614464,15075.57913790999,126.73130300999765,50699.78421408 2026-01-05,12:01:06.000,5,11120919,-795,0,1767614465,15075.633028389995,126.71015561999957,50699.81914968001 2026-01-05,12:01:07.000,5,11120989,-795,0,1767614466,15075.64650101,126.68900823000149,50699.6863944 2026-01-05,12:01:08.000,5,11120924,-795,0,1767614467,15075.612819459995,126.71015561999957,50699.72831712 2026-01-05,12:01:09.000,5,11120868,-795,0,1767614468,15075.57913790999,126.77359779000108,50699.59556184 2026-01-05,12:01:10.000,5,11120785,-795,0,1767614469,15075.653237319995,126.64671344999806,50699.72133000001 2026-01-05,12:01:11.000,5,11120871,-795,0,1767614470,15075.572401599995,126.67490997000277,50699.749278480005 2026-01-05,12:01:12.000,5,11120958,-795,0,1767614471,15075.55892897999,126.71015561999957,50699.679407280004 2026-01-05,12:01:13.000,5,11120912,-795,0,1767614472,15075.531983739995,126.71015561999957,50699.70735576 2026-01-05,12:01:14.000,5,11120984,-795,0,1767614473,15075.572401599995,126.71015561999957,50699.77023984001 2026-01-05,12:01:15.000,5,11120935,-795,0,1767614474,15075.552192669995,126.66081171000405,50699.77023984001 2026-01-05,12:01:16.000,5,11120996,-795,0,1767614475,15075.54545636,126.80179430999851,50699.868059520006 2026-01-05,12:01:17.000,5,11120885,-795,0,1767614476,15075.511774809995,126.752450400003,50699.70735576 2026-01-05,12:01:18.000,5,11120965,-795,0,1767614477,15075.51851111999,126.6537625800047,50699.749278480005 2026-01-05,12:01:19.000,5,11120853,-795,0,1767614478,15075.51851111999,126.67490997000277,50699.76325272 2026-01-05,12:01:20.000,5,11120943,-795,0,1767614479,15075.53872004999,126.78064692000044,50699.73530424 2026-01-05,12:01:21.000,5,11120809,-795,0,1767614480,15075.511774809995,126.80179430999851,50699.73530424 2026-01-05,12:01:22.000,5,11120942,-795,0,1767614481,15075.531983739995,126.74540127000364,50699.700368640006 2026-01-05,12:01:23.000,5,11121152,-795,0,1767614482,15075.572401599995,126.78064692000044,50699.81216256001 2026-01-05,12:01:24.000,5,11120699,-795,0,1767614483,15075.531983739995,126.8511382200013,50699.79120120001 2026-01-05,12:01:25.000,5,11120797,-795,0,1767614484,15075.49830218999,126.87228560999938,50699.66543304 2026-01-05,12:01:26.000,5,11120850,-795,0,1767614485,15075.48482957,126.91458039000281,50699.74229136001 2026-01-05,12:01:27.000,5,11120890,-795,0,1767614486,15075.531983739995,126.84408909000194,50699.700368640006 2026-01-05,12:01:28.000,5,11120907,-795,0,1767614487,15075.57913790999,126.97097342999768,50699.70735576 2026-01-05,12:01:29.000,5,11120781,-795,0,1767614488,15075.53872004999,126.96392429999833,50699.581587600005 2026-01-05,12:01:30.000,5,11120868,-795,0,1767614489,15075.511774809995,126.93572778000089,50699.60254896001 2026-01-05,12:01:31.000,5,11120945,-795,0,1767614490,15075.58587422,126.89343300000473,50699.71434288 2026-01-05,12:01:32.000,5,11120960,-795,0,1767614491,15075.55892897999,126.97802256000432,50699.57460048001 2026-01-05,12:01:33.000,5,11120798,-795,0,1767614492,15075.451148019994,127.0626121200039,50699.59556184 2026-01-05,12:01:34.000,5,11120914,-795,0,1767614493,15075.49830218999,126.91458039000281,50699.50472928001 2026-01-05,12:01:35.000,5,11120761,-795,0,1767614494,15075.592610529995,127.11195602999942,50699.66543304 2026-01-05,12:01:36.000,5,11120799,-795,0,1767614495,15075.572401599995,127.18244733000029,50699.56062624 2026-01-05,12:01:37.000,5,11120793,-795,0,1767614496,15075.653237319995,127.06966125000326,50699.62351032001 2026-01-05,12:01:38.000,5,11120829,-795,0,1767614497,15075.68018255999,127.15425081000285,50699.60254896001 2026-01-05,12:01:39.000,5,11120868,-795,0,1767614498,15075.66670994,127.11900515999878,50699.6165232 2026-01-05,12:01:40.000,5,11120859,-795,0,1767614499,15075.66670994,127.08375951000198,50699.64447168001 2026-01-05,12:01:41.000,5,11120905,-795,0,1767614500,15075.693655179995,127.10490690000006,50699.63748456 2026-01-05,12:01:42.000,5,11120796,-795,0,1767614501,15075.7071278,127.17539820000093,50699.57460048001 2026-01-05,12:01:43.000,5,11120955,-795,0,1767614502,15075.76101827999,127.21769298000436,50699.58857472 2026-01-05,12:01:44.000,5,11120830,-795,0,1767614503,15075.72733673,127.3093316700033,50699.52569064001 2026-01-05,12:01:45.000,5,11120871,-715,0,1767614504,15075.74754566,127.20359471999836,50699.55363912001 2026-01-05,12:01:46.000,5,11120796,-795,0,1767614505,15075.76775459,127.32342993000202,50699.546652 2026-01-05,12:01:47.000,5,11120961,-795,0,1767614506,15075.76101827999,127.28818427999795,50699.57460048001 2026-01-05,12:01:48.000,5,11120917,-795,0,1767614507,15075.814908759996,127.20359471999836,50699.630497440005 2026-01-05,12:01:49.000,5,11120852,-795,0,1767614508,15075.774490899996,127.3093316700033,50699.47678080001 2026-01-05,12:01:50.000,5,11120761,-795,0,1767614509,15075.801436139991,127.30228254000394,50699.483767920006 2026-01-05,12:01:51.000,5,11120848,-795,0,1767614510,15075.841853999991,127.33752819000074,50699.58857472 2026-01-05,12:01:52.000,5,11120864,-795,0,1767614511,15075.868799240001,127.28113514999859,50699.57460048001 2026-01-05,12:01:53.000,5,11120911,-795,0,1767614512,15075.875535549996,127.25293863000115,50699.413896720005 2026-01-05,12:01:54.000,5,11121017,-795,0,1767614513,15075.936162339996,127.28818427999795,50699.47678080001 2026-01-05,12:01:55.000,5,11120976,-795,0,1767614514,15075.868799240001,127.3093316700033,50699.49774216 2026-01-05,12:01:56.000,5,11120849,-795,0,1767614515,15075.922689719991,127.32342993000202,50699.511716400004 2026-01-05,12:01:57.000,5,11120857,-795,0,1767614516,15075.949634960001,127.37277384000481,50699.462806560005 2026-01-05,12:01:58.000,5,11120796,-795,0,1767614517,15075.969843890001,127.26703688999987,50699.44883232 2026-01-05,12:01:59.000,5,11120882,-795,0,1767614518,15076.023734369992,127.20359471999836,50699.42088384 2026-01-05,12:02:00.000,5,11120764,-795,0,1767614519,15076.064152229992,127.29523341000458,50699.44883232 2026-01-05,12:02:01.000,5,11120929,-795,0,1767614520,15075.976580199997,127.25293863000115,50699.483767920006 2026-01-05,12:02:02.000,5,11120897,-795,0,1767614521,15075.976580199997,127.27408601999923,50699.462806560005 2026-01-05,12:02:03.000,5,11121046,-795,0,1767614522,15076.010261750002,127.2458895000018,50699.546652 2026-01-05,12:02:04.000,5,11120878,-795,0,1767614523,15076.016998059997,127.21064384999772,50699.413896720005 2026-01-05,12:02:05.000,5,11121050,-795,0,1767614524,15076.104570089992,127.21769298000436,50699.511716400004 2026-01-05,12:02:06.000,5,11120878,-795,0,1767614525,15076.030470680002,127.196545589999,50699.42787096 2026-01-05,12:02:07.000,5,11120852,-795,0,1767614526,15076.070888540002,127.14720168000349,50699.35101264 2026-01-05,12:02:08.000,5,11120870,-795,0,1767614527,15076.043943299992,127.21064384999772,50699.37896112 2026-01-05,12:02:09.000,5,11120905,-595,0,1767614528,15076.104570089992,127.21064384999772,50699.462806560005 2026-01-05,12:02:10.000,5,11120873,-795,0,1767614529,15076.111306400002,127.16129994000221,50699.413896720005 2026-01-05,12:02:11.000,5,11120857,-795,0,1767614530,15076.212351050002,127.0626121200039,50699.47678080001 2026-01-05,12:02:12.000,5,11120885,-795,0,1767614531,15076.252768910002,127.15425081000285,50699.52569064001 2026-01-05,12:02:13.000,5,11120940,-795,0,1767614532,15076.205614739993,127.12605428999814,50699.38594824001 2026-01-05,12:02:14.000,5,11120857,-795,0,1767614533,15076.272977839988,127.11900515999878,50699.49075504 2026-01-05,12:02:15.000,5,11120780,-795,0,1767614534,15076.225823669993,127.13310342000477,50699.462806560005 2026-01-05,12:02:16.000,5,11120792,-795,0,1767614535,15076.212351050002,127.07671038000262,50699.364986880006 2026-01-05,12:02:17.000,5,11120886,-795,0,1767614536,15076.205614739993,127.13310342000477,50699.42787096 2026-01-05,12:02:18.000,5,11120963,-795,0,1767614537,15076.252768910002,127.05556299000455,50699.364986880006 2026-01-05,12:02:19.000,5,11120789,-715,0,1767614538,15076.171933190002,127.04146472999855,50699.37896112 2026-01-05,12:02:20.000,5,11120826,-795,0,1767614539,15076.246032599993,127.11195602999942,50699.413896720005 2026-01-05,12:02:21.000,5,11120842,-795,0,1767614540,15076.259505219998,126.97802256000432,50699.413896720005 2026-01-05,12:02:22.000,5,11120820,-795,0,1767614541,15076.279714149998,127.04851385999791,50699.27415432 2026-01-05,12:02:23.000,5,11120887,-795,0,1767614542,15076.272977839988,127.04146472999855,50699.28812856001 2026-01-05,12:02:24.000,5,11120823,-795,0,1767614543,15076.272977839988,127.02736646999983,50699.316077040006 2026-01-05,12:02:25.000,5,11120731,-795,0,1767614544,15076.272977839988,126.99212082000304,50699.295115680005 2026-01-05,12:02:26.000,5,11120703,-795,0,1767614545,15076.286450459993,126.90753126000345,50699.35101264 2026-01-05,12:02:27.000,5,11120874,-795,0,1767614546,15076.333604629988,126.92867865000153,50699.27415432 2026-01-05,12:02:28.000,5,11120779,-755,0,1767614547,15076.380758799998,126.9004821300041,50699.371974 2026-01-05,12:02:29.000,5,11120932,-795,0,1767614548,15076.374022489988,126.87933473999874,50699.295115680005 2026-01-05,12:02:30.000,5,11120934,-795,0,1767614549,15076.421176659998,126.95687516999897,50699.35101264 2026-01-05,12:02:31.000,5,11120955,-795,0,1767614550,15076.407704039993,126.9498260399996,50699.26716720001 2026-01-05,12:02:32.000,5,11120868,-795,0,1767614551,15076.427912969993,126.86523648000002,50699.20428312 2026-01-05,12:02:33.000,5,11120950,-795,0,1767614552,15076.414440349989,126.79474517999915,50699.33005128 2026-01-05,12:02:34.000,5,11120834,-795,0,1767614553,15076.427912969993,126.80884343999787,50699.25319296 2026-01-05,12:02:35.000,5,11120881,-795,0,1767614554,15076.407704039993,126.77359779000108,50699.28114144 2026-01-05,12:02:36.000,5,11120931,-795,0,1767614555,15076.367286179993,126.80884343999787,50699.3021028 2026-01-05,12:02:37.000,5,11120886,-795,0,1767614556,15076.421176659998,126.77359779000108,50699.1623604 2026-01-05,12:02:38.000,5,11120878,-795,0,1767614557,15076.394231419989,126.68195910000213,50699.23921872001 2026-01-05,12:02:39.000,5,11120900,-795,0,1767614558,15076.441385589998,126.75949953000236,50699.26716720001 2026-01-05,12:02:40.000,5,11120950,-795,0,1767614559,15076.475067139989,126.72425387999829,50699.05056648001 2026-01-05,12:02:41.000,5,11120898,-795,0,1767614560,15076.502012379999,126.74540127000364,50699.1623604 2026-01-05,12:02:42.000,5,11120874,-795,0,1767614561,15076.427912969993,126.6537625800047,50699.08550208 2026-01-05,12:02:43.000,5,11120925,-795,0,1767614562,15076.468330829994,126.6537625800047,50699.19030888001 2026-01-05,12:02:44.000,5,11120917,-795,0,1767614563,15076.542430239999,126.59736954000255,50699.12043768001 2026-01-05,12:02:45.000,5,11120925,-795,0,1767614564,15076.502012379999,126.62556605999998,50699.22524448 2026-01-05,12:02:46.000,5,11120772,-795,0,1767614565,15076.569375479994,126.6537625800047,50699.27415432 2026-01-05,12:02:47.000,5,11120885,-795,0,1767614566,15076.582848099999,126.62556605999998,50699.25319296 2026-01-05,12:02:48.000,5,11120908,-795,0,1767614567,15076.522221309999,126.55507475999912,50699.20428312 2026-01-05,12:02:49.000,5,11120689,-795,0,1767614568,15076.589584409994,126.64671344999806,50699.28812856001 2026-01-05,12:02:50.000,5,11120919,-795,0,1767614569,15076.542430239999,126.61146780000126,50699.26018008 2026-01-05,12:02:51.000,5,11120864,-795,0,1767614570,15076.61652964999,126.61851693000062,50699.20428312 2026-01-05,12:02:52.000,5,11120859,-795,0,1767614571,15076.57611178999,126.59736954000255,50699.2322316 2026-01-05,12:02:53.000,5,11120887,-795,0,1767614572,15076.62326596,126.55507475999912,50699.26716720001 2026-01-05,12:02:54.000,5,11120983,-795,0,1767614573,15076.670420129994,126.49868172000424,50699.26018008 2026-01-05,12:02:55.000,5,11120982,-795,0,1767614574,15076.61652964999,126.44933781000145,50699.176334640004 2026-01-05,12:02:56.000,5,11120908,-795,0,1767614575,15076.609793339994,126.46343607000017,50699.22524448 2026-01-05,12:02:57.000,5,11120838,-795,0,1767614576,15076.731046919995,126.5409765000004,50699.16934752001 2026-01-05,12:02:58.000,5,11120907,-795,0,1767614577,15076.76472847,126.46343607000017,50699.2322316 2026-01-05,12:02:59.000,5,11120722,-795,0,1767614578,15076.77820108999,126.51982911000232,50699.35101264 2026-01-05,12:03:00.000,5,11120934,-795,0,1767614579,15076.731046919995,126.4422886800021,50699.371974 2026-01-05,12:03:01.000,5,11120901,-795,0,1767614580,15076.80514633,126.36474825000187,50699.3021028 2026-01-05,12:03:02.000,5,11120805,-795,0,1767614581,15076.912927289995,126.44933781000145,50699.30908992001 2026-01-05,12:03:03.000,5,11120791,-795,0,1767614582,15076.84556419,126.47753432999889,50699.32306416 2026-01-05,12:03:04.000,5,11120823,-795,0,1767614583,15076.96008145999,126.34360086000379,50699.344025520004 2026-01-05,12:03:05.000,5,11120947,-795,0,1767614584,15076.93987252999,126.294256950001,50699.38594824001 2026-01-05,12:03:06.000,5,11120731,-795,0,1767614585,15076.98029038999,126.3295025999978,50699.30908992001 2026-01-05,12:03:07.000,5,11120790,-795,0,1767614586,15076.953345149996,126.24491303999821,50699.295115680005 2026-01-05,12:03:08.000,5,11120842,-795,0,1767614587,15076.953345149996,126.28720782000164,50699.3021028 2026-01-05,12:03:09.000,5,11120746,-795,0,1767614588,15076.96681777,126.26606043000356,50699.364986880006 2026-01-05,12:03:10.000,5,11120760,-795,0,1767614589,15076.9870267,126.28720782000164,50699.28114144 2026-01-05,12:03:11.000,5,11120892,-795,0,1767614590,15076.872509429995,126.26606043000356,50699.19030888001 2026-01-05,12:03:12.000,5,11120848,-795,0,1767614591,15076.832091569995,126.1955691300027,50699.197296000006 2026-01-05,12:03:13.000,5,11120981,-795,0,1767614592,15076.973554079996,126.20261826000205,50699.32306416 2026-01-05,12:03:14.000,5,11120831,-795,0,1767614593,15076.9870267,126.20261826000205,50699.35101264 2026-01-05,12:03:15.000,5,11120868,-795,0,1767614594,15076.94660884,126.09688131000439,50699.27415432 2026-01-05,12:03:16.000,5,11120862,-795,0,1767614595,15077.081335039991,126.23786390999885,50699.26716720001 2026-01-05,12:03:17.000,5,11120941,-795,0,1767614596,15077.074598729996,126.15327434999926,50699.2322316 2026-01-05,12:03:18.000,5,11120731,-795,0,1767614597,15077.054389799996,126.06163566000032,50699.1623604 2026-01-05,12:03:19.000,5,11120815,-795,0,1767614598,15077.04765349,126.06163566000032,50699.26716720001 2026-01-05,12:03:20.000,5,11120898,-795,0,1767614599,15077.054389799996,125.97704610000073,50699.197296000006 2026-01-05,12:03:21.000,5,11120845,-795,0,1767614600,15077.034180869996,126.06868478999968,50699.13441192 2026-01-05,12:03:22.000,5,11120895,-795,0,1767614601,15077.094807659996,126.02639001000352,50699.23921872001 2026-01-05,12:03:23.000,5,11120871,-795,0,1767614602,15077.148698140001,125.97704610000073,50699.16934752001 2026-01-05,12:03:24.000,5,11120910,-795,0,1767614603,15077.175643379996,125.95589871000266,50699.316077040006 2026-01-05,12:03:25.000,5,11120950,-795,0,1767614604,15077.128489210001,126.00524261999817,50699.25319296 2026-01-05,12:03:26.000,5,11120873,-795,0,1767614605,15077.236270169997,125.99114435999945,50699.3021028 2026-01-05,12:03:27.000,5,11120919,-795,0,1767614606,15077.141961829991,125.95589871000266,50699.30908992001 2026-01-05,12:03:28.000,5,11120804,-635,0,1767614607,15077.182379689992,126.05458653000096,50699.246205840005 2026-01-05,12:03:29.000,5,11120878,-795,0,1767614608,15077.222797549992,125.92770218999794,50699.295115680005 2026-01-05,12:03:30.000,5,11120867,-795,0,1767614609,15077.209324930001,125.86426002000371,50699.19030888001 2026-01-05,12:03:31.000,5,11120907,-795,0,1767614610,15077.256479099997,125.85016175999772,50699.22524448 2026-01-05,12:03:32.000,5,11120822,-795,0,1767614611,15077.263215409992,125.90655479999987,50699.21127024 2026-01-05,12:03:33.000,5,11120901,-715,0,1767614612,15077.249742790002,125.77967046000413,50699.27415432 2026-01-05,12:03:34.000,5,11120881,-795,0,1767614613,15077.276688029997,125.85721089000435,50699.3021028 2026-01-05,12:03:35.000,5,11120823,-795,0,1767614614,15077.243006479992,125.77967046000413,50699.23921872001 2026-01-05,12:03:36.000,5,11120791,-795,0,1767614615,15077.290160650002,125.75852306999877,50699.28114144 2026-01-05,12:03:37.000,5,11120925,-795,0,1767614616,15077.337314819997,125.75852306999877,50699.15537328 2026-01-05,12:03:38.000,5,11120935,-795,0,1767614617,15077.370996370002,125.72327742000198,50699.26716720001 2026-01-05,12:03:39.000,5,11120853,-795,0,1767614618,15077.296896959997,125.77967046000413,50699.21127024 2026-01-05,12:03:40.000,5,11120921,-795,0,1767614619,15077.330578510002,125.72327742000198,50699.33005128 2026-01-05,12:03:41.000,5,11120867,-795,0,1767614620,15077.337314819997,125.70917916000326,50699.33005128 2026-01-05,12:03:42.000,5,11120908,-795,0,1767614621,15077.290160650002,125.73032655000134,50699.35799976001 2026-01-05,12:03:43.000,5,11120809,-795,0,1767614622,15077.330578510002,125.72327742000198,50699.364986880006 2026-01-05,12:03:44.000,5,11120814,-795,0,1767614623,15077.256479099997,125.65983525000047,50699.371974 2026-01-05,12:03:45.000,5,11120788,-795,0,1767614624,15077.276688029997,125.61049133999768,50699.42787096 2026-01-05,12:03:46.000,5,11120801,-755,0,1767614625,15077.216061239997,125.71622829000262,50699.32306416 2026-01-05,12:03:47.000,5,11120928,-795,0,1767614626,15077.222797549992,125.75852306999877,50699.35101264 2026-01-05,12:03:48.000,5,11120976,-795,0,1767614627,15077.222797549992,125.67393350999919,50699.33005128 2026-01-05,12:03:49.000,5,11120847,-795,0,1767614628,15077.216061239997,125.75147393999941,50699.28812856001 2026-01-05,12:03:50.000,5,11120902,-795,0,1767614629,15077.148698140001,125.61754047000431,50699.30908992001 2026-01-05,12:03:51.000,5,11120908,-795,0,1767614630,15077.141961829991,125.61754047000431,50699.39293536 2026-01-05,12:03:52.000,5,11120864,-795,0,1767614631,15077.128489210001,125.62458960000367,50699.37896112 2026-01-05,12:03:53.000,5,11120849,-795,0,1767614632,15077.182379689992,125.66688437999983,50699.33703840001 2026-01-05,12:03:54.000,5,11120827,-795,0,1767614633,15077.121752899991,125.7021300300039,50699.23921872001 2026-01-05,12:03:55.000,5,11120841,-795,0,1767614634,15077.088071350001,125.6880317699979,50699.39992248 2026-01-05,12:03:56.000,5,11120857,-755,0,1767614635,15077.04765349,125.65983525000047,50699.38594824001 2026-01-05,12:03:57.000,5,11120939,-795,0,1767614636,15076.9870267,125.66688437999983,50699.295115680005 2026-01-05,12:03:58.000,5,11120946,-795,0,1767614637,15077.013971939996,125.69508090000454,50699.295115680005 2026-01-05,12:03:59.000,5,11120861,-795,0,1767614638,15076.933136219996,125.71622829000262,50699.16934752001 2026-01-05,12:04:00.000,5,11120883,-795,0,1767614639,15076.85903680999,125.67393350999919,50699.35799976001 2026-01-05,12:04:01.000,5,11121013,-795,0,1767614640,15076.89945466999,125.66688437999983,50699.26716720001 2026-01-05,12:04:02.000,5,11120941,-795,0,1767614641,15076.872509429995,125.6880317699979,50699.3021028 2026-01-05,12:04:03.000,5,11120953,-795,0,1767614642,15076.88598205,125.68098263999855,50699.27415432 2026-01-05,12:04:04.000,5,11120756,-795,0,1767614643,15076.88598205,125.63868786000239,50699.19030888001 2026-01-05,12:04:05.000,5,11120857,-795,0,1767614644,15076.80514633,125.65983525000047,50699.20428312 2026-01-05,12:04:06.000,5,11120918,-675,0,1767614645,15076.76472847,125.67393350999919,50699.28114144 2026-01-05,12:04:07.000,5,11120952,-795,0,1767614646,15076.77820108999,125.68098263999855,50699.23921872001 2026-01-05,12:04:08.000,5,11120768,-795,0,1767614647,15076.74451954,125.85016175999772,50699.295115680005 2026-01-05,12:04:09.000,5,11120823,-795,0,1767614648,15076.751255849995,125.76557219999813,50699.22524448 2026-01-05,12:04:10.000,5,11120884,-795,0,1767614649,15076.74451954,125.75147393999941,50699.26018008 2026-01-05,12:04:11.000,5,11120914,-795,0,1767614650,15076.79841001999,125.76557219999813,50699.33703840001 2026-01-05,12:04:12.000,5,11120856,-795,0,1767614651,15076.80514633,125.88540741000179,50699.371974 2026-01-05,12:04:13.000,5,11120972,-795,0,1767614652,15076.76472847,125.81491611000092,50699.40690960001 2026-01-05,12:04:14.000,5,11120802,-795,0,1767614653,15076.670420129994,125.76557219999813,50699.33703840001 2026-01-05,12:04:15.000,5,11120876,-795,0,1767614654,15076.650211199994,125.71622829000262,50699.39992248 2026-01-05,12:04:16.000,5,11120831,-795,0,1767614655,15076.68389275,125.84311262999836,50699.2322316 2026-01-05,12:04:17.000,5,11120781,-795,0,1767614656,15076.63673857999,125.72327742000198,50699.371974 2026-01-05,12:04:18.000,5,11120994,-795,0,1767614657,15076.63673857999,125.77262133000477,50699.35101264 2026-01-05,12:04:19.000,5,11120984,-795,0,1767614658,15076.589584409994,125.70917916000326,50699.33005128 2026-01-05,12:04:20.000,5,11120960,-795,0,1767614659,15076.57611178999,125.70917916000326,50699.37896112 2026-01-05,12:04:21.000,5,11120899,-795,0,1767614660,15076.582848099999,125.77967046000413,50699.37896112 2026-01-05,12:04:22.000,5,11120926,-795,0,1767614661,15076.64347489,125.7021300300039,50699.32306416 2026-01-05,12:04:23.000,5,11120983,-755,0,1767614662,15076.57611178999,125.76557219999813,50699.37896112 2026-01-05,12:04:24.000,5,11120888,-795,0,1767614663,15076.57611178999,125.75147393999941,50699.246205840005 2026-01-05,12:04:25.000,5,11120944,-795,0,1767614664,15076.59632071999,125.75147393999941,50699.35101264 2026-01-05,12:04:26.000,5,11120951,-795,0,1767614665,15076.562639169999,125.7021300300039,50699.295115680005 2026-01-05,12:04:27.000,5,11120999,-795,0,1767614666,15076.535693929989,125.65983525000047,50699.25319296 2026-01-05,12:04:28.000,5,11120992,-795,0,1767614667,15076.569375479994,125.74442481000006,50699.197296000006 2026-01-05,12:04:29.000,5,11120923,-795,0,1767614668,15076.542430239999,125.73032655000134,50699.32306416 2026-01-05,12:04:30.000,5,11120865,-795,0,1767614669,15076.542430239999,125.74442481000006,50699.42787096 2026-01-05,12:04:31.000,5,11120900,-795,0,1767614670,15076.522221309999,125.67393350999919,50699.35799976001 2026-01-05,12:04:32.000,5,11120888,-795,0,1767614671,15076.57611178999,125.65983525000047,50699.39293536 2026-01-05,12:04:33.000,5,11120821,-795,0,1767614672,15076.603057029999,125.65983525000047,50699.25319296 2026-01-05,12:04:34.000,5,11120868,-795,0,1767614673,15076.630002269994,125.77967046000413,50699.316077040006 2026-01-05,12:04:35.000,5,11120882,-795,0,1767614674,15076.55590285999,125.71622829000262,50699.26716720001 2026-01-05,12:04:36.000,5,11120826,-795,0,1767614675,15076.542430239999,125.68098263999855,50699.316077040006 2026-01-05,12:04:37.000,5,11121015,-795,0,1767614676,15076.468330829994,125.73032655000134,50699.3021028 2026-01-05,12:04:38.000,5,11120869,-795,0,1767614677,15076.461594519998,125.71622829000262,50699.316077040006 2026-01-05,12:04:39.000,5,11120880,-795,0,1767614678,15076.495276069989,125.75147393999941,50699.344025520004 2026-01-05,12:04:40.000,5,11120847,-795,0,1767614679,15076.495276069989,125.72327742000198,50699.35101264 2026-01-05,12:04:41.000,5,11120817,-795,0,1767614680,15076.434649279989,125.7373756800007,50699.27415432 2026-01-05,12:04:42.000,5,11120948,-795,0,1767614681,15076.475067139989,125.66688437999983,50699.3021028 2026-01-05,12:04:43.000,5,11120821,-795,0,1767614682,15076.414440349989,125.70917916000326,50699.21127024 2026-01-05,12:04:44.000,5,11120826,-795,0,1767614683,15076.367286179993,125.6880317699979,50699.19030888001 2026-01-05,12:04:45.000,5,11120860,-795,0,1767614684,15076.367286179993,125.67393350999919,50699.22524448 2026-01-05,12:04:46.000,5,11120899,-795,0,1767614685,15076.380758799998,125.68098263999855,50699.18332176 2026-01-05,12:04:47.000,5,11120864,-795,0,1767614686,15076.387495109993,125.65983525000047,50699.21127024 2026-01-05,12:04:48.000,5,11120959,-795,0,1767614687,15076.367286179993,125.72327742000198,50699.21825736001 2026-01-05,12:04:49.000,5,11120905,-795,0,1767614688,15076.306659389993,125.6880317699979,50699.197296000006 2026-01-05,12:04:50.000,5,11120846,-795,0,1767614689,15076.246032599993,125.69508090000454,50699.1623604 2026-01-05,12:04:51.000,5,11120819,-795,0,1767614690,15076.185405809993,125.69508090000454,50699.14139904001 2026-01-05,12:04:52.000,5,11120934,-795,0,1767614691,15076.178669499997,125.72327742000198,50699.19030888001 2026-01-05,12:04:53.000,5,11120897,-795,0,1767614692,15076.185405809993,125.66688437999983,50699.176334640004 2026-01-05,12:04:54.000,5,11120871,-755,0,1767614693,15076.138251639997,125.69508090000454,50699.23921872001 2026-01-05,12:04:55.000,5,11120895,-795,0,1767614694,15076.084361159992,125.66688437999983,50699.371974 2026-01-05,12:04:56.000,5,11120850,-795,0,1767614695,15076.097833779997,125.65278612000111,50699.23921872001 2026-01-05,12:04:57.000,5,11120863,-795,0,1767614696,15076.111306400002,125.57524569000088,50699.28114144 2026-01-05,12:04:58.000,5,11120985,-795,0,1767614697,15076.050679610002,125.61049133999768,50699.26716720001 2026-01-05,12:04:59.000,5,11120886,-795,0,1767614698,15075.990052820001,125.69508090000454,50699.35799976001 2026-01-05,12:05:00.000,5,11120923,-755,0,1767614699,15075.956371269996,125.63163873000303,50699.26716720001 2026-01-05,12:05:01.000,5,11120904,-795,0,1767614700,15075.942898649992,125.71622829000262,50699.15537328 2026-01-05,12:05:02.000,5,11120874,-795,0,1767614701,15075.862062929991,125.67393350999919,50699.33703840001 2026-01-05,12:05:03.000,5,11120776,-795,0,1767614702,15075.868799240001,125.69508090000454,50699.197296000006 2026-01-05,12:05:04.000,5,11120857,-795,0,1767614703,15075.74754566,125.65983525000047,50699.3021028 2026-01-05,12:05:05.000,5,11121017,-795,0,1767614704,15075.814908759996,125.70917916000326,50699.23921872001 2026-01-05,12:05:06.000,5,11121019,-795,0,1767614705,15075.68691887,125.72327742000198,50699.26018008 2026-01-05,12:05:07.000,5,11120964,-795,0,1767614706,15075.592610529995,125.81491611000092,50699.176334640004 2026-01-05,12:05:08.000,5,11120911,-795,0,1767614707,15075.592610529995,125.78671959000349,50699.20428312 2026-01-05,12:05:09.000,5,11120874,-795,0,1767614708,15075.47809325999,125.78671959000349,50699.2322316 2026-01-05,12:05:10.000,5,11120950,-795,0,1767614709,15075.5050385,125.85721089000435,50699.26716720001 2026-01-05,12:05:11.000,5,11120939,-795,0,1767614710,15075.390521229994,125.75147393999941,50699.23921872001 2026-01-05,12:05:12.000,5,11120863,-795,0,1767614711,15075.276003959989,125.92065305999859,50699.26716720001 2026-01-05,12:05:13.000,5,11120911,-795,0,1767614712,15075.276003959989,125.96999697000138,50699.23921872001 2026-01-05,12:05:14.000,5,11120904,-795,0,1767614713,15075.228849789994,125.96294784000202,50699.30908992001 2026-01-05,12:05:15.000,5,11121029,-795,0,1767614714,15075.215377169989,126.08983217999776,50699.26716720001 2026-01-05,12:05:16.000,5,11120984,-795,0,1767614715,15075.067178349993,126.08983217999776,50699.23921872001 2026-01-05,12:05:17.000,5,11120884,-795,0,1767614716,15074.986342629993,126.06163566000032,50699.3021028 2026-01-05,12:05:18.000,5,11120954,-795,0,1767614717,15074.945924769992,126.11097957000311,50699.21127024 2026-01-05,12:05:19.000,5,11121050,-795,0,1767614718,15074.885297979992,126.15327434999926,50699.26018008 2026-01-05,12:05:20.000,5,11120900,-795,0,1767614719,15074.858352739997,126.17442174000462,50699.1623604 2026-01-05,12:05:21.000,5,11120859,-795,0,1767614720,15074.777517019997,126.28015869000228,50699.2322316 2026-01-05,12:05:22.000,5,11120929,-795,0,1767614721,15074.703417609991,126.22376565000013,50699.33703840001 2026-01-05,12:05:23.000,5,11120831,-795,0,1767614722,15074.615845579996,126.4422886800021,50699.316077040006 2026-01-05,12:05:24.000,5,11120873,-795,0,1767614723,15074.56869141,126.37179738000123,50699.28812856001 2026-01-05,12:05:25.000,5,11120809,-795,0,1767614724,15074.50806462,126.48458345999825,50699.28114144 2026-01-05,12:05:26.000,5,11120899,-795,0,1767614725,15074.36660211,126.5409765000004,50699.21127024 2026-01-05,12:05:27.000,5,11120774,-795,0,1767614726,15074.36660211,126.7876960499998,50699.1623604 2026-01-05,12:05:28.000,5,11120934,-795,0,1767614727,15074.292502699995,126.73130300999765,50699.25319296 2026-01-05,12:05:29.000,5,11120846,-795,0,1767614728,15074.27903007999,126.74540127000364,50699.30908992001 2026-01-05,12:05:30.000,5,11120657,-715,0,1767614729,15074.19819435999,126.8511382200013,50699.27415432 2026-01-05,12:05:31.000,5,11120886,-795,0,1767614730,15074.151040189994,126.83703996000258,50699.27415432 2026-01-05,12:05:32.000,5,11120905,-795,0,1767614731,15074.083677089999,126.95687516999897,50699.23921872001 2026-01-05,12:05:33.000,5,11120995,-795,0,1767614732,15074.023050299998,127.13310342000477,50699.15537328 2026-01-05,12:05:34.000,5,11120825,-795,0,1767614733,15073.928741959993,127.20359471999836,50699.148386160006 2026-01-05,12:05:35.000,5,11120948,-795,0,1767614734,15073.854642549988,127.22474211000372,50699.21127024 2026-01-05,12:05:36.000,5,11120998,-795,0,1767614735,15073.787279449993,127.33047906000138,50699.20428312 2026-01-05,12:05:37.000,5,11120908,-795,0,1767614736,15073.746861589992,127.43621600999904,50699.14139904001 2026-01-05,12:05:38.000,5,11120898,-715,0,1767614737,15073.531299670001,127.46441253000376,50699.21825736001 2026-01-05,12:05:39.000,5,11120873,-795,0,1767614738,15073.524563359992,127.5912968699995,50699.26018008 2026-01-05,12:05:40.000,5,11120979,-795,0,1767614739,15073.443727639991,127.63359165000293,50699.15537328 2026-01-05,12:05:41.000,5,11120843,-795,0,1767614740,15073.315737749996,127.8027707700021,50699.15537328 2026-01-05,12:05:42.000,5,11120780,-795,0,1767614741,15073.22142940999,127.8027707700021,50699.127424800005 2026-01-05,12:05:43.000,5,11120998,-795,0,1767614742,15073.26858358,127.88736033000168,50699.21127024 2026-01-05,12:05:44.000,5,11120871,-795,0,1767614743,15073.28205619999,128.00719553999807,50699.20428312 2026-01-05,12:05:45.000,5,11120787,-795,0,1767614744,15073.20122047999,128.02834293000342,50699.176334640004 2026-01-05,12:05:46.000,5,11120773,-795,0,1767614745,15073.093439519995,128.1975220500026,50699.22524448 2026-01-05,12:05:47.000,5,11120923,-795,0,1767614746,15073.03954903999,128.26801335000346,50699.197296000006 2026-01-05,12:05:48.000,5,11120999,-795,0,1767614747,15073.032812729994,128.3596520400024,50699.15537328 2026-01-05,12:05:49.000,5,11120950,-755,0,1767614748,15072.898086529989,128.50063464000414,50699.26018008 2026-01-05,12:05:50.000,5,11120967,-795,0,1767614749,15072.857668669989,128.56407680999837,50699.2322316 2026-01-05,12:05:51.000,5,11120942,-795,0,1767614750,15072.864404979999,128.63456810999924,50699.27415432 2026-01-05,12:05:52.000,5,11120988,-795,0,1767614751,15072.871141289994,128.7896489699997,50699.078514960005 2026-01-05,12:05:53.000,5,11120807,-795,0,1767614752,15072.837459739989,128.86014027000056,50699.19030888001 2026-01-05,12:05:54.000,5,11121007,-675,0,1767614753,15072.749887709993,128.9165333100027,50699.22524448 2026-01-05,12:05:55.000,5,11120884,-795,0,1767614754,15072.695997229988,128.99407374000293,50699.148386160006 2026-01-05,12:05:56.000,5,11120917,-795,0,1767614755,15072.554534720002,129.14210547000403,50699.197296000006 2026-01-05,12:05:57.000,5,11120892,-795,0,1767614756,15072.642106749998,129.2478424200017,50699.15537328 2026-01-05,12:05:58.000,5,11121056,-795,0,1767614757,15072.541062099997,129.26898980999977,50699.00165664001 2026-01-05,12:05:59.000,5,11120992,-795,0,1767614758,15072.480435309997,129.38882502000342,50699.2322316 2026-01-05,12:06:00.000,5,11120853,-795,0,1767614759,15072.392863280002,129.41702154000086,50699.13441192 2026-01-05,12:06:01.000,5,11121022,-795,0,1767614760,15072.386126969992,129.58620066000003,50699.16934752001 2026-01-05,12:06:02.000,5,11120902,-795,0,1767614761,15072.345709109992,129.58620066000003,50699.197296000006 2026-01-05,12:06:03.000,5,11120911,-795,0,1767614762,15072.312027560001,129.64964283000154,50699.127424800005 2026-01-05,12:06:04.000,5,11120994,-795,0,1767614763,15072.237928149996,129.76947803999792,50699.10646344 2026-01-05,12:06:05.000,5,11120864,-795,0,1767614764,15072.143619809991,129.85406760000478,50698.9876824 2026-01-05,12:06:06.000,5,11120991,-555,0,1767614765,15072.13014719,130.0020993299986,50699.0575536 2026-01-05,12:06:07.000,5,11120942,-795,0,1767614766,15072.096465639996,129.99505019999924,50699.11345056 2026-01-05,12:06:08.000,5,11120936,-795,0,1767614767,15071.96173943999,130.14308193000033,50699.008643760004 2026-01-05,12:06:09.000,5,11120958,-795,0,1767614768,15072.00215729999,130.1501310599997,50699.00165664001 2026-01-05,12:06:10.000,5,11120825,-795,0,1767614769,15071.955003129995,130.24176974999864,50699.03659224 2026-01-05,12:06:11.000,5,11121007,-795,0,1767614770,15071.94826682,130.38980147999973,50698.910824080005 2026-01-05,12:06:12.000,5,11120949,-795,0,1767614771,15071.853958479995,130.43914539000252,50698.980695280006 2026-01-05,12:06:13.000,5,11120924,-795,0,1767614772,15071.82701324,130.53783321000083,50698.9178112 2026-01-05,12:06:14.000,5,11120848,-795,0,1767614773,15071.80680431,130.59422625000298,50699.00165664001 2026-01-05,12:06:15.000,5,11120906,-795,0,1767614774,15071.73944120999,130.6717666800032,50698.92479832 2026-01-05,12:06:16.000,5,11120815,-795,0,1767614775,15071.69902334999,130.71406145999936,50698.959733920005 2026-01-05,12:06:17.000,5,11120911,-795,0,1767614776,15071.645132869999,130.79865101999894,50698.861914240006 2026-01-05,12:06:18.000,5,11120904,-795,0,1767614777,15071.604715009998,130.89733884000452,50698.80601728001 2026-01-05,12:06:19.000,5,11120836,-795,0,1767614778,15071.611451319994,131.0171740500009,50698.813004400006 2026-01-05,12:06:20.000,5,11120866,-795,0,1767614779,15071.517142979988,131.10881273999985,50698.85492712001 2026-01-05,12:06:21.000,5,11120846,-795,0,1767614780,15071.503670359998,131.13700926000456,50698.94575968 2026-01-05,12:06:22.000,5,11120969,-795,0,1767614781,15071.443043569998,131.25684447000094,50698.89684984 2026-01-05,12:06:23.000,5,11120965,-795,0,1767614782,15071.483461429998,131.39077794000332,50698.89684984 2026-01-05,12:06:24.000,5,11120919,-795,0,1767614783,15071.436307259988,131.4260235900001,50698.97370816001 2026-01-05,12:06:25.000,5,11120759,-795,0,1767614784,15071.409362019993,131.55290793000313,50698.92479832 2026-01-05,12:06:26.000,5,11120890,-795,0,1767614785,15071.395889400002,131.60225183999864,50698.88287560001 2026-01-05,12:06:27.000,5,11120982,-755,0,1767614786,15071.382416779998,131.6586448800008,50698.84794 2026-01-05,12:06:28.000,5,11120855,-795,0,1767614787,15071.274635820002,131.68684139999823,50698.743133200005 2026-01-05,12:06:29.000,5,11120882,-755,0,1767614788,15071.267899509992,131.81372574000125,50698.86890136 2026-01-05,12:06:30.000,5,11120948,-795,0,1767614789,15071.254426890002,131.9053644300002,50698.861914240006 2026-01-05,12:06:31.000,5,11120752,-795,0,1767614790,15071.214009030002,131.97585573000106,50698.85492712001 2026-01-05,12:06:32.000,5,11120858,-675,0,1767614791,15071.153382240002,132.01110137999785,50698.743133200005 2026-01-05,12:06:33.000,5,11121006,-795,0,1767614792,15071.214009030002,132.10274007000407,50698.75012032 2026-01-05,12:06:34.000,5,11120915,-795,0,1767614793,15071.099491759996,132.22257528000046,50698.7081976 2026-01-05,12:06:35.000,5,11120930,-795,0,1767614794,15071.112964380001,132.30716484000004,50698.76409456001 2026-01-05,12:06:36.000,5,11120914,-795,0,1767614795,15071.160118549997,132.29306658000132,50698.66627488001 2026-01-05,12:06:37.000,5,11120913,-795,0,1767614796,15071.119700689997,132.3424104900041,50698.694223360006 2026-01-05,12:06:38.000,5,11120837,-795,0,1767614797,15071.065810209991,132.45519657000114,50698.7081976 2026-01-05,12:06:39.000,5,11120891,-795,0,1767614798,15071.086019139992,132.53978613000072,50698.694223360006 2026-01-05,12:06:40.000,5,11120953,-795,0,1767614799,15071.005183419991,132.56798264999816,50698.66627488001 2026-01-05,12:06:41.000,5,11120880,-795,0,1767614800,15071.119700689997,132.58208091000415,50698.72915896 2026-01-05,12:06:42.000,5,11120986,-795,0,1767614801,15071.065810209991,132.63847394999902,50698.7081976 2026-01-05,12:06:43.000,5,11120987,-795,0,1767614802,15071.045601279991,132.68076873000246,50698.75012032 2026-01-05,12:06:44.000,5,11120930,-795,0,1767614803,15070.998447109996,132.68076873000246,50698.61736504001 2026-01-05,12:06:45.000,5,11120926,-795,0,1767614804,15070.9917108,132.76535829000204,50698.694223360006 2026-01-05,12:06:46.000,5,11120903,-795,0,1767614805,15070.978238179996,132.77945655000076,50698.68723624001 2026-01-05,12:06:47.000,5,11120960,-795,0,1767614806,15071.025392349991,132.84994785000163,50698.7081976 2026-01-05,12:06:48.000,5,11120913,-795,0,1767614807,15070.90413876999,132.96273392999865,50698.61736504001 2026-01-05,12:06:49.000,5,11120862,-795,0,1767614808,15070.958029249996,132.99797958000272,50698.65230064 2026-01-05,12:06:50.000,5,11120701,-795,0,1767614809,15070.917611389996,133.03322522999952,50698.63133928 2026-01-05,12:06:51.000,5,11120877,-795,0,1767614810,15070.90413876999,133.03322522999952,50698.65928776 2026-01-05,12:06:52.000,5,11120985,-795,0,1767614811,15070.917611389996,133.12486391999846,50698.75710744 2026-01-05,12:06:53.000,5,11120903,-795,0,1767614812,15070.84351197999,133.13896218000446,50698.673262000004 2026-01-05,12:06:54.000,5,11120904,-755,0,1767614813,15070.83003936,133.19535521999933,50698.59640368001 2026-01-05,12:06:55.000,5,11121155,-795,0,1767614814,15070.78288518999,133.22355174000404,50698.477622640006 2026-01-05,12:06:56.000,5,11120770,-795,0,1767614815,15070.816566739995,133.33633782000106,50698.56845520001 2026-01-05,12:06:57.000,5,11120886,-795,0,1767614816,15070.856984599995,133.21650261000468,50698.58941656 2026-01-05,12:06:58.000,5,11120842,-795,0,1767614817,15070.89066615,133.35748520999914,50698.526532480006 2026-01-05,12:06:59.000,5,11121138,-795,0,1767614818,15070.856984599995,133.2799447799989,50698.44967416001 2026-01-05,12:07:00.000,5,11121018,-795,0,1767614819,15070.816566739995,133.3292886900017,50698.673262000004 2026-01-05,12:07:01.000,5,11120877,-795,0,1767614820,15070.84351197999,133.43502563999937,50698.61736504001 2026-01-05,12:07:02.000,5,11120845,-795,0,1767614821,15070.7896215,133.43502563999937,50698.645313520006 2026-01-05,12:07:03.000,5,11120846,-795,0,1767614822,15070.755939949995,133.45617303000472,50698.575442320005 2026-01-05,12:07:04.000,5,11120838,-795,0,1767614823,15070.836775669995,133.44912389999809,50698.59640368001 2026-01-05,12:07:05.000,5,11121026,-795,0,1767614824,15070.836775669995,133.46322216000408,50698.55448096 2026-01-05,12:07:06.000,5,11120975,-795,0,1767614825,15070.796357809995,133.5125660699996,50698.51255824 2026-01-05,12:07:07.000,5,11120847,-795,0,1767614826,15070.7896215,133.5266643299983,50698.54749384001 2026-01-05,12:07:08.000,5,11120808,-795,0,1767614827,15070.7896215,133.58305737000046,50698.56845520001 2026-01-05,12:07:09.000,5,11120820,-795,0,1767614828,15070.70878578,133.5760082400011,50698.5335196 2026-01-05,12:07:10.000,5,11120742,-795,0,1767614829,15070.68184053999,133.6112538899979,50698.54749384001 2026-01-05,12:07:11.000,5,11120872,-795,0,1767614830,15070.695313159995,133.6112538899979,50698.51255824 2026-01-05,12:07:12.000,5,11120877,-795,0,1767614831,15070.614477439995,133.73108910000155,50698.44967416001 2026-01-05,12:07:13.000,5,11120960,-795,0,1767614832,15070.634686369995,133.6605978000007,50698.51954536001 2026-01-05,12:07:14.000,5,11120827,-795,0,1767614833,15070.594268509994,133.6394504100026,50698.54050672 2026-01-05,12:07:15.000,5,11120795,-795,0,1767614834,15070.52016909999,133.759285619999,50698.41473856 2026-01-05,12:07:16.000,5,11120924,-795,0,1767614835,15070.526905409999,133.7240399700022,50698.42172568 2026-01-05,12:07:17.000,5,11121119,-795,0,1767614836,15070.459542309989,133.75223648999963,50698.44967416001 2026-01-05,12:07:18.000,5,11121088,-795,0,1767614837,15070.425860759999,133.80158040000242,50698.47063552001 2026-01-05,12:07:19.000,5,11120889,-795,0,1767614838,15070.405651829999,133.79453127000306,50698.33089312001 2026-01-05,12:07:20.000,5,11120969,-795,0,1767614839,15070.345025039998,133.9214156099988,50698.42172568 2026-01-05,12:07:21.000,5,11120930,-795,0,1767614840,15070.358497659989,133.90731735000008,50698.337880240004 2026-01-05,12:07:22.000,5,11120995,-795,0,1767614841,15070.304607179998,134.09059472999797,50698.37980296001 2026-01-05,12:07:23.000,5,11121022,-795,0,1767614842,15070.345025039998,133.9707595200016,50698.323906 2026-01-05,12:07:24.000,5,11120971,-795,0,1767614843,15070.338288729989,133.95666126000287,50698.31691888 2026-01-05,12:07:25.000,5,11120927,-795,0,1767614844,15070.237244079988,134.02715256000374,50698.24704768 2026-01-05,12:07:26.000,5,11120856,-795,0,1767614845,15070.270925629993,134.02715256000374,50698.23307344001 2026-01-05,12:07:27.000,5,11120928,-795,0,1767614846,15070.203562529998,134.11174212000333,50698.20512496 2026-01-05,12:07:28.000,5,11120945,-795,0,1767614847,15070.183353599998,134.11174212000333,50698.26800904 2026-01-05,12:07:29.000,5,11120993,-795,0,1767614848,15070.210298839993,134.17518429000484,50698.19813784 2026-01-05,12:07:30.000,5,11120912,-795,0,1767614849,15070.136199430002,134.11174212000333,50698.28198328001 2026-01-05,12:07:31.000,5,11120947,-795,0,1767614850,15070.183353599998,134.20338081000227,50698.072369680005 2026-01-05,12:07:32.000,5,11120902,-795,0,1767614851,15070.109254189992,134.13993864000076,50698.170189360004 2026-01-05,12:07:33.000,5,11120964,-795,0,1767614852,15070.156408360002,134.1187912500027,50698.15621512 2026-01-05,12:07:34.000,5,11121055,-795,0,1767614853,15070.095781570002,134.13993864000076,50698.170189360004 2026-01-05,12:07:35.000,5,11120886,-795,0,1767614854,15070.035154780002,134.25977385000442,50698.10031816 2026-01-05,12:07:36.000,5,11120924,-795,0,1767614855,15070.028418469992,134.30206863000058,50698.21211208001 2026-01-05,12:07:37.000,5,11120835,-795,0,1767614856,15069.994736920002,134.33731428000465,50698.26800904 2026-01-05,12:07:38.000,5,11120889,-795,0,1767614857,15069.954319060002,134.330265149998,50698.22608632 2026-01-05,12:07:39.000,5,11120968,-795,0,1767614858,15069.947582749992,134.40780557999824,50698.09333104001 2026-01-05,12:07:40.000,5,11120779,-795,0,1767614859,15069.934110130001,134.33731428000465,50698.2540348 2026-01-05,12:07:41.000,5,11120973,-795,0,1767614860,15069.866747029992,134.3796090600008,50698.03743408 2026-01-05,12:07:42.000,5,11120902,-795,0,1767614861,15069.900428579997,134.4289529700036,50698.072369680005 2026-01-05,12:07:43.000,5,11120868,-755,0,1767614862,15069.839801789996,134.5276407900019,50698.10031816 2026-01-05,12:07:44.000,5,11120808,-795,0,1767614863,15069.880219649996,134.54173905000061,50698.12826664 2026-01-05,12:07:45.000,5,11120866,-795,0,1767614864,15069.833065480001,134.54173905000061,50698.03044696 2026-01-05,12:07:46.000,5,11120961,-795,0,1767614865,15069.860010719996,134.54173905000061,50698.13525376001 2026-01-05,12:07:47.000,5,11120884,-795,0,1767614866,15069.826329169991,134.5769847000047,50698.11429240001 2026-01-05,12:07:48.000,5,11120970,-795,0,1767614867,15069.826329169991,134.675672520003,50698.142240880006 2026-01-05,12:07:49.000,5,11120963,-795,0,1767614868,15069.839801789996,134.61927948000084,50698.10031816 2026-01-05,12:07:50.000,5,11120905,-795,0,1767614869,15069.846538099991,134.61927948000084,50698.240060560005 2026-01-05,12:07:51.000,5,11120972,-795,0,1767614870,15069.839801789996,134.59813209000276,50698.13525376001 2026-01-05,12:07:52.000,5,11120807,-795,0,1767614871,15069.839801789996,134.5910829600034,50698.06538256001 2026-01-05,12:07:53.000,5,11120887,-795,0,1767614872,15069.846538099991,134.64042686999892,50698.142240880006 2026-01-05,12:07:54.000,5,11120879,-795,0,1767614873,15069.812856550001,134.6545251300049,50698.05140832 2026-01-05,12:07:55.000,5,11120864,-795,0,1767614874,15069.799383929996,134.64042686999892,50698.170189360004 2026-01-05,12:07:56.000,5,11120873,-795,0,1767614875,15069.833065480001,134.64042686999892,50697.9396144 2026-01-05,12:07:57.000,5,11120948,-795,0,1767614876,15069.846538099991,134.74616382000386,50698.05839544 2026-01-05,12:07:58.000,5,11120941,-795,0,1767614877,15069.812856550001,134.74616382000386,50698.01647272001 2026-01-05,12:07:59.000,5,11120947,-795,0,1767614878,15069.77243869,134.7884586,50698.002498480004 2026-01-05,12:08:00.000,5,11120983,-795,0,1767614879,15069.77243869,134.76026208000258,50698.10031816 2026-01-05,12:08:01.000,5,11120989,-795,0,1767614880,15069.785911309991,134.7884586,50698.09333104001 2026-01-05,12:08:02.000,5,11120923,-795,0,1767614881,15069.806120239991,134.81665512000473,50698.06538256001 2026-01-05,12:08:03.000,5,11120903,-795,0,1767614882,15069.77243869,134.81665512000473,50698.0094856 2026-01-05,12:08:04.000,5,11120924,-795,0,1767614883,15069.73202083,134.81665512000473,50697.98852424 2026-01-05,12:08:05.000,5,11120883,-795,0,1767614884,15069.73202083,134.84485164000216,50697.93262728 2026-01-05,12:08:06.000,5,11120970,-795,0,1767614885,15069.73202083,134.7884586,50698.04442120001 2026-01-05,12:08:07.000,5,11120781,-675,0,1767614886,15069.657921419996,134.94353946000047,50697.855768960006 2026-01-05,12:08:08.000,5,11120892,-795,0,1767614887,15069.745493449991,134.8378025100028,50697.84179472 2026-01-05,12:08:09.000,5,11121041,-795,0,1767614888,15069.779174999996,134.88009728999896,50697.82083336 2026-01-05,12:08:10.000,5,11120953,-795,0,1767614889,15069.725284519991,134.9223920700024,50697.94660152001 2026-01-05,12:08:11.000,5,11120937,-795,0,1767614890,15069.75222976,134.83075338000344,50697.91865304 2026-01-05,12:08:12.000,5,11120723,-795,0,1767614891,15069.785911309991,134.81665512000473,50697.93262728 2026-01-05,12:08:13.000,5,11120837,-795,0,1767614892,15069.812856550001,134.89419554999768,50697.98153712 2026-01-05,12:08:14.000,5,11120857,-795,0,1767614893,15069.812856550001,134.86599903000024,50697.736987920005 2026-01-05,12:08:15.000,5,11120965,-795,0,1767614894,15069.853274410001,134.91534294000303,50697.81384624 2026-01-05,12:08:16.000,5,11120938,-795,0,1767614895,15069.833065480001,134.7743603400013,50697.89070456 2026-01-05,12:08:17.000,5,11120877,-795,0,1767614896,15069.839801789996,134.88009728999896,50697.93262728 2026-01-05,12:08:18.000,5,11120739,-755,0,1767614897,15069.853274410001,134.84485164000216,50697.88371744 2026-01-05,12:08:19.000,5,11120786,-795,0,1767614898,15069.785911309991,134.88009728999896,50697.84179472 2026-01-05,12:08:20.000,5,11120872,-795,0,1767614899,15069.940846439997,134.85190077000152,50697.82083336 2026-01-05,12:08:21.000,5,11120923,-795,0,1767614900,15070.028418469992,134.86599903000024,50697.88371744 2026-01-05,12:08:22.000,5,11120925,-795,0,1767614901,15069.880219649996,134.9012446800043,50697.81384624 2026-01-05,12:08:23.000,5,11120871,-795,0,1767614902,15069.907164889992,134.88714641999832,50697.84179472 2026-01-05,12:08:24.000,5,11120911,-795,0,1767614903,15069.967791679992,134.86599903000024,50697.7649364 2026-01-05,12:08:25.000,5,11120828,-795,0,1767614904,15070.014945850002,134.84485164000216,50697.77891064001 2026-01-05,12:08:26.000,5,11120878,-795,0,1767614905,15070.095781570002,134.85190077000152,50697.79288488 2026-01-05,12:08:27.000,5,11120686,-795,0,1767614906,15070.149672049993,134.85894990000088,50697.806859120006 2026-01-05,12:08:28.000,5,11120953,-795,0,1767614907,15070.142935739997,134.90829381000367,50697.73000080001 2026-01-05,12:08:29.000,5,11120860,-795,0,1767614908,15070.176617290002,134.88009728999896,50697.904678800005 2026-01-05,12:08:30.000,5,11120983,-795,0,1767614909,15070.122726809997,134.74616382000386,50697.77192352 2026-01-05,12:08:31.000,5,11120949,-795,0,1767614910,15070.156408360002,134.7884586,50697.82083336 2026-01-05,12:08:32.000,5,11120967,-795,0,1767614911,15070.203562529998,134.79550772999937,50697.75096216 2026-01-05,12:08:33.000,5,11120907,-795,0,1767614912,15070.163144669998,134.82370425000408,50697.6950652 2026-01-05,12:08:34.000,5,11121050,-795,0,1767614913,15070.203562529998,134.74616382000386,50697.81384624 2026-01-05,12:08:35.000,5,11120882,-795,0,1767614914,15070.190089909993,134.76731121000194,50697.82782048001 2026-01-05,12:08:36.000,5,11120806,-795,0,1767614915,15070.237244079988,134.7250164299985,50697.785897760004 2026-01-05,12:08:37.000,5,11120901,-795,0,1767614916,15070.270925629993,134.7250164299985,50697.75794928001 2026-01-05,12:08:38.000,5,11120814,-795,0,1767614917,15070.270925629993,134.78140947000065,50697.785897760004 2026-01-05,12:08:39.000,5,11120933,-795,0,1767614918,15070.284398249998,134.73206555999786,50697.6950652 2026-01-05,12:08:40.000,5,11120839,-795,0,1767614919,15070.365233969998,134.7743603400013,50697.77891064001 2026-01-05,12:08:41.000,5,11120866,-795,0,1767614920,15070.378706589989,134.78140947000065,50697.70903944001 2026-01-05,12:08:42.000,5,11120908,-795,0,1767614921,15070.378706589989,134.73206555999786,50697.74397504 2026-01-05,12:08:43.000,5,11120926,-675,0,1767614922,15070.398915519989,134.7391146900045,50697.77891064001 2026-01-05,12:08:44.000,5,11120935,-795,0,1767614923,15070.412388139994,134.74616382000386,50697.75794928001 2026-01-05,12:08:45.000,5,11121076,-795,0,1767614924,15070.365233969998,134.75321295000322,50697.84878184001 2026-01-05,12:08:46.000,5,11120932,-795,0,1767614925,15070.398915519989,134.76026208000258,50697.79987200001 2026-01-05,12:08:47.000,5,11120969,-795,0,1767614926,15070.385442899998,134.675672520003,50697.66012960001 2026-01-05,12:08:48.000,5,11121008,-795,0,1767614927,15070.425860759999,134.7391146900045,50697.64615536 2026-01-05,12:08:49.000,5,11121014,-795,0,1767614928,15070.47975123999,134.81665512000473,50697.70903944001 2026-01-05,12:08:50.000,5,11120753,-795,0,1767614929,15070.513432789994,134.7884586,50697.53436144 2026-01-05,12:08:51.000,5,11120826,-795,0,1767614930,15070.459542309989,134.66157426000427,50697.569297040005 2026-01-05,12:08:52.000,5,11120935,-795,0,1767614931,15070.49996016999,134.7109181699998,50697.60423264 2026-01-05,12:08:53.000,5,11120933,-795,0,1767614932,15070.52016909999,134.6897707800017,50697.520387200006 2026-01-05,12:08:54.000,5,11120849,-795,0,1767614933,15070.526905409999,134.6545251300049,50697.5553228 2026-01-05,12:08:55.000,5,11120879,-795,0,1767614934,15070.553850649994,134.64747599999828,50697.61121976001 2026-01-05,12:08:56.000,5,11120890,-795,0,1767614935,15070.64142267999,134.66862339000363,50697.5553228 2026-01-05,12:08:57.000,5,11120984,-795,0,1767614936,15070.594268509994,134.76026208000258,50697.52737432 2026-01-05,12:08:58.000,5,11120804,-795,0,1767614937,15070.64815899,134.675672520003,50697.53436144 2026-01-05,12:08:59.000,5,11120871,-795,0,1767614938,15070.72899471,134.7250164299985,50697.47846448 2026-01-05,12:09:00.000,5,11120943,-795,0,1767614939,15070.72899471,134.52059166000254,50697.569297040005 2026-01-05,12:09:01.000,5,11120894,-795,0,1767614940,15070.735731019995,134.6545251300049,50697.39461904001 2026-01-05,12:09:02.000,5,11120921,-795,0,1767614941,15070.78288518999,134.54878817999997,50697.51340008001 2026-01-05,12:09:03.000,5,11120969,-795,0,1767614942,15070.82330304999,134.56993556999805,50697.4854516 2026-01-05,12:09:04.000,5,11120963,-795,0,1767614943,15070.816566739995,134.52059166000254,50697.520387200006 2026-01-05,12:09:05.000,5,11120967,-795,0,1767614944,15070.88392983999,134.43600210000295,50697.46449024001 2026-01-05,12:09:06.000,5,11120792,-795,0,1767614945,15070.796357809995,134.45714949000103,50697.53436144 2026-01-05,12:09:07.000,5,11120762,-795,0,1767614946,15071.005183419991,134.41485471000487,50697.47846448 2026-01-05,12:09:08.000,5,11120947,-795,0,1767614947,15071.005183419991,134.45714949000103,50697.58327128 2026-01-05,12:09:09.000,5,11121010,-795,0,1767614948,15070.998447109996,134.32321601999865,50697.52737432 2026-01-05,12:09:10.000,5,11120799,-795,0,1767614949,15071.072546520001,134.26682298000378,50697.54833568 2026-01-05,12:09:11.000,5,11121003,-715,0,1767614950,15071.119700689997,134.2809212400025,50697.50641296 2026-01-05,12:09:12.000,5,11120865,-795,0,1767614951,15071.079282829996,134.27387211000314,50697.50641296 2026-01-05,12:09:13.000,5,11120959,-795,0,1767614952,15071.106228069992,134.217479070001,50697.4155804 2026-01-05,12:09:14.000,5,11120727,-795,0,1767614953,15071.153382240002,134.13993864000076,50697.569297040005 2026-01-05,12:09:15.000,5,11120846,-795,0,1767614954,15071.119700689997,134.0976438600046,50697.51340008001 2026-01-05,12:09:16.000,5,11120849,-795,0,1767614955,15071.193800100002,134.04829995000182,50697.401606160005 2026-01-05,12:09:17.000,5,11120891,-795,0,1767614956,15071.261163199997,133.94256300000416,50697.331734960004 2026-01-05,12:09:18.000,5,11120861,-795,0,1767614957,15071.254426890002,133.97780865000095,50697.39461904001 2026-01-05,12:09:19.000,5,11120901,-795,0,1767614958,15071.301581059997,133.91436647999944,50697.36667056 2026-01-05,12:09:20.000,5,11120938,-795,0,1767614959,15071.368944159993,133.9848577800003,50697.34570920001 2026-01-05,12:09:21.000,5,11120981,-795,0,1767614960,15071.368944159993,133.78043301000434,50697.331734960004 2026-01-05,12:09:22.000,5,11120917,-795,0,1767614961,15071.436307259988,133.78043301000434,50697.4854516 2026-01-05,12:09:23.000,5,11121005,-795,0,1767614962,15071.449779879993,133.70994171000348,50697.52737432 2026-01-05,12:09:24.000,5,11120893,-795,0,1767614963,15071.537351909989,133.69584345000476,50697.42955464 2026-01-05,12:09:25.000,5,11120888,-795,0,1767614964,15071.564297149998,133.65354867000133,50697.42955464 2026-01-05,12:09:26.000,5,11120965,-795,0,1767614965,15071.584506079998,133.5407625900043,50697.401606160005 2026-01-05,12:09:27.000,5,11121002,-795,0,1767614966,15071.611451319994,133.55486085000302,50697.38763192 2026-01-05,12:09:28.000,5,11120928,-795,0,1767614967,15071.658605489989,133.51961519999895,50697.401606160005 2026-01-05,12:09:29.000,5,11120990,-795,0,1767614968,15071.658605489989,133.42797651,50697.50641296 2026-01-05,12:09:30.000,5,11120948,-795,0,1767614969,15071.77985906999,133.40682912000193,50697.42256752001 2026-01-05,12:09:31.000,5,11120936,-795,0,1767614970,15071.86069478999,133.3292886900017,50697.471477360006 2026-01-05,12:09:32.000,5,11120891,-795,0,1767614971,15071.88764003,133.20945347999805,50697.44352888001 2026-01-05,12:09:33.000,5,11120962,-795,0,1767614972,15071.84048585999,133.1812569600006,50697.44352888001 2026-01-05,12:09:34.000,5,11120957,-795,0,1767614973,15071.8674311,133.13191304999782,50697.4155804 2026-01-05,12:09:35.000,5,11120941,-795,0,1767614974,15071.90784896,133.15306044000317,50697.3806448 2026-01-05,12:09:36.000,5,11120970,-795,0,1767614975,15071.94153050999,133.09666740000102,50697.42256752001 2026-01-05,12:09:37.000,5,11120906,-795,0,1767614976,15071.96173943999,132.97683219000464,50697.49243872001 2026-01-05,12:09:38.000,5,11120842,-795,0,1767614977,15072.02910254,132.92748828000185,50697.303786480006 2026-01-05,12:09:39.000,5,11120803,-755,0,1767614978,15071.96847575,132.9345374100012,50697.44352888001 2026-01-05,12:09:40.000,5,11120874,-795,0,1767614979,15072.076256709996,132.9204391500025,50697.42955464 2026-01-05,12:09:41.000,5,11120899,-795,0,1767614980,15072.136883499996,132.88519349999842,50697.51340008001 2026-01-05,12:09:42.000,5,11120794,-795,0,1767614981,15072.116674569996,132.86404611000034,50697.40859328 2026-01-05,12:09:43.000,5,11120954,-795,0,1767614982,15072.197510289996,132.78650568000012,50697.4155804 2026-01-05,12:09:44.000,5,11120806,-795,0,1767614983,15072.204246599991,132.75830916000268,50697.46449024001 2026-01-05,12:09:45.000,5,11120912,-795,0,1767614984,15072.224455529991,132.76535829000204,50697.4155804 2026-01-05,12:09:46.000,5,11120901,-795,0,1767614985,15072.298554939996,132.65962134000438,50697.42256752001 2026-01-05,12:09:47.000,5,11120821,-795,0,1767614986,15072.318763869996,132.6243756900003,50697.54134856001 2026-01-05,12:09:48.000,5,11120923,-795,0,1767614987,15072.338972799997,132.6102774300016,50697.3806448 2026-01-05,12:09:49.000,5,11121027,-795,0,1767614988,15072.345709109992,132.58208091000415,50697.39461904001 2026-01-05,12:09:50.000,5,11120894,-795,0,1767614989,15072.392863280002,132.49044221999793,50697.569297040005 2026-01-05,12:09:51.000,5,11120831,-795,0,1767614990,15072.440017449997,132.49044221999793,50697.50641296 2026-01-05,12:09:52.000,5,11120871,-795,0,1767614991,15072.541062099997,132.40585265999835,50697.520387200006 2026-01-05,12:09:53.000,5,11121030,-795,0,1767614992,15072.514116860002,132.4270000500037,50697.50641296 2026-01-05,12:09:54.000,5,11120841,-795,0,1767614993,15072.466962689992,132.39175439999963,50697.54134856001 2026-01-05,12:09:55.000,5,11120952,-795,0,1767614994,15072.514116860002,132.38470527000027,50697.520387200006 2026-01-05,12:09:56.000,5,11120991,-795,0,1767614995,15072.628634129993,132.3142139699994,50697.54833568 2026-01-05,12:09:57.000,5,11120872,-795,0,1767614996,15072.642106749998,132.23667353999917,50697.42256752001 2026-01-05,12:09:58.000,5,11120910,-795,0,1767614997,15072.682524609998,132.24372266999853,50697.54134856001 2026-01-05,12:09:59.000,5,11120991,-795,0,1767614998,15072.709469849993,132.23667353999917,50697.520387200006 2026-01-05,12:10:00.000,5,11120935,-795,0,1767614999,15072.655579369988,132.10978920000343,50697.50641296 2026-01-05,12:10:01.000,5,11120895,-795,0,1767615000,15072.716206159988,132.14503485000023,50697.50641296 2026-01-05,12:10:02.000,5,11120855,-795,0,1767615001,15072.763360329998,132.05339616000128,50697.47846448 2026-01-05,12:10:03.000,5,11120977,-795,0,1767615002,15072.810514499994,132.0322487700032,50697.42955464 2026-01-05,12:10:04.000,5,11120950,-795,0,1767615003,15072.823987119998,131.9688066000017,50697.4155804 2026-01-05,12:10:05.000,5,11120897,-795,0,1767615004,15072.823987119998,131.97585573000106,50697.499425840004 2026-01-05,12:10:06.000,5,11120910,-795,0,1767615005,15072.783569259998,131.9688066000017,50697.40859328 2026-01-05,12:10:07.000,5,11120976,-795,0,1767615006,15072.763360329998,131.82782399999996,50697.54134856001 2026-01-05,12:10:08.000,5,11120951,-795,0,1767615007,15072.850932359994,131.89831530000083,50697.520387200006 2026-01-05,12:10:09.000,5,11120990,-795,0,1767615008,15072.790305569994,131.76438182999846,50697.42955464 2026-01-05,12:10:10.000,5,11120923,-795,0,1767615009,15072.810514499994,131.8701187800034,50697.44352888001 2026-01-05,12:10:11.000,5,11120870,-795,0,1767615010,15072.823987119998,131.7220870500023,50697.32474784001 2026-01-05,12:10:12.000,5,11120856,-795,0,1767615011,15072.790305569994,131.70798879000358,50697.34570920001 2026-01-05,12:10:13.000,5,11120893,-795,0,1767615012,15072.857668669989,131.68684139999823,50697.401606160005 2026-01-05,12:10:14.000,5,11120910,-795,0,1767615013,15072.810514499994,131.66569401000015,50697.352696320006 2026-01-05,12:10:15.000,5,11121034,-795,0,1767615014,15072.823987119998,131.63044836000336,50697.303786480006 2026-01-05,12:10:16.000,5,11120991,-795,0,1767615015,15072.857668669989,131.61635010000464,50697.36667056 2026-01-05,12:10:17.000,5,11120817,-795,0,1767615016,15072.884613909999,131.609300969998,50697.401606160005 2026-01-05,12:10:18.000,5,11120900,-795,0,1767615017,15072.91829545999,131.5599570600025,50697.42955464 2026-01-05,12:10:19.000,5,11120924,-795,0,1767615018,15072.925031769999,131.54585880000377,50697.45750312 2026-01-05,12:10:20.000,5,11120875,-795,0,1767615019,15072.945240699999,131.50356402000034,50697.43654176 2026-01-05,12:10:21.000,5,11120849,-795,0,1767615020,15072.972185939994,131.48946576000162,50697.43654176 2026-01-05,12:10:22.000,5,11120868,-795,0,1767615021,15072.972185939994,131.39782707000268,50697.33872208 2026-01-05,12:10:23.000,5,11120982,-795,0,1767615022,15073.03954903999,131.4119253300014,50697.38763192 2026-01-05,12:10:24.000,5,11120967,-795,0,1767615023,15073.073230589995,131.36963054999796,50697.4155804 2026-01-05,12:10:25.000,5,11120916,-795,0,1767615024,15073.06649428,131.34143403000053,50697.450516000004 2026-01-05,12:10:26.000,5,11120901,-795,0,1767615025,15073.093439519995,131.33438490000117,50697.471477360006 2026-01-05,12:10:27.000,5,11120882,-795,0,1767615026,15073.053021659995,131.34143403000053,50697.50641296 2026-01-05,12:10:28.000,5,11120934,-755,0,1767615027,15073.03954903999,131.3273357700018,50697.47846448 2026-01-05,12:10:29.000,5,11120854,-795,0,1767615028,15073.154066309995,131.29209011999774,50697.52737432 2026-01-05,12:10:30.000,5,11120865,-795,0,1767615029,15073.12038475999,131.28504098999838,50697.50641296 2026-01-05,12:10:31.000,5,11120944,-795,0,1767615030,15073.14059368999,131.2286479500035,50697.4854516 2026-01-05,12:10:32.000,5,11120951,-795,0,1767615031,15073.16753893,131.2004514299988,50697.59025840001 2026-01-05,12:10:33.000,5,11120931,-795,0,1767615032,15073.16753893,131.19340229999943,50697.54134856001 2026-01-05,12:10:34.000,5,11120887,-795,0,1767615033,15073.20795679,131.20750055999815,50697.639168240006 2026-01-05,12:10:35.000,5,11120919,-795,0,1767615034,15073.255110959995,131.18635317000007,50697.569297040005 2026-01-05,12:10:36.000,5,11120943,-635,0,1767615035,15073.20122047999,131.13700926000456,50697.59724552 2026-01-05,12:10:37.000,5,11120854,-795,0,1767615036,15073.22142940999,131.10881273999985,50697.53436144 2026-01-05,12:10:38.000,5,11120831,-795,0,1767615037,15073.26184726999,131.0806162200024,50697.59724552 2026-01-05,12:10:39.000,5,11120955,-795,0,1767615038,15073.24837465,131.0665179600037,50697.50641296 2026-01-05,12:10:40.000,5,11120896,-795,0,1767615039,15073.255110959995,130.98897753000347,50697.54833568 2026-01-05,12:10:41.000,5,11120931,-795,0,1767615040,15073.28879251,131.10881273999985,50697.53436144 2026-01-05,12:10:42.000,5,11120923,-795,0,1767615041,15073.24837465,131.0665179600037,50697.57628416 2026-01-05,12:10:43.000,5,11120963,-795,0,1767615042,15073.24163833999,131.02422318000026,50697.5553228 2026-01-05,12:10:44.000,5,11121002,-795,0,1767615043,15073.26184726999,131.01012492000154,50697.50641296 2026-01-05,12:10:45.000,5,11120797,-795,0,1767615044,15073.28205619999,131.04537056999834,50697.58327128 2026-01-05,12:10:46.000,5,11120965,-795,0,1767615045,15073.26184726999,130.9819284000041,50697.61121976001 2026-01-05,12:10:47.000,5,11120952,-795,0,1767615046,15073.275319889995,131.03832143999898,50697.520387200006 2026-01-05,12:10:48.000,5,11120898,-795,0,1767615047,15073.32921037,130.91143710000324,50697.60423264 2026-01-05,12:10:49.000,5,11121057,-795,0,1767615048,15073.32247405999,130.98897753000347,50697.54833568 2026-01-05,12:10:50.000,5,11120919,-795,0,1767615049,15073.295528819996,130.93258449000132,50697.47846448 2026-01-05,12:10:51.000,5,11120962,-795,0,1767615050,15073.32247405999,130.9537318799994,50697.56230992001 2026-01-05,12:10:52.000,5,11120956,-795,0,1767615051,15073.30226512999,130.94668275000004,50697.53436144 2026-01-05,12:10:53.000,5,11121010,-795,0,1767615052,15073.32921037,130.93258449000132,50697.54833568 2026-01-05,12:10:54.000,5,11120871,-795,0,1767615053,15073.30900144,130.93258449000132,50697.54134856001 2026-01-05,12:10:55.000,5,11120883,-795,0,1767615054,15073.356155609996,130.92553536000196,50697.520387200006 2026-01-05,12:10:56.000,5,11120898,-795,0,1767615055,15073.32921037,130.96078100999875,50697.52737432 2026-01-05,12:10:57.000,5,11120890,-795,0,1767615056,15073.32247405999,130.96078100999875,50697.61121976001 2026-01-05,12:10:58.000,5,11120861,-795,0,1767615057,15073.32247405999,130.93963362000068,50697.52737432 2026-01-05,12:10:59.000,5,11120923,-795,0,1767615058,15073.32921037,130.87619144999917,50697.54134856001 2026-01-05,12:11:00.000,5,11120883,-795,0,1767615059,15073.28205619999,130.96078100999875,50697.471477360006 2026-01-05,12:11:01.000,5,11120963,-795,0,1767615060,15073.3494193,130.8902897099979,50697.56230992001 2026-01-05,12:11:02.000,5,11120945,-795,0,1767615061,15073.383100849991,130.8691423199998,50697.57628416 2026-01-05,12:11:03.000,5,11120940,-795,0,1767615062,15073.396573469996,130.8550440600011,50697.57628416 2026-01-05,12:11:04.000,5,11120846,-795,0,1767615063,15073.423518709991,130.90438797000388,50697.57628416 2026-01-05,12:11:05.000,5,11120920,-795,0,1767615064,15073.41004609,130.90438797000388,50697.520387200006 2026-01-05,12:11:06.000,5,11120971,-795,0,1767615065,15073.436991329996,130.8197984100043,50697.53436144 2026-01-05,12:11:07.000,5,11120923,-795,0,1767615066,15073.436991329996,130.82684754000366,50697.57628416 2026-01-05,12:11:08.000,5,11120893,-795,0,1767615067,15073.477409189996,130.8057001499983,50697.53436144 2026-01-05,12:11:09.000,5,11120954,-795,0,1767615068,15073.457200259996,130.833896670003,50697.625194 2026-01-05,12:11:10.000,5,11120932,-795,0,1767615069,15073.436991329996,130.81274927999766,50697.57628416 2026-01-05,12:11:11.000,5,11120877,-795,0,1767615070,15073.450463950001,130.77750363000087,50697.61121976001 2026-01-05,12:11:12.000,5,11120895,-795,0,1767615071,15073.423518709991,130.8197984100043,50697.618206880004 2026-01-05,12:11:13.000,5,11120917,-795,0,1767615072,15073.450463950001,130.78455276000022,50697.67410384 2026-01-05,12:11:14.000,5,11120922,-795,0,1767615073,15073.38983716,130.8057001499983,50697.61121976001 2026-01-05,12:11:15.000,5,11120889,-795,0,1767615074,15073.457200259996,130.79865101999894,50697.60423264 2026-01-05,12:11:16.000,5,11120927,-795,0,1767615075,15073.436991329996,130.8550440600011,50697.58327128 2026-01-05,12:11:17.000,5,11120915,-795,0,1767615076,15073.430255020001,130.81274927999766,50697.66012960001 2026-01-05,12:11:18.000,5,11120912,-795,0,1767615077,15073.484145499991,130.8197984100043,50697.667116720004 2026-01-05,12:11:19.000,5,11120968,-795,0,1767615078,15073.443727639991,130.833896670003,50697.625194 2026-01-05,12:11:20.000,5,11120910,-795,0,1767615079,15073.436991329996,130.8057001499983,50697.70903944001 2026-01-05,12:11:21.000,5,11120832,-795,0,1767615080,15073.484145499991,130.90438797000388,50697.56230992001 2026-01-05,12:11:22.000,5,11120891,-795,0,1767615081,15073.531299670001,130.84094580000237,50697.61121976001 2026-01-05,12:11:23.000,5,11120878,-795,0,1767615082,15073.457200259996,130.86209319000045,50697.71602656 2026-01-05,12:11:24.000,5,11120818,-795,0,1767615083,15073.430255020001,130.8197984100043,50697.688078080006 2026-01-05,12:11:25.000,5,11120896,-795,0,1767615084,15073.457200259996,130.89733884000452,50697.65314248 2026-01-05,12:11:26.000,5,11120858,-795,0,1767615085,15073.490881810001,130.89733884000452,50697.64615536 2026-01-05,12:11:27.000,5,11120930,-795,0,1767615086,15073.477409189996,130.79865101999894,50697.67410384 2026-01-05,12:11:28.000,5,11120934,-795,0,1767615087,15073.490881810001,130.90438797000388,50697.639168240006 2026-01-05,12:11:29.000,5,11121067,-795,0,1767615088,15073.598662769997,130.8197984100043,50697.5553228 2026-01-05,12:11:30.000,5,11120785,-795,0,1767615089,15073.578453839997,130.7352088500047,50697.59025840001 2026-01-05,12:11:31.000,5,11120923,-795,0,1767615090,15073.524563359992,130.74930711000343,50697.71602656 2026-01-05,12:11:32.000,5,11120950,-795,0,1767615091,15073.558244909997,130.79160188999958,50697.57628416 2026-01-05,12:11:33.000,5,11120999,-715,0,1767615092,15073.585190149992,130.72111058999872,50697.59724552 2026-01-05,12:11:34.000,5,11120860,-795,0,1767615093,15073.538035979996,130.8057001499983,50697.65314248 2026-01-05,12:11:35.000,5,11121020,-795,0,1767615094,15073.578453839997,130.66471755000384,50697.569297040005 2026-01-05,12:11:36.000,5,11120842,-795,0,1767615095,15073.639080629997,130.70701233,50697.53436144 2026-01-05,12:11:37.000,5,11120909,-795,0,1767615096,15073.679498489997,130.72111058999872,50697.667116720004 2026-01-05,12:11:38.000,5,11120902,-795,0,1767615097,15073.652553250002,130.6083245100017,50697.67410384 2026-01-05,12:11:39.000,5,11120801,-795,0,1767615098,15073.632344320002,130.63652102999913,50697.68109096001 2026-01-05,12:11:40.000,5,11120690,-795,0,1767615099,15073.632344320002,130.6435701599985,50697.667116720004 2026-01-05,12:11:41.000,5,11120836,-795,0,1767615100,15073.571717530001,130.61537364000105,50697.569297040005 2026-01-05,12:11:42.000,5,11121033,-795,0,1767615101,15073.666025869992,130.51668582000275,50697.67410384 2026-01-05,12:11:43.000,5,11120732,-795,0,1767615102,15073.679498489997,130.55193146999954,50697.50641296 2026-01-05,12:11:44.000,5,11120819,-795,0,1767615103,15073.659289559997,130.56602972999826,50697.667116720004 2026-01-05,12:11:45.000,5,11120822,-795,0,1767615104,15073.652553250002,130.4602927800006,50697.569297040005 2026-01-05,12:11:46.000,5,11120904,-795,0,1767615105,15073.679498489997,130.48848929999804,50697.64615536 2026-01-05,12:11:47.000,5,11120895,-675,0,1767615106,15073.564981219992,130.46734190999996,50697.667116720004 2026-01-05,12:11:48.000,5,11121013,-795,0,1767615107,15073.679498489997,130.33340844000486,50697.625194 2026-01-05,12:11:49.000,5,11120955,-795,0,1767615108,15073.612135390002,130.46734190999996,50697.49243872001 2026-01-05,12:11:50.000,5,11120900,-795,0,1767615109,15073.625608009992,130.37570322000101,50697.57628416 2026-01-05,12:11:51.000,5,11120878,-795,0,1767615110,15073.618871699997,130.35455583000294,50697.667116720004 2026-01-05,12:11:52.000,5,11120989,-795,0,1767615111,15073.645816939992,130.4250471300038,50697.68109096001 2026-01-05,12:11:53.000,5,11120924,-795,0,1767615112,15073.746861589992,130.4109488699978,50697.61121976001 2026-01-05,12:11:54.000,5,11120867,-795,0,1767615113,15073.686234799992,130.34045757000422,50697.667116720004 2026-01-05,12:11:55.000,5,11120921,-795,0,1767615114,15073.699707419997,130.25586801000463,50697.6950652 2026-01-05,12:11:56.000,5,11120907,-795,0,1767615115,15073.760334209997,130.3616049600023,50697.68109096001 2026-01-05,12:11:57.000,5,11120921,-795,0,1767615116,15073.733388970002,130.262917140004,50697.736987920005 2026-01-05,12:11:58.000,5,11120904,-795,0,1767615117,15073.726652659992,130.24176974999864,50697.71602656 2026-01-05,12:11:59.000,5,11120883,-795,0,1767615118,15073.659289559997,130.26996627000335,50697.74397504 2026-01-05,12:12:00.000,5,11120893,-795,0,1767615119,15073.740125279997,130.22767148999992,50697.806859120006 2026-01-05,12:12:01.000,5,11120918,-795,0,1767615120,15073.794015760002,130.25586801000463,50697.91865304 2026-01-05,12:12:02.000,5,11120799,-795,0,1767615121,15073.713180040002,130.18537671000377,50697.75794928001 2026-01-05,12:12:03.000,5,11120947,-795,0,1767615122,15073.645816939992,130.262917140004,50697.72301368 2026-01-05,12:12:04.000,5,11120998,-795,0,1767615123,15073.672762180002,130.18537671000377,50697.70205232 2026-01-05,12:12:05.000,5,11120915,-795,0,1767615124,15073.639080629997,130.1501310599997,50697.688078080006 2026-01-05,12:12:06.000,5,11120892,-795,0,1767615125,15073.686234799992,130.12898367000162,50697.67410384 2026-01-05,12:12:07.000,5,11121047,-795,0,1767615126,15073.659289559997,130.12898367000162,50697.71602656 2026-01-05,12:12:08.000,5,11120941,-795,0,1767615127,15073.659289559997,130.1148854100029,50697.63218112001 2026-01-05,12:12:09.000,5,11120862,-795,0,1767615128,15073.625608009992,130.1148854100029,50697.66012960001 2026-01-05,12:12:10.000,5,11120963,-795,0,1767615129,15073.612135390002,130.12193454000226,50697.667116720004 2026-01-05,12:12:11.000,5,11120970,-795,0,1767615130,15073.612135390002,130.13603280000098,50697.58327128 2026-01-05,12:12:12.000,5,11120926,-795,0,1767615131,15073.544772289992,130.14308193000033,50697.68109096001 2026-01-05,12:12:13.000,5,11120867,-795,0,1767615132,15073.618871699997,130.10078715000418,50697.61121976001 2026-01-05,12:12:14.000,5,11120872,-795,0,1767615133,15073.564981219992,130.10078715000418,50697.64615536 2026-01-05,12:12:15.000,5,11120918,-795,0,1767615134,15073.571717530001,130.0655415000001,50697.67410384 2026-01-05,12:12:16.000,5,11120912,-795,0,1767615135,15073.618871699997,130.09373802000482,50697.688078080006 2026-01-05,12:12:17.000,5,11120988,-795,0,1767615136,15073.564981219992,130.0020993299986,50697.569297040005 2026-01-05,12:12:18.000,5,11120987,-795,0,1767615137,15073.585190149992,130.0302958500033,50697.58327128 2026-01-05,12:12:19.000,5,11120833,-795,0,1767615138,15073.564981219992,129.95980455000245,50697.65314248 2026-01-05,12:12:20.000,5,11121011,-795,0,1767615139,15073.578453839997,130.0161975900046,50697.60423264 2026-01-05,12:12:21.000,5,11121033,-795,0,1767615140,15073.524563359992,130.07259062999947,50697.60423264 2026-01-05,12:12:22.000,5,11120936,-795,0,1767615141,15073.585190149992,130.0161975900046,50697.64615536 2026-01-05,12:12:23.000,5,11120922,-795,0,1767615142,15073.538035979996,129.9668536800018,50697.639168240006 2026-01-05,12:12:24.000,5,11120908,-795,0,1767615143,15073.571717530001,129.89636238000094,50697.70903944001 2026-01-05,12:12:25.000,5,11120975,-795,0,1767615144,15073.618871699997,129.93160802999773,50697.736987920005 2026-01-05,12:12:26.000,5,11120955,-795,0,1767615145,15073.639080629997,129.98800106999988,50697.688078080006 2026-01-05,12:12:27.000,5,11120927,-795,0,1767615146,15073.659289559997,129.9527554200031,50697.6950652 2026-01-05,12:12:28.000,5,11120866,-795,0,1767615147,15073.672762180002,129.9034115100003,50697.68109096001 2026-01-05,12:12:29.000,5,11120920,-795,0,1767615148,15073.706443729992,129.9527554200031,50697.70205232 2026-01-05,12:12:30.000,5,11121009,-795,0,1767615149,15073.699707419997,129.91750976999901,50697.785897760004 2026-01-05,12:12:31.000,5,11120901,-675,0,1767615150,15073.713180040002,129.91750976999901,50697.67410384 2026-01-05,12:12:32.000,5,11121029,-795,0,1767615151,15073.692971110002,129.91750976999901,50697.72301368 2026-01-05,12:12:33.000,5,11120911,-795,0,1767615152,15073.666025869992,129.91046063999966,50697.667116720004 2026-01-05,12:12:34.000,5,11121001,-795,0,1767615153,15073.645816939992,129.93865716000437,50697.75096216 2026-01-05,12:12:35.000,5,11121017,-795,0,1767615154,15073.692971110002,129.93160802999773,50697.73000080001 2026-01-05,12:12:36.000,5,11120912,-795,0,1767615155,15073.706443729992,129.88931325000158,50697.72301368 2026-01-05,12:12:37.000,5,11120986,-795,0,1767615156,15073.679498489997,129.91046063999966,50697.70903944001 2026-01-05,12:12:38.000,5,11121047,-795,0,1767615157,15073.706443729992,129.8399693399988,50697.75096216 2026-01-05,12:12:39.000,5,11120917,-795,0,1767615158,15073.686234799992,129.804723690002,50697.77891064001 2026-01-05,12:12:40.000,5,11120963,-795,0,1767615159,15073.699707419997,129.89636238000094,50697.73000080001 2026-01-05,12:12:41.000,5,11120960,-795,0,1767615160,15073.713180040002,129.8681658600035,50697.70205232 2026-01-05,12:12:42.000,5,11120889,-795,0,1767615161,15073.659289559997,129.86111673000414,50697.77192352 2026-01-05,12:12:43.000,5,11120914,-795,0,1767615162,15073.713180040002,129.91750976999901,50697.75794928001 2026-01-05,12:12:44.000,5,11120949,-795,0,1767615163,15073.699707419997,129.85406760000478,50697.7649364 2026-01-05,12:12:45.000,5,11120865,-795,0,1767615164,15073.699707419997,129.81177282000135,50697.75096216 2026-01-05,12:12:46.000,5,11120833,-795,0,1767615165,15073.679498489997,129.81177282000135,50697.81384624 2026-01-05,12:12:47.000,5,11120903,-795,0,1767615166,15073.740125279997,129.84701846999815,50697.79288488 2026-01-05,12:12:48.000,5,11120977,-795,0,1767615167,15073.706443729992,129.7553797799992,50697.82083336 2026-01-05,12:12:49.000,5,11120861,-795,0,1767615168,15073.699707419997,129.73423239000113,50697.785897760004 2026-01-05,12:12:50.000,5,11120943,-795,0,1767615169,15073.618871699997,129.7060358700037,50697.7649364 2026-01-05,12:12:51.000,5,11120946,-795,0,1767615170,15073.652553250002,129.7553797799992,50697.806859120006 2026-01-05,12:12:52.000,5,11120865,-795,0,1767615171,15073.645816939992,129.6566919600009,50697.6950652 2026-01-05,12:12:53.000,5,11120806,-795,0,1767615172,15073.666025869992,129.73423239000113,50697.75794928001 2026-01-05,12:12:54.000,5,11120929,-795,0,1767615173,15073.632344320002,129.62849544000346,50697.688078080006 2026-01-05,12:12:55.000,5,11121002,-795,0,1767615174,15073.672762180002,129.61439718000474,50697.688078080006 2026-01-05,12:12:56.000,5,11120936,-795,0,1767615175,15073.652553250002,129.5932497899994,50697.66012960001 2026-01-05,12:12:57.000,5,11120956,-795,0,1767615176,15073.632344320002,129.62849544000346,50697.6950652 2026-01-05,12:12:58.000,5,11120956,-795,0,1767615177,15073.612135390002,129.66374109000026,50697.785897760004 2026-01-05,12:12:59.000,5,11120904,-795,0,1767615178,15073.618871699997,129.6073480499981,50697.75794928001 2026-01-05,12:13:00.000,5,11120837,-795,0,1767615179,15073.639080629997,129.58620066000003,50697.736987920005 2026-01-05,12:13:01.000,5,11120904,-795,0,1767615180,15073.625608009992,129.63554457000282,50697.74397504 2026-01-05,12:13:02.000,5,11120840,-795,0,1767615181,15073.639080629997,129.55095501000324,50697.77891064001 2026-01-05,12:13:03.000,5,11120905,-795,0,1767615182,15073.585190149992,129.5580041400026,50697.73000080001 2026-01-05,12:13:04.000,5,11120910,-795,0,1767615183,15073.564981219992,129.58620066000003,50697.736987920005 2026-01-05,12:13:05.000,5,11120953,-795,0,1767615184,15073.598662769997,129.52275848999852,50697.70903944001 2026-01-05,12:13:06.000,5,11120925,-795,0,1767615185,15073.585190149992,129.48751284000173,50697.82083336 2026-01-05,12:13:07.000,5,11120979,-795,0,1767615186,15073.632344320002,129.46636545000365,50697.72301368 2026-01-05,12:13:08.000,5,11120882,-795,0,1767615187,15073.625608009992,129.4593163200043,50697.7649364 2026-01-05,12:13:09.000,5,11120880,-795,0,1767615188,15073.632344320002,129.46636545000365,50697.6950652 2026-01-05,12:13:10.000,5,11120888,-795,0,1767615189,15073.639080629997,129.39587415000278,50697.736987920005 2026-01-05,12:13:11.000,5,11120866,-795,0,1767615190,15073.672762180002,129.3747267600047,50697.7649364 2026-01-05,12:13:12.000,5,11120816,-795,0,1767615191,15073.639080629997,129.3747267600047,50697.75096216 2026-01-05,12:13:13.000,5,11120865,-795,0,1767615192,15073.659289559997,129.33243198000127,50697.736987920005 2026-01-05,12:13:14.000,5,11120909,-795,0,1767615193,15073.598662769997,129.29013719999784,50697.75096216 2026-01-05,12:13:15.000,5,11120947,-795,0,1767615194,15073.645816939992,129.26898980999977,50697.855768960006 2026-01-05,12:13:16.000,5,11120892,-795,0,1767615195,15073.571717530001,129.23374416000297,50697.73000080001 2026-01-05,12:13:17.000,5,11120936,-795,0,1767615196,15073.632344320002,129.2619406800004,50697.688078080006 2026-01-05,12:13:18.000,5,11120932,-795,0,1767615197,15073.578453839997,129.20554763999826,50697.79288488 2026-01-05,12:13:19.000,5,11120921,-795,0,1767615198,15073.531299670001,129.19144937999954,50697.84179472 2026-01-05,12:13:20.000,5,11120870,-795,0,1767615199,15073.605399079992,129.18440025000018,50697.834807600004 2026-01-05,12:13:21.000,5,11120967,-715,0,1767615200,15073.551508600001,129.0998106900006,50697.79288488 2026-01-05,12:13:22.000,5,11120864,-795,0,1767615201,15073.585190149992,129.10685981999995,50697.79987200001 2026-01-05,12:13:23.000,5,11120990,-795,0,1767615202,15073.666025869992,129.09276156000124,50697.7649364 2026-01-05,12:13:24.000,5,11120986,-795,0,1767615203,15073.605399079992,129.0363685199991,50697.834807600004 2026-01-05,12:13:25.000,5,11120907,-795,0,1767615204,15073.612135390002,129.00817200000165,50697.77891064001 2026-01-05,12:13:26.000,5,11120893,-795,0,1767615205,15073.625608009992,129.00817200000165,50697.67410384 2026-01-05,12:13:27.000,5,11120794,-795,0,1767615206,15073.692971110002,128.84604201000184,50697.688078080006 2026-01-05,12:13:28.000,5,11120905,-795,0,1767615207,15073.652553250002,128.9517789599995,50697.79288488 2026-01-05,12:13:29.000,5,11120906,-795,0,1767615208,15073.639080629997,128.95882808999886,50697.70205232 2026-01-05,12:13:30.000,5,11120882,-635,0,1767615209,15073.659289559997,128.83194375000312,50697.71602656 2026-01-05,12:13:31.000,5,11120942,-795,0,1767615210,15073.639080629997,128.79669809999905,50697.74397504 2026-01-05,12:13:32.000,5,11120940,-795,0,1767615211,15073.612135390002,128.82489462000376,50697.688078080006 2026-01-05,12:13:33.000,5,11121003,-795,0,1767615212,15073.578453839997,128.73325593000482,50697.806859120006 2026-01-05,12:13:34.000,5,11120912,-795,0,1767615213,15073.605399079992,128.7050594100001,50697.688078080006 2026-01-05,12:13:35.000,5,11120969,-795,0,1767615214,15073.612135390002,128.59227333000308,50697.77891064001 2026-01-05,12:13:36.000,5,11120938,-795,0,1767615215,15073.558244909997,128.58522420000372,50697.72301368 2026-01-05,12:13:37.000,5,11120910,-795,0,1767615216,15073.585190149992,128.57817507000436,50697.70205232 2026-01-05,12:13:38.000,5,11120985,-715,0,1767615217,15073.551508600001,128.54997854999965,50697.73000080001 2026-01-05,12:13:39.000,5,11120977,-795,0,1767615218,15073.544772289992,128.47948724999878,50697.67410384 2026-01-05,12:13:40.000,5,11120856,-755,0,1767615219,15073.524563359992,128.54997854999965,50697.667116720004 2026-01-05,12:13:41.000,5,11120852,-795,0,1767615220,15073.490881810001,128.48653637999814,50697.59724552 2026-01-05,12:13:42.000,5,11120935,-795,0,1767615221,15073.585190149992,128.40194681999856,50697.63218112001 2026-01-05,12:13:43.000,5,11120932,-795,0,1767615222,15073.538035979996,128.36670117000176,50697.65314248 2026-01-05,12:13:44.000,5,11120871,-795,0,1767615223,15073.558244909997,128.30325900000025,50697.65314248 2026-01-05,12:13:45.000,5,11120888,-795,0,1767615224,15073.612135390002,128.26801335000346,50697.59724552 2026-01-05,12:13:46.000,5,11120913,-795,0,1767615225,15073.591926460002,128.28211161000218,50697.618206880004 2026-01-05,12:13:47.000,5,11120937,-795,0,1767615226,15073.558244909997,128.21866944000067,50697.520387200006 2026-01-05,12:13:48.000,5,11120992,-795,0,1767615227,15073.551508600001,128.22571857000003,50697.618206880004 2026-01-05,12:13:49.000,5,11120923,-795,0,1767615228,15073.531299670001,128.20457118000195,50697.61121976001 2026-01-05,12:13:50.000,5,11120874,-795,0,1767615229,15073.605399079992,128.18342379000387,50697.64615536 2026-01-05,12:13:51.000,5,11120851,-795,0,1767615230,15073.578453839997,128.16227639999852,50697.625194 2026-01-05,12:13:52.000,5,11120831,-795,0,1767615231,15073.571717530001,128.12703075000172,50697.688078080006 2026-01-05,12:13:53.000,5,11120924,-795,0,1767615232,15073.544772289992,128.06358858000021,50697.618206880004 2026-01-05,12:13:54.000,5,11120918,-795,0,1767615233,15073.524563359992,128.09178509999765,50697.625194 2026-01-05,12:13:55.000,5,11120890,-795,0,1767615234,15073.598662769997,128.0494903200015,50697.72301368 2026-01-05,12:13:56.000,5,11120846,-795,0,1767615235,15073.558244909997,128.03539206000278,50697.70205232 2026-01-05,12:13:57.000,5,11120907,-795,0,1767615236,15073.591926460002,127.99309727999935,50697.79288488 2026-01-05,12:13:58.000,5,11120866,-795,0,1767615237,15073.531299670001,127.95785163000255,50697.65314248 2026-01-05,12:13:59.000,5,11120930,-795,0,1767615238,15073.551508600001,127.95080250000319,50697.667116720004 2026-01-05,12:14:00.000,5,11120919,-795,0,1767615239,15073.511090740001,127.90850771999976,50697.618206880004 2026-01-05,12:14:01.000,5,11120974,-795,0,1767615240,15073.490881810001,127.97899902000063,50697.618206880004 2026-01-05,12:14:02.000,5,11120939,-795,0,1767615241,15073.517827049996,127.88736033000168,50697.59724552 2026-01-05,12:14:03.000,5,11120847,-715,0,1767615242,15073.477409189996,127.85211468000489,50697.58327128 2026-01-05,12:14:04.000,5,11120944,-795,0,1767615243,15073.484145499991,127.81686903000082,50697.59724552 2026-01-05,12:14:05.000,5,11120932,-795,0,1767615244,15073.463936569991,127.85916381000425,50697.52737432 2026-01-05,12:14:06.000,5,11120886,-795,0,1767615245,15073.477409189996,127.8027707700021,50697.61121976001 2026-01-05,12:14:07.000,5,11120910,-795,0,1767615246,15073.463936569991,127.76752511999803,50697.57628416 2026-01-05,12:14:08.000,5,11120964,-795,0,1767615247,15073.477409189996,127.78867251000338,50697.625194 2026-01-05,12:14:09.000,5,11120806,-795,0,1767615248,15073.423518709991,127.81686903000082,50697.58327128 2026-01-05,12:14:10.000,5,11120860,-795,0,1767615249,15073.41004609,127.7040829500038,50697.59724552 2026-01-05,12:14:11.000,5,11120942,-795,0,1767615250,15073.34268298999,127.71113208000315,50697.59724552 2026-01-05,12:14:12.000,5,11120889,-795,0,1767615251,15073.38983716,127.7040829500038,50697.61121976001 2026-01-05,12:14:13.000,5,11120889,-795,0,1767615252,15073.30900144,127.64768991000165,50697.58327128 2026-01-05,12:14:14.000,5,11120873,-795,0,1767615253,15073.32247405999,127.654739040001,50697.66012960001 2026-01-05,12:14:15.000,5,11120919,-795,0,1767615254,15073.28879251,127.62654252000357,50697.53436144 2026-01-05,12:14:16.000,5,11120892,-795,0,1767615255,15073.22816572,127.57014948000142,50697.5553228 2026-01-05,12:14:17.000,5,11120962,-795,0,1767615256,15073.22816572,127.58424774000014,50697.52737432 2026-01-05,12:14:18.000,5,11120836,-795,0,1767615257,15073.18101154999,127.57719861000078,50697.60423264 2026-01-05,12:14:19.000,5,11120901,-795,0,1767615258,15073.20795679,127.50670730999991,50697.625194 2026-01-05,12:14:20.000,5,11120871,-795,0,1767615259,15073.14733,127.5560512200027,50697.53436144 2026-01-05,12:14:21.000,5,11120903,-795,0,1767615260,15073.07996689999,127.54900209000334,50697.499425840004 2026-01-05,12:14:22.000,5,11120929,-795,0,1767615261,15073.06649428,127.5912968699995,50697.67410384 2026-01-05,12:14:23.000,5,11120899,-795,0,1767615262,15073.12038475999,127.54900209000334,50697.61121976001 2026-01-05,12:14:24.000,5,11120866,-795,0,1767615263,15073.12038475999,127.49965818000055,50697.59025840001 2026-01-05,12:14:25.000,5,11120867,-795,0,1767615264,15073.03954903999,127.52080556999863,50697.52737432 2026-01-05,12:14:26.000,5,11120938,-795,0,1767615265,15073.06649428,127.53490383000462,50697.520387200006 2026-01-05,12:14:27.000,5,11120963,-795,0,1767615266,15072.98565856,127.46441253000376,50697.625194 2026-01-05,12:14:28.000,5,11120942,-795,0,1767615267,15073.00586749,127.58424774000014,50697.59025840001 2026-01-05,12:14:29.000,5,11120845,-795,0,1767615268,15072.99913117999,127.49965818000055,50697.59025840001 2026-01-05,12:14:30.000,5,11120953,-795,0,1767615269,15072.945240699999,127.60539512999821,50697.639168240006 2026-01-05,12:14:31.000,5,11120829,-795,0,1767615270,15072.891350219994,127.56310035000206,50697.639168240006 2026-01-05,12:14:32.000,5,11120941,-795,0,1767615271,15072.837459739989,127.59834599999886,50697.65314248 2026-01-05,12:14:33.000,5,11120913,-795,0,1767615272,15072.817250809989,127.5912968699995,50697.639168240006 2026-01-05,12:14:34.000,5,11120920,-795,0,1767615273,15072.823987119998,127.64768991000165,50697.61121976001 2026-01-05,12:14:35.000,5,11120896,-795,0,1767615274,15072.783569259998,127.67588642999908,50697.70205232 2026-01-05,12:14:36.000,5,11120892,-795,0,1767615275,15072.803778189998,127.68293555999844,50697.736987920005 2026-01-05,12:14:37.000,5,11120895,-795,0,1767615276,15072.797041879989,127.68293555999844,50697.68109096001 2026-01-05,12:14:38.000,5,11120913,-795,0,1767615277,15072.770096639993,127.75342685999931,50697.70903944001 2026-01-05,12:14:39.000,5,11120818,-795,0,1767615278,15072.709469849993,127.74637772999995,50697.73000080001 2026-01-05,12:14:40.000,5,11120924,-795,0,1767615279,15072.729678779993,127.83096728999953,50697.70205232 2026-01-05,12:14:41.000,5,11120970,-795,0,1767615280,15072.689260919993,127.80981990000146,50697.639168240006 2026-01-05,12:14:42.000,5,11120840,-795,0,1767615281,15072.669051989993,127.85916381000425,50697.72301368 2026-01-05,12:14:43.000,5,11120851,-795,0,1767615282,15072.702733539998,127.89440946000104,50697.79288488 2026-01-05,12:14:44.000,5,11120857,-795,0,1767615283,15072.669051989993,127.96490076000191,50697.785897760004 2026-01-05,12:14:45.000,5,11120919,-795,0,1767615284,15072.601688889998,128.00719553999807,50697.74397504 2026-01-05,12:14:46.000,5,11120869,-795,0,1767615285,15072.601688889998,128.0001464099987,50697.834807600004 2026-01-05,12:14:47.000,5,11120988,-795,0,1767615286,15072.601688889998,128.02129380000406,50697.77891064001 2026-01-05,12:14:48.000,5,11120911,-795,0,1767615287,15072.547798409993,128.05653945000086,50697.75794928001 2026-01-05,12:14:49.000,5,11120918,-795,0,1767615288,15072.568007339993,128.03539206000278,50697.70903944001 2026-01-05,12:14:50.000,5,11120978,-795,0,1767615289,15072.574743650002,128.0494903200015,50697.75794928001 2026-01-05,12:14:51.000,5,11120910,-795,0,1767615290,15072.547798409993,128.0494903200015,50697.86275608 2026-01-05,12:14:52.000,5,11120850,-795,0,1767615291,15072.493907930002,128.06358858000021,50697.70205232 2026-01-05,12:14:53.000,5,11120941,-795,0,1767615292,15072.527589479992,128.0847359699983,50697.75794928001 2026-01-05,12:14:54.000,5,11120871,-795,0,1767615293,15072.561271029997,128.14112901000044,50697.65314248 2026-01-05,12:14:55.000,5,11120904,-795,0,1767615294,15072.541062099997,128.15522726999916,50697.736987920005 2026-01-05,12:14:56.000,5,11120933,-795,0,1767615295,15072.574743650002,128.13407988000108,50697.736987920005 2026-01-05,12:14:57.000,5,11120892,-795,0,1767615296,15072.514116860002,128.10588336000365,50697.67410384 2026-01-05,12:14:58.000,5,11120896,-795,0,1767615297,15072.507380549992,128.13407988000108,50697.639168240006 2026-01-05,12:14:59.000,5,11120920,-795,0,1767615298,15072.493907930002,128.1975220500026,50697.66012960001 2026-01-05,12:15:00.000,5,11120897,-795,0,1767615299,15072.500644239997,128.18342379000387,50697.72301368 2026-01-05,12:15:01.000,5,11120956,-795,0,1767615300,15072.527589479992,128.25391509000474,50697.61121976001 2026-01-05,12:15:02.000,5,11120896,-795,0,1767615301,15072.561271029997,128.1481781399998,50697.5553228 2026-01-05,12:15:03.000,5,11120865,-795,0,1767615302,15072.561271029997,128.16227639999852,50697.667116720004 2026-01-05,12:15:04.000,5,11120917,-795,0,1767615303,15072.594952580002,128.2116203100013,50697.625194 2026-01-05,12:15:05.000,5,11120909,-795,0,1767615304,15072.594952580002,128.16227639999852,50697.57628416 2026-01-05,12:15:06.000,5,11120916,-795,0,1767615305,15072.601688889998,128.18342379000387,50697.65314248 2026-01-05,12:15:07.000,5,11120884,-795,0,1767615306,15072.642106749998,128.18342379000387,50697.569297040005 2026-01-05,12:15:08.000,5,11120887,-795,0,1767615307,15072.662315679998,128.1481781399998,50697.618206880004 2026-01-05,12:15:09.000,5,11120930,-795,0,1767615308,15072.675788299988,128.10588336000365,50697.63218112001 2026-01-05,12:15:10.000,5,11120948,-795,0,1767615309,15072.675788299988,128.112932490003,50697.54134856001 2026-01-05,12:15:11.000,5,11121012,-795,0,1767615310,15072.756624019989,128.09178509999765,50697.53436144 2026-01-05,12:15:12.000,5,11120924,-795,0,1767615311,15072.709469849993,128.06358858000021,50697.60423264 2026-01-05,12:15:13.000,5,11120866,-795,0,1767615312,15072.756624019989,128.0847359699983,50697.59724552 2026-01-05,12:15:14.000,5,11120958,-795,0,1767615313,15072.783569259998,128.06358858000021,50697.63218112001 2026-01-05,12:15:15.000,5,11120872,-795,0,1767615314,15072.850932359994,128.04244119000214,50697.625194 2026-01-05,12:15:16.000,5,11120910,-795,0,1767615315,15072.871141289994,127.97194989000127,50697.52737432 2026-01-05,12:15:17.000,5,11120930,-795,0,1767615316,15072.864404979999,127.96490076000191,50697.56230992001 2026-01-05,12:15:18.000,5,11120901,-795,0,1767615317,15072.904822839999,127.88736033000168,50697.57628416 2026-01-05,12:15:19.000,5,11120879,-795,0,1767615318,15072.965449629999,127.79572164000274,50697.618206880004 2026-01-05,12:15:20.000,5,11120861,-795,0,1767615319,15072.97892224999,127.8380164199989,50697.625194 2026-01-05,12:15:21.000,5,11120970,-795,0,1767615320,15072.992394869994,127.72523034000187,50697.59025840001 2026-01-05,12:15:22.000,5,11120892,-795,0,1767615321,15073.053021659995,127.74637772999995,50697.499425840004 2026-01-05,12:15:23.000,5,11120998,-795,0,1767615322,15073.073230589995,127.76047598999867,50697.54134856001 2026-01-05,12:15:24.000,5,11120893,-795,0,1767615323,15073.12712107,127.67588642999908,50697.5553228 2026-01-05,12:15:25.000,5,11120883,-795,0,1767615324,15073.214693099995,127.66883729999972,50697.569297040005 2026-01-05,12:15:26.000,5,11120829,-795,0,1767615325,15073.22142940999,127.62654252000357,50697.47846448 2026-01-05,12:15:27.000,5,11120841,-795,0,1767615326,15073.28879251,127.58424774000014,50697.450516000004 2026-01-05,12:15:28.000,5,11120928,-795,0,1767615327,15073.275319889995,127.57014948000142,50697.46449024001 2026-01-05,12:15:29.000,5,11120941,-795,0,1767615328,15073.356155609996,127.53490383000462,50697.39461904001 2026-01-05,12:15:30.000,5,11120963,-795,0,1767615329,15073.38983716,127.49965818000055,50697.39461904001 2026-01-05,12:15:31.000,5,11120964,-795,0,1767615330,15073.436991329996,127.43621600999904,50697.46449024001 2026-01-05,12:15:32.000,5,11120989,-795,0,1767615331,15073.504354429992,127.43621600999904,50697.44352888001 2026-01-05,12:15:33.000,5,11120862,-795,0,1767615332,15073.403309779991,127.39392123000289,50697.47846448 2026-01-05,12:15:34.000,5,11120847,-795,0,1767615333,15073.551508600001,127.39392123000289,50697.45750312 2026-01-05,12:15:35.000,5,11120920,-795,0,1767615334,15073.591926460002,127.33047906000138,50697.471477360006 2026-01-05,12:15:36.000,5,11120912,-715,0,1767615335,15073.692971110002,127.31638080000266,50697.43654176 2026-01-05,12:15:37.000,5,11120826,-795,0,1767615336,15073.726652659992,127.31638080000266,50697.42955464 2026-01-05,12:15:38.000,5,11120864,-795,0,1767615337,15073.746861589992,127.2458895000018,50697.401606160005 2026-01-05,12:15:39.000,5,11120869,-795,0,1767615338,15073.773806830002,127.25293863000115,50697.37365768001 2026-01-05,12:15:40.000,5,11120915,-795,0,1767615339,15073.854642549988,127.18244733000029,50697.352696320006 2026-01-05,12:15:41.000,5,11120902,-715,0,1767615340,15073.908533029993,127.20359471999836,50697.38763192 2026-01-05,12:15:42.000,5,11120953,-795,0,1767615341,15073.955687199988,127.17539820000093,50697.39461904001 2026-01-05,12:15:43.000,5,11120920,-795,0,1767615342,15073.996105059989,127.10490690000006,50697.33872208 2026-01-05,12:15:44.000,5,11120935,-795,0,1767615343,15074.103886019999,127.10490690000006,50697.39461904001 2026-01-05,12:15:45.000,5,11120900,-795,0,1767615344,15074.124094949999,127.0626121200039,50697.37365768001 2026-01-05,12:15:46.000,5,11120865,-795,0,1767615345,15074.164512809999,127.01326821000112,50697.331734960004 2026-01-05,12:15:47.000,5,11120916,-795,0,1767615346,15074.23861221999,127.02736646999983,50697.282825120004 2026-01-05,12:15:48.000,5,11120884,-795,0,1767615347,15074.34639318,126.97802256000432,50697.22692816001 2026-01-05,12:15:49.000,5,11120917,-795,0,1767615348,15074.353129489995,126.9498260399996,50697.233915280005 2026-01-05,12:15:50.000,5,11120784,-795,0,1767615349,15074.413756279995,126.86523648000002,50697.2409024 2026-01-05,12:15:51.000,5,11120940,-795,0,1767615350,15074.48111937999,126.80179430999851,50697.26885088 2026-01-05,12:15:52.000,5,11120882,-795,0,1767615351,15074.535009859996,126.7876960499998,50697.27583800001 2026-01-05,12:15:53.000,5,11120866,-795,0,1767615352,15074.54174616999,126.70310649000021,50697.21994104 2026-01-05,12:15:54.000,5,11120855,-795,0,1767615353,15074.615845579996,126.6396643199987,50697.233915280005 2026-01-05,12:15:55.000,5,11120956,-795,0,1767615354,15074.649527130001,126.54802562999976,50697.21295392 2026-01-05,12:15:56.000,5,11120909,-795,0,1767615355,15074.737099159996,126.44933781000145,50697.24788952 2026-01-05,12:15:57.000,5,11120869,-795,0,1767615356,15074.777517019997,126.37179738000123,50697.2409024 2026-01-05,12:15:58.000,5,11120936,-795,0,1767615357,15074.824671189992,126.31540433999908,50697.25487664001 2026-01-05,12:15:59.000,5,11120923,-795,0,1767615358,15074.905506909992,126.23786390999885,50697.233915280005 2026-01-05,12:16:00.000,5,11120960,-795,0,1767615359,15074.918979529997,126.16032347999862,50697.25487664001 2026-01-05,12:16:01.000,5,11120885,-715,0,1767615360,15074.966133699992,126.07573391999904,50697.26186376 2026-01-05,12:16:02.000,5,11120876,-795,0,1767615361,15075.020024179998,126.06163566000032,50697.233915280005 2026-01-05,12:16:03.000,5,11120944,-795,0,1767615362,15075.053705730003,125.92770218999794,50697.233915280005 2026-01-05,12:16:04.000,5,11120939,-795,0,1767615363,15075.114332519988,125.79376872000284,50697.19199256 2026-01-05,12:16:05.000,5,11120875,-795,0,1767615364,15075.168222999993,125.77262133000477,50697.185005440006 2026-01-05,12:16:06.000,5,11120907,-795,0,1767615365,15075.222113479998,125.63868786000239,50697.19199256 2026-01-05,12:16:07.000,5,11120950,-795,0,1767615366,15075.255795029989,125.58229482000024,50697.26186376 2026-01-05,12:16:08.000,5,11120833,-755,0,1767615367,15075.350103369994,125.50475439000002,50697.17801832001 2026-01-05,12:16:09.000,5,11120911,-795,0,1767615368,15075.363575989999,125.39901744000235,50697.21994104 2026-01-05,12:16:10.000,5,11120909,-795,0,1767615369,15075.39725753999,125.35672265999892,50697.164044080004 2026-01-05,12:16:11.000,5,11120915,-795,0,1767615370,15075.39725753999,125.20869092999783,50697.10814712001 2026-01-05,12:16:12.000,5,11120981,-795,0,1767615371,15075.43767539999,125.06065920000401,50697.17801832001 2026-01-05,12:16:13.000,5,11120918,-795,0,1767615372,15075.55892897999,124.95492224999907,50697.21295392 2026-01-05,12:16:14.000,5,11120993,-795,0,1767615373,15075.57913790999,124.933774860001,50697.24788952 2026-01-05,12:16:15.000,5,11120894,-795,0,1767615374,15075.572401599995,124.81393965000461,50697.19199256 2026-01-05,12:16:16.000,5,11120908,-795,0,1767615375,15075.59934683999,124.64476052999817,50697.22692816001 2026-01-05,12:16:17.000,5,11120852,-795,0,1767615376,15075.693655179995,124.51787619000243,50697.25487664001 2026-01-05,12:16:18.000,5,11120837,-795,0,1767615377,15075.693655179995,124.50377793000371,50697.09417288 2026-01-05,12:16:19.000,5,11120875,-675,0,1767615378,15075.754281969996,124.28525490000175,50697.115134240004 2026-01-05,12:16:20.000,5,11120843,-795,0,1767615379,15075.801436139991,124.20066534000216,50697.12212136 2026-01-05,12:16:21.000,5,11120910,-795,0,1767615380,15075.76775459,124.06673186999978,50697.09417288 2026-01-05,12:16:22.000,5,11120918,-795,0,1767615381,15075.82838138,123.90460187999997,50697.115134240004 2026-01-05,12:16:23.000,5,11120957,-795,0,1767615382,15075.821645069991,123.81296319000103,50697.164044080004 2026-01-05,12:16:24.000,5,11120821,-795,0,1767615383,15075.889008170001,123.68607884999801,50697.136095600006 2026-01-05,12:16:25.000,5,11120889,-795,0,1767615384,15075.84859031,123.58034190000035,50697.115134240004 2026-01-05,12:16:26.000,5,11120875,-795,0,1767615385,15075.868799240001,123.46050669000397,50697.14308272 2026-01-05,12:16:27.000,5,11120945,-795,0,1767615386,15075.895744479996,123.30542583000351,50697.05923728001 2026-01-05,12:16:28.000,5,11120923,-795,0,1767615387,15075.895744479996,123.08690280000155,50697.05225016 2026-01-05,12:16:29.000,5,11120864,-795,0,1767615388,15075.936162339996,122.99526411000261,50697.08718576001 2026-01-05,12:16:30.000,5,11120911,-795,0,1767615389,15075.983316509992,122.9318219400011,50697.136095600006 2026-01-05,12:16:31.000,5,11120829,-795,0,1767615390,15076.003525439992,122.8331341200028,50697.136095600006 2026-01-05,12:16:32.000,5,11120890,-795,0,1767615391,15076.057415919997,122.69215152000106,50697.15705696001 2026-01-05,12:16:33.000,5,11120862,-795,0,1767615392,15076.023734369992,122.54411978999997,50697.115134240004 2026-01-05,12:16:34.000,5,11120891,-795,0,1767615393,15076.003525439992,122.42428458000359,50697.136095600006 2026-01-05,12:16:35.000,5,11120873,-795,0,1767615394,15075.942898649992,122.39608805999887,50697.20596680001 2026-01-05,12:16:36.000,5,11120898,-795,0,1767615395,15075.976580199997,122.26215459000377,50697.17801832001 2026-01-05,12:16:37.000,5,11120881,-795,0,1767615396,15075.996789129997,122.17051590000483,50697.15006984 2026-01-05,12:16:38.000,5,11120909,-795,0,1767615397,15075.976580199997,122.0295333000031,50697.185005440006 2026-01-05,12:16:39.000,5,11120896,-635,0,1767615398,15075.983316509992,121.93789461000415,50697.26885088 2026-01-05,12:16:40.000,5,11120944,-795,0,1767615399,15075.990052820001,121.83215765999921,50697.20596680001 2026-01-05,12:16:41.000,5,11120894,-795,0,1767615400,15076.010261750002,121.70527332000347,50697.25487664001 2026-01-05,12:16:42.000,5,11120888,-795,0,1767615401,15076.023734369992,121.64888028000132,50697.21295392 2026-01-05,12:16:43.000,5,11120939,-795,0,1767615402,15076.010261750002,121.5713398500011,50697.17801832001 2026-01-05,12:16:44.000,5,11120989,-795,0,1767615403,15075.976580199997,121.51494680999895,50697.14308272 2026-01-05,12:16:45.000,5,11120932,-795,0,1767615404,15075.990052820001,121.3880624700032,50697.233915280005 2026-01-05,12:16:46.000,5,11120844,-795,0,1767615405,15075.909217100001,121.31052204000298,50697.2409024 2026-01-05,12:16:47.000,5,11120938,-795,0,1767615406,15075.983316509992,121.25412900000083,50697.21994104 2026-01-05,12:16:48.000,5,11120906,-795,0,1767615407,15075.963107579992,121.16249031000189,50697.21994104 2026-01-05,12:16:49.000,5,11120886,-795,0,1767615408,15075.990052820001,121.16953944000124,50697.15705696001 2026-01-05,12:16:50.000,5,11120945,-795,0,1767615409,15075.996789129997,121.04265509999823,50697.17801832001 2026-01-05,12:16:51.000,5,11120924,-795,0,1767615410,15076.016998059997,120.965114669998,50697.25487664001 2026-01-05,12:16:52.000,5,11120955,-795,0,1767615411,15076.057415919997,120.92281989000185,50697.15006984 2026-01-05,12:16:53.000,5,11120911,-795,0,1767615412,15076.057415919997,120.81003381000482,50697.27583800001 2026-01-05,12:16:54.000,5,11120916,-795,0,1767615413,15076.064152229992,120.74659164000332,50697.19199256 2026-01-05,12:16:55.000,5,11120793,-795,0,1767615414,15076.097833779997,120.73954251000396,50697.331734960004 2026-01-05,12:16:56.000,5,11121010,-795,0,1767615415,15076.131515330002,120.65495295000437,50697.29679936001 2026-01-05,12:16:57.000,5,11120939,-795,0,1767615416,15076.171933190002,120.64085468999838,50697.26186376 2026-01-05,12:16:58.000,5,11120982,-795,0,1767615417,15076.192142120002,120.54921599999943,50697.31776072 2026-01-05,12:16:59.000,5,11120909,-795,0,1767615418,15076.219087359998,120.48577382999792,50697.282825120004 2026-01-05,12:17:00.000,5,11120913,-795,0,1767615419,15076.259505219998,120.47872469999857,50697.32474784001 2026-01-05,12:17:01.000,5,11120889,-795,0,1767615420,15076.299923079998,120.3377421000041,50697.25487664001 2026-01-05,12:17:02.000,5,11120932,-795,0,1767615421,15076.272977839988,120.22495601999981,50697.282825120004 2026-01-05,12:17:03.000,5,11120888,-795,0,1767615422,15076.360549869998,120.20380863000173,50697.34570920001 2026-01-05,12:17:04.000,5,11120915,-795,0,1767615423,15076.367286179993,120.1756121100043,50697.352696320006 2026-01-05,12:17:05.000,5,11120877,-795,0,1767615424,15076.481803449999,120.06987515999936,50697.32474784001 2026-01-05,12:17:06.000,5,11120919,-795,0,1767615425,15076.454858209989,120.01348212000448,50697.331734960004 2026-01-05,12:17:07.000,5,11120919,-795,0,1767615426,15076.528957619994,119.95708908000233,50697.32474784001 2026-01-05,12:17:08.000,5,11120908,-795,0,1767615427,15076.609793339994,119.9147942999989,50697.34570920001 2026-01-05,12:17:09.000,5,11120921,-795,0,1767615428,15076.62326596,119.85135213000467,50697.3107736 2026-01-05,12:17:10.000,5,11120952,-795,0,1767615429,15076.603057029999,119.79495909000252,50697.34570920001 2026-01-05,12:17:11.000,5,11120919,-795,0,1767615430,15076.69736536999,119.74561517999973,50697.34570920001 2026-01-05,12:17:12.000,5,11120922,-795,0,1767615431,15076.73778322999,119.6680747499995,50697.28981224 2026-01-05,12:17:13.000,5,11121006,-795,0,1767615432,15076.771464779995,119.58348518999992,50697.38763192 2026-01-05,12:17:14.000,5,11120943,-795,0,1767615433,15076.89945466999,119.5059447599997,50697.32474784001 2026-01-05,12:17:15.000,5,11120890,-795,0,1767615434,15076.90619098,119.40725694000139,50697.303786480006 2026-01-05,12:17:16.000,5,11120911,-795,0,1767615435,15076.91966359999,119.38610955000331,50697.36667056 2026-01-05,12:17:17.000,5,11120931,-795,0,1767615436,15076.98029038999,119.30151999000373,50697.28981224 2026-01-05,12:17:18.000,5,11120797,-795,0,1767615437,15076.9870267,119.25217608000094,50697.24788952 2026-01-05,12:17:19.000,5,11120892,-795,0,1767615438,15077.04765349,119.23807782000222,50697.29679936001 2026-01-05,12:17:20.000,5,11120926,-795,0,1767615439,15077.088071350001,119.15348826000263,50697.39461904001 2026-01-05,12:17:21.000,5,11120952,-795,0,1767615440,15077.108280280001,119.08299696000176,50697.352696320006 2026-01-05,12:17:22.000,5,11120916,-795,0,1767615441,15077.128489210001,118.94906348999939,50697.35968344 2026-01-05,12:17:23.000,5,11120835,-795,0,1767615442,15077.229533860002,118.94201436000003,50697.34570920001 2026-01-05,12:17:24.000,5,11120882,-795,0,1767615443,15077.202588619992,118.83627741000237,50697.352696320006 2026-01-05,12:17:25.000,5,11120928,-795,0,1767615444,15077.283424339992,118.78693349999958,50697.352696320006 2026-01-05,12:17:26.000,5,11120924,-795,0,1767615445,15077.330578510002,118.75873698000214,50697.352696320006 2026-01-05,12:17:27.000,5,11120888,-795,0,1767615446,15077.303633269992,118.7305404600047,50697.29679936001 2026-01-05,12:17:28.000,5,11120856,-795,0,1767615447,15077.391205300002,118.72349132999807,50697.3806448 2026-01-05,12:17:29.000,5,11120831,-795,0,1767615448,15077.377732679997,118.70939306999935,50697.35968344 2026-01-05,12:17:30.000,5,11120883,-795,0,1767615449,15077.384468989992,118.62480350999977,50697.42955464 2026-01-05,12:17:31.000,5,11120897,-795,0,1767615450,15077.391205300002,118.62480350999977,50697.352696320006 2026-01-05,12:17:32.000,5,11120886,-795,0,1767615451,15077.445095779993,118.59660699000233,50697.38763192 2026-01-05,12:17:33.000,5,11120901,-795,0,1767615452,15077.438359469998,118.53316482000082,50697.26885088 2026-01-05,12:17:34.000,5,11120801,-795,0,1767615453,15077.472041020003,118.4556243900006,50697.331734960004 2026-01-05,12:17:35.000,5,11120914,-795,0,1767615454,15077.472041020003,118.44152613000188,50697.352696320006 2026-01-05,12:17:36.000,5,11120823,-795,0,1767615455,15077.445095779993,118.44152613000188,50697.282825120004 2026-01-05,12:17:37.000,5,11120914,-795,0,1767615456,15077.498986259998,118.4062804799978,50697.28981224 2026-01-05,12:17:38.000,5,11120896,-795,0,1767615457,15077.519195189998,118.35693657000229,50697.303786480006 2026-01-05,12:17:39.000,5,11120858,-795,0,1767615458,15077.498986259998,118.37808396000037,50697.303786480006 2026-01-05,12:17:40.000,5,11120769,-795,0,1767615459,15077.539404119998,118.26529788000335,50697.31776072 2026-01-05,12:17:41.000,5,11120816,-795,0,1767615460,15077.600030909998,118.23710135999863,50697.29679936001 2026-01-05,12:17:42.000,5,11120894,-795,0,1767615461,15077.586558289993,118.22300309999991,50697.33872208 2026-01-05,12:17:43.000,5,11120830,-795,0,1767615462,15077.600030909998,118.24415048999799,50697.28981224 2026-01-05,12:17:44.000,5,11120708,-795,0,1767615463,15077.559613049998,118.18775745000312,50697.331734960004 2026-01-05,12:17:45.000,5,11120902,-795,0,1767615464,15077.546140429993,118.25824875000399,50697.26186376 2026-01-05,12:17:46.000,5,11120891,-795,0,1767615465,15077.593294599988,118.20185571000184,50697.32474784001 2026-01-05,12:17:47.000,5,11120856,-795,0,1767615466,15077.573085669988,118.23710135999863,50697.14308272 2026-01-05,12:17:48.000,5,11120860,-795,0,1767615467,15077.552876739988,118.23005222999927,50697.32474784001 2026-01-05,12:17:49.000,5,11120876,-795,0,1767615468,15077.626976149993,118.21595397000056,50697.26186376 2026-01-05,12:17:50.000,5,11120900,-795,0,1767615469,15077.586558289993,118.24415048999799,50697.26186376 2026-01-05,12:17:51.000,5,11120875,-795,0,1767615470,15077.613503529989,118.23005222999927,50697.31776072 2026-01-05,12:17:52.000,5,11120845,-795,0,1767615471,15077.674130319989,118.24415048999799,50697.27583800001 2026-01-05,12:17:53.000,5,11120894,-755,0,1767615472,15077.647185079994,118.25824875000399,50697.29679936001 2026-01-05,12:17:54.000,5,11120839,-795,0,1767615473,15077.640448769998,118.25824875000399,50697.282825120004 2026-01-05,12:17:55.000,5,11120900,-795,0,1767615474,15077.573085669988,118.28644527000142,50697.29679936001 2026-01-05,12:17:56.000,5,11120853,-795,0,1767615475,15077.579821979998,118.29349440000078,50697.303786480006 2026-01-05,12:17:57.000,5,11120808,-795,0,1767615476,15077.579821979998,118.32874005000485,50697.303786480006 2026-01-05,12:17:58.000,5,11120845,-795,0,1767615477,15077.532667809988,118.31464178999886,50697.26186376 2026-01-05,12:17:59.000,5,11120825,-795,0,1767615478,15077.539404119998,118.4062804799978,50697.29679936001 2026-01-05,12:18:00.000,5,11120855,-795,0,1767615479,15077.512458879988,118.37808396000037,50697.26885088 2026-01-05,12:18:01.000,5,11120868,-795,0,1767615480,15077.492249949988,118.39218221999909,50697.303786480006 2026-01-05,12:18:02.000,5,11120853,-795,0,1767615481,15077.492249949988,118.44857526000123,50697.36667056 2026-01-05,12:18:03.000,5,11120834,-795,0,1767615482,15077.492249949988,118.47677177999867,50697.32474784001 2026-01-05,12:18:04.000,5,11120807,-795,0,1767615483,15077.492249949988,118.49087004000467,50697.36667056 2026-01-05,12:18:05.000,5,11120817,-795,0,1767615484,15077.485513639993,118.46972264999931,50697.38763192 2026-01-05,12:18:06.000,5,11120915,-795,0,1767615485,15077.411414230002,118.47677177999867,50697.38763192 2026-01-05,12:18:07.000,5,11120873,-795,0,1767615486,15077.391205300002,118.54021395000018,50697.3107736 2026-01-05,12:18:08.000,5,11120826,-795,0,1767615487,15077.404677919993,118.5543122099989,50697.28981224 2026-01-05,12:18:09.000,5,11120842,-795,0,1767615488,15077.323842199992,118.56841047000489,50697.36667056 2026-01-05,12:18:10.000,5,11120871,-795,0,1767615489,15077.330578510002,118.61070525000105,50697.401606160005 2026-01-05,12:18:11.000,5,11120938,-795,0,1767615490,15077.317105889997,118.63890176999848,50697.401606160005 2026-01-05,12:18:12.000,5,11120812,-795,0,1767615491,15077.249742790002,118.67414742000256,50697.32474784001 2026-01-05,12:18:13.000,5,11120849,-795,0,1767615492,15077.182379689992,118.6670982900032,50697.3107736 2026-01-05,12:18:14.000,5,11120868,-795,0,1767615493,15077.121752899991,118.72349132999807,50697.28981224 2026-01-05,12:18:15.000,5,11120967,-795,0,1767615494,15077.101543969991,118.74463872000342,50697.331734960004 2026-01-05,12:18:16.000,5,11120867,-795,0,1767615495,15077.06786242,118.7657861100015,50697.352696320006 2026-01-05,12:18:17.000,5,11120895,-795,0,1767615496,15076.9870267,118.75873698000214,50697.37365768001 2026-01-05,12:18:18.000,5,11120917,-795,0,1767615497,15076.912927289995,118.85742480000044,50697.303786480006 2026-01-05,12:18:19.000,5,11120817,-795,0,1767615498,15076.872509429995,118.84332654000173,50697.32474784001 2026-01-05,12:18:20.000,5,11120887,-795,0,1767615499,15076.92639991,118.84332654000173,50697.34570920001 2026-01-05,12:18:21.000,5,11120812,-795,0,1767615500,15076.88598205,118.88562131999788,50697.38763192 2026-01-05,12:18:22.000,5,11120814,-795,0,1767615501,15076.832091569995,118.95611261999875,50697.36667056 2026-01-05,12:18:23.000,5,11120797,-795,0,1767615502,15076.79841001999,118.92791610000131,50697.37365768001 2026-01-05,12:18:24.000,5,11120922,-795,0,1767615503,15076.77820108999,119.0759478300024,50697.40859328 2026-01-05,12:18:25.000,5,11120946,-795,0,1767615504,15076.650211199994,119.04070217999833,50697.29679936001 2026-01-05,12:18:26.000,5,11120836,-795,0,1767615505,15076.61652964999,119.0477513099977,50697.34570920001 2026-01-05,12:18:27.000,5,11120852,-795,0,1767615506,15076.603057029999,119.1111934799992,50697.33872208 2026-01-05,12:18:28.000,5,11120863,-795,0,1767615507,15076.582848099999,119.16758652000135,50697.3107736 2026-01-05,12:18:29.000,5,11120781,-795,0,1767615508,15076.535693929989,119.15348826000263,50697.352696320006 2026-01-05,12:18:30.000,5,11120798,-795,0,1767615509,15076.461594519998,119.28037259999837,50697.35968344 2026-01-05,12:18:31.000,5,11120816,-635,0,1767615510,15076.448121899994,119.3226673800018,50697.33872208 2026-01-05,12:18:32.000,5,11120847,-795,0,1767615511,15076.374022489988,119.33676564000052,50697.35968344 2026-01-05,12:18:33.000,5,11120878,-795,0,1767615512,15076.340340939998,119.40725694000139,50697.31776072 2026-01-05,12:18:34.000,5,11120893,-795,0,1767615513,15076.225823669993,119.40725694000139,50697.33872208 2026-01-05,12:18:35.000,5,11120792,-795,0,1767615514,15076.212351050002,119.52004301999841,50697.31776072 2026-01-05,12:18:36.000,5,11120873,-755,0,1767615515,15076.239296289998,119.47774824000226,50697.38763192 2026-01-05,12:18:37.000,5,11120892,-795,0,1767615516,15076.219087359998,119.55528867000248,50697.4155804 2026-01-05,12:18:38.000,5,11120872,-795,0,1767615517,15076.205614739993,119.56233780000184,50697.37365768001 2026-01-05,12:18:39.000,5,11120811,-795,0,1767615518,15076.118042709997,119.59758344999864,50697.36667056 2026-01-05,12:18:40.000,5,11120830,-795,0,1767615519,15076.151724260002,119.59053431999928,50697.4155804 2026-01-05,12:18:41.000,5,11120921,-795,0,1767615520,15076.104570089992,119.68217300999822,50697.39461904001 2026-01-05,12:18:42.000,5,11120864,-795,0,1767615521,15076.070888540002,119.72446779000165,50697.450516000004 2026-01-05,12:18:43.000,5,11120883,-795,0,1767615522,15076.050679610002,119.75971343999845,50697.42955464 2026-01-05,12:18:44.000,5,11120872,-795,0,1767615523,15076.023734369992,119.80200822000188,50697.42256752001 2026-01-05,12:18:45.000,5,11120875,-795,0,1767615524,15076.003525439992,119.87249952000275,50697.471477360006 2026-01-05,12:18:46.000,5,11120849,-795,0,1767615525,15075.996789129997,119.82315560999996,50697.44352888001 2026-01-05,12:18:47.000,5,11120878,-795,0,1767615526,15076.003525439992,119.87249952000275,50697.43654176 2026-01-05,12:18:48.000,5,11120889,-795,0,1767615527,15076.016998059997,119.90774516999954,50697.47846448 2026-01-05,12:18:49.000,5,11120885,-795,0,1767615528,15076.010261750002,119.96413821000169,50697.50641296 2026-01-05,12:18:50.000,5,11120935,-795,0,1767615529,15075.976580199997,119.97823647000041,50697.471477360006 2026-01-05,12:18:51.000,5,11120920,-795,0,1767615530,15075.983316509992,120.01348212000448,50697.43654176 2026-01-05,12:18:52.000,5,11120813,-795,0,1767615531,15075.990052820001,119.96413821000169,50697.36667056 2026-01-05,12:18:53.000,5,11120896,-795,0,1767615532,15075.936162339996,119.99233472999913,50697.40859328 2026-01-05,12:18:54.000,5,11120896,-795,0,1767615533,15075.909217100001,120.06282603,50697.37365768001 2026-01-05,12:18:55.000,5,11120936,-795,0,1767615534,15075.976580199997,120.04872777000128,50697.31776072 2026-01-05,12:18:56.000,5,11120836,-795,0,1767615535,15075.936162339996,120.09102255000471,50697.35968344 2026-01-05,12:18:57.000,5,11120932,-795,0,1767615536,15075.922689719991,120.06282603,50697.32474784001 2026-01-05,12:18:58.000,5,11120859,-795,0,1767615537,15075.942898649992,120.0275803800032,50697.32474784001 2026-01-05,12:18:59.000,5,11120879,-795,0,1767615538,15075.963107579992,120.05577690000064,50697.3107736 2026-01-05,12:19:00.000,5,11120892,-795,0,1767615539,15075.969843890001,120.06987515999936,50697.331734960004 2026-01-05,12:19:01.000,5,11120817,-795,0,1767615540,15075.949634960001,120.16856297999766,50697.36667056 2026-01-05,12:19:02.000,5,11120920,-795,0,1767615541,15075.929426030001,120.16856297999766,50697.37365768001 2026-01-05,12:19:03.000,5,11120883,-795,0,1767615542,15075.942898649992,120.13331733000086,50697.352696320006 2026-01-05,12:19:04.000,5,11120843,-795,0,1767615543,15075.949634960001,120.22495601999981,50697.3107736 2026-01-05,12:19:05.000,5,11120860,-795,0,1767615544,15075.976580199997,120.20380863000173,50697.29679936001 2026-01-05,12:19:06.000,5,11120962,-795,0,1767615545,15075.942898649992,120.23905427999853,50697.303786480006 2026-01-05,12:19:07.000,5,11120842,-795,0,1767615546,15075.915953409996,120.23200514999917,50697.35968344 2026-01-05,12:19:08.000,5,11120967,-795,0,1767615547,15075.983316509992,120.25315254000452,50697.26186376 2026-01-05,12:19:09.000,5,11120897,-795,0,1767615548,15075.969843890001,120.28839819000132,50697.34570920001 2026-01-05,12:19:10.000,5,11120817,-795,0,1767615549,15075.983316509992,120.34479123000347,50697.303786480006 2026-01-05,12:19:11.000,5,11120892,-675,0,1767615550,15075.936162339996,120.30249645000004,50697.28981224 2026-01-05,12:19:12.000,5,11120844,-795,0,1767615551,15075.929426030001,120.39413513999898,50697.29679936001 2026-01-05,12:19:13.000,5,11120907,-795,0,1767615552,15075.969843890001,120.33069297000475,50697.31776072 2026-01-05,12:19:14.000,5,11120933,-795,0,1767615553,15076.003525439992,120.38003688000026,50697.36667056 2026-01-05,12:19:15.000,5,11120855,-795,0,1767615554,15076.037206989997,120.40118426999834,50697.32474784001 2026-01-05,12:19:16.000,5,11120902,-795,0,1767615555,15076.050679610002,120.40118426999834,50697.29679936001 2026-01-05,12:19:17.000,5,11120893,-755,0,1767615556,15076.037206989997,120.45757731000049,50697.31776072 2026-01-05,12:19:18.000,5,11120888,-675,0,1767615557,15076.070888540002,120.50692122000328,50697.27583800001 2026-01-05,12:19:19.000,5,11120849,-795,0,1767615558,15076.050679610002,120.50692122000328,50697.331734960004 2026-01-05,12:19:20.000,5,11120910,-795,0,1767615559,15076.118042709997,120.54216687000007,50697.29679936001 2026-01-05,12:19:21.000,5,11120849,-795,0,1767615560,15076.118042709997,120.54216687000007,50697.29679936001 2026-01-05,12:19:22.000,5,11120912,-795,0,1767615561,15076.084361159992,120.5844616500035,50697.33872208 2026-01-05,12:19:23.000,5,11120864,-795,0,1767615562,15076.118042709997,120.60560904000158,50697.33872208 2026-01-05,12:19:24.000,5,11120931,-795,0,1767615563,15076.118042709997,120.60560904000158,50697.38763192 2026-01-05,12:19:25.000,5,11120876,-795,0,1767615564,15076.104570089992,120.60560904000158,50697.32474784001 2026-01-05,12:19:26.000,5,11120859,-795,0,1767615565,15076.097833779997,120.67610034000245,50697.3806448 2026-01-05,12:19:27.000,5,11120921,-795,0,1767615566,15076.050679610002,120.63380555999902,50697.31776072 2026-01-05,12:19:28.000,5,11120858,-795,0,1767615567,15076.138251639997,120.66200208000373,50697.29679936001 2026-01-05,12:19:29.000,5,11120826,-795,0,1767615568,15076.111306400002,120.66905121000309,50697.36667056 2026-01-05,12:19:30.000,5,11120909,-795,0,1767615569,15076.084361159992,120.7324933800046,50697.401606160005 2026-01-05,12:19:31.000,5,11120908,-795,0,1767615570,15076.084361159992,120.72544424999796,50697.4155804 2026-01-05,12:19:32.000,5,11120883,-795,0,1767615571,15076.084361159992,120.7677390300014,50697.37365768001 2026-01-05,12:19:33.000,5,11120855,-795,0,1767615572,15076.111306400002,120.76068990000203,50697.25487664001 2026-01-05,12:19:34.000,5,11120938,-795,0,1767615573,15076.118042709997,120.78888641999947,50697.34570920001 2026-01-05,12:19:35.000,5,11120821,-795,0,1767615574,15076.064152229992,120.78888641999947,50697.39461904001 2026-01-05,12:19:36.000,5,11120904,-795,0,1767615575,15076.097833779997,120.78888641999947,50697.35968344 2026-01-05,12:19:37.000,5,11120938,-795,0,1767615576,15076.084361159992,120.82413207000354,50697.32474784001 2026-01-05,12:19:38.000,5,11120854,-795,0,1767615577,15076.016998059997,120.81708294000418,50697.42955464 2026-01-05,12:19:39.000,5,11120904,-795,0,1767615578,15076.077624849997,120.79593554999883,50697.3107736 2026-01-05,12:19:40.000,5,11120939,-795,0,1767615579,15076.091097470002,120.89462337000441,50697.26885088 2026-01-05,12:19:41.000,5,11120924,-795,0,1767615580,15076.091097470002,120.87347597999906,50697.33872208 2026-01-05,12:19:42.000,5,11120860,-795,0,1767615581,15076.070888540002,120.88757423999778,50697.29679936001 2026-01-05,12:19:43.000,5,11120934,-795,0,1767615582,15076.023734369992,120.88052510999842,50697.40859328 2026-01-05,12:19:44.000,5,11120841,-795,0,1767615583,15076.023734369992,120.87347597999906,50697.331734960004 2026-01-05,12:19:45.000,5,11120860,-795,0,1767615584,15075.976580199997,120.90167250000377,50697.19897968 2026-01-05,12:19:46.000,5,11120905,-795,0,1767615585,15075.956371269996,120.88757423999778,50697.21994104 2026-01-05,12:19:47.000,5,11120877,-795,0,1767615586,15075.963107579992,120.92281989000185,50697.27583800001 2026-01-05,12:19:48.000,5,11120900,-595,0,1767615587,15075.956371269996,120.95101640999928,50697.15705696001 2026-01-05,12:19:49.000,5,11120852,-795,0,1767615588,15075.976580199997,120.97216380000464,50697.2409024 2026-01-05,12:19:50.000,5,11120893,-795,0,1767615589,15075.949634960001,120.965114669998,50697.1710312 2026-01-05,12:19:51.000,5,11120830,-795,0,1767615590,15075.868799240001,120.95101640999928,50697.303786480006 2026-01-05,12:19:52.000,5,11120864,-795,0,1767615591,15075.889008170001,120.98626206000336,50697.29679936001 2026-01-05,12:19:53.000,5,11120913,-795,0,1767615592,15075.895744479996,121.00036032000207,50697.24788952 2026-01-05,12:19:54.000,5,11120801,-795,0,1767615593,15075.902480789991,120.99331119000271,50697.21994104 2026-01-05,12:19:55.000,5,11120873,-795,0,1767615594,15075.868799240001,120.99331119000271,50697.26885088 2026-01-05,12:19:56.000,5,11120850,-795,0,1767615595,15075.855326619996,121.02855683999951,50697.1710312 2026-01-05,12:19:57.000,5,11120847,-795,0,1767615596,15075.889008170001,121.04970423000486,50697.19897968 2026-01-05,12:19:58.000,5,11120882,-795,0,1767615597,15075.902480789991,121.07085162000294,50697.09417288 2026-01-05,12:19:59.000,5,11120874,-795,0,1767615598,15075.84859031,121.08494988000166,50697.19199256 2026-01-05,12:20:00.000,5,11120887,-755,0,1767615599,15075.882271859991,121.06380249000358,50697.21994104 2026-01-05,12:20:01.000,5,11120803,-795,0,1767615600,15075.882271859991,121.04265509999823,50697.233915280005 2026-01-05,12:20:02.000,5,11120816,-795,0,1767615601,15075.82838138,121.07085162000294,50697.25487664001 2026-01-05,12:20:03.000,5,11120960,-795,0,1767615602,15075.794699829996,121.08494988000166,50697.22692816001 2026-01-05,12:20:04.000,5,11120880,-795,0,1767615603,15075.835117689996,121.09199901000102,50697.2409024 2026-01-05,12:20:05.000,5,11120887,-795,0,1767615604,15075.84859031,121.07085162000294,50697.21295392 2026-01-05,12:20:06.000,5,11120852,-795,0,1767615605,15075.875535549996,121.0779007500023,50697.17801832001 2026-01-05,12:20:07.000,5,11120841,-795,0,1767615606,15075.82838138,121.03560596999887,50697.17801832001 2026-01-05,12:20:08.000,5,11120897,-795,0,1767615607,15075.814908759996,121.07085162000294,50697.19897968 2026-01-05,12:20:09.000,5,11120884,-795,0,1767615608,15075.821645069991,121.1765885700006,50697.19897968 2026-01-05,12:20:10.000,5,11120854,-795,0,1767615609,15075.814908759996,121.09199901000102,50697.20596680001 2026-01-05,12:20:11.000,5,11120867,-795,0,1767615610,15075.774490899996,121.12019552999845,50697.115134240004 2026-01-05,12:20:12.000,5,11120876,-795,0,1767615611,15075.78796352,121.14839205000317,50697.19199256 2026-01-05,12:20:13.000,5,11120837,-795,0,1767615612,15075.814908759996,121.2259324800034,50697.28981224 2026-01-05,12:20:14.000,5,11120880,-795,0,1767615613,15075.78796352,121.16249031000189,50697.24788952 2026-01-05,12:20:15.000,5,11120900,-795,0,1767615614,15075.794699829996,121.19773595999868,50697.21295392 2026-01-05,12:20:16.000,5,11120891,-795,0,1767615615,15075.801436139991,121.20478508999804,50697.17801832001 2026-01-05,12:20:17.000,5,11120895,-795,0,1767615616,15075.801436139991,121.19068682999932,50697.19897968 2026-01-05,12:20:18.000,5,11120902,-795,0,1767615617,15075.794699829996,121.27527638999891,50697.27583800001 2026-01-05,12:20:19.000,5,11120900,-795,0,1767615618,15075.841853999991,121.26117813000019,50697.136095600006 2026-01-05,12:20:20.000,5,11120893,-795,0,1767615619,15075.82838138,121.28232551999827,50697.19897968 2026-01-05,12:20:21.000,5,11120867,-795,0,1767615620,15075.801436139991,121.24707987000147,50697.14308272 2026-01-05,12:20:22.000,5,11120897,-795,0,1767615621,15075.80817245,121.31052204000298,50697.10814712001 2026-01-05,12:20:23.000,5,11120874,-795,0,1767615622,15075.774490899996,121.31757117000234,50697.08718576001 2026-01-05,12:20:24.000,5,11120881,-795,0,1767615623,15075.774490899996,121.33871856000042,50697.12212136 2026-01-05,12:20:25.000,5,11120912,-795,0,1767615624,15075.774490899996,121.31757117000234,50697.08019864 2026-01-05,12:20:26.000,5,11120808,-795,0,1767615625,15075.801436139991,121.36691507999785,50697.05923728001 2026-01-05,12:20:27.000,5,11120856,-795,0,1767615626,15075.821645069991,121.34576768999978,50697.066224400005 2026-01-05,12:20:28.000,5,11120843,-795,0,1767615627,15075.835117689996,121.40216073000192,50697.10814712001 2026-01-05,12:20:29.000,5,11120827,-795,0,1767615628,15075.841853999991,121.43035724999936,50697.08019864 2026-01-05,12:20:30.000,5,11120865,-755,0,1767615629,15075.78796352,121.48675029000151,50697.07321152 2026-01-05,12:20:31.000,5,11120862,-795,0,1767615630,15075.78122720999,121.43035724999936,50697.0312888 2026-01-05,12:20:32.000,5,11120830,-795,0,1767615631,15075.821645069991,121.45150464000471,50697.03827592001 2026-01-05,12:20:33.000,5,11120852,-795,0,1767615632,15075.80817245,121.43740637999872,50697.03827592001 2026-01-05,12:20:34.000,5,11120882,-795,0,1767615633,15075.74754566,121.43740637999872,50697.00334032 2026-01-05,12:20:35.000,5,11120808,-795,0,1767615634,15075.80817245,121.42330812,50697.00334032 2026-01-05,12:20:36.000,5,11120909,-795,0,1767615635,15075.814908759996,121.49379942000087,50696.926482 2026-01-05,12:20:37.000,5,11120915,-795,0,1767615636,15075.78796352,121.46560290000343,50697.017314560006 2026-01-05,12:20:38.000,5,11120896,-795,0,1767615637,15075.801436139991,121.47265203000279,50696.98936608001 2026-01-05,12:20:39.000,5,11120938,-795,0,1767615638,15075.78796352,121.40920986000128,50696.898533520005 2026-01-05,12:20:40.000,5,11120850,-795,0,1767615639,15075.754281969996,121.44445550999808,50696.98237896 2026-01-05,12:20:41.000,5,11120761,-795,0,1767615640,15075.774490899996,121.33871856000042,50696.89154640001 2026-01-05,12:20:42.000,5,11120853,-795,0,1767615641,15075.74080934999,121.34576768999978,50696.96141760001 2026-01-05,12:20:43.000,5,11120951,-795,0,1767615642,15075.66670994,121.35281681999913,50696.89154640001 2026-01-05,12:20:44.000,5,11120872,-795,0,1767615643,15075.66670994,121.30347291000362,50696.93346912 2026-01-05,12:20:45.000,5,11120872,-795,0,1767615644,15075.612819459995,121.31052204000298,50696.89154640001 2026-01-05,12:20:46.000,5,11120842,-795,0,1767615645,15075.633028389995,121.23298161000275,50696.87757216 2026-01-05,12:20:47.000,5,11120949,-795,0,1767615646,15075.592610529995,121.20478508999804,50696.95443048 2026-01-05,12:20:48.000,5,11120840,-795,0,1767615647,15075.63976469999,121.1765885700006,50697.01032744001 2026-01-05,12:20:49.000,5,11120935,-795,0,1767615648,15075.62629208,121.2259324800034,50696.95443048 2026-01-05,12:20:50.000,5,11120873,-795,0,1767615649,15075.60608315,121.14839205000317,50696.968404720006 2026-01-05,12:20:51.000,5,11120876,-795,0,1767615650,15075.56566529,121.10609726999974,50697.00334032 2026-01-05,12:20:52.000,5,11120840,-795,0,1767615651,15075.592610529995,121.06380249000358,50696.98936608001 2026-01-05,12:20:53.000,5,11120851,-795,0,1767615652,15075.58587422,121.03560596999887,50697.066224400005 2026-01-05,12:20:54.000,5,11120917,-795,0,1767615653,15075.53872004999,121.03560596999887,50696.94045624001 2026-01-05,12:20:55.000,5,11120933,-795,0,1767615654,15075.54545636,120.98626206000336,50696.968404720006 2026-01-05,12:20:56.000,5,11120994,-795,0,1767615655,15075.5050385,120.94396727999992,50696.89154640001 2026-01-05,12:20:57.000,5,11120958,-795,0,1767615656,15075.491565879995,120.95101640999928,50697.00334032 2026-01-05,12:20:58.000,5,11120886,-795,0,1767615657,15075.46462064,120.91577076000249,50696.89154640001 2026-01-05,12:20:59.000,5,11120864,-795,0,1767615658,15075.383784919999,120.88757423999778,50696.98237896 2026-01-05,12:21:00.000,5,11120961,-795,0,1767615659,15075.39725753999,120.8664268499997,50696.91949488001 2026-01-05,12:21:01.000,5,11120835,-795,0,1767615660,15075.37704860999,120.88052510999842,50696.89154640001 2026-01-05,12:21:02.000,5,11120891,-795,0,1767615661,15075.329894439994,120.78888641999947,50696.87058504001 2026-01-05,12:21:03.000,5,11120943,-795,0,1767615662,15075.343367059999,120.81708294000418,50696.88455928 2026-01-05,12:21:04.000,5,11120890,-795,0,1767615663,15075.350103369994,120.89462337000441,50696.91250776 2026-01-05,12:21:05.000,5,11120910,-795,0,1767615664,15075.289476579994,120.85937772000034,50696.91949488001 2026-01-05,12:21:06.000,5,11120848,-795,0,1767615665,15075.269267649994,120.8311812000029,50696.87058504001 2026-01-05,12:21:07.000,5,11120923,-795,0,1767615666,15075.222113479998,120.88757423999778,50696.800713840006 2026-01-05,12:21:08.000,5,11120851,-795,0,1767615667,15075.269267649994,120.93691815000057,50696.8566108 2026-01-05,12:21:09.000,5,11120859,-755,0,1767615668,15075.228849789994,120.9298690200012,50696.80770096 2026-01-05,12:21:10.000,5,11120932,-795,0,1767615669,15075.154750379988,120.90872163000313,50696.828662320004 2026-01-05,12:21:11.000,5,11120865,-795,0,1767615670,15075.174959309988,120.97216380000464,50696.828662320004 2026-01-05,12:21:12.000,5,11120863,-795,0,1767615671,15075.215377169989,120.99331119000271,50696.80770096 2026-01-05,12:21:13.000,5,11120930,-795,0,1767615672,15075.174959309988,120.99331119000271,50696.87757216 2026-01-05,12:21:14.000,5,11120910,-715,0,1767615673,15075.174959309988,121.05675336000422,50696.898533520005 2026-01-05,12:21:15.000,5,11120930,-795,0,1767615674,15075.188431929993,121.10609726999974,50696.87058504001 2026-01-05,12:21:16.000,5,11120847,-795,0,1767615675,15075.235586099989,121.09904814000038,50696.849623680006 2026-01-05,12:21:17.000,5,11120885,-795,0,1767615676,15075.188431929993,121.09199901000102,50696.79372672001 2026-01-05,12:21:18.000,5,11120887,-795,0,1767615677,15075.215377169989,121.16953944000124,50696.779752480004 2026-01-05,12:21:19.000,5,11120783,-795,0,1767615678,15075.302949199999,121.21183422000468,50696.84263656001 2026-01-05,12:21:20.000,5,11120957,-795,0,1767615679,15075.316421819989,121.1765885700006,50696.83564944 2026-01-05,12:21:21.000,5,11120906,-795,0,1767615680,15075.282740269999,121.25412900000083,50696.90552064 2026-01-05,12:21:22.000,5,11120837,-795,0,1767615681,15075.323158129999,121.3246203000017,50696.80770096 2026-01-05,12:21:23.000,5,11120938,-795,0,1767615682,15075.363575989999,121.42330812,50696.80770096 2026-01-05,12:21:24.000,5,11120782,-795,0,1767615683,15075.44441171,121.40216073000192,50696.75180400001 2026-01-05,12:21:25.000,5,11120812,-795,0,1767615684,15075.45788432999,121.49379942000087,50696.80770096 2026-01-05,12:21:26.000,5,11120830,-795,0,1767615685,15075.43767539999,121.47970116000215,50696.779752480004 2026-01-05,12:21:27.000,5,11120852,-795,0,1767615686,15075.46462064,121.5360942000043,50696.828662320004 2026-01-05,12:21:28.000,5,11120874,-795,0,1767615687,15075.45788432999,121.54314333000366,50696.80770096 2026-01-05,12:21:29.000,5,11120915,-795,0,1767615688,15075.43767539999,121.59953636999853,50696.81468808 2026-01-05,12:21:30.000,5,11120919,-795,0,1767615689,15075.46462064,121.57838898000045,50696.72385552001 2026-01-05,12:21:31.000,5,11120931,-795,0,1767615690,15075.5050385,121.65592941000068,50696.75879112 2026-01-05,12:21:32.000,5,11120838,-795,0,1767615691,15075.511774809995,121.75461722999898,50696.72385552001 2026-01-05,12:21:33.000,5,11120868,-795,0,1767615692,15075.53872004999,121.75461722999898,50696.730842640005 2026-01-05,12:21:34.000,5,11120834,-795,0,1767615693,15075.592610529995,121.83215765999921,50696.77276536001 2026-01-05,12:21:35.000,5,11120868,-795,0,1767615694,15075.68691887,121.82510852999985,50696.70988128 2026-01-05,12:21:36.000,5,11120820,-795,0,1767615695,15075.673446249995,121.86740331000328,50696.75879112 2026-01-05,12:21:37.000,5,11120839,-795,0,1767615696,15075.734073039996,121.881501570002,50696.7168684 2026-01-05,12:21:38.000,5,11120855,-795,0,1767615697,15075.734073039996,121.90969808999944,50696.70988128 2026-01-05,12:21:39.000,5,11120829,-795,0,1767615698,15075.74754566,121.95199287000287,50696.7168684 2026-01-05,12:21:40.000,5,11120883,-795,0,1767615699,15075.78796352,121.94494374000351,50696.730842640005 2026-01-05,12:21:41.000,5,11120855,-795,0,1767615700,15075.814908759996,122.00838590999774,50696.681932800006 2026-01-05,12:21:42.000,5,11120844,-795,0,1767615701,15075.78122720999,122.01543504000438,50696.66795856 2026-01-05,12:21:43.000,5,11120847,-795,0,1767615702,15075.78122720999,122.00133677999838,50696.6469972 2026-01-05,12:21:44.000,5,11120836,-795,0,1767615703,15075.78796352,122.03658243000245,50696.6469972 2026-01-05,12:21:45.000,5,11120942,-795,0,1767615704,15075.76775459,122.05068069000117,50696.68891992 2026-01-05,12:21:46.000,5,11120823,-795,0,1767615705,15075.72060041999,122.10002460000396,50696.6469972 2026-01-05,12:21:47.000,5,11120876,-795,0,1767615706,15075.713864109995,122.08592633999797,50696.60507448001 2026-01-05,12:21:48.000,5,11120872,-795,0,1767615707,15075.713864109995,122.01543504000438,50696.633022960006 2026-01-05,12:21:49.000,5,11120889,-795,0,1767615708,15075.713864109995,122.06477894999989,50696.61904872 2026-01-05,12:21:50.000,5,11120944,-795,0,1767615709,15075.68691887,122.10002460000396,50696.577126 2026-01-05,12:21:51.000,5,11120961,-795,0,1767615710,15075.65997362999,122.11412286000268,50696.57013888 2026-01-05,12:21:52.000,5,11120874,-795,0,1767615711,15075.7071278,121.99428764999902,50696.62603584001 2026-01-05,12:21:53.000,5,11120937,-795,0,1767615712,15075.754281969996,122.05772982000053,50696.60507448001 2026-01-05,12:21:54.000,5,11120923,-795,0,1767615713,15075.68018255999,122.05068069000117,50696.58411312001 2026-01-05,12:21:55.000,5,11120854,-795,0,1767615714,15075.64650101,122.04363156000181,50696.59110024 2026-01-05,12:21:56.000,5,11120860,-795,0,1767615715,15075.673446249995,121.98723851999966,50696.53520328001 2026-01-05,12:21:57.000,5,11120933,-795,0,1767615716,15075.74754566,122.07182807999925,50696.65398432001 2026-01-05,12:21:58.000,5,11120918,-795,0,1767615717,15075.66670994,122.03658243000245,50696.62603584001 2026-01-05,12:21:59.000,5,11120894,-795,0,1767615718,15075.61955576999,122.0295333000031,50696.5421904 2026-01-05,12:22:00.000,5,11120911,-795,0,1767615719,15075.61955576999,122.07182807999925,50696.59808736 2026-01-05,12:22:01.000,5,11120880,-795,0,1767615720,15075.68691887,122.07182807999925,50696.58411312001 2026-01-05,12:22:02.000,5,11120956,-795,0,1767615721,15075.612819459995,122.11412286000268,50696.65398432001 2026-01-05,12:22:03.000,5,11120946,-795,0,1767615722,15075.56566529,122.07887720999861,50696.633022960006 2026-01-05,12:22:04.000,5,11120861,-795,0,1767615723,15075.58587422,122.0929754700046,50696.66795856 2026-01-05,12:22:05.000,5,11120861,-795,0,1767615724,15075.592610529995,122.11412286000268,50696.612061600004 2026-01-05,12:22:06.000,5,11120887,-795,0,1767615725,15075.60608315,122.1282211200014,50696.6469972 2026-01-05,12:22:07.000,5,11120932,-795,0,1767615726,15075.612819459995,122.14231938000012,50696.67494568001 2026-01-05,12:22:08.000,5,11120850,-795,0,1767615727,15075.531983739995,122.12117199000204,50696.577126 2026-01-05,12:22:09.000,5,11120917,-795,0,1767615728,15075.54545636,122.17051590000483,50696.55616464001 2026-01-05,12:22:10.000,5,11120927,-795,0,1767615729,15075.49830218999,122.20576155000163,50696.6469972 2026-01-05,12:22:11.000,5,11120943,-795,0,1767615730,15075.46462064,122.21281068000098,50696.59110024 2026-01-05,12:22:12.000,5,11120946,-795,0,1767615731,15075.42420278,122.17756503000419,50696.62603584001 2026-01-05,12:22:13.000,5,11120909,-795,0,1767615732,15075.44441171,122.19871242000227,50696.65398432001 2026-01-05,12:22:14.000,5,11120751,-795,0,1767615733,15075.46462064,122.23395806999906,50696.59110024 2026-01-05,12:22:15.000,5,11120786,-795,0,1767615734,15075.363575989999,122.2269089399997,50696.53520328001 2026-01-05,12:22:16.000,5,11120884,-795,0,1767615735,15075.33663074999,122.2269089399997,50696.59110024 2026-01-05,12:22:17.000,5,11120910,-795,0,1767615736,15075.289476579994,122.21281068000098,50696.58411312001 2026-01-05,12:22:18.000,5,11120856,-795,0,1767615737,15075.208640859993,122.19871242000227,50696.58411312001 2026-01-05,12:22:19.000,5,11120912,-675,0,1767615738,15075.168222999993,122.26920372000313,50696.53520328001 2026-01-05,12:22:20.000,5,11120835,-795,0,1767615739,15075.087387279993,122.25510546000442,50696.57013888 2026-01-05,12:22:21.000,5,11120860,-795,0,1767615740,15075.100859899998,122.24100719999842,50696.53520328001 2026-01-05,12:22:22.000,5,11120897,-795,0,1767615741,15075.026760489993,122.28330198000185,50696.5421904 2026-01-05,12:22:23.000,5,11120833,-795,0,1767615742,15074.986342629993,122.28330198000185,50696.50725480001 2026-01-05,12:22:24.000,5,11120834,-795,0,1767615743,15074.925715839992,122.2269089399997,50696.514241920006 2026-01-05,12:22:25.000,5,11120942,-795,0,1767615744,15074.912243220002,122.25510546000442,50696.577126 2026-01-05,12:22:26.000,5,11120940,-635,0,1767615745,15074.851616430002,122.29035111000121,50696.48629344001 2026-01-05,12:22:27.000,5,11120889,-795,0,1767615746,15074.871825360002,122.24100719999842,50696.50026768 2026-01-05,12:22:28.000,5,11120911,-795,0,1767615747,15074.878561669997,122.27625285000249,50696.5421904 2026-01-05,12:22:29.000,5,11120834,-715,0,1767615748,15074.824671189992,122.24805632999778,50696.41642224001 2026-01-05,12:22:30.000,5,11120778,-795,0,1767615749,15074.770780710001,122.14231938000012,50696.465332080006 2026-01-05,12:22:31.000,5,11120918,-795,0,1767615750,15074.764044399992,122.24805632999778,50696.45135784 2026-01-05,12:22:32.000,5,11120852,-795,0,1767615751,15074.737099159996,122.24100719999842,50696.50725480001 2026-01-05,12:22:33.000,5,11120915,-795,0,1767615752,15074.723626539992,122.23395806999906,50696.53520328001 2026-01-05,12:22:34.000,5,11120864,-795,0,1767615753,15074.649527130001,122.1634667699982,50696.54917752 2026-01-05,12:22:35.000,5,11120850,-795,0,1767615754,15074.636054509996,122.17051590000483,50696.444370720004 2026-01-05,12:22:36.000,5,11120809,-795,0,1767615755,15074.54174616999,122.18461416000355,50696.48629344001 2026-01-05,12:22:37.000,5,11120930,-795,0,1767615756,15074.52827355,122.18461416000355,50696.50026768 2026-01-05,12:22:38.000,5,11120874,-795,0,1767615757,15074.433965209995,122.15641763999884,50696.41642224001 2026-01-05,12:22:39.000,5,11120918,-795,0,1767615758,15074.413756279995,122.15641763999884,50696.41642224001 2026-01-05,12:22:40.000,5,11120840,-795,0,1767615759,15074.36660211,122.15641763999884,50696.42340936 2026-01-05,12:22:41.000,5,11120935,-795,0,1767615760,15074.35986579999,122.1634667699982,50696.50026768 2026-01-05,12:22:42.000,5,11120908,-795,0,1767615761,15074.31944793999,122.21281068000098,50696.50026768 2026-01-05,12:22:43.000,5,11120864,-795,0,1767615762,15074.27903007999,122.19166329000291,50696.43738360001 2026-01-05,12:22:44.000,5,11120896,-715,0,1767615763,15074.25882114999,122.21281068000098,50696.41642224001 2026-01-05,12:22:45.000,5,11120840,-795,0,1767615764,15074.24534853,122.24805632999778,50696.38148664 2026-01-05,12:22:46.000,5,11120830,-755,0,1767615765,15074.20493067,122.20576155000163,50696.395460880005 2026-01-05,12:22:47.000,5,11120944,-795,0,1767615766,15074.211666979994,122.21281068000098,50696.41642224001 2026-01-05,12:22:48.000,5,11120939,-755,0,1767615767,15074.13756756999,122.18461416000355,50696.36751240001 2026-01-05,12:22:49.000,5,11120879,-795,0,1767615768,15074.11735863999,122.21985981000034,50696.45135784 2026-01-05,12:22:50.000,5,11120923,-795,0,1767615769,15074.097149709989,122.17051590000483,50696.395460880005 2026-01-05,12:22:51.000,5,11120839,-795,0,1767615770,15074.002841369998,122.21985981000034,50696.40943512 2026-01-05,12:22:52.000,5,11120843,-635,0,1767615771,15074.023050299998,122.26215459000377,50696.43738360001 2026-01-05,12:22:53.000,5,11120908,-795,0,1767615772,15074.056731849989,122.26215459000377,50696.41642224001 2026-01-05,12:22:54.000,5,11120910,-795,0,1767615773,15073.996105059989,122.26215459000377,50696.40943512 2026-01-05,12:22:55.000,5,11120875,-795,0,1767615774,15073.975896129989,122.21281068000098,50696.35353816 2026-01-05,12:22:56.000,5,11120885,-795,0,1767615775,15073.955687199988,122.24805632999778,50696.38148664 2026-01-05,12:22:57.000,5,11120884,-795,0,1767615776,15073.935478269988,122.28330198000185,50696.30462832 2026-01-05,12:22:58.000,5,11120869,-795,0,1767615777,15073.908533029993,122.24805632999778,50696.31860256001 2026-01-05,12:22:59.000,5,11120901,-795,0,1767615778,15073.861378859998,122.34674415000336,50696.3325768 2026-01-05,12:23:00.000,5,11120930,-715,0,1767615779,15073.854642549988,122.27625285000249,50696.36052528 2026-01-05,12:23:01.000,5,11120858,-795,0,1767615780,15073.834433620003,122.26920372000313,50696.402448 2026-01-05,12:23:02.000,5,11120812,-795,0,1767615781,15073.746861589992,122.28330198000185,50696.402448 2026-01-05,12:23:03.000,5,11120905,-795,0,1767615782,15073.726652659992,122.24100719999842,50696.28366696 2026-01-05,12:23:04.000,5,11120854,-795,0,1767615783,15073.719916349997,122.24805632999778,50696.25571848 2026-01-05,12:23:05.000,5,11120888,-795,0,1767615784,15073.659289559997,122.17051590000483,50696.36751240001 2026-01-05,12:23:06.000,5,11120828,-795,0,1767615785,15073.538035979996,122.19871242000227,50696.24873136001 2026-01-05,12:23:07.000,5,11120795,-795,0,1767615786,15073.504354429992,122.25510546000442,50696.31161544 2026-01-05,12:23:08.000,5,11120927,-795,0,1767615787,15073.517827049996,122.23395806999906,50696.28366696 2026-01-05,12:23:09.000,5,11120824,-795,0,1767615788,15073.450463950001,122.31854762999865,50696.2627056 2026-01-05,12:23:10.000,5,11120855,-715,0,1767615789,15073.497618119996,122.30444936999993,50696.178860160006 2026-01-05,12:23:11.000,5,11120896,-795,0,1767615790,15073.436991329996,122.27625285000249,50696.157898800004 2026-01-05,12:23:12.000,5,11120825,-795,0,1767615791,15073.463936569991,122.24805632999778,50696.21379576 2026-01-05,12:23:13.000,5,11120993,-795,0,1767615792,15073.450463950001,122.27625285000249,50696.276679840004 2026-01-05,12:23:14.000,5,11120845,-795,0,1767615793,15073.403309779991,122.2269089399997,50696.29065408001 2026-01-05,12:23:15.000,5,11120912,-795,0,1767615794,15073.383100849991,122.19871242000227,50696.24873136001 2026-01-05,12:23:16.000,5,11120904,-795,0,1767615795,15073.34268298999,122.20576155000163,50696.227770000005 2026-01-05,12:23:17.000,5,11120878,-795,0,1767615796,15073.3494193,122.23395806999906,50696.22078288001 2026-01-05,12:23:18.000,5,11120921,-795,0,1767615797,15073.30226512999,122.1634667699982,50696.178860160006 2026-01-05,12:23:19.000,5,11120948,-795,0,1767615798,15073.28205619999,122.14936850999948,50696.19982152001 2026-01-05,12:23:20.000,5,11120864,-795,0,1767615799,15073.22142940999,122.15641763999884,50696.26969272001 2026-01-05,12:23:21.000,5,11120909,-795,0,1767615800,15073.16753893,122.14936850999948,50696.1928344 2026-01-05,12:23:22.000,5,11120887,-795,0,1767615801,15073.133857379995,122.10002460000396,50696.20680864 2026-01-05,12:23:23.000,5,11120868,-795,0,1767615802,15073.07996689999,122.11412286000268,50696.178860160006 2026-01-05,12:23:24.000,5,11120922,-795,0,1767615803,15073.10691214,122.12117199000204,50696.15091168001 2026-01-05,12:23:25.000,5,11120918,-795,0,1767615804,15073.02607642,122.06477894999989,50696.178860160006 2026-01-05,12:23:26.000,5,11120859,-795,0,1767615805,15072.97892224999,122.06477894999989,50696.24174424 2026-01-05,12:23:27.000,5,11120860,-795,0,1767615806,15072.951977009994,122.01543504000438,50696.17187304001 2026-01-05,12:23:28.000,5,11120890,-795,0,1767615807,15072.911559149994,122.02248417000374,50696.24174424 2026-01-05,12:23:29.000,5,11120818,-795,0,1767615808,15072.837459739989,122.0295333000031,50696.10200184001 2026-01-05,12:23:30.000,5,11120959,-795,0,1767615809,15072.756624019989,122.01543504000438,50696.15091168001 2026-01-05,12:23:31.000,5,11120857,-795,0,1767615810,15072.790305569994,121.90969808999944,50696.09501472 2026-01-05,12:23:32.000,5,11120829,-795,0,1767615811,15072.736415089988,121.89559983000072,50696.03911776 2026-01-05,12:23:33.000,5,11120834,-795,0,1767615812,15072.669051989993,121.85330505000456,50696.14392456 2026-01-05,12:23:34.000,5,11120897,-675,0,1767615813,15072.675788299988,121.8180594000005,50696.11597608 2026-01-05,12:23:35.000,5,11120838,-795,0,1767615814,15072.689260919993,121.86740331000328,50696.157898800004 2026-01-05,12:23:36.000,5,11120919,-795,0,1767615815,15072.702733539998,121.84625591999793,50696.16488592 2026-01-05,12:23:37.000,5,11120882,-795,0,1767615816,15072.662315679998,121.78986288000306,50696.15091168001 2026-01-05,12:23:38.000,5,11120853,-795,0,1767615817,15072.689260919993,121.72642071000155,50696.178860160006 2026-01-05,12:23:39.000,5,11120891,-795,0,1767615818,15072.695997229988,121.7687154899977,50696.17187304001 2026-01-05,12:23:40.000,5,11120814,-795,0,1767615819,15072.648843059993,121.65592941000068,50696.108988960004 2026-01-05,12:23:41.000,5,11120890,-795,0,1767615820,15072.628634129993,121.72642071000155,50696.07405336 2026-01-05,12:23:42.000,5,11120831,-795,0,1767615821,15072.594952580002,121.7828137500037,50696.0880276 2026-01-05,12:23:43.000,5,11120908,-795,0,1767615822,15072.594952580002,121.74756809999963,50696.08104048001 2026-01-05,12:23:44.000,5,11120897,-795,0,1767615823,15072.601688889998,121.7687154899977,50696.108988960004 2026-01-05,12:23:45.000,5,11120875,-795,0,1767615824,15072.574743650002,121.81101027000113,50696.07405336 2026-01-05,12:23:46.000,5,11120805,-795,0,1767615825,15072.534325790002,121.8180594000005,50696.03911776 2026-01-05,12:23:47.000,5,11120912,-795,0,1767615826,15072.547798409993,121.92379634999816,50696.03213064001 2026-01-05,12:23:48.000,5,11120905,-795,0,1767615827,15072.487171619992,121.88855070000136,50696.03213064001 2026-01-05,12:23:49.000,5,11120935,-795,0,1767615828,15072.466962689992,121.93789461000415,50695.9482852 2026-01-05,12:23:50.000,5,11120892,-795,0,1767615829,15072.440017449997,121.95904200000223,50695.941298080004 2026-01-05,12:23:51.000,5,11120871,-795,0,1767615830,15072.440017449997,122.01543504000438,50695.89937536 2026-01-05,12:23:52.000,5,11120960,-795,0,1767615831,15072.399599589997,122.10707373000332,50695.86443976001 2026-01-05,12:23:53.000,5,11120925,-795,0,1767615832,15072.379390659997,122.10002460000396,50695.85745264 2026-01-05,12:23:54.000,5,11120834,-795,0,1767615833,15072.359181729997,122.17756503000419,50695.85046552 2026-01-05,12:23:55.000,5,11120896,-795,0,1767615834,15072.325500179992,122.21281068000098,50695.92033672 2026-01-05,12:23:56.000,5,11120896,-795,0,1767615835,15072.298554939996,122.28330198000185,50695.892388240005 2026-01-05,12:23:57.000,5,11120947,-755,0,1767615836,15072.325500179992,122.36789154000144,50695.794568560006 2026-01-05,12:23:58.000,5,11120900,-795,0,1767615837,15072.291818630001,122.44543197000166,50695.80155568 2026-01-05,12:23:59.000,5,11120878,-795,0,1767615838,15072.251400770001,122.59346370000276,50695.75963296 2026-01-05,12:24:00.000,5,11120854,-795,0,1767615839,15072.231191840001,122.6216602200002,50695.78758144001 2026-01-05,12:24:01.000,5,11120871,-795,0,1767615840,15072.177301359996,122.69215152000106,50695.71072312 2026-01-05,12:24:02.000,5,11120830,-795,0,1767615841,15072.163828739991,122.82608499000344,50695.794568560006 2026-01-05,12:24:03.000,5,11120906,-795,0,1767615842,15072.13014719,122.86133064000023,50695.8085428 2026-01-05,12:24:04.000,5,11120924,-795,0,1767615843,15072.143619809991,123.00231324000197,50695.75264584 2026-01-05,12:24:05.000,5,11120920,-795,0,1767615844,15072.056047779995,123.00936237000133,50695.773607200004 2026-01-05,12:24:06.000,5,11120904,-795,0,1767615845,15072.035838849995,123.0798536700022,50695.68277464 2026-01-05,12:24:07.000,5,11120816,-795,0,1767615846,15072.02236622999,123.13624671000434,50695.69674888001 2026-01-05,12:24:08.000,5,11120928,-795,0,1767615847,15071.995420989995,123.22083627000393,50695.78758144001 2026-01-05,12:24:09.000,5,11120954,-795,0,1767615848,15071.96847575,123.31247496000287,50695.74565872001 2026-01-05,12:24:10.000,5,11120839,-795,0,1767615849,15071.98868468,123.34772060999967,50695.76662008001 2026-01-05,12:24:11.000,5,11120888,-795,0,1767615850,15071.96847575,123.4252610399999,50695.71072312 2026-01-05,12:24:12.000,5,11120870,-795,0,1767615851,15071.96847575,123.48165408000204,50695.675787520006 2026-01-05,12:24:13.000,5,11120820,-795,0,1767615852,15072.00215729999,123.51689972999884,50695.74565872001 2026-01-05,12:24:14.000,5,11120894,-795,0,1767615853,15071.98868468,123.58739102999971,50695.68976176 2026-01-05,12:24:15.000,5,11120885,-795,0,1767615854,15071.975212059995,123.66493145999993,50695.605916320004 2026-01-05,12:24:16.000,5,11120860,-795,0,1767615855,15071.94153050999,123.67902971999865,50695.71072312 2026-01-05,12:24:17.000,5,11120911,-795,0,1767615856,15071.914585269995,123.77066841000487,50695.58495496 2026-01-05,12:24:18.000,5,11120848,-795,0,1767615857,15071.914585269995,123.78476667000359,50695.61989056001 2026-01-05,12:24:19.000,5,11120931,-795,0,1767615858,15071.90111264999,123.8834544900019,50695.61989056001 2026-01-05,12:24:20.000,5,11120905,-795,0,1767615859,15071.995420989995,123.91165100999933,50695.59892920001 2026-01-05,12:24:21.000,5,11120922,-795,0,1767615860,15071.84722217,123.99624056999892,50695.68976176 2026-01-05,12:24:22.000,5,11120948,-795,0,1767615861,15071.82027692999,124.06673186999978,50695.675787520006 2026-01-05,12:24:23.000,5,11120932,-795,0,1767615862,15071.80006799999,124.12312491000193,50695.6338648 2026-01-05,12:24:24.000,5,11120884,-795,0,1767615863,15071.77985906999,124.20066534000216,50695.61290344 2026-01-05,12:24:25.000,5,11120855,-795,0,1767615864,15071.78659538,124.23591098999896,50695.61290344 2026-01-05,12:24:26.000,5,11120921,-795,0,1767615865,15071.732704899994,124.24296011999832,50695.6338648 2026-01-05,12:24:27.000,5,11120867,-795,0,1767615866,15071.665341799999,124.25705838000431,50695.626877680006 2026-01-05,12:24:28.000,5,11120881,-795,0,1767615867,15071.69902334999,124.29935316000046,50695.58495496 2026-01-05,12:24:29.000,5,11120997,-795,0,1767615868,15071.692287039994,124.32050054999854,50695.389315600005 2026-01-05,12:24:30.000,5,11120872,-795,0,1767615869,15071.712495969994,124.24296011999832,50695.43123832001 2026-01-05,12:24:31.000,5,11120907,-795,0,1767615870,15071.678814419989,124.25705838000431,50695.39630272 2026-01-05,12:24:32.000,5,11120890,-795,0,1767615871,15071.692287039994,124.30640228999982,50695.41027696001 2026-01-05,12:24:33.000,5,11120921,-795,0,1767615872,15071.658605489989,124.3275496799979,50695.36835424 2026-01-05,12:24:34.000,5,11120905,-795,0,1767615873,15071.618187629989,124.30640228999982,50695.44521256 2026-01-05,12:24:35.000,5,11120859,-795,0,1767615874,15071.577769769989,124.30640228999982,50695.36835424 2026-01-05,12:24:36.000,5,11120850,-795,0,1767615875,15071.517142979988,124.2923040300011,50695.46617392 2026-01-05,12:24:37.000,5,11121002,-795,0,1767615876,15071.537351909989,124.25000924999767,50695.31245728001 2026-01-05,12:24:38.000,5,11120972,-795,0,1767615877,15071.443043569998,124.27115664000303,50695.270534560004 2026-01-05,12:24:39.000,5,11121020,-795,0,1767615878,15071.469988809993,124.17951795000408,50695.319444400004 2026-01-05,12:24:40.000,5,11120911,-795,0,1767615879,15071.355471540002,124.17951795000408,50695.20066336 2026-01-05,12:24:41.000,5,11120970,-795,0,1767615880,15071.395889400002,124.04558448000171,50695.2495732 2026-01-05,12:24:42.000,5,11120913,-795,0,1767615881,15071.321789989997,124.05263361000107,50695.30547016 2026-01-05,12:24:43.000,5,11120928,-795,0,1767615882,15071.274635820002,123.8834544900019,50695.270534560004 2026-01-05,12:24:44.000,5,11120916,-795,0,1767615883,15071.294844750002,123.85525797000446,50695.27752168 2026-01-05,12:24:45.000,5,11120870,-795,0,1767615884,15071.240954269997,123.79886493000231,50695.2495732 2026-01-05,12:24:46.000,5,11120853,-795,0,1767615885,15071.247690579992,123.67902971999865,50695.319444400004 2026-01-05,12:24:47.000,5,11120911,-795,0,1767615886,15071.126436999992,123.61558755000442,50695.24258608001 2026-01-05,12:24:48.000,5,11120892,-795,0,1767615887,15071.173591170002,123.4887032100014,50695.23559896 2026-01-05,12:24:49.000,5,11120927,-795,0,1767615888,15071.099491759996,123.3900153900031,50695.22861184 2026-01-05,12:24:50.000,5,11120898,-795,0,1767615889,15071.025392349991,123.37591713000438,50695.23559896 2026-01-05,12:24:51.000,5,11120860,-795,0,1767615890,15070.978238179996,123.22083627000393,50695.25656032 2026-01-05,12:24:52.000,5,11121029,-795,0,1767615891,15070.958029249996,123.19968887999858,50695.22861184 2026-01-05,12:24:53.000,5,11121011,-795,0,1767615892,15070.897402459996,123.17149236000114,50695.35438 2026-01-05,12:24:54.000,5,11120912,-675,0,1767615893,15070.776148879995,123.17149236000114,50695.24258608001 2026-01-05,12:24:55.000,5,11120765,-795,0,1767615894,15070.675104229995,123.11509931999899,50695.23559896 2026-01-05,12:24:56.000,5,11120807,-795,0,1767615895,15070.614477439995,123.07280454000283,50695.11681792001 2026-01-05,12:24:57.000,5,11120971,-795,0,1767615896,15070.54711434,123.0305097599994,50695.102843680004 2026-01-05,12:24:58.000,5,11120826,-795,0,1767615897,15070.466278619999,123.01641150000069,50695.179702 2026-01-05,12:24:59.000,5,11120897,-795,0,1767615898,15070.392179209994,123.02346063000005,50695.179702 2026-01-05,12:25:00.000,5,11120903,-795,0,1767615899,15070.345025039998,123.11509931999899,50695.16572776001 2026-01-05,12:25:01.000,5,11120926,-795,0,1767615900,15070.264189319998,123.11509931999899,50695.09585656001 2026-01-05,12:25:02.000,5,11120915,-795,0,1767615901,15070.210298839993,123.12214844999835,50695.06790808 2026-01-05,12:25:03.000,5,11120912,-795,0,1767615902,15070.102517879997,123.15739410000242,50695.03297248 2026-01-05,12:25:04.000,5,11120893,-795,0,1767615903,15070.055363710002,123.16444323000178,50695.1098308 2026-01-05,12:25:05.000,5,11120890,-795,0,1767615904,15069.961055369997,123.23493453000265,50695.13079216 2026-01-05,12:25:06.000,5,11120890,-795,0,1767615905,15069.940846439997,123.26313105000008,50695.151753520004 2026-01-05,12:25:07.000,5,11120873,-795,0,1767615906,15069.853274410001,123.30542583000351,50695.102843680004 2026-01-05,12:25:08.000,5,11120984,-795,0,1767615907,15069.799383929996,123.37591713000438,50695.09585656001 2026-01-05,12:25:09.000,5,11120800,-795,0,1767615908,15069.745493449991,123.40411365000182,50695.07489520001 2026-01-05,12:25:10.000,5,11120873,-795,0,1767615909,15069.765702379991,123.45345756000461,50695.16572776001 2026-01-05,12:25:11.000,5,11120923,-795,0,1767615910,15069.7118119,123.47460495000269,50695.172714880006 2026-01-05,12:25:12.000,5,11120970,-795,0,1767615911,15069.617503559995,123.56624364000163,50695.14476640001 2026-01-05,12:25:13.000,5,11120912,-795,0,1767615912,15069.59055832,123.62968581000314,50695.102843680004 2026-01-05,12:25:14.000,5,11120826,-795,0,1767615913,15069.52993153,123.72132450000208,50695.0399596 2026-01-05,12:25:15.000,5,11120790,-795,0,1767615914,15069.44909581,123.70722624000337,50695.053933840005 2026-01-05,12:25:16.000,5,11120838,-795,0,1767615915,15069.455832119995,123.81296319000103,50694.99803688001 2026-01-05,12:25:17.000,5,11120874,-795,0,1767615916,15069.435623189995,123.8341105799991,50695.03297248 2026-01-05,12:25:18.000,5,11120886,-795,0,1767615917,15069.34805116,123.8341105799991,50694.97707552001 2026-01-05,12:25:19.000,5,11120961,-795,0,1767615918,15069.327842229999,123.87640536000254,50694.96310128 2026-01-05,12:25:20.000,5,11120859,-795,0,1767615919,15069.314369609994,124.02443709000363,50694.96310128 2026-01-05,12:25:21.000,5,11120905,-795,0,1767615920,15069.32110591999,124.00328969999828,50694.99803688001 2026-01-05,12:25:22.000,5,11120842,-795,0,1767615921,15069.287424369999,123.95394579000276,50694.886242960005 2026-01-05,12:25:23.000,5,11120910,-795,0,1767615922,15069.307633299999,124.07378099999914,50694.97707552001 2026-01-05,12:25:24.000,5,11120726,-795,0,1767615923,15069.287424369999,124.11607578000257,50694.92117856 2026-01-05,12:25:25.000,5,11120980,-795,0,1767615924,15069.226797579999,124.20066534000216,50694.82335888 2026-01-05,12:25:26.000,5,11120900,-795,0,1767615925,15069.213324959994,124.1936162100028,50694.85130736 2026-01-05,12:25:27.000,5,11120811,-795,0,1767615926,15069.152698169994,124.25705838000431,50694.837333120005 2026-01-05,12:25:28.000,5,11120825,-795,0,1767615927,15069.105543999998,124.2288618599996,50694.80938464001 2026-01-05,12:25:29.000,5,11120864,-795,0,1767615928,15069.038180899988,124.2288618599996,50694.85829448001 2026-01-05,12:25:30.000,5,11120912,-795,0,1767615929,15068.950608869993,124.27115664000303,50694.767461920004 2026-01-05,12:25:31.000,5,11120835,-795,0,1767615930,15068.910191009993,124.2288618599996,50694.82335888 2026-01-05,12:25:32.000,5,11120890,-795,0,1767615931,15068.930399939993,124.27115664000303,50694.7954104 2026-01-05,12:25:33.000,5,11121010,-795,0,1767615932,15068.876509460002,124.26410751000367,50694.886242960005 2026-01-05,12:25:34.000,5,11120978,-795,0,1767615933,15068.809146359992,124.17951795000408,50694.78143616001 2026-01-05,12:25:35.000,5,11120913,-795,0,1767615934,15068.836091600002,124.25000924999767,50694.80938464001 2026-01-05,12:25:36.000,5,11120731,-795,0,1767615935,15068.856300530002,124.14427230000001,50694.83034600001 2026-01-05,12:25:37.000,5,11120920,-795,0,1767615936,15068.741783259997,124.15837055999873,50694.69060360001 2026-01-05,12:25:38.000,5,11120899,-795,0,1767615937,15068.755255880002,124.01033883000491,50694.788423280006 2026-01-05,12:25:39.000,5,11120865,-795,0,1767615938,15068.782201119997,123.95394579000276,50694.7954104 2026-01-05,12:25:40.000,5,11120908,-795,0,1767615939,15068.755255880002,123.93984753000404,50694.7954104 2026-01-05,12:25:41.000,5,11120923,-795,0,1767615940,15068.761992189997,123.90460187999997,50694.73951344001 2026-01-05,12:25:42.000,5,11120892,-795,0,1767615941,15068.721574329997,123.77771754000423,50694.66265512001 2026-01-05,12:25:43.000,5,11120852,-795,0,1767615942,15068.674420160001,123.79181580000295,50694.75348768 2026-01-05,12:25:44.000,5,11120977,-795,0,1767615943,15068.701365399997,123.78476667000359,50694.655668 2026-01-05,12:25:45.000,5,11120909,-795,0,1767615944,15068.640738609996,123.74952101999952,50694.655668 2026-01-05,12:25:46.000,5,11120826,-795,0,1767615945,15068.620529679996,123.59444015999907,50694.71156496001 2026-01-05,12:25:47.000,5,11120923,-795,0,1767615946,15068.573375510001,123.59444015999907,50694.61374528001 2026-01-05,12:25:48.000,5,11120924,-795,0,1767615947,15068.51274872,123.53099799000483,50694.63470664 2026-01-05,12:25:49.000,5,11120905,-795,0,1767615948,15068.45212193,123.49575234000076,50694.57182256001 2026-01-05,12:25:50.000,5,11120879,-795,0,1767615949,15068.431913,123.47460495000269,50694.55784832 2026-01-05,12:25:51.000,5,11120922,-795,0,1767615950,15068.458858239996,123.39706452000246,50694.59278392001 2026-01-05,12:25:52.000,5,11120875,-795,0,1767615951,15068.46559454999,123.36886799999775,50694.59278392001 2026-01-05,12:25:53.000,5,11120973,-795,0,1767615952,15068.438649309996,123.22083627000393,50694.46002864 2026-01-05,12:25:54.000,5,11120906,-795,0,1767615953,15068.34434096999,123.23493453000265,50694.432080160004 2026-01-05,12:25:55.000,5,11120910,-795,0,1767615954,15068.337604659995,123.15739410000242,50694.41810592 2026-01-05,12:25:56.000,5,11120888,-795,0,1767615955,15068.39149514,123.08690280000155,50694.44605440001 2026-01-05,12:25:57.000,5,11120895,-795,0,1767615956,15068.30392310999,123.00936237000133,50694.383170320005 2026-01-05,12:25:58.000,5,11120744,-795,0,1767615957,15068.317395729995,123.0305097599994,50694.48797712 2026-01-05,12:25:59.000,5,11120811,-795,0,1767615958,15068.357813589995,122.98821498000325,50694.27836352001 2026-01-05,12:26:00.000,5,11120844,-795,0,1767615959,15068.35107728,122.95296932999918,50694.34823472 2026-01-05,12:26:01.000,5,11120848,-795,0,1767615960,15068.26350524999,122.97411672000453,50694.35522184001 2026-01-05,12:26:02.000,5,11120928,-795,0,1767615961,15068.30392310999,122.91772368000238,50694.32028624 2026-01-05,12:26:03.000,5,11120874,-795,0,1767615962,15068.31065942,122.96001845999854,50694.39714456 2026-01-05,12:26:04.000,5,11120902,-795,0,1767615963,15068.29045049,122.91772368000238,50694.4111188 2026-01-05,12:26:05.000,5,11120851,-715,0,1767615964,15068.22308738999,122.95296932999918,50694.34823472 2026-01-05,12:26:06.000,5,11120849,-795,0,1767615965,15068.236560009995,123.00936237000133,50694.22945368 2026-01-05,12:26:07.000,5,11120876,-795,0,1767615966,15068.25003263,123.0305097599994,50694.22246656 2026-01-05,12:26:08.000,5,11120933,-795,0,1767615967,15068.236560009995,123.0305097599994,50694.215479440005 2026-01-05,12:26:09.000,5,11120857,-795,0,1767615968,15068.18266952999,123.19968887999858,50694.22246656 2026-01-05,12:26:10.000,5,11120917,-795,0,1767615969,15068.12877905,123.26313105000008,50694.117659760006 2026-01-05,12:26:11.000,5,11120879,-755,0,1767615970,15068.135515359994,123.2913275700048,50694.117659760006 2026-01-05,12:26:12.000,5,11120793,-795,0,1767615971,15068.14225166999,123.44640842999797,50694.07573704 2026-01-05,12:26:13.000,5,11120829,-795,0,1767615972,15068.06141594999,123.46755582000333,50694.15958248001 2026-01-05,12:26:14.000,5,11120946,-795,0,1767615973,15068.047943329999,123.50985059999948,50694.166569600005 2026-01-05,12:26:15.000,5,11120797,-795,0,1767615974,15068.054679639994,123.66493145999993,50694.08272416 2026-01-05,12:26:16.000,5,11120937,-795,0,1767615975,15068.007525469999,123.80591406000167,50694.145608240004 2026-01-05,12:26:17.000,5,11120742,-795,0,1767615976,15067.933426059994,123.84115970999846,50694.047788560005 2026-01-05,12:26:18.000,5,11120814,-755,0,1767615977,15067.926689749998,123.8834544900019,50693.94298176001 2026-01-05,12:26:19.000,5,11120938,-795,0,1767615978,15067.852590339993,124.05263361000107,50693.99189160001 2026-01-05,12:26:20.000,5,11120781,-795,0,1767615979,15067.926689749998,124.08787925999786,50693.956956 2026-01-05,12:26:21.000,5,11120867,-755,0,1767615980,15067.933426059994,124.12312491000193,50694.01285296 2026-01-05,12:26:22.000,5,11120858,-795,0,1767615981,15067.960371299989,124.25705838000431,50693.949968880006 2026-01-05,12:26:23.000,5,11120818,-795,0,1767615982,15067.899744509989,124.30640228999982,50693.97791736 2026-01-05,12:26:24.000,5,11120864,-795,0,1767615983,15067.926689749998,124.41918837000412,50693.98490448 2026-01-05,12:26:25.000,5,11120812,-795,0,1767615984,15067.933426059994,124.53197445000114,50693.92202040001 2026-01-05,12:26:26.000,5,11120790,-795,0,1767615985,15067.919953439989,124.6518096600048,50693.92202040001 2026-01-05,12:26:27.000,5,11120834,-795,0,1767615986,15067.899744509989,124.71525182999903,50693.83817496 2026-01-05,12:26:28.000,5,11120901,-795,0,1767615987,15067.913217129993,124.75754661000246,50693.782278000006 2026-01-05,12:26:29.000,5,11120836,-795,0,1767615988,15067.899744509989,124.82803791000333,50693.761316640004 2026-01-05,12:26:30.000,5,11120935,-795,0,1767615989,15067.946898679998,124.90557834000356,50693.8172136 2026-01-05,12:26:31.000,5,11120934,-795,0,1767615990,15067.980580229989,124.933774860001,50693.782278000006 2026-01-05,12:26:32.000,5,11120813,-795,0,1767615991,15068.047943329999,124.96902050999779,50693.8172136 2026-01-05,12:26:33.000,5,11120796,-795,0,1767615992,15068.047943329999,125.06770833000337,50693.83817496 2026-01-05,12:26:34.000,5,11120923,-795,0,1767615993,15068.014261779994,125.15229789000296,50693.8870848 2026-01-05,12:26:35.000,5,11120915,-795,0,1767615994,15068.000789159989,125.19459266999911,50693.82420072001 2026-01-05,12:26:36.000,5,11120866,-795,0,1767615995,15068.047943329999,125.18049441000039,50693.82420072001 2026-01-05,12:26:37.000,5,11120794,-795,0,1767615996,15067.933426059994,125.17344528000103,50693.8172136 2026-01-05,12:26:38.000,5,11120913,-795,0,1767615997,15068.027734399999,125.19459266999911,50693.81022648 2026-01-05,12:26:39.000,5,11120775,-795,0,1767615998,15067.967107609998,125.31442788000277,50693.782278000006 2026-01-05,12:26:40.000,5,11120860,-795,0,1767615999,15067.933426059994,125.30737875000341,50693.761316640004 2026-01-05,12:26:41.000,5,11120916,-795,0,1767616000,15068.027734399999,125.2791822299987,50693.69843256 2026-01-05,12:26:42.000,5,11120794,-795,0,1767616001,15068.000789159989,125.25098571000126,50693.76830376 2026-01-05,12:26:43.000,5,11120745,-795,0,1767616002,15067.967107609998,125.26508396999998,50693.70541968001 2026-01-05,12:26:44.000,5,11120799,-795,0,1767616003,15067.994052849994,125.29328049000469,50693.69144544 2026-01-05,12:26:45.000,5,11120927,-795,0,1767616004,15067.994052849994,125.20869092999783,50693.56567728001 2026-01-05,12:26:46.000,5,11120743,-795,0,1767616005,15068.047943329999,125.23688745000254,50693.62856136 2026-01-05,12:26:47.000,5,11120899,-795,0,1767616006,15068.020998089989,125.32852614000149,50693.75432952001 2026-01-05,12:26:48.000,5,11120912,-795,0,1767616007,15068.034470709994,125.20164179999847,50693.712406800005 2026-01-05,12:26:49.000,5,11120979,-795,0,1767616008,15068.108570119999,125.18049441000039,50693.544715920005 2026-01-05,12:26:50.000,5,11120920,-795,0,1767616009,15068.12204273999,125.15229789000296,50693.56567728001 2026-01-05,12:26:51.000,5,11120766,-795,0,1767616010,15068.095097499994,125.21574006000446,50693.53772880001 2026-01-05,12:26:52.000,5,11120972,-795,0,1767616011,15068.155724289994,125.18049441000039,50693.558690159996 2026-01-05,12:26:53.000,5,11120771,-675,0,1767616012,15068.155724289994,125.16639615000167,50693.50978032 2026-01-05,12:26:54.000,5,11120894,-795,0,1767616013,15068.22308738999,125.16639615000167,50693.56567728001 2026-01-05,12:26:55.000,5,11121007,-795,0,1767616014,15068.25003263,125.06770833000337,50693.41894776001 2026-01-05,12:26:57.000,5,11121038,-795,0,1767616015,15068.28371417999,125.02541354999994,50693.51676744001 2026-01-05,12:26:58.000,5,11120984,-795,0,1767616016,15068.20287845999,124.94787311999971,50693.47484472 2026-01-05,12:26:59.000,5,11120900,-795,0,1767616017,15068.155724289994,124.94787311999971,50693.279205360006 2026-01-05,12:27:00.000,5,11121045,-795,0,1767616018,15068.175933219994,124.96902050999779,50693.38401216 2026-01-05,12:27:01.000,5,11120840,-795,0,1767616019,15068.216351079995,124.89148008000484,50693.39798640001 2026-01-05,12:27:02.000,5,11120817,-795,0,1767616020,15068.24329631999,124.85623443000077,50693.34907656001 2026-01-05,12:27:03.000,5,11120876,-755,0,1767616022,15068.175933219994,124.8985292100042,50693.38401216 2026-01-05,12:27:04.000,5,11120923,-715,0,1767616023,15068.276977869995,124.7857431299999,50693.160424320005 2026-01-05,12:27:05.000,5,11120913,-795,0,1767616024,15068.297186799995,124.81393965000461,50693.46087048 2026-01-05,12:27:06.000,5,11120901,-795,0,1767616025,15068.175933219994,124.76459574000182,50693.3630508 2026-01-05,12:27:07.000,5,11120810,-795,0,1767616026,15068.236560009995,124.72230095999839,50693.3630508 2026-01-05,12:27:08.000,5,11120914,-795,0,1767616027,15068.22308738999,124.77164487000118,50693.34208944 2026-01-05,12:27:09.000,5,11120985,-755,0,1767616028,15068.25003263,124.72935008999775,50693.31414096 2026-01-05,12:27:10.000,5,11120957,-795,0,1767616029,15068.175933219994,124.72935008999775,50693.45388336 2026-01-05,12:27:11.000,5,11120992,-795,0,1767616030,15068.2298237,124.75754661000246,50693.27221824001 2026-01-05,12:27:12.000,5,11120943,-795,0,1767616031,15068.14225166999,124.6518096600048,50693.328115200005 2026-01-05,12:27:13.000,5,11120892,-795,0,1767616032,15068.14898798,124.6377113999988,50693.2931796 2026-01-05,12:27:14.000,5,11120790,-795,0,1767616033,15068.14898798,124.6518096600048,50693.30016672001 2026-01-05,12:27:15.000,5,11120943,-755,0,1767616034,15068.068152259999,124.56722009999794,50693.390999279996 2026-01-05,12:27:16.000,5,11120723,-795,0,1767616035,15068.014261779994,124.53197445000114,50693.31414096 2026-01-05,12:27:17.000,5,11120877,-795,0,1767616036,15067.973843919994,124.61656401000073,50693.18138568001 2026-01-05,12:27:18.000,5,11121091,-795,0,1767616037,15067.946898679998,124.65885879000416,50693.27221824001 2026-01-05,12:27:19.000,5,11120823,-795,0,1767616038,15067.967107609998,124.5390235800005,50693.14645008 2026-01-05,12:27:20.000,5,11120741,-795,0,1767616039,15067.973843919994,124.56017096999858,50693.18138568001 2026-01-05,12:27:21.000,5,11121003,-795,0,1767616040,15067.946898679998,124.59541662000265,50693.1883728 2026-01-05,12:27:22.000,5,11120797,-795,0,1767616041,15067.906480819998,124.5883674900033,50693.18138568001 2026-01-05,12:27:23.000,5,11120823,-795,0,1767616042,15067.845854029998,124.52492532000178,50693.12548872 2026-01-05,12:27:24.000,5,11120842,-795,0,1767616043,15067.818908789988,124.56722009999794,50693.18138568001 2026-01-05,12:27:25.000,5,11120993,-795,0,1767616044,15067.717864140002,124.6377113999988,50693.06959176 2026-01-05,12:27:26.000,5,11120814,-795,0,1767616045,15067.704391519997,124.55312183999922,50693.1185016 2026-01-05,12:27:27.000,5,11120864,-795,0,1767616046,15067.711127829993,124.51787619000243,50693.21632128 2026-01-05,12:27:28.000,5,11120806,-795,0,1767616047,15067.690918899993,124.63066226999945,50693.12548872 2026-01-05,12:27:29.000,5,11120918,-795,0,1767616048,15067.697655210002,124.6377113999988,50693.20234704001 2026-01-05,12:27:30.000,5,11120939,-795,0,1767616049,15067.670709969992,124.64476052999817,50693.20234704001 2026-01-05,12:27:31.000,5,11120784,-635,0,1767616050,15067.677446280002,124.68000618000224,50693.111514480006 2026-01-05,12:27:32.000,5,11120754,-795,0,1767616051,15067.677446280002,124.71525182999903,50693.31414096 2026-01-05,12:27:33.000,5,11120769,-795,0,1767616052,15067.717864140002,124.63066226999945,50693.279205360006 2026-01-05,12:27:34.000,5,11120905,-795,0,1767616053,15067.657237350002,124.76459574000182,50693.1883728 2026-01-05,12:27:35.000,5,11120830,-795,0,1767616054,15067.623555799997,124.73639922000439,50693.17439856 2026-01-05,12:27:36.000,5,11120981,-795,0,1767616055,15067.610083179992,124.82098878000397,50693.15343720001 2026-01-05,12:27:37.000,5,11121109,-795,0,1767616056,15067.610083179992,124.7857431299999,50693.090553120004 2026-01-05,12:27:38.000,5,11120859,-795,0,1767616057,15067.623555799997,124.8844309499982,50693.30016672001 2026-01-05,12:27:39.000,5,11120935,-795,0,1767616058,15067.542720079997,124.89148008000484,50693.07657888 2026-01-05,12:27:40.000,5,11121037,-795,0,1767616059,15067.515774840002,124.82098878000397,50693.055617519996 2026-01-05,12:27:41.000,5,11121024,-795,0,1767616060,15067.522511149997,124.75754661000246,50692.992733440005 2026-01-05,12:27:42.000,5,11120924,-795,0,1767616061,15067.502302219997,124.98311877000378,50693.090553120004 2026-01-05,12:27:43.000,5,11120969,-795,0,1767616062,15067.468620669992,124.84918530000141,50693.160424320005 2026-01-05,12:27:44.000,5,11120899,-795,0,1767616063,15067.374312330001,124.87738181999885,50693.27221824001 2026-01-05,12:27:45.000,5,11120865,-675,0,1767616064,15067.414730190001,124.933774860001,50693.00670768 2026-01-05,12:27:46.000,5,11120841,-795,0,1767616065,15067.468620669992,124.92672573000164,50693.01369480001 2026-01-05,12:27:47.000,5,11120761,-795,0,1767616066,15067.468620669992,124.8985292100042,50693.17439856 2026-01-05,12:27:48.000,5,11120809,-795,0,1767616067,15067.448411739992,124.89148008000484,50693.19535992 2026-01-05,12:27:49.000,5,11120923,-795,0,1767616068,15067.448411739992,124.90557834000356,50693.00670768 2026-01-05,12:27:50.000,5,11120969,-795,0,1767616069,15067.441675429996,124.8985292100042,50692.95081072 2026-01-05,12:27:51.000,5,11120896,-795,0,1767616070,15067.468620669992,124.77869400000054,50692.83202968 2026-01-05,12:27:52.000,5,11120826,-795,0,1767616071,15067.434939120001,124.7857431299999,50692.908888 2026-01-05,12:27:53.000,5,11120786,-795,0,1767616072,15067.515774840002,124.62361314000009,50693.09754024 2026-01-05,12:27:54.000,5,11121046,-795,0,1767616073,15067.495565910001,124.51787619000243,50693.02068192 2026-01-05,12:27:55.000,5,11120796,-795,0,1767616074,15067.488829599992,124.45443402000092,50692.908888 2026-01-05,12:27:56.000,5,11120816,-795,0,1767616075,15067.576401630002,124.39804097999877,50692.943823600006 2026-01-05,12:27:57.000,5,11120970,-795,0,1767616076,15067.535983770002,124.38394272000005,50692.873952400005 2026-01-05,12:27:58.000,5,11120826,-795,0,1767616077,15067.475356980001,124.2923040300011,50692.88093952 2026-01-05,12:27:59.000,5,11120798,-795,0,1767616078,15067.468620669992,124.20066534000216,50692.873952400005 2026-01-05,12:28:00.000,5,11121050,-795,0,1767616079,15067.522511149997,124.2923040300011,50692.74818424001 2026-01-05,12:28:01.000,5,11120925,-795,0,1767616080,15067.596610560002,124.07378099999914,50692.81106832 2026-01-05,12:28:02.000,5,11120860,-795,0,1767616081,15067.630292109992,124.07378099999914,50692.776132720006 2026-01-05,12:28:03.000,5,11120732,-795,0,1767616082,15067.562929009997,123.9821423100002,50692.90190088 2026-01-05,12:28:04.000,5,11120817,-795,0,1767616083,15067.637028420002,123.98919143999956,50692.78311984 2026-01-05,12:28:05.000,5,11120891,-795,0,1767616084,15067.670709969992,123.91870013999869,50692.755171360004 2026-01-05,12:28:06.000,5,11120903,-795,0,1767616085,15067.583137939997,123.78476667000359,50692.67132592 2026-01-05,12:28:07.000,5,11121080,-795,0,1767616086,15067.583137939997,123.75657014999888,50692.720235759996 2026-01-05,12:28:08.000,5,11120945,-795,0,1767616087,15067.529247459992,123.55919451000227,50692.55953200001 2026-01-05,12:28:09.000,5,11120938,-795,0,1767616088,15067.596610560002,123.6367349400025,50692.71324864 2026-01-05,12:28:10.000,5,11121033,-795,0,1767616089,15067.495565910001,123.60148928999843,50692.62940320001 2026-01-05,12:28:11.000,5,11120926,-795,0,1767616090,15067.569665319992,123.66493145999993,50692.56651912 2026-01-05,12:28:12.000,5,11120916,-795,0,1767616091,15067.556192700002,123.55214538000291,50692.58049336001 2026-01-05,12:28:13.000,5,11120921,-795,0,1767616092,15067.569665319992,123.53099799000483,50692.67831304001 2026-01-05,12:28:14.000,5,11120904,-795,0,1767616093,15067.610083179992,123.53099799000483,50692.61542896 2026-01-05,12:28:15.000,5,11120918,-795,0,1767616094,15067.623555799997,123.58034190000035,50692.5245964 2026-01-05,12:28:16.000,5,11120820,-795,0,1767616095,15067.596610560002,123.57329277000099,50692.47568656 2026-01-05,12:28:17.000,5,11120839,-635,0,1767616096,15067.589874249992,123.53099799000483,50692.51760928 2026-01-05,12:28:18.000,5,11121027,-795,0,1767616097,15067.562929009997,123.50985059999948,50692.62940320001 2026-01-05,12:28:19.000,5,11120870,-795,0,1767616098,15067.556192700002,123.53099799000483,50692.46171232001 2026-01-05,12:28:20.000,5,11120812,-795,0,1767616099,15067.704391519997,123.50985059999948,50692.489660800005 2026-01-05,12:28:21.000,5,11121084,-795,0,1767616100,15067.711127829993,123.55919451000227,50692.26607296001 2026-01-05,12:28:22.000,5,11120940,-795,0,1767616101,15067.738073070002,123.43935929999861,50692.42677672 2026-01-05,12:28:23.000,5,11120915,-795,0,1767616102,15067.677446280002,123.46755582000333,50692.34293128001 2026-01-05,12:28:24.000,5,11120966,-795,0,1767616103,15067.751545689993,123.55919451000227,50692.53158352001 2026-01-05,12:28:25.000,5,11120767,-795,0,1767616104,15067.812172479993,123.65788233000058,50692.48267368001 2026-01-05,12:28:26.000,5,11120824,-795,0,1767616105,15067.717864140002,123.71427537000272,50692.29402144001 2026-01-05,12:28:27.000,5,11120995,-795,0,1767616106,15067.825645099998,123.65788233000058,50692.46869944 2026-01-05,12:28:28.000,5,11120849,-795,0,1767616107,15067.893008199993,123.58739102999971,50692.37786688 2026-01-05,12:28:29.000,5,11120879,-795,0,1767616108,15067.765018309998,123.59444015999907,50692.46171232001 2026-01-05,12:28:30.000,5,11121056,-795,0,1767616109,15067.805436169998,123.72132450000208,50692.56651912 2026-01-05,12:28:31.000,5,11120997,-795,0,1767616110,15067.791963549993,123.77066841000487,50692.489660800005 2026-01-05,12:28:32.000,5,11120727,-795,0,1767616111,15067.919953439989,123.70722624000337,50692.5944676 2026-01-05,12:28:33.000,5,11120958,-635,0,1767616112,15067.818908789988,123.77066841000487,50692.552544879996 2026-01-05,12:28:34.000,5,11121044,-795,0,1767616113,15067.899744509989,123.68607884999801,50692.4547252 2026-01-05,12:28:35.000,5,11120954,-795,0,1767616114,15067.771754619993,123.72132450000208,50692.41280248001 2026-01-05,12:28:36.000,5,11121056,-795,0,1767616115,15067.778490929988,123.84820883999782,50692.40581536 2026-01-05,12:28:37.000,5,11121019,-795,0,1767616116,15067.778490929988,123.80591406000167,50692.35690552 2026-01-05,12:28:38.000,5,11121025,-795,0,1767616117,15067.778490929988,123.71427537000272,50692.32895704 2026-01-05,12:28:39.000,5,11120895,-795,0,1767616118,15067.711127829993,123.76361927999824,50692.34293128001 2026-01-05,12:28:40.000,5,11120970,-795,0,1767616119,15067.731336759993,123.82001232000039,50692.3499184 2026-01-05,12:28:41.000,5,11120968,-795,0,1767616120,15067.738073070002,123.92574926999805,50692.3499184 2026-01-05,12:28:42.000,5,11120870,-795,0,1767616121,15067.717864140002,123.93279840000469,50692.44773808 2026-01-05,12:28:43.000,5,11120956,-795,0,1767616122,15067.751545689993,123.98919143999956,50692.44773808 2026-01-05,12:28:44.000,5,11121049,-755,0,1767616123,15067.630292109992,124.08787925999786,50692.26607296001 2026-01-05,12:28:45.000,5,11120979,-795,0,1767616124,15067.583137939997,124.1301740400013,50692.2800472 2026-01-05,12:28:46.000,5,11121054,-795,0,1767616125,15067.569665319992,124.15837055999873,50692.29402144001 2026-01-05,12:28:47.000,5,11121095,-795,0,1767616126,15067.583137939997,124.24296011999832,50692.3499184 2026-01-05,12:28:48.000,5,11121031,-795,0,1767616127,15067.515774840002,124.22181273000024,50692.25908584 2026-01-05,12:28:49.000,5,11120810,-795,0,1767616128,15067.482093289997,124.15837055999873,50692.30799568 2026-01-05,12:28:50.000,5,11121007,-675,0,1767616129,15067.468620669992,124.28525490000175,50692.19620176001 2026-01-05,12:28:51.000,5,11120864,-795,0,1767616130,15067.414730190001,124.40509010999813,50692.19620176001 2026-01-05,12:28:52.000,5,11120752,-795,0,1767616131,15067.421466499996,124.38394272000005,50692.11235632 2026-01-05,12:28:53.000,5,11120907,-795,0,1767616132,15067.468620669992,124.39804097999877,50692.12633056001 2026-01-05,12:28:54.000,5,11120911,-795,0,1767616133,15067.475356980001,124.36279533000197,50692.084407840004 2026-01-05,12:28:55.000,5,11120936,-755,0,1767616134,15067.461884359996,124.50377793000371,50692.16825328 2026-01-05,12:28:56.000,5,11120843,-795,0,1767616135,15067.347367089991,124.63066226999945,50692.1403048 2026-01-05,12:28:57.000,5,11120970,-795,0,1767616136,15067.381048639996,124.41918837000412,50692.02152376 2026-01-05,12:28:58.000,5,11120852,-795,0,1767616137,15067.3541034,124.48967966999771,50692.09139496 2026-01-05,12:28:59.000,5,11120867,-795,0,1767616138,15067.33389447,124.48263053999835,50692.1403048 2026-01-05,12:29:00.000,5,11120791,-795,0,1767616139,15067.360839709996,124.55312183999922,50692.0005624 2026-01-05,12:29:01.000,5,11120931,-795,0,1767616140,15067.374312330001,124.60951488000137,50692.06344648 2026-01-05,12:29:02.000,5,11120954,-795,0,1767616141,15067.31368554,124.6870553100016,50691.986588160005 2026-01-05,12:29:03.000,5,11120845,-795,0,1767616142,15067.461884359996,124.49672880000435,50691.97261392 2026-01-05,12:29:04.000,5,11120928,-795,0,1767616143,15067.374312330001,124.5883674900033,50691.97960104001 2026-01-05,12:29:05.000,5,11120781,-795,0,1767616144,15067.381048639996,124.6518096600048,50692.00754952001 2026-01-05,12:29:06.000,5,11120956,-795,0,1767616145,15067.387784949991,124.76459574000182,50692.01453664 2026-01-05,12:29:07.000,5,11120839,-795,0,1767616146,15067.3541034,124.70115357000032,50692.01453664 2026-01-05,12:29:08.000,5,11120803,-795,0,1767616147,15067.401257569996,124.77164487000118,50692.01453664 2026-01-05,12:29:09.000,5,11121029,-795,0,1767616148,15067.340630779996,124.83508704000269,50691.986588160005 2026-01-05,12:29:10.000,5,11120992,-795,0,1767616149,15067.394521260001,124.79279225999926,50691.94466544 2026-01-05,12:29:11.000,5,11120967,-795,0,1767616150,15067.33389447,124.79279225999926,50691.90972984001 2026-01-05,12:29:12.000,5,11120946,-795,0,1767616151,15067.26653136999,124.77869400000054,50691.95863968001 2026-01-05,12:29:13.000,5,11120833,-795,0,1767616152,15067.360839709996,124.87738181999885,50691.94466544 2026-01-05,12:29:14.000,5,11120796,-795,0,1767616153,15067.360839709996,124.79984138999862,50691.87479424 2026-01-05,12:29:15.000,5,11121103,-795,0,1767616154,15067.26653136999,124.92672573000164,50691.881781359996 2026-01-05,12:29:16.000,5,11120780,-795,0,1767616155,15067.18569564999,124.84213617000205,50691.79094880001 2026-01-05,12:29:17.000,5,11120822,-795,0,1767616156,15067.26653136999,124.83508704000269,50691.87479424 2026-01-05,12:29:18.000,5,11121093,-795,0,1767616157,15067.259795059996,124.86328356000013,50692.0005624 2026-01-05,12:29:19.000,5,11120935,-795,0,1767616158,15067.1520141,124.8985292100042,50691.93069120001 2026-01-05,12:29:20.000,5,11120988,-795,0,1767616159,15067.12506885999,125.01131529000122,50691.867807120005 2026-01-05,12:29:21.000,5,11121092,-795,0,1767616160,15067.07117838,124.89148008000484,50691.867807120005 2026-01-05,12:29:22.000,5,11120838,-795,0,1767616161,15067.017287899995,124.91967660000228,50691.87479424 2026-01-05,12:29:23.000,5,11120994,-795,0,1767616162,15066.96339741999,124.95492224999907,50691.818897280005 2026-01-05,12:29:24.000,5,11121007,-795,0,1767616163,15067.017287899995,124.98311877000378,50691.85383288 2026-01-05,12:29:25.000,5,11120809,-795,0,1767616164,15067.01055159,124.83508704000269,50691.76300032001 2026-01-05,12:29:26.000,5,11120949,-795,0,1767616165,15067.05096945,124.87033268999949,50691.74203896001 2026-01-05,12:29:27.000,5,11121070,-795,0,1767616166,15066.88256169999,124.90557834000356,50691.8258844 2026-01-05,12:29:28.000,5,11120818,-795,0,1767616167,15066.896034319994,124.87033268999949,50691.714090479996 2026-01-05,12:29:29.000,5,11121025,-795,0,1767616168,15066.84214383999,125.04656093999802,50691.749026080004 2026-01-05,12:29:30.000,5,11120954,-795,0,1767616169,15066.835407529994,124.89148008000484,50691.72107760001 2026-01-05,12:29:31.000,5,11121006,-795,0,1767616170,15066.781517049989,124.87738181999885,50691.769987440006 2026-01-05,12:29:32.000,5,11121046,-795,0,1767616171,15066.768044429999,124.84213617000205,50691.74203896001 2026-01-05,12:29:33.000,5,11120897,-795,0,1767616172,15066.768044429999,124.95492224999907,50691.8258844 2026-01-05,12:29:34.000,5,11120929,-795,0,1767616173,15066.848880149999,125.01131529000122,50691.78396168 2026-01-05,12:29:35.000,5,11120986,-795,0,1767616174,15066.84214383999,124.96197137999843,50691.90274272 2026-01-05,12:29:36.000,5,11120880,-795,0,1767616175,15066.88256169999,124.94082399000035,50691.73505184 2026-01-05,12:29:37.000,5,11120775,-795,0,1767616176,15066.801725979989,125.03951180999866,50691.64421928001 2026-01-05,12:29:38.000,5,11121005,-715,0,1767616177,15066.92297955999,125.00426616000186,50691.76300032001 2026-01-05,12:29:39.000,5,11120767,-795,0,1767616178,15066.98360634999,125.02541354999994,50691.69312912001 2026-01-05,12:29:40.000,5,11120875,-795,0,1767616179,15066.90950694,125.07475746000273,50691.714090479996 2026-01-05,12:29:41.000,5,11120932,-795,0,1767616180,15066.90950694,124.96197137999843,50691.72806472 2026-01-05,12:29:42.000,5,11120924,-795,0,1767616181,15066.896034319994,125.03951180999866,50691.67216776001 2026-01-05,12:29:43.000,5,11120816,-795,0,1767616182,15066.869089079999,125.13819963000424,50691.651206400005 2026-01-05,12:29:44.000,5,11120891,-795,0,1767616183,15066.788253359999,125.01131529000122,50691.581335200004 2026-01-05,12:29:45.000,5,11120780,-795,0,1767616184,15066.741099189989,125.01131529000122,50691.58832232 2026-01-05,12:29:46.000,5,11120838,-795,0,1767616185,15066.720890259989,125.01131529000122,50691.64421928001 2026-01-05,12:29:47.000,5,11121010,-795,0,1767616186,15066.781517049989,124.94787311999971,50691.62325792001 2026-01-05,12:29:48.000,5,11120930,-795,0,1767616187,15066.88256169999,125.07475746000273,50691.59530944001 2026-01-05,12:29:49.000,5,11120873,-795,0,1767616188,15066.828671219999,124.99016790000314,50691.511464 2026-01-05,12:29:50.000,5,11121012,-795,0,1767616189,15066.86235276999,125.00426616000186,50691.56736096 2026-01-05,12:29:51.000,5,11120866,-795,0,1767616190,15066.768044429999,124.96197137999843,50691.56736096 2026-01-05,12:29:52.000,5,11120949,-795,0,1767616191,15066.815198599994,124.86328356000013,50691.53941248 2026-01-05,12:29:53.000,5,11120901,-795,0,1767616192,15066.828671219999,124.8844309499982,50691.7560132 2026-01-05,12:29:54.000,5,11120940,-795,0,1767616193,15066.828671219999,124.86328356000013,50691.65819352 2026-01-05,12:29:55.000,5,11120920,-795,0,1767616194,15066.92297955999,124.79279225999926,50691.62325792001 2026-01-05,12:29:56.000,5,11120982,-795,0,1767616195,15066.90277062999,124.8844309499982,50691.67216776001 2026-01-05,12:29:57.000,5,11121018,-795,0,1767616196,15067.00381527999,124.933774860001,50691.581335200004 2026-01-05,12:29:58.000,5,11120876,-795,0,1767616197,15067.00381527999,124.96197137999843,50691.66518064 2026-01-05,12:29:59.000,5,11120979,-795,0,1767616198,15067.01055159,124.91967660000228,50691.53941248 2026-01-05,12:30:00.000,5,11120876,-795,0,1767616199,15067.02402420999,124.95492224999907,50691.59530944001 2026-01-05,12:30:01.000,5,11120980,-715,0,1767616200,15066.99034266,124.82098878000397,50691.53941248 2026-01-05,12:30:02.000,5,11121062,-795,0,1767616201,15066.976870039995,124.96902050999779,50691.49748976 2026-01-05,12:30:03.000,5,11121052,-795,0,1767616202,15066.936452179994,124.94787311999971,50691.52543824001 2026-01-05,12:30:04.000,5,11120887,-795,0,1767616203,15066.9499248,124.98311877000378,50691.46255416 2026-01-05,12:30:05.000,5,11121115,-795,0,1767616204,15066.94318848999,124.82803791000333,50691.46954128 2026-01-05,12:30:06.000,5,11121093,-795,0,1767616205,15066.97013373,124.8844309499982,50691.50447688001 2026-01-05,12:30:07.000,5,11120975,-795,0,1767616206,15067.01055159,124.90557834000356,50691.42761856001 2026-01-05,12:30:08.000,5,11120950,-795,0,1767616207,15067.017287899995,124.91967660000228,50691.44857992 2026-01-05,12:30:09.000,5,11120840,-795,0,1767616208,15067.04423313999,124.933774860001,50691.15512088 2026-01-05,12:30:10.000,5,11120700,-795,0,1767616209,15066.997078969995,124.94787311999971,50691.45556704001 2026-01-05,12:30:11.000,5,11120943,-795,0,1767616210,15066.98360634999,124.82803791000333,50691.3717216 2026-01-05,12:30:12.000,5,11120730,-795,0,1767616211,15067.017287899995,124.89148008000484,50691.42063144 2026-01-05,12:30:13.000,5,11120756,-795,0,1767616212,15067.14527778999,124.96197137999843,50691.33678600001 2026-01-05,12:30:14.000,5,11120862,-795,0,1767616213,15067.017287899995,124.90557834000356,50691.30883752001 2026-01-05,12:30:15.000,5,11120938,-795,0,1767616214,15067.098123619995,124.96197137999843,50691.315824640005 2026-01-05,12:30:16.000,5,11120903,-795,0,1767616215,15067.00381527999,124.89148008000484,50691.28787616001 2026-01-05,12:30:17.000,5,11120901,-795,0,1767616216,15067.09138731,124.98311877000378,50691.16909512001 2026-01-05,12:30:18.000,5,11121024,-795,0,1767616217,15067.098123619995,124.98311877000378,50691.21800496001 2026-01-05,12:30:19.000,5,11121000,-795,0,1767616218,15067.077914689995,125.02541354999994,50691.32979888 2026-01-05,12:30:20.000,5,11120848,-795,0,1767616219,15067.037496829995,125.00426616000186,50691.13415952 2026-01-05,12:30:21.000,5,11120891,-795,0,1767616220,15067.11159624,125.0324626799993,50691.17608224 2026-01-05,12:30:22.000,5,11121035,-795,0,1767616221,15067.05096945,124.86328356000013,50691.043326959996 2026-01-05,12:30:23.000,5,11121023,-635,0,1767616222,15067.09138731,124.8985292100042,50691.21800496001 2026-01-05,12:30:24.000,5,11120917,-795,0,1767616223,15067.05096945,124.99016790000314,50691.13415952 2026-01-05,12:30:25.000,5,11120913,-795,0,1767616224,15067.12506885999,124.9972170300025,50691.18306936 2026-01-05,12:30:26.000,5,11121001,-795,0,1767616225,15067.03076052,125.00426616000186,50691.211017839996 2026-01-05,12:30:27.000,5,11120904,-795,0,1767616226,15067.017287899995,125.22278919000382,50691.06428832 2026-01-05,12:30:28.000,5,11120975,-795,0,1767616227,15067.057705759995,124.9972170300025,50691.0573012 2026-01-05,12:30:29.000,5,11120996,-795,0,1767616228,15067.098123619995,125.07475746000273,50690.86864896 2026-01-05,12:30:30.000,5,11120870,-795,0,1767616229,15067.138541479995,125.13819963000424,50690.9175588 2026-01-05,12:30:31.000,5,11120876,-795,0,1767616230,15067.08465099999,125.08885572000145,50691.08524968 2026-01-05,12:30:32.000,5,11120834,-795,0,1767616231,15067.14527778999,125.13819963000424,50691.01537848 2026-01-05,12:30:33.000,5,11120831,-795,0,1767616232,15067.10485992999,125.12410136999824,50691.16909512001 2026-01-05,12:30:34.000,5,11120824,-795,0,1767616233,15067.10485992999,125.13115050000488,50690.98743 2026-01-05,12:30:35.000,5,11120814,-795,0,1767616234,15067.118332549995,125.17344528000103,50691.078262560004 2026-01-05,12:30:36.000,5,11120856,-795,0,1767616235,15067.13180517,125.30032962000405,50691.09223680001 2026-01-05,12:30:37.000,5,11120870,-795,0,1767616236,15067.057705759995,125.26508396999998,50691.09223680001 2026-01-05,12:30:38.000,5,11120916,-795,0,1767616237,15067.118332549995,125.19459266999911,50691.029352720005 2026-01-05,12:30:39.000,5,11120840,-795,0,1767616238,15067.077914689995,125.07475746000273,50691.09223680001 2026-01-05,12:30:40.000,5,11121005,-795,0,1767616239,15067.118332549995,125.11000310999952,50691.02236560001 2026-01-05,12:30:41.000,5,11120781,-795,0,1767616240,15067.178959339995,125.1452487600036,50690.875636079996 2026-01-05,12:30:42.000,5,11120859,-795,0,1767616241,15067.1520141,125.07475746000273,50691.00839136 2026-01-05,12:30:43.000,5,11120936,-795,0,1767616242,15067.13180517,125.03951180999866,50690.93852016 2026-01-05,12:30:44.000,5,11120894,-795,0,1767616243,15067.077914689995,125.05361007000465,50690.861661840005 2026-01-05,12:30:45.000,5,11120691,-795,0,1767616244,15067.08465099999,125.05361007000465,50690.79179064 2026-01-05,12:30:46.000,5,11120799,-795,0,1767616245,15067.10485992999,125.06770833000337,50690.85467472001 2026-01-05,12:30:47.000,5,11120927,-795,0,1767616246,15067.07117838,124.96197137999843,50690.910571680004 2026-01-05,12:30:48.000,5,11120872,-795,0,1767616247,15067.11159624,125.10295398000017,50690.80576488001 2026-01-05,12:30:49.000,5,11120952,-795,0,1767616248,15067.07117838,125.01836442000058,50690.861661840005 2026-01-05,12:30:50.000,5,11120781,-795,0,1767616249,15066.956661109994,125.11000310999952,50690.95948152 2026-01-05,12:30:51.000,5,11120952,-795,0,1767616250,15067.03076052,125.08180659000209,50690.812752000005 2026-01-05,12:30:52.000,5,11120804,-795,0,1767616251,15067.06444206999,125.04656093999802,50690.92454592001 2026-01-05,12:30:53.000,5,11120924,-795,0,1767616252,15067.03076052,124.87738181999885,50690.875636079996 2026-01-05,12:30:54.000,5,11121101,-795,0,1767616253,15067.07117838,125.00426616000186,50690.85467472001 2026-01-05,12:30:55.000,5,11120956,-795,0,1767616254,15067.00381527999,124.933774860001,50690.92454592001 2026-01-05,12:30:56.000,5,11120970,-795,0,1767616255,15066.99034266,124.8844309499982,50690.77082928 2026-01-05,12:30:57.000,5,11120772,-795,0,1767616256,15066.98360634999,124.87738181999885,50690.875636079996 2026-01-05,12:30:58.000,5,11120903,-795,0,1767616257,15067.01055159,124.96197137999843,50690.83371336001 2026-01-05,12:30:59.000,5,11121044,-795,0,1767616258,15067.04423313999,124.94787311999971,50690.77082928 2026-01-05,12:31:00.000,5,11121093,-795,0,1767616259,15067.00381527999,124.87033268999949,50690.78480352001 2026-01-05,12:31:01.000,5,11121094,-795,0,1767616260,15067.12506885999,124.87738181999885,50690.82672624 2026-01-05,12:31:02.000,5,11121023,-795,0,1767616261,15067.08465099999,125.01836442000058,50690.88961032 2026-01-05,12:31:03.000,5,11121035,-795,0,1767616262,15066.99034266,125.01836442000058,50690.88961032 2026-01-05,12:31:04.000,5,11120860,-795,0,1767616263,15067.077914689995,124.98311877000378,50690.875636079996 2026-01-05,12:31:05.000,5,11120757,-795,0,1767616264,15067.08465099999,125.04656093999802,50690.81973912 2026-01-05,12:31:06.000,5,11120949,-795,0,1767616265,15066.976870039995,124.87033268999949,50690.77082928 2026-01-05,12:31:07.000,5,11120823,-795,0,1767616266,15067.077914689995,124.94082399000035,50690.68698384001 2026-01-05,12:31:08.000,5,11120754,-795,0,1767616267,15067.04423313999,124.98311877000378,50690.68698384001 2026-01-05,12:31:09.000,5,11120819,-795,0,1767616268,15067.02402420999,124.85623443000077,50690.742880800004 2026-01-05,12:31:10.000,5,11120869,-795,0,1767616269,15066.97013373,124.82803791000333,50690.70095808 2026-01-05,12:31:11.000,5,11121007,-795,0,1767616270,15066.97013373,124.8985292100042,50690.72890656 2026-01-05,12:31:12.000,5,11120894,-795,0,1767616271,15067.017287899995,124.83508704000269,50690.7778164 2026-01-05,12:31:13.000,5,11120921,-795,0,1767616272,15067.12506885999,124.77869400000054,50690.73589368001 2026-01-05,12:31:14.000,5,11120945,-795,0,1767616273,15067.04423313999,124.91967660000228,50690.80576488001 2026-01-05,12:31:15.000,5,11120804,-755,0,1767616274,15067.077914689995,124.8844309499982,50690.81973912 2026-01-05,12:31:16.000,5,11121063,-795,0,1767616275,15067.01055159,124.82803791000333,50690.596151280006 2026-01-05,12:31:17.000,5,11120819,-795,0,1767616276,15067.037496829995,124.82098878000397,50690.79179064 2026-01-05,12:31:18.000,5,11120650,-795,0,1767616277,15067.02402420999,124.81393965000461,50690.707945199996 2026-01-05,12:31:19.000,5,11120838,-795,0,1767616278,15067.118332549995,124.84213617000205,50690.875636079996 2026-01-05,12:31:20.000,5,11120940,-795,0,1767616279,15067.08465099999,124.81393965000461,50690.73589368001 2026-01-05,12:31:21.000,5,11120858,-795,0,1767616280,15067.037496829995,124.79984138999862,50690.79877776 2026-01-05,12:31:22.000,5,11120854,-795,0,1767616281,15067.017287899995,124.86328356000013,50690.77082928 2026-01-05,12:31:23.000,5,11120865,-795,0,1767616282,15067.017287899995,124.75754661000246,50690.74986792 2026-01-05,12:31:24.000,5,11120948,-795,0,1767616283,15066.96339741999,124.84918530000141,50690.67999672 2026-01-05,12:31:25.000,5,11120808,-795,0,1767616284,15066.94318848999,124.82098878000397,50690.693970960005 2026-01-05,12:31:26.000,5,11120777,-795,0,1767616285,15066.98360634999,124.80689051999798,50690.68698384001 2026-01-05,12:31:27.000,5,11120867,-795,0,1767616286,15066.88256169999,124.67295705000288,50690.75685504001 2026-01-05,12:31:28.000,5,11121027,-795,0,1767616287,15066.96339741999,124.6870553100016,50690.72890656 2026-01-05,12:31:29.000,5,11120912,-795,0,1767616288,15066.99034266,124.56017096999858,50690.73589368001 2026-01-05,12:31:30.000,5,11121060,-795,0,1767616289,15066.98360634999,124.51787619000243,50690.56820280001 2026-01-05,12:31:31.000,5,11120918,-795,0,1767616290,15066.956661109994,124.55312183999922,50690.645061120005 2026-01-05,12:31:32.000,5,11120901,-795,0,1767616291,15066.99034266,124.68000618000224,50690.61012552 2026-01-05,12:31:33.000,5,11120755,-795,0,1767616292,15067.01055159,124.55312183999922,50690.58916416001 2026-01-05,12:31:34.000,5,11120819,-755,0,1767616293,15066.96339741999,124.46853227999964,50690.5332672 2026-01-05,12:31:35.000,5,11120751,-795,0,1767616294,15066.869089079999,124.56722009999794,50690.61711264001 2026-01-05,12:31:36.000,5,11120946,-795,0,1767616295,15066.956661109994,124.45443402000092,50690.56820280001 2026-01-05,12:31:37.000,5,11120824,-795,0,1767616296,15066.88256169999,124.27115664000303,50690.58916416001 2026-01-05,12:31:38.000,5,11121005,-795,0,1767616297,15066.90950694,124.20771447000152,50690.575189920004 2026-01-05,12:31:39.000,5,11120908,-795,0,1767616298,15066.90950694,124.24296011999832,50690.63807400001 2026-01-05,12:31:40.000,5,11120847,-795,0,1767616299,15066.86235276999,124.04558448000171,50690.65204824 2026-01-05,12:31:41.000,5,11121042,-795,0,1767616300,15066.98360634999,124.18656708000344,50690.6730096 2026-01-05,12:31:42.000,5,11120769,-795,0,1767616301,15066.835407529994,124.11607578000257,50690.56820280001 2026-01-05,12:31:43.000,5,11120953,-795,0,1767616302,15066.794989669994,124.11607578000257,50690.540254319996 2026-01-05,12:31:44.000,5,11120897,-795,0,1767616303,15066.747835499998,124.0808301299985,50690.56121568 2026-01-05,12:31:45.000,5,11120974,-795,0,1767616304,15066.835407529994,124.1301740400013,50690.51230584 2026-01-05,12:31:46.000,5,11121048,-795,0,1767616305,15066.869089079999,123.99624056999892,50690.372563439996 2026-01-05,12:31:47.000,5,11120968,-795,0,1767616306,15066.754571809994,123.8341105799991,50690.3236536 2026-01-05,12:31:48.000,5,11121018,-795,0,1767616307,15066.828671219999,123.79886493000231,50690.43544752 2026-01-05,12:31:49.000,5,11120815,-795,0,1767616308,15066.774780739994,123.7354227600008,50690.477370240005 2026-01-05,12:31:50.000,5,11121051,-795,0,1767616309,15066.869089079999,123.72837363000144,50690.3236536 2026-01-05,12:31:51.000,5,11120876,-795,0,1767616310,15066.916243249994,123.68607884999801,50690.309679360005 2026-01-05,12:31:52.000,5,11120905,-795,0,1767616311,15066.86235276999,123.59444015999907,50690.35160208001 2026-01-05,12:31:53.000,5,11120995,-795,0,1767616312,15066.896034319994,123.55214538000291,50690.37955056001 2026-01-05,12:31:54.000,5,11120922,-795,0,1767616313,15066.86235276999,123.60148928999843,50690.358589200005 2026-01-05,12:31:55.000,5,11121063,-795,0,1767616314,15066.889298009999,123.57329277000099,50690.21185968001 2026-01-05,12:31:56.000,5,11120846,-795,0,1767616315,15066.848880149999,123.24903279000137,50690.372563439996 2026-01-05,12:31:57.000,5,11120862,-795,0,1767616316,15066.848880149999,123.47460495000269,50690.288718 2026-01-05,12:31:58.000,5,11120815,-795,0,1767616317,15066.92297955999,123.35476973999903,50690.34461496 2026-01-05,12:31:59.000,5,11120926,-795,0,1767616318,15066.835407529994,123.21378714000457,50690.309679360005 2026-01-05,12:32:00.000,5,11120871,-795,0,1767616319,15066.855616459994,123.19263974999922,50690.12102712 2026-01-05,12:32:01.000,5,11120795,-795,0,1767616320,15066.747835499998,123.24903279000137,50690.34461496 2026-01-05,12:32:02.000,5,11120902,-795,0,1767616321,15066.90277062999,123.08690280000155,50690.44243464 2026-01-05,12:32:03.000,5,11121019,-795,0,1767616322,15066.794989669994,123.1432958400037,50690.288718 2026-01-05,12:32:04.000,5,11120882,-795,0,1767616323,15066.734362879994,123.0305097599994,50690.31666648 2026-01-05,12:32:05.000,5,11120776,-795,0,1767616324,15066.788253359999,123.07280454000283,50690.204872559996 2026-01-05,12:32:06.000,5,11121046,-795,0,1767616325,15066.741099189989,122.98821498000325,50690.16993696 2026-01-05,12:32:07.000,5,11120825,-795,0,1767616326,15066.794989669994,122.98821498000325,50690.204872559996 2026-01-05,12:32:08.000,5,11120882,-795,0,1767616327,15066.815198599994,122.95296932999918,50690.06513016001 2026-01-05,12:32:09.000,5,11120910,-795,0,1767616328,15066.869089079999,122.93887107000046,50690.0791044 2026-01-05,12:32:10.000,5,11121016,-795,0,1767616329,15066.855616459994,123.00936237000133,50690.2188468 2026-01-05,12:32:11.000,5,11120830,-635,0,1767616330,15066.869089079999,122.91067455000302,50690.0092332 2026-01-05,12:32:12.000,5,11121051,-795,0,1767616331,15066.88256169999,123.04460801999812,50690.190898320005 2026-01-05,12:32:13.000,5,11120905,-795,0,1767616332,15066.828671219999,122.96001845999854,50690.18391120001 2026-01-05,12:32:14.000,5,11120791,-715,0,1767616333,15066.88256169999,122.88247802999831,50690.072117280004 2026-01-05,12:32:15.000,5,11121053,-795,0,1767616334,15066.821934909989,122.8965762900043,50690.141988480005 2026-01-05,12:32:16.000,5,11120900,-795,0,1767616335,15066.889298009999,122.86837976999959,50690.08609152001 2026-01-05,12:32:17.000,5,11120910,-795,0,1767616336,15066.916243249994,122.85428151000087,50690.12102712 2026-01-05,12:32:18.000,5,11120955,-795,0,1767616337,15066.956661109994,122.8331341200028,50690.18391120001 2026-01-05,12:32:19.000,5,11121003,-795,0,1767616338,15066.956661109994,122.81198673000472,50690.11404000001 2026-01-05,12:32:20.000,5,11120933,-795,0,1767616339,15066.976870039995,122.92477281000174,50690.17692408 2026-01-05,12:32:21.000,5,11121021,-795,0,1767616340,15066.97013373,122.80493759999808,50690.21185968001 2026-01-05,12:32:22.000,5,11120773,-795,0,1767616341,15067.00381527999,122.8331341200028,50690.190898320005 2026-01-05,12:32:23.000,5,11120913,-795,0,1767616342,15067.00381527999,122.79083933999937,50690.072117280004 2026-01-05,12:32:24.000,5,11121014,-795,0,1767616343,15066.99034266,122.76264282000193,50690.141988480005 2026-01-05,12:32:25.000,5,11120995,-795,0,1767616344,15066.98360634999,122.79788846999872,50690.12801424 2026-01-05,12:32:26.000,5,11120877,-795,0,1767616345,15067.09138731,122.74854456000321,50690.04416880001 2026-01-05,12:32:27.000,5,11120900,-795,0,1767616346,15067.10485992999,122.80493759999808,50690.19788544 2026-01-05,12:32:28.000,5,11120987,-795,0,1767616347,15067.098123619995,122.84723238000151,50690.00224608 2026-01-05,12:32:29.000,5,11120981,-795,0,1767616348,15067.12506885999,122.86133064000023,50690.00224608 2026-01-05,12:32:30.000,5,11120814,-795,0,1767616349,15067.057705759995,122.80493759999808,50689.99525896001 2026-01-05,12:32:31.000,5,11120910,-795,0,1767616350,15067.05096945,122.81198673000472,50689.974297600005 2026-01-05,12:32:32.000,5,11120950,-795,0,1767616351,15067.03076052,122.92477281000174,50689.99525896001 2026-01-05,12:32:33.000,5,11120934,-795,0,1767616352,15067.11159624,122.90362542000366,50689.96731048001 2026-01-05,12:32:34.000,5,11120899,-795,0,1767616353,15067.138541479995,122.93887107000046,50689.94634912001 2026-01-05,12:32:35.000,5,11120919,-795,0,1767616354,15067.11159624,122.95296932999918,50689.89743928001 2026-01-05,12:32:36.000,5,11120890,-795,0,1767616355,15067.158750409995,123.01641150000069,50689.96032336 2026-01-05,12:32:37.000,5,11120831,-795,0,1767616356,15067.199168269995,122.94592019999982,50690.05115592 2026-01-05,12:32:38.000,5,11121110,-795,0,1767616357,15067.286740299991,123.05165715000476,50689.939362 2026-01-05,12:32:39.000,5,11121000,-795,0,1767616358,15067.259795059996,123.0798536700022,50689.95333624 2026-01-05,12:32:40.000,5,11121094,-795,0,1767616359,15067.29347661,123.10805018999963,50690.11404000001 2026-01-05,12:32:41.000,5,11120920,-795,0,1767616360,15067.286740299991,123.13624671000434,50689.98827184 2026-01-05,12:32:42.000,5,11120886,-795,0,1767616361,15067.26653136999,123.07280454000283,50689.855516560005 2026-01-05,12:32:43.000,5,11120853,-795,0,1767616362,15067.407993879991,123.0305097599994,50689.806606720005 2026-01-05,12:32:44.000,5,11120975,-795,0,1767616363,15067.320421849996,123.17149236000114,50689.84154232 2026-01-05,12:32:45.000,5,11120934,-795,0,1767616364,15067.21264089,123.22788540000329,50689.81359384 2026-01-05,12:32:46.000,5,11120957,-795,0,1767616365,15067.387784949991,123.20673800999793,50689.904426400004 2026-01-05,12:32:47.000,5,11120937,-795,0,1767616366,15067.367576019991,123.25608192000072,50689.78564536 2026-01-05,12:32:48.000,5,11120916,-795,0,1767616367,15067.468620669992,123.2913275700048,50689.869490799996 2026-01-05,12:32:49.000,5,11120897,-795,0,1767616368,15067.522511149997,123.29837670000416,50689.81359384 2026-01-05,12:32:50.000,5,11120876,-795,0,1767616369,15067.515774840002,123.34067148000031,50689.81359384 2026-01-05,12:32:51.000,5,11120974,-795,0,1767616370,15067.482093289997,123.45345756000461,50689.855516560005 2026-01-05,12:32:52.000,5,11120915,-795,0,1767616371,15067.549456389992,123.34772060999967,50689.91141352 2026-01-05,12:32:53.000,5,11120982,-795,0,1767616372,15067.556192700002,123.44640842999797,50689.869490799996 2026-01-05,12:32:54.000,5,11120784,-755,0,1767616373,15067.623555799997,123.43231016999925,50689.79961960001 2026-01-05,12:32:55.000,5,11120859,-795,0,1767616374,15067.650501039992,123.36886799999775,50689.72276128 2026-01-05,12:32:56.000,5,11120982,-795,0,1767616375,15067.690918899993,123.44640842999797,50689.701799919996 2026-01-05,12:32:57.000,5,11121017,-795,0,1767616376,15067.751545689993,123.4887032100014,50689.77865824001 2026-01-05,12:32:58.000,5,11120880,-795,0,1767616377,15067.791963549993,123.4887032100014,50689.757696880006 2026-01-05,12:32:59.000,5,11120869,-795,0,1767616378,15067.798699859988,123.50280147000012,50689.82058096 2026-01-05,12:33:00.000,5,11120882,-795,0,1767616379,15067.805436169998,123.51689972999884,50689.75070976001 2026-01-05,12:33:01.000,5,11120944,-795,0,1767616380,15067.832381409993,123.51689972999884,50689.65289008 2026-01-05,12:33:02.000,5,11120819,-795,0,1767616381,15067.980580229989,123.6367349400025,50689.71577416 2026-01-05,12:33:03.000,5,11120884,-795,0,1767616382,15067.953634989994,123.60148928999843,50689.68083856001 2026-01-05,12:33:04.000,5,11120877,-795,0,1767616383,15068.007525469999,123.62263668000378,50689.764684 2026-01-05,12:33:05.000,5,11120916,-795,0,1767616384,15068.074888569994,123.60148928999843,50689.72276128 2026-01-05,12:33:06.000,5,11120968,-635,0,1767616385,15068.041207019989,123.58739102999971,50689.61096736001 2026-01-05,12:33:07.000,5,11121036,-795,0,1767616386,15068.068152259999,123.700177110004,50689.6249416 2026-01-05,12:33:08.000,5,11120972,-795,0,1767616387,15068.12204273999,123.68607884999801,50689.61096736001 2026-01-05,12:33:09.000,5,11120905,-795,0,1767616388,15068.12877905,123.72837363000144,50689.63192872001 2026-01-05,12:33:10.000,5,11120807,-795,0,1767616389,15068.25003263,123.68607884999801,50689.5550704 2026-01-05,12:33:11.000,5,11120962,-795,0,1767616390,15068.20961477,123.80591406000167,50689.58301888001 2026-01-05,12:33:12.000,5,11121010,-795,0,1767616391,15068.2298237,123.65083320000122,50689.65987720001 2026-01-05,12:33:13.000,5,11120858,-795,0,1767616392,15068.256768939995,123.75657014999888,50689.63192872001 2026-01-05,12:33:14.000,5,11120880,-795,0,1767616393,15068.276977869995,123.65083320000122,50689.64590296 2026-01-05,12:33:15.000,5,11120806,-795,0,1767616394,15068.36454989999,123.65083320000122,50689.65987720001 2026-01-05,12:33:16.000,5,11120985,-795,0,1767616395,15068.418440379995,123.68607884999801,50689.687825680005 2026-01-05,12:33:17.000,5,11120876,-795,0,1767616396,15068.458858239996,123.64378407000186,50689.590006000006 2026-01-05,12:33:18.000,5,11120932,-795,0,1767616397,15068.49253979,123.62263668000378,50689.71577416 2026-01-05,12:33:19.000,5,11120980,-795,0,1767616398,15068.55316658,123.65788233000058,50689.59699312 2026-01-05,12:33:20.000,5,11120928,-795,0,1767616399,15068.499276099996,123.43935929999861,50689.638915840005 2026-01-05,12:33:21.000,5,11120891,-795,0,1767616400,15068.55316658,123.5239488599982,50689.61795448 2026-01-05,12:33:22.000,5,11121008,-795,0,1767616401,15068.49253979,123.50280147000012,50689.64590296 2026-01-05,12:33:23.000,5,11120916,-795,0,1767616402,15068.559902889996,123.46050669000397,50689.64590296 2026-01-05,12:33:24.000,5,11120951,-795,0,1767616403,15068.573375510001,123.40411365000182,50689.61795448 2026-01-05,12:33:25.000,5,11120867,-795,0,1767616404,15068.607057059991,123.43935929999861,50689.569044640004 2026-01-05,12:33:26.000,5,11121102,-795,0,1767616405,15068.607057059991,123.34067148000031,50689.57603176 2026-01-05,12:33:27.000,5,11120978,-795,0,1767616406,15068.620529679996,123.4252610399999,50689.687825680005 2026-01-05,12:33:28.000,5,11120997,-795,0,1767616407,15068.694629090001,123.34772060999967,50689.61795448 2026-01-05,12:33:29.000,5,11120986,-795,0,1767616408,15068.701365399997,123.21378714000457,50689.569044640004 2026-01-05,12:33:30.000,5,11121014,-795,0,1767616409,15068.761992189997,123.31247496000287,50689.56205752001 2026-01-05,12:33:31.000,5,11120912,-795,0,1767616410,15068.748519569992,123.25608192000072,50689.569044640004 2026-01-05,12:33:32.000,5,11120843,-795,0,1767616411,15068.842827909997,123.22083627000393,50689.5550704 2026-01-05,12:33:33.000,5,11120904,-795,0,1767616412,15068.889982079992,123.24903279000137,50689.50616056 2026-01-05,12:33:34.000,5,11120838,-795,0,1767616413,15068.896718390002,123.241983660002,50689.5550704 2026-01-05,12:33:35.000,5,11121033,-795,0,1767616414,15068.964081489998,123.31952409000223,50689.520134800005 2026-01-05,12:33:36.000,5,11120859,-795,0,1767616415,15068.977554110003,123.27018017999944,50689.59699312 2026-01-05,12:33:37.000,5,11120956,-795,0,1767616416,15068.910191009993,123.19263974999922,50689.534109039996 2026-01-05,12:33:38.000,5,11121052,-795,0,1767616417,15068.896718390002,123.18559061999986,50689.54808328 2026-01-05,12:33:39.000,5,11120888,-795,0,1767616418,15068.923663629997,123.12214844999835,50689.57603176 2026-01-05,12:33:40.000,5,11120963,-795,0,1767616419,15068.943872559998,123.05870628000412,50689.58301888001 2026-01-05,12:33:41.000,5,11120963,-795,0,1767616420,15069.017971969988,123.10100106000027,50689.35943104 2026-01-05,12:33:42.000,5,11120951,-715,0,1767616421,15069.011235659993,122.9670675899979,50689.45725072 2026-01-05,12:33:43.000,5,11121003,-675,0,1767616422,15068.923663629997,122.94592019999982,50689.43628936 2026-01-05,12:33:44.000,5,11120961,-795,0,1767616423,15069.011235659993,122.8965762900043,50689.4502636 2026-01-05,12:33:45.000,5,11120911,-795,0,1767616424,15068.991026729993,122.8331341200028,50689.520134800005 2026-01-05,12:33:46.000,5,11120698,-795,0,1767616425,15069.051653519993,122.81903586000408,50689.46423784001 2026-01-05,12:33:47.000,5,11121014,-755,0,1767616426,15069.065126139998,122.77674108000065,50689.29654696001 2026-01-05,12:33:48.000,5,11120917,-795,0,1767616427,15069.098807689988,122.6851023900017,50689.42930224 2026-01-05,12:33:49.000,5,11120881,-795,0,1767616428,15069.098807689988,122.57231631000468,50689.303534080005 2026-01-05,12:33:50.000,5,11120968,-795,0,1767616429,15069.071862449993,122.60051283000212,50689.28257272 2026-01-05,12:33:51.000,5,11120837,-755,0,1767616430,15069.085335069998,122.52297240000189,50689.34545680001 2026-01-05,12:33:52.000,5,11121051,-795,0,1767616431,15069.092071379993,122.46657935999974,50689.29654696001 2026-01-05,12:33:53.000,5,11120957,-795,0,1767616432,15069.098807689988,122.48067761999846,50689.22667576001 2026-01-05,12:33:54.000,5,11121020,-795,0,1767616433,15069.011235659993,122.36084241000208,50689.31750832 2026-01-05,12:33:55.000,5,11121028,-795,0,1767616434,15068.997763039988,122.31854762999865,50689.35943104 2026-01-05,12:33:56.000,5,11121103,-795,0,1767616435,15068.964081489998,122.26920372000313,50689.44327648001 2026-01-05,12:33:57.000,5,11121082,-795,0,1767616436,15068.950608869993,122.25510546000442,50689.4502636 2026-01-05,12:33:58.000,5,11121074,-795,0,1767616437,15068.984290419998,122.21281068000098,50689.56205752001 2026-01-05,12:33:59.000,5,11121006,-795,0,1767616438,15068.997763039988,122.0929754700046,50689.46423784001 2026-01-05,12:34:00.000,5,11120932,-795,0,1767616439,15068.957345180002,121.95199287000287,50689.45725072 2026-01-05,12:34:01.000,5,11120859,-795,0,1767616440,15068.964081489998,121.9801893900003,50689.520134800005 2026-01-05,12:34:02.000,5,11121025,-795,0,1767616441,15068.970817799993,121.83215765999921,50689.45725072 2026-01-05,12:34:03.000,5,11120960,-795,0,1767616442,15068.923663629997,121.69117506000475,50689.39436664001 2026-01-05,12:34:04.000,5,11120953,-795,0,1767616443,15068.883245769997,121.64888028000132,50689.37340528001 2026-01-05,12:34:05.000,5,11120882,-795,0,1767616444,15068.950608869993,121.55724159000238,50689.233662880004 2026-01-05,12:34:06.000,5,11120980,-795,0,1767616445,15068.923663629997,121.47970116000215,50689.352443920005 2026-01-05,12:34:07.000,5,11120876,-795,0,1767616446,15068.950608869993,121.29642378000426,50689.34545680001 2026-01-05,12:34:08.000,5,11121042,-795,0,1767616447,15068.957345180002,121.21183422000468,50689.352443920005 2026-01-05,12:34:09.000,5,11120936,-795,0,1767616448,15068.910191009993,121.19068682999932,50689.33846968 2026-01-05,12:34:10.000,5,11120890,-795,0,1767616449,15068.842827909997,120.93691815000057,50689.3105212 2026-01-05,12:34:11.000,5,11120961,-795,0,1767616450,15068.923663629997,120.9298690200012,50689.3105212 2026-01-05,12:34:12.000,5,11121010,-795,0,1767616451,15068.923663629997,120.81003381000482,50689.34545680001 2026-01-05,12:34:13.000,5,11120859,-795,0,1767616452,15068.896718390002,120.72544424999796,50689.24065 2026-01-05,12:34:14.000,5,11120915,-795,0,1767616453,15068.937136250002,120.61265817000094,50689.28955984 2026-01-05,12:34:15.000,5,11120900,-795,0,1767616454,15068.829355289992,120.64085468999838,50689.24065 2026-01-05,12:34:16.000,5,11121043,-795,0,1767616455,15068.788937429992,120.61265817000094,50689.39436664001 2026-01-05,12:34:17.000,5,11120973,-795,0,1767616456,15068.863036839997,120.49282296000456,50689.36641816001 2026-01-05,12:34:18.000,5,11120899,-795,0,1767616457,15068.836091600002,120.50692122000328,50689.303534080005 2026-01-05,12:34:19.000,5,11120964,-795,0,1767616458,15068.795673740002,120.4082333999977,50689.27558560001 2026-01-05,12:34:20.000,5,11120905,-795,0,1767616459,15068.788937429992,120.29544732000068,50689.24763712001 2026-01-05,12:34:21.000,5,11121030,-795,0,1767616460,15068.761992189997,120.3095455799994,50689.29654696001 2026-01-05,12:34:22.000,5,11120955,-795,0,1767616461,15068.802410049997,120.31659470999875,50689.24763712001 2026-01-05,12:34:23.000,5,11120992,-795,0,1767616462,15068.896718390002,120.16856297999766,50689.26859848 2026-01-05,12:34:24.000,5,11120982,-795,0,1767616463,15068.755255880002,120.14036646000022,50689.26859848 2026-01-05,12:34:25.000,5,11120979,-795,0,1767616464,15068.802410049997,120.14741558999958,50689.303534080005 2026-01-05,12:34:26.000,5,11120838,-795,0,1767616465,15068.802410049997,120.18971037000301,50689.303534080005 2026-01-05,12:34:27.000,5,11121024,-795,0,1767616466,15068.748519569992,120.1262682000015,50689.31750832 2026-01-05,12:34:28.000,5,11120927,-795,0,1767616467,15068.815882670002,120.14036646000022,50689.28955984 2026-01-05,12:34:29.000,5,11120956,-795,0,1767616468,15068.809146359992,120.16856297999766,50689.21968864 2026-01-05,12:34:30.000,5,11120932,-795,0,1767616469,15068.869773149992,120.10512081000343,50689.26161136 2026-01-05,12:34:31.000,5,11120794,-795,0,1767616470,15068.930399939993,120.21085776000109,50689.24763712001 2026-01-05,12:34:32.000,5,11121062,-795,0,1767616471,15068.809146359992,120.20380863000173,50689.254624240006 2026-01-05,12:34:33.000,5,11120946,-795,0,1767616472,15068.916927320002,120.36593862000154,50689.19872728001 2026-01-05,12:34:34.000,5,11120911,-795,0,1767616473,15068.869773149992,120.35888949000218,50689.24763712001 2026-01-05,12:34:35.000,5,11121008,-795,0,1767616474,15068.795673740002,120.34479123000347,50689.27558560001 2026-01-05,12:34:36.000,5,11120837,-795,0,1767616475,15068.809146359992,120.49282296000456,50689.34545680001 2026-01-05,12:34:37.000,5,11120798,-795,0,1767616476,15068.809146359992,120.50692122000328,50689.233662880004 2026-01-05,12:34:38.000,5,11121057,-795,0,1767616477,15068.755255880002,120.48577382999792,50689.254624240006 2026-01-05,12:34:39.000,5,11120963,-795,0,1767616478,15068.721574329997,120.51397035000264,50689.15680456001 2026-01-05,12:34:40.000,5,11120987,-795,0,1767616479,15068.755255880002,120.54216687000007,50689.14981744 2026-01-05,12:34:41.000,5,11120903,-795,0,1767616480,15068.667683849992,120.56331425999815,50689.1707788 2026-01-05,12:34:42.000,5,11120954,-795,0,1767616481,15068.647474919992,120.57036339000479,50689.19872728001 2026-01-05,12:34:43.000,5,11120986,-795,0,1767616482,15068.586848129991,120.57741252000415,50689.20571440001 2026-01-05,12:34:44.000,5,11120876,-795,0,1767616483,15068.580111819996,120.67610034000245,50689.24065 2026-01-05,12:34:45.000,5,11120902,-795,0,1767616484,15068.593584440001,120.70429685999989,50689.135843200005 2026-01-05,12:34:46.000,5,11120851,-795,0,1767616485,15068.647474919992,120.66200208000373,50689.19174016 2026-01-05,12:34:47.000,5,11121090,-795,0,1767616486,15068.573375510001,120.62675642999966,50689.14981744 2026-01-05,12:34:48.000,5,11120910,-795,0,1767616487,15068.667683849992,120.71134598999924,50688.95417808 2026-01-05,12:34:49.000,5,11120859,-795,0,1767616488,15068.660947539996,120.77478816000075,50689.1009076 2026-01-05,12:34:50.000,5,11120977,-795,0,1767616489,15068.627265989991,120.85232859000098,50689.1009076 2026-01-05,12:34:51.000,5,11120895,-715,0,1767616490,15068.580111819996,120.84527946000162,50689.12186896 2026-01-05,12:34:52.000,5,11120953,-795,0,1767616491,15068.620529679996,120.82413207000354,50689.14981744 2026-01-05,12:34:53.000,5,11120908,-795,0,1767616492,15068.526221339991,120.83823033000226,50689.14283032 2026-01-05,12:34:54.000,5,11120972,-795,0,1767616493,15068.55316658,120.8664268499997,50689.07994624001 2026-01-05,12:34:55.000,5,11120863,-755,0,1767616494,15068.526221339991,120.84527946000162,50689.14981744 2026-01-05,12:34:56.000,5,11120880,-795,0,1767616495,15068.526221339991,120.8664268499997,50689.17776592001 2026-01-05,12:34:57.000,5,11120922,-755,0,1767616496,15068.479067169996,120.91577076000249,50689.10789472001 2026-01-05,12:34:58.000,5,11120845,-795,0,1767616497,15068.580111819996,120.92281989000185,50689.12186896 2026-01-05,12:34:59.000,5,11120881,-795,0,1767616498,15068.566639199991,120.9298690200012,50689.086933360006 2026-01-05,12:35:00.000,5,11120904,-795,0,1767616499,15068.607057059991,120.88052510999842,50689.05898488001 2026-01-05,12:35:01.000,5,11120950,-795,0,1767616500,15068.634002300001,120.91577076000249,50689.086933360006 2026-01-05,12:35:02.000,5,11120972,-795,0,1767616501,15068.613793370001,120.9298690200012,50689.1009076 2026-01-05,12:35:03.000,5,11120936,-795,0,1767616502,15068.647474919992,120.979212930004,50689.05898488001 2026-01-05,12:35:04.000,5,11121014,-795,0,1767616503,15068.627265989991,121.09199901000102,50689.07295912 2026-01-05,12:35:05.000,5,11121033,-795,0,1767616504,15068.634002300001,121.08494988000166,50689.086933360006 2026-01-05,12:35:06.000,5,11120952,-795,0,1767616505,15068.620529679996,121.02150771000015,50689.02404928 2026-01-05,12:35:07.000,5,11120954,-795,0,1767616506,15068.613793370001,121.07085162000294,50689.03802352001 2026-01-05,12:35:08.000,5,11120961,-795,0,1767616507,15068.55316658,121.03560596999887,50688.95417808 2026-01-05,12:35:09.000,5,11120816,-795,0,1767616508,15068.634002300001,121.10609726999974,50689.11488184 2026-01-05,12:35:10.000,5,11120988,-795,0,1767616509,15068.600320749996,121.04970423000486,50688.96116520001 2026-01-05,12:35:11.000,5,11121008,-795,0,1767616510,15068.559902889996,121.06380249000358,50689.017062160005 2026-01-05,12:35:12.000,5,11120888,-795,0,1767616511,15068.634002300001,121.08494988000166,50688.9262296 2026-01-05,12:35:13.000,5,11120918,-795,0,1767616512,15068.674420160001,121.04970423000486,50688.95417808 2026-01-05,12:35:14.000,5,11121028,-795,0,1767616513,15068.654211230001,121.01445858000079,50688.93321672 2026-01-05,12:35:15.000,5,11120986,-795,0,1767616514,15068.640738609996,120.979212930004,50688.98212656 2026-01-05,12:35:16.000,5,11120991,-795,0,1767616515,15068.667683849992,120.965114669998,50688.95417808 2026-01-05,12:35:17.000,5,11120965,-795,0,1767616516,15068.600320749996,120.8664268499997,50689.00308792 2026-01-05,12:35:18.000,5,11120951,-795,0,1767616517,15068.647474919992,120.8664268499997,50688.96116520001 2026-01-05,12:35:19.000,5,11121079,-795,0,1767616518,15068.667683849992,120.83823033000226,50688.94719096 2026-01-05,12:35:20.000,5,11121012,-795,0,1767616519,15068.640738609996,120.84527946000162,50688.81443568 2026-01-05,12:35:21.000,5,11120913,-795,0,1767616520,15068.660947539996,120.85937772000034,50688.94020384001 2026-01-05,12:35:22.000,5,11120962,-795,0,1767616521,15068.654211230001,120.79593554999883,50688.90526824 2026-01-05,12:35:23.000,5,11120894,-795,0,1767616522,15068.667683849992,120.80298467999819,50688.87033264001 2026-01-05,12:35:24.000,5,11120925,-795,0,1767616523,15068.660947539996,120.76068990000203,50688.82142280001 2026-01-05,12:35:25.000,5,11120793,-795,0,1767616524,15068.701365399997,120.8311812000029,50688.87033264001 2026-01-05,12:35:26.000,5,11120982,-795,0,1767616525,15068.559902889996,120.77478816000075,50688.93321672 2026-01-05,12:35:27.000,5,11120915,-795,0,1767616526,15068.593584440001,120.78183729000011,50688.7864872 2026-01-05,12:35:28.000,5,11121023,-795,0,1767616527,15068.748519569992,120.81708294000418,50688.79347432001 2026-01-05,12:35:29.000,5,11121071,-795,0,1767616528,15068.701365399997,120.71134598999924,50688.751551600006 2026-01-05,12:35:30.000,5,11120882,-795,0,1767616529,15068.674420160001,120.77478816000075,50688.76552584 2026-01-05,12:35:31.000,5,11121113,-795,0,1767616530,15068.708101709992,120.7183951199986,50688.79347432001 2026-01-05,12:35:32.000,5,11120966,-635,0,1767616531,15068.681156469996,120.7324933800046,50688.66770616 2026-01-05,12:35:33.000,5,11120966,-795,0,1767616532,15068.714838020001,120.78888641999947,50688.74456448001 2026-01-05,12:35:34.000,5,11121049,-795,0,1767616533,15068.660947539996,120.75364077000268,50688.7864872 2026-01-05,12:35:35.000,5,11121015,-795,0,1767616534,15068.687892779992,120.72544424999796,50688.60482208001 2026-01-05,12:35:36.000,5,11120929,-795,0,1767616535,15068.694629090001,120.69019860000117,50688.70962888 2026-01-05,12:35:37.000,5,11121032,-675,0,1767616536,15068.687892779992,120.76068990000203,50688.681680400005 2026-01-05,12:35:38.000,5,11120998,-795,0,1767616537,15068.768728499992,120.69019860000117,50688.75853872 2026-01-05,12:35:39.000,5,11120969,-795,0,1767616538,15068.761992189997,120.7324933800046,50688.67469328001 2026-01-05,12:35:40.000,5,11121036,-795,0,1767616539,15068.640738609996,120.81708294000418,50688.751551600006 2026-01-05,12:35:41.000,5,11120911,-795,0,1767616540,15068.667683849992,120.85937772000034,50688.65373192001 2026-01-05,12:35:42.000,5,11120981,-795,0,1767616541,15068.674420160001,120.80298467999819,50688.66071904 2026-01-05,12:35:43.000,5,11120966,-795,0,1767616542,15068.674420160001,120.77478816000075,50688.69565464001 2026-01-05,12:35:44.000,5,11121010,-795,0,1767616543,15068.634002300001,120.82413207000354,50688.70962888 2026-01-05,12:35:45.000,5,11120992,-795,0,1767616544,15068.607057059991,120.81708294000418,50688.70962888 2026-01-05,12:35:46.000,5,11120918,-635,0,1767616545,15068.634002300001,120.7677390300014,50688.66770616 2026-01-05,12:35:47.000,5,11120864,-795,0,1767616546,15068.613793370001,120.78183729000011,50688.632770560005 2026-01-05,12:35:48.000,5,11120935,-795,0,1767616547,15068.654211230001,120.70429685999989,50688.68866752 2026-01-05,12:35:49.000,5,11120914,-795,0,1767616548,15068.600320749996,120.72544424999796,50688.74456448001 2026-01-05,12:35:50.000,5,11120914,-795,0,1767616549,15068.573375510001,120.7677390300014,50688.70962888 2026-01-05,12:35:51.000,5,11120946,-795,0,1767616550,15068.47233086,120.81708294000418,50688.800461440005 2026-01-05,12:35:52.000,5,11120951,-475,0,1767616551,15068.40496775999,120.76068990000203,50688.73757736 2026-01-05,12:35:53.000,5,11120995,-795,0,1767616552,15068.438649309996,120.78888641999947,50688.73757736 2026-01-05,12:35:54.000,5,11120889,-715,0,1767616553,15068.41170407,120.76068990000203,50688.716616 2026-01-05,12:35:55.000,5,11121005,-795,0,1767616554,15068.317395729995,120.7677390300014,50688.67469328001 2026-01-05,12:35:56.000,5,11121019,-795,0,1767616555,15068.31065942,120.81003381000482,50688.75853872 2026-01-05,12:35:57.000,5,11120946,-795,0,1767616556,15068.29045049,120.87347597999906,50688.74456448001 2026-01-05,12:35:58.000,5,11120835,-795,0,1767616557,15068.196142149995,120.85937772000034,50688.76552584 2026-01-05,12:35:59.000,5,11120857,-795,0,1767616558,15068.175933219994,120.79593554999883,50688.76552584 2026-01-05,12:36:00.000,5,11120899,-795,0,1767616559,15068.175933219994,120.90167250000377,50688.6118092 2026-01-05,12:36:01.000,5,11120930,-755,0,1767616560,15068.135515359994,120.87347597999906,50688.681680400005 2026-01-05,12:36:02.000,5,11120952,-795,0,1767616561,15068.18266952999,120.90872163000313,50688.69565464001 2026-01-05,12:36:03.000,5,11120935,-795,0,1767616562,15068.088361189999,120.979212930004,50688.66071904 2026-01-05,12:36:04.000,5,11121001,-795,0,1767616563,15068.034470709994,120.99331119000271,50688.6467448 2026-01-05,12:36:05.000,5,11120892,-795,0,1767616564,15068.020998089989,121.01445858000079,50688.716616 2026-01-05,12:36:06.000,5,11121025,-795,0,1767616565,15068.047943329999,121.15544118000253,50688.70962888 2026-01-05,12:36:07.000,5,11120965,-795,0,1767616566,15067.893008199993,121.06380249000358,50688.68866752 2026-01-05,12:36:08.000,5,11120936,-795,0,1767616567,15067.852590339993,121.21888335000403,50688.63975768 2026-01-05,12:36:09.000,5,11120696,-795,0,1767616568,15067.778490929988,121.21888335000403,50688.52097664 2026-01-05,12:36:10.000,5,11121005,-675,0,1767616569,15067.771754619993,121.21888335000403,50688.513989520005 2026-01-05,12:36:11.000,5,11121012,-795,0,1767616570,15067.744809379998,121.26117813000019,50688.53495088001 2026-01-05,12:36:12.000,5,11121011,-795,0,1767616571,15067.744809379998,121.26117813000019,50688.48604104001 2026-01-05,12:36:13.000,5,11120959,-795,0,1767616572,15067.805436169998,121.31052204000298,50688.49302816 2026-01-05,12:36:14.000,5,11120967,-795,0,1767616573,15067.818908789988,121.3880624700032,50688.43713120001 2026-01-05,12:36:15.000,5,11121019,-795,0,1767616574,15067.845854029998,121.39511160000256,50688.465079680005 2026-01-05,12:36:16.000,5,11120931,-795,0,1767616575,15067.798699859988,121.46560290000343,50688.50700240001 2026-01-05,12:36:17.000,5,11120932,-795,0,1767616576,15067.778490929988,121.52904506999766,50688.45809256001 2026-01-05,12:36:18.000,5,11120946,-795,0,1767616577,15067.724600449998,121.47970116000215,50688.47905392 2026-01-05,12:36:19.000,5,11120992,-795,0,1767616578,15067.637028420002,121.55019246000302,50688.513989520005 2026-01-05,12:36:20.000,5,11120946,-795,0,1767616579,15067.630292109992,121.59248723999917,50688.54892512 2026-01-05,12:36:21.000,5,11120994,-795,0,1767616580,15067.569665319992,121.57838898000045,50688.513989520005 2026-01-05,12:36:22.000,5,11120965,-795,0,1767616581,15067.488829599992,121.61363463000453,50688.4720668 2026-01-05,12:36:23.000,5,11120958,-795,0,1767616582,15067.455148050001,121.64888028000132,50688.50700240001 2026-01-05,12:36:24.000,5,11121005,-795,0,1767616583,15067.414730190001,121.6347820200026,50688.49302816 2026-01-05,12:36:25.000,5,11121062,-795,0,1767616584,15067.33389447,121.68412592999812,50688.43014408 2026-01-05,12:36:26.000,5,11120902,-795,0,1767616585,15067.394521260001,121.65592941000068,50688.395208480004 2026-01-05,12:36:27.000,5,11121019,-795,0,1767616586,15067.434939120001,121.73346984000091,50688.31835016001 2026-01-05,12:36:28.000,5,11121094,-795,0,1767616587,15067.327158159991,121.74756809999963,50688.395208480004 2026-01-05,12:36:29.000,5,11120934,-795,0,1767616588,15067.340630779996,121.76166635999834,50688.31136304 2026-01-05,12:36:30.000,5,11120997,-795,0,1767616589,15067.387784949991,121.78986288000306,50688.26944032001 2026-01-05,12:36:31.000,5,11120987,-795,0,1767616590,15067.31368554,121.83215765999921,50688.346298640005 2026-01-05,12:36:32.000,5,11120940,-795,0,1767616591,15067.320421849996,121.95199287000287,50688.31835016001 2026-01-05,12:36:33.000,5,11121024,-795,0,1767616592,15067.327158159991,121.94494374000351,50688.28341456 2026-01-05,12:36:34.000,5,11120871,-795,0,1767616593,15067.300212919996,122.00838590999774,50688.29040168001 2026-01-05,12:36:35.000,5,11121008,-795,0,1767616594,15067.25305875,121.96609113000159,50688.30437592 2026-01-05,12:36:36.000,5,11120935,-795,0,1767616595,15067.29347661,121.93084548000479,50688.29040168001 2026-01-05,12:36:37.000,5,11120890,-795,0,1767616596,15067.280003989996,121.95199287000287,50688.31136304 2026-01-05,12:36:38.000,5,11120980,-795,0,1767616597,15067.347367089991,122.0295333000031,50688.28341456 2026-01-05,12:36:39.000,5,11121011,-795,0,1767616598,15067.31368554,122.0295333000031,50688.25546608 2026-01-05,12:36:40.000,5,11120945,-795,0,1767616599,15067.428202809991,122.07887720999861,50688.3323244 2026-01-05,12:36:41.000,5,11120903,-795,0,1767616600,15067.340630779996,122.06477894999989,50688.3323244 2026-01-05,12:36:42.000,5,11120981,-755,0,1767616601,15067.401257569996,122.07182807999925,50688.29040168001 2026-01-05,12:36:43.000,5,11121045,-795,0,1767616602,15067.407993879991,122.1282211200014,50688.32533728 2026-01-05,12:36:44.000,5,11120943,-595,0,1767616603,15067.401257569996,122.06477894999989,50688.178607760005 2026-01-05,12:36:45.000,5,11120880,-795,0,1767616604,15067.3541034,122.17756503000419,50688.227517600004 2026-01-05,12:36:46.000,5,11120848,-795,0,1767616605,15067.407993879991,122.14231938000012,50688.3323244 2026-01-05,12:36:47.000,5,11121054,-795,0,1767616606,15067.428202809991,122.23395806999906,50688.178607760005 2026-01-05,12:36:48.000,5,11120903,-795,0,1767616607,15067.441675429996,122.21281068000098,50688.297388800005 2026-01-05,12:36:49.000,5,11120912,-795,0,1767616608,15067.461884359996,122.30444936999993,50688.33931152001 2026-01-05,12:36:50.000,5,11120951,-795,0,1767616609,15067.468620669992,122.38198980000016,50688.21354336 2026-01-05,12:36:51.000,5,11120861,-795,0,1767616610,15067.448411739992,122.339695020004,50688.199569120006 2026-01-05,12:36:52.000,5,11121001,-795,0,1767616611,15067.407993879991,122.339695020004,50688.248478960006 2026-01-05,12:36:53.000,5,11120844,-795,0,1767616612,15067.515774840002,122.339695020004,50688.22053048001 2026-01-05,12:36:54.000,5,11120999,-795,0,1767616613,15067.475356980001,122.33264589000464,50688.20655624 2026-01-05,12:36:55.000,5,11120911,-795,0,1767616614,15067.515774840002,122.31854762999865,50688.10174944001 2026-01-05,12:36:56.000,5,11120959,-795,0,1767616615,15067.529247459992,122.325596759998,50688.178607760005 2026-01-05,12:36:57.000,5,11120930,-795,0,1767616616,15067.522511149997,122.31854762999865,50688.059826720004 2026-01-05,12:36:58.000,5,11120915,-795,0,1767616617,15067.542720079997,122.31149849999929,50688.10873656 2026-01-05,12:36:59.000,5,11121036,-795,0,1767616618,15067.610083179992,122.29035111000121,50688.04585248 2026-01-05,12:37:00.000,5,11120968,-795,0,1767616619,15067.583137939997,122.30444936999993,50688.031878240006 2026-01-05,12:37:01.000,5,11120963,-795,0,1767616620,15067.596610560002,122.31854762999865,50688.04585248 2026-01-05,12:37:02.000,5,11120933,-795,0,1767616621,15067.596610560002,122.325596759998,50687.913097200006 2026-01-05,12:37:03.000,5,11120983,-715,0,1767616622,15067.690918899993,122.3749406700008,50687.92707144 2026-01-05,12:37:04.000,5,11120993,-795,0,1767616623,15067.684182589997,122.45248110000102,50688.010916880005 2026-01-05,12:37:05.000,5,11120945,-795,0,1767616624,15067.744809379998,122.42428458000359,50687.89912296 2026-01-05,12:37:06.000,5,11120898,-795,0,1767616625,15067.758282000003,122.41723545000423,50687.93405856001 2026-01-05,12:37:07.000,5,11120966,-795,0,1767616626,15067.805436169998,122.48772674999782,50687.92008432 2026-01-05,12:37:08.000,5,11120968,-795,0,1767616627,15067.899744509989,122.49477588000445,50688.017904 2026-01-05,12:37:09.000,5,11121002,-795,0,1767616628,15067.893008199993,122.48067761999846,50687.93405856001 2026-01-05,12:37:10.000,5,11120930,-795,0,1767616629,15067.973843919994,122.49477588000445,50687.93405856001 2026-01-05,12:37:11.000,5,11120976,-795,0,1767616630,15067.973843919994,122.50182501000381,50687.83623888001 2026-01-05,12:37:12.000,5,11121014,-795,0,1767616631,15068.014261779994,122.56526717999805,50687.87117448 2026-01-05,12:37:13.000,5,11120993,-795,0,1767616632,15068.041207019989,122.60051283000212,50687.913097200006 2026-01-05,12:37:14.000,5,11120946,-635,0,1767616633,15067.987316539999,122.61461109000084,50687.892135840004 2026-01-05,12:37:15.000,5,11120937,-795,0,1767616634,15067.987316539999,122.57936544000404,50687.85021312 2026-01-05,12:37:16.000,5,11120942,-795,0,1767616635,15068.014261779994,122.6216602200002,50687.87117448 2026-01-05,12:37:17.000,5,11121025,-795,0,1767616636,15068.027734399999,122.61461109000084,50687.843226000005 2026-01-05,12:37:18.000,5,11120872,-795,0,1767616637,15068.095097499994,122.67100413000298,50687.8781616 2026-01-05,12:37:19.000,5,11121045,-795,0,1767616638,15068.10183380999,122.66395500000363,50687.913097200006 2026-01-05,12:37:20.000,5,11120942,-795,0,1767616639,15068.16246059999,122.62870934999955,50687.8781616 2026-01-05,12:37:21.000,5,11120958,-795,0,1767616640,15068.276977869995,122.61461109000084,50687.83623888001 2026-01-05,12:37:22.000,5,11120937,-795,0,1767616641,15068.32413203999,122.6216602200002,50687.864187360006 2026-01-05,12:37:23.000,5,11120949,-795,0,1767616642,15068.357813589995,122.59346370000276,50687.82925176 2026-01-05,12:37:24.000,5,11120995,-755,0,1767616643,15068.36454989999,122.59346370000276,50687.85021312 2026-01-05,12:37:25.000,5,11120943,-795,0,1767616644,15068.499276099996,122.63575847999891,50687.83623888001 2026-01-05,12:37:26.000,5,11120850,-795,0,1767616645,15068.593584440001,122.64280760999827,50687.794316160005 2026-01-05,12:37:27.000,5,11120924,-795,0,1767616646,15068.573375510001,122.6216602200002,50687.8082904 2026-01-05,12:37:28.000,5,11120856,-795,0,1767616647,15068.613793370001,122.7203480399985,50687.82226464 2026-01-05,12:37:29.000,5,11121003,-795,0,1767616648,15068.620529679996,122.6851023900017,50687.78034192 2026-01-05,12:37:30.000,5,11120959,-795,0,1767616649,15068.667683849992,122.73444630000449,50687.75938056 2026-01-05,12:37:31.000,5,11120923,-755,0,1767616650,15068.714838020001,122.74149543000385,50687.75938056 2026-01-05,12:37:32.000,5,11120972,-795,0,1767616651,15068.788937429992,122.76264282000193,50687.745406320006 2026-01-05,12:37:33.000,5,11120950,-795,0,1767616652,15068.822618979997,122.78379021,50687.71745784001 2026-01-05,12:37:34.000,5,11120969,-795,0,1767616653,15068.869773149992,122.79083933999937,50687.71047072 2026-01-05,12:37:35.000,5,11120943,-795,0,1767616654,15068.869773149992,122.81198673000472,50687.696496480006 2026-01-05,12:37:36.000,5,11120921,-795,0,1767616655,15068.937136250002,122.82608499000344,50687.66156088 2026-01-05,12:37:37.000,5,11120983,-795,0,1767616656,15068.977554110003,122.84723238000151,50687.73143208 2026-01-05,12:37:38.000,5,11120953,-795,0,1767616657,15069.017971969988,122.88247802999831,50687.61963816001 2026-01-05,12:37:39.000,5,11120861,-795,0,1767616658,15069.065126139998,122.76969195000129,50687.71745784001 2026-01-05,12:37:40.000,5,11120975,-795,0,1767616659,15069.098807689988,122.78379021,50687.745406320006 2026-01-05,12:37:41.000,5,11120968,-795,0,1767616660,15069.139225549989,122.76264282000193,50687.745406320006 2026-01-05,12:37:42.000,5,11120981,-795,0,1767616661,15069.172907099994,122.76969195000129,50687.60566392 2026-01-05,12:37:43.000,5,11121006,-795,0,1767616662,15069.159434479989,122.77674108000065,50687.675535120004 2026-01-05,12:37:44.000,5,11120960,-795,0,1767616663,15069.172907099994,122.77674108000065,50687.71047072 2026-01-05,12:37:45.000,5,11120959,-795,0,1767616664,15069.159434479989,122.73444630000449,50687.75938056 2026-01-05,12:37:46.000,5,11120987,-795,0,1767616665,15069.152698169994,122.77674108000065,50687.71047072 2026-01-05,12:37:47.000,5,11120945,-795,0,1767616666,15069.199852339989,122.71329890999914,50687.64758664001 2026-01-05,12:37:48.000,5,11120907,-795,0,1767616667,15069.206588649999,122.71329890999914,50687.73841920001 2026-01-05,12:37:49.000,5,11120978,-755,0,1767616668,15069.213324959994,122.69215152000106,50687.64059952 2026-01-05,12:37:50.000,5,11121020,-755,0,1767616669,15069.213324959994,122.71329890999914,50687.68950936001 2026-01-05,12:37:51.000,5,11120920,-795,0,1767616670,15069.193116029994,122.65690587000427,50687.59168968 2026-01-05,12:37:52.000,5,11120954,-795,0,1767616671,15069.247006509999,122.61461109000084,50687.54277984 2026-01-05,12:37:53.000,5,11120992,-795,0,1767616672,15069.314369609994,122.64280760999827,50687.528805600006 2026-01-05,12:37:54.000,5,11121063,-795,0,1767616673,15069.327842229999,122.61461109000084,50687.47989576001 2026-01-05,12:37:55.000,5,11120877,-795,0,1767616674,15069.374996399994,122.59346370000276,50687.51483136 2026-01-05,12:37:56.000,5,11121026,-795,0,1767616675,15069.435623189995,122.69920065000042,50687.528805600006 2026-01-05,12:37:57.000,5,11120946,-795,0,1767616676,15069.42215056999,122.72739716999786,50687.54277984 2026-01-05,12:37:58.000,5,11121038,-795,0,1767616677,15069.536667839995,122.69920065000042,50687.50085712001 2026-01-05,12:37:59.000,5,11120934,-795,0,1767616678,15069.55014046,122.70624977999978,50687.50085712001 2026-01-05,12:38:00.000,5,11120923,-795,0,1767616679,15069.60403093999,122.77674108000065,50687.458934400005 2026-01-05,12:38:01.000,5,11120949,-795,0,1767616680,15069.637712489995,122.76969195000129,50687.47290864 2026-01-05,12:38:02.000,5,11120917,-795,0,1767616681,15069.67139404,122.79788846999872,50687.507844240004 2026-01-05,12:38:03.000,5,11120955,-795,0,1767616682,15069.725284519991,122.82608499000344,50687.577715440006 2026-01-05,12:38:04.000,5,11121053,-795,0,1767616683,15069.698339279996,122.79083933999937,50687.59168968 2026-01-05,12:38:05.000,5,11121020,-795,0,1767616684,15069.75222976,122.8331341200028,50687.577715440006 2026-01-05,12:38:06.000,5,11120941,-755,0,1767616685,15069.725284519991,122.84018325000216,50687.54976696001 2026-01-05,12:38:07.000,5,11121014,-795,0,1767616686,15069.758966069996,122.87542889999895,50687.507844240004 2026-01-05,12:38:08.000,5,11120983,-795,0,1767616687,15069.779174999996,122.90362542000366,50687.52181848001 2026-01-05,12:38:09.000,5,11120971,-795,0,1767616688,15069.839801789996,122.87542889999895,50687.556754080004 2026-01-05,12:38:10.000,5,11120911,-795,0,1767616689,15069.779174999996,122.88952715999767,50687.51483136 2026-01-05,12:38:11.000,5,11120963,-795,0,1767616690,15069.860010719996,122.86837976999959,50687.47989576001 2026-01-05,12:38:12.000,5,11120908,-795,0,1767616691,15069.846538099991,122.8965762900043,50687.47989576001 2026-01-05,12:38:13.000,5,11120963,-795,0,1767616692,15069.839801789996,122.88247802999831,50687.44496016 2026-01-05,12:38:14.000,5,11120981,-795,0,1767616693,15069.866747029992,122.88952715999767,50687.389063200004 2026-01-05,12:38:15.000,5,11120985,-795,0,1767616694,15069.853274410001,122.79788846999872,50687.47989576001 2026-01-05,12:38:16.000,5,11120954,-755,0,1767616695,15069.866747029992,122.84018325000216,50687.47989576001 2026-01-05,12:38:17.000,5,11120953,-795,0,1767616696,15069.920637509997,122.84018325000216,50687.45194728001 2026-01-05,12:38:18.000,5,11120942,-795,0,1767616697,15069.880219649996,122.80493759999808,50687.41701168 2026-01-05,12:38:19.000,5,11120991,-795,0,1767616698,15069.839801789996,122.81903586000408,50687.507844240004 2026-01-05,12:38:20.000,5,11121032,-795,0,1767616699,15069.833065480001,122.81198673000472,50687.458934400005 2026-01-05,12:38:21.000,5,11120911,-795,0,1767616700,15069.880219649996,122.78379021,50687.44496016 2026-01-05,12:38:22.000,5,11121079,-795,0,1767616701,15069.920637509997,122.76969195000129,50687.40303744001 2026-01-05,12:38:23.000,5,11121045,-795,0,1767616702,15069.974527990002,122.66395500000363,50687.43797304 2026-01-05,12:38:24.000,5,11121007,-795,0,1767616703,15069.974527990002,122.67805326000234,50687.43098592001 2026-01-05,12:38:25.000,5,11120995,-795,0,1767616704,15070.001473229997,122.76264282000193,50687.410024560006 2026-01-05,12:38:26.000,5,11120905,-795,0,1767616705,15069.974527990002,122.6851023900017,50687.47290864 2026-01-05,12:38:27.000,5,11120948,-795,0,1767616706,15069.981264299997,122.63575847999891,50687.45194728001 2026-01-05,12:38:28.000,5,11120913,-795,0,1767616707,15069.994736920002,122.6216602200002,50687.44496016 2026-01-05,12:38:29.000,5,11120966,-795,0,1767616708,15070.014945850002,122.59346370000276,50687.36810184 2026-01-05,12:38:30.000,5,11120976,-795,0,1767616709,15069.920637509997,122.52297240000189,50687.41701168 2026-01-05,12:38:31.000,5,11121016,-795,0,1767616710,15069.920637509997,122.53002153000125,50687.43098592001 2026-01-05,12:38:32.000,5,11121010,-795,0,1767616711,15069.934110130001,122.51592327000253,50687.48688288 2026-01-05,12:38:33.000,5,11120948,-795,0,1767616712,15069.988000609992,122.48067761999846,50687.53579272 2026-01-05,12:38:34.000,5,11120918,-795,0,1767616713,15069.954319060002,122.41723545000423,50687.410024560006 2026-01-05,12:38:35.000,5,11120968,-795,0,1767616714,15069.974527990002,122.48772674999782,50687.33316624001 2026-01-05,12:38:36.000,5,11120899,-795,0,1767616715,15069.988000609992,122.46657935999974,50687.39605032 2026-01-05,12:38:37.000,5,11120974,-795,0,1767616716,15070.035154780002,122.40313718999823,50687.37508896 2026-01-05,12:38:38.000,5,11120999,-795,0,1767616717,15070.055363710002,122.34674415000336,50687.33316624001 2026-01-05,12:38:39.000,5,11121000,-795,0,1767616718,15070.055363710002,122.31854762999865,50687.319192 2026-01-05,12:38:40.000,5,11120993,-795,0,1767616719,15070.089045259992,122.25510546000442,50687.31220488001 2026-01-05,12:38:41.000,5,11120995,-795,0,1767616720,15070.068836329992,122.26215459000377,50687.31220488001 2026-01-05,12:38:42.000,5,11120947,-795,0,1767616721,15070.095781570002,122.20576155000163,50687.340153360004 2026-01-05,12:38:43.000,5,11120999,-795,0,1767616722,15070.102517879997,122.20576155000163,50687.36810184 2026-01-05,12:38:44.000,5,11121023,-795,0,1767616723,15070.102517879997,122.17756503000419,50687.340153360004 2026-01-05,12:38:45.000,5,11120987,-795,0,1767616724,15070.122726809997,122.1634667699982,50687.30521776 2026-01-05,12:38:46.000,5,11120924,-795,0,1767616725,15070.122726809997,122.17051590000483,50687.319192 2026-01-05,12:38:47.000,5,11120970,-795,0,1767616726,15070.115990500002,122.18461416000355,50687.38207608001 2026-01-05,12:38:48.000,5,11120969,-795,0,1767616727,15070.089045259992,122.1282211200014,50687.35412760001 2026-01-05,12:38:49.000,5,11120974,-755,0,1767616728,15070.136199430002,122.10707373000332,50687.340153360004 2026-01-05,12:38:50.000,5,11120939,-795,0,1767616729,15070.008209539992,122.14231938000012,50687.29823064 2026-01-05,12:38:51.000,5,11120959,-795,0,1767616730,15070.068836329992,122.10707373000332,50687.26329504001 2026-01-05,12:38:52.000,5,11121021,-795,0,1767616731,15070.115990500002,122.12117199000204,50687.27726928 2026-01-05,12:38:53.000,5,11121015,-795,0,1767616732,15070.095781570002,122.12117199000204,50687.291243520005 2026-01-05,12:38:54.000,5,11121003,-795,0,1767616733,15070.055363710002,122.12117199000204,50687.28425640001 2026-01-05,12:38:55.000,5,11120927,-755,0,1767616734,15070.109254189992,122.1282211200014,50687.242333680006 2026-01-05,12:38:56.000,5,11120953,-795,0,1767616735,15070.129463119993,122.0929754700046,50687.27726928 2026-01-05,12:38:57.000,5,11121013,-795,0,1767616736,15070.109254189992,122.06477894999989,50687.221372320004 2026-01-05,12:38:58.000,5,11120975,-795,0,1767616737,15070.183353599998,122.06477894999989,50687.25630792 2026-01-05,12:38:59.000,5,11120923,-795,0,1767616738,15070.230507769993,122.10002460000396,50687.2493208 2026-01-05,12:39:00.000,5,11121021,-795,0,1767616739,15070.183353599998,122.07182807999925,50687.26329504001 2026-01-05,12:39:01.000,5,11120982,-795,0,1767616740,15070.243980389998,122.1282211200014,50687.193423840006 2026-01-05,12:39:02.000,5,11120941,-795,0,1767616741,15070.230507769993,122.0929754700046,50687.2493208 2026-01-05,12:39:03.000,5,11121003,-795,0,1767616742,15070.203562529998,122.11412286000268,50687.22835944 2026-01-05,12:39:04.000,5,11120946,-795,0,1767616743,15070.250716699993,122.17756503000419,50687.20041096 2026-01-05,12:39:05.000,5,11120917,-795,0,1767616744,15070.270925629993,122.19166329000291,50687.28425640001 2026-01-05,12:39:06.000,5,11120916,-795,0,1767616745,15070.304607179998,122.20576155000163,50687.221372320004 2026-01-05,12:39:07.000,5,11121005,-795,0,1767616746,15070.358497659989,122.18461416000355,50687.319192 2026-01-05,12:39:08.000,5,11120921,-795,0,1767616747,15070.425860759999,122.23395806999906,50687.27028216 2026-01-05,12:39:09.000,5,11121002,-795,0,1767616748,15070.493223859994,122.24100719999842,50687.27726928 2026-01-05,12:39:10.000,5,11121024,-795,0,1767616749,15070.473014929994,122.31149849999929,50687.27028216 2026-01-05,12:39:11.000,5,11120988,-795,0,1767616750,15070.473014929994,122.339695020004,50687.28425640001 2026-01-05,12:39:12.000,5,11121002,-795,0,1767616751,15070.513432789994,122.33264589000464,50687.29823064 2026-01-05,12:39:13.000,5,11120951,-795,0,1767616752,15070.56058695999,122.38198980000016,50687.291243520005 2026-01-05,12:39:14.000,5,11121027,-795,0,1767616753,15070.60100481999,122.38903892999951,50687.30521776 2026-01-05,12:39:15.000,5,11120939,-795,0,1767616754,15070.66836792,122.42428458000359,50687.21438520001 2026-01-05,12:39:16.000,5,11121017,-595,0,1767616755,15070.66163160999,122.48067761999846,50687.221372320004 2026-01-05,12:39:17.000,5,11121039,-795,0,1767616756,15070.776148879995,122.45953023000038,50687.21438520001 2026-01-05,12:39:18.000,5,11121012,-795,0,1767616757,15070.836775669995,122.48772674999782,50687.242333680006 2026-01-05,12:39:19.000,5,11120987,-795,0,1767616758,15070.877193529996,122.48772674999782,50687.18643672001 2026-01-05,12:39:20.000,5,11121003,-715,0,1767616759,15070.958029249996,122.60051283000212,50687.25630792 2026-01-05,12:39:21.000,5,11121007,-795,0,1767616760,15070.964765559991,122.57936544000404,50687.20041096 2026-01-05,12:39:22.000,5,11120947,-795,0,1767616761,15071.045601279991,122.67100413000298,50687.15150112 2026-01-05,12:39:23.000,5,11120942,-795,0,1767616762,15071.045601279991,122.6851023900017,50687.13752688 2026-01-05,12:39:24.000,5,11120985,-795,0,1767616763,15071.086019139992,122.70624977999978,50687.21438520001 2026-01-05,12:39:25.000,5,11121018,-795,0,1767616764,15071.153382240002,122.73444630000449,50687.15150112 2026-01-05,12:39:26.000,5,11120927,-795,0,1767616765,15071.193800100002,122.81198673000472,50687.193423840006 2026-01-05,12:39:27.000,5,11120927,-795,0,1767616766,15071.234217960002,122.78379021,50687.18643672001 2026-01-05,12:39:28.000,5,11120973,-795,0,1767616767,15071.180327479997,122.72739716999786,50687.18643672001 2026-01-05,12:39:29.000,5,11121012,-795,0,1767616768,15071.234217960002,122.76969195000129,50687.15848824 2026-01-05,12:39:30.000,5,11120948,-755,0,1767616769,15071.315053680002,122.75559369000257,50687.22835944 2026-01-05,12:39:31.000,5,11121011,-795,0,1767616770,15071.294844750002,122.74854456000321,50687.23534656001 2026-01-05,12:39:32.000,5,11121036,-795,0,1767616771,15071.375680470002,122.76264282000193,50687.21438520001 2026-01-05,12:39:33.000,5,11120989,-795,0,1767616772,15071.368944159993,122.76264282000193,50687.26329504001 2026-01-05,12:39:34.000,5,11120961,-795,0,1767616773,15071.389153089993,122.76969195000129,50687.20041096 2026-01-05,12:39:35.000,5,11121016,-755,0,1767616774,15071.456516189988,122.75559369000257,50687.13053976 2026-01-05,12:39:36.000,5,11120969,-795,0,1767616775,15071.443043569998,122.75559369000257,50687.22835944 2026-01-05,12:39:37.000,5,11121007,-795,0,1767616776,15071.523879289998,122.76969195000129,50687.15150112 2026-01-05,12:39:38.000,5,11120993,-795,0,1767616777,15071.638396559989,122.81198673000472,50687.13752688 2026-01-05,12:39:39.000,5,11120993,-795,0,1767616778,15071.631660249994,122.76969195000129,50687.16547536001 2026-01-05,12:39:40.000,5,11120958,-715,0,1767616779,15071.651869179994,122.79788846999872,50687.123552640005 2026-01-05,12:39:41.000,5,11120994,-795,0,1767616780,15071.678814419989,122.80493759999808,50687.16547536001 2026-01-05,12:39:42.000,5,11121031,-795,0,1767616781,15071.71923227999,122.84018325000216,50687.06765568001 2026-01-05,12:39:43.000,5,11120920,-755,0,1767616782,15071.752913829994,122.85428151000087,50687.18643672001 2026-01-05,12:39:44.000,5,11120989,-795,0,1767616783,15071.73944120999,122.91067455000302,50687.15848824 2026-01-05,12:39:45.000,5,11121027,-795,0,1767616784,15071.82701324,122.90362542000366,50687.16547536001 2026-01-05,12:39:46.000,5,11121063,-795,0,1767616785,15071.914585269995,122.96001845999854,50687.11656552001 2026-01-05,12:39:47.000,5,11120932,-795,0,1767616786,15071.94153050999,123.01641150000069,50687.10259128 2026-01-05,12:39:48.000,5,11121044,-795,0,1767616787,15071.98868468,122.9318219400011,50687.0397072 2026-01-05,12:39:49.000,5,11120962,-795,0,1767616788,15072.00889361,122.98821498000325,50687.172462480004 2026-01-05,12:39:50.000,5,11121011,-795,0,1767616789,15072.0695204,122.98821498000325,50687.13053976 2026-01-05,12:39:51.000,5,11120993,-795,0,1767616790,15072.10320194999,122.94592019999982,50687.08162992 2026-01-05,12:39:52.000,5,11120993,-795,0,1767616791,15072.163828739991,122.96001845999854,50687.10259128 2026-01-05,12:39:53.000,5,11121007,-795,0,1767616792,15072.204246599991,122.88952715999767,50687.15848824 2026-01-05,12:39:54.000,5,11120989,-795,0,1767616793,15072.184037669991,122.92477281000174,50687.06765568001 2026-01-05,12:39:55.000,5,11121024,-755,0,1767616794,15072.204246599991,122.96001845999854,50687.08861704 2026-01-05,12:39:56.000,5,11120930,-795,0,1767616795,15072.184037669991,122.95296932999918,50687.08162992 2026-01-05,12:39:57.000,5,11120990,-795,0,1767616796,15072.258137079996,122.9670675899979,50687.09560416001 2026-01-05,12:39:58.000,5,11121000,-795,0,1767616797,15072.224455529991,122.98821498000325,50687.08162992 2026-01-05,12:39:59.000,5,11120975,-675,0,1767616798,15072.264873389991,122.98116585000389,50687.074642800006 2026-01-05,12:40:00.000,5,11120954,-795,0,1767616799,15072.291818630001,122.9318219400011,50687.053681440004 2026-01-05,12:40:01.000,5,11120999,-795,0,1767616800,15072.332236490001,122.99526411000261,50687.11656552001 2026-01-05,12:40:02.000,5,11120964,-795,0,1767616801,15072.352445420001,122.97411672000453,50687.13053976 2026-01-05,12:40:03.000,5,11121002,-795,0,1767616802,15072.365918039992,122.95296932999918,50687.0397072 2026-01-05,12:40:04.000,5,11120949,-795,0,1767616803,15072.352445420001,122.94592019999982,50687.04669432001 2026-01-05,12:40:05.000,5,11120895,-795,0,1767616804,15072.406335899992,123.00231324000197,50687.01175872 2026-01-05,12:40:06.000,5,11121028,-675,0,1767616805,15072.480435309997,122.98821498000325,50687.03272008 2026-01-05,12:40:07.000,5,11120951,-795,0,1767616806,15072.534325790002,123.00231324000197,50687.025732960006 2026-01-05,12:40:08.000,5,11121026,-795,0,1767616807,15072.561271029997,123.00231324000197,50687.03272008 2026-01-05,12:40:09.000,5,11120996,-795,0,1767616808,15072.588216269993,123.08690280000155,50687.004771600004 2026-01-05,12:40:10.000,5,11121008,-795,0,1767616809,15072.561271029997,123.08690280000155,50686.94188752 2026-01-05,12:40:11.000,5,11120991,-795,0,1767616810,15072.642106749998,123.12919757999771,50687.01175872 2026-01-05,12:40:12.000,5,11120968,-795,0,1767616811,15072.655579369988,123.10805018999963,50687.01175872 2026-01-05,12:40:13.000,5,11120960,-795,0,1767616812,15072.695997229988,123.07280454000283,50687.123552640005 2026-01-05,12:40:14.000,5,11121014,-715,0,1767616813,15072.709469849993,123.11509931999899,50687.10259128 2026-01-05,12:40:15.000,5,11120969,-795,0,1767616814,15072.729678779993,123.19263974999922,50687.053681440004 2026-01-05,12:40:16.000,5,11120995,-795,0,1767616815,15072.776832949989,123.19968887999858,50686.99778448001 2026-01-05,12:40:17.000,5,11121017,-795,0,1767616816,15072.823987119998,123.19968887999858,50687.06066856 2026-01-05,12:40:18.000,5,11120975,-795,0,1767616817,15072.884613909999,123.09395193000091,50686.969836 2026-01-05,12:40:19.000,5,11120920,-795,0,1767616818,15072.91829545999,123.08690280000155,50687.053681440004 2026-01-05,12:40:20.000,5,11120886,-795,0,1767616819,15072.93850438999,123.07280454000283,50687.004771600004 2026-01-05,12:40:21.000,5,11121024,-595,0,1767616820,15072.98565856,123.07280454000283,50687.01874584001 2026-01-05,12:40:22.000,5,11120938,-795,0,1767616821,15073.06649428,123.05165715000476,50687.0397072 2026-01-05,12:40:23.000,5,11120970,-795,0,1767616822,15073.113648449995,123.05870628000412,50687.06765568001 2026-01-05,12:40:24.000,5,11120904,-795,0,1767616823,15073.133857379995,123.07280454000283,50687.1095784 2026-01-05,12:40:25.000,5,11121044,-795,0,1767616824,15073.214693099995,123.03755888999876,50687.123552640005 2026-01-05,12:40:26.000,5,11120944,-795,0,1767616825,15073.20795679,123.00231324000197,50687.1794496 2026-01-05,12:40:27.000,5,11120912,-795,0,1767616826,15073.24837465,122.99526411000261,50687.08162992 2026-01-05,12:40:28.000,5,11120923,-795,0,1767616827,15073.34268298999,123.00936237000133,50687.15848824 2026-01-05,12:40:29.000,5,11120911,-795,0,1767616828,15073.41004609,122.98821498000325,50687.03272008 2026-01-05,12:40:30.000,5,11120999,-795,0,1767616829,15073.430255020001,122.93887107000046,50687.04669432001 2026-01-05,12:40:31.000,5,11120933,-795,0,1767616830,15073.517827049996,122.94592019999982,50687.053681440004 2026-01-05,12:40:32.000,5,11121002,-795,0,1767616831,15073.538035979996,122.94592019999982,50687.025732960006 2026-01-05,12:40:33.000,5,11120964,-795,0,1767616832,15073.612135390002,122.94592019999982,50687.10259128 2026-01-05,12:40:34.000,5,11120963,-795,0,1767616833,15073.659289559997,122.91772368000238,50687.13053976 2026-01-05,12:40:35.000,5,11120963,-795,0,1767616834,15073.713180040002,122.87542889999895,50687.06765568001 2026-01-05,12:40:36.000,5,11120952,-795,0,1767616835,15073.767070519993,122.84723238000151,50687.004771600004 2026-01-05,12:40:37.000,5,11120981,-795,0,1767616836,15073.800752069998,122.76264282000193,50687.025732960006 2026-01-05,12:40:38.000,5,11120986,-795,0,1767616837,15073.800752069998,122.78379021,50686.96284888 2026-01-05,12:40:39.000,5,11120948,-795,0,1767616838,15073.847906239993,122.78379021,50686.99079736 2026-01-05,12:40:40.000,5,11120992,-795,0,1767616839,15073.888324099993,122.69215152000106,50686.94188752 2026-01-05,12:40:41.000,5,11120927,-795,0,1767616840,15073.935478269988,122.60756196000148,50686.99079736 2026-01-05,12:40:42.000,5,11120902,-795,0,1767616841,15073.942214579998,122.55821804999869,50686.969836 2026-01-05,12:40:43.000,5,11121003,-795,0,1767616842,15074.016313989989,122.51592327000253,50686.96284888 2026-01-05,12:40:44.000,5,11120890,-795,0,1767616843,15074.049995539994,122.4736284899991,50686.969836 2026-01-05,12:40:45.000,5,11121005,-795,0,1767616844,15074.070204469994,122.45953023000038,50686.98381024 2026-01-05,12:40:46.000,5,11120949,-795,0,1767616845,15074.144303879999,122.38903892999951,50687.004771600004 2026-01-05,12:40:47.000,5,11120954,-795,0,1767616846,15074.184721739999,122.35379328000272,50686.94188752 2026-01-05,12:40:48.000,5,11120947,-795,0,1767616847,15074.2251396,122.325596759998,50687.004771600004 2026-01-05,12:40:49.000,5,11120925,-795,0,1767616848,15074.25882114999,122.30444936999993,50686.969836 2026-01-05,12:40:50.000,5,11120966,-795,0,1767616849,15074.292502699995,122.18461416000355,50687.01874584001 2026-01-05,12:40:51.000,5,11120964,-795,0,1767616850,15074.373338419995,122.15641763999884,50686.89297768 2026-01-05,12:40:52.000,5,11121000,-795,0,1767616851,15074.46764676,122.0929754700046,50686.92092616 2026-01-05,12:40:53.000,5,11120968,-795,0,1767616852,15074.514800929996,122.05772982000053,50686.906951920006 2026-01-05,12:40:54.000,5,11120971,-795,0,1767616853,15074.555218789996,121.97314026000095,50686.98381024 2026-01-05,12:40:55.000,5,11120989,-795,0,1767616854,15074.602372959991,121.95904200000223,50686.9349004 2026-01-05,12:40:56.000,5,11121019,-795,0,1767616855,15074.6293182,121.93084548000479,50686.92092616 2026-01-05,12:40:57.000,5,11120961,-795,0,1767616856,15074.689944990001,121.86740331000328,50686.85105496001 2026-01-05,12:40:58.000,5,11120920,-795,0,1767616857,15074.750571780001,121.8180594000005,50686.8650292 2026-01-05,12:40:59.000,5,11120961,-795,0,1767616858,15074.804462259992,121.76166635999834,50686.96284888 2026-01-05,12:41:00.000,5,11120957,-795,0,1767616859,15074.878561669997,121.77576462000434,50686.89297768 2026-01-05,12:41:01.000,5,11121004,-795,0,1767616860,15074.932452150002,121.65592941000068,50686.92092616 2026-01-05,12:41:02.000,5,11120960,-795,0,1767616861,15074.993078940002,121.62068376000389,50686.83009360001 2026-01-05,12:41:03.000,5,11120994,-795,0,1767616862,15075.053705730003,121.59953636999853,50686.969836 2026-01-05,12:41:04.000,5,11120972,-795,0,1767616863,15075.114332519988,121.52904506999766,50686.858042080006 2026-01-05,12:41:05.000,5,11120946,-755,0,1767616864,15075.141277759998,121.48675029000151,50686.885990560004 2026-01-05,12:41:06.000,5,11121019,-795,0,1767616865,15075.168222999993,121.50084855000023,50686.858042080006 2026-01-05,12:41:07.000,5,11120986,-795,0,1767616866,15075.188431929993,121.47970116000215,50686.92092616 2026-01-05,12:41:08.000,5,11120944,-795,0,1767616867,15075.249058719994,121.40920986000128,50686.906951920006 2026-01-05,12:41:09.000,5,11120969,-795,0,1767616868,15075.302949199999,121.31052204000298,50686.9349004 2026-01-05,12:41:10.000,5,11120962,-795,0,1767616869,15075.262531339999,121.25412900000083,50686.96284888 2026-01-05,12:41:11.000,5,11120988,-795,0,1767616870,15075.276003959989,121.28232551999827,50686.906951920006 2026-01-05,12:41:12.000,5,11120993,-795,0,1767616871,15075.282740269999,121.19773595999868,50686.87201632 2026-01-05,12:41:13.000,5,11120959,-795,0,1767616872,15075.302949199999,121.26822725999955,50686.969836 2026-01-05,12:41:14.000,5,11120968,-795,0,1767616873,15075.370312299994,121.24003074000211,50686.92092616 2026-01-05,12:41:15.000,5,11120940,-795,0,1767616874,15075.35683967999,121.19068682999932,50686.96284888 2026-01-05,12:41:16.000,5,11121012,-795,0,1767616875,15075.39725753999,121.24707987000147,50686.83009360001 2026-01-05,12:41:17.000,5,11120973,-795,0,1767616876,15075.41746646999,121.24707987000147,50686.885990560004 2026-01-05,12:41:18.000,5,11120991,-795,0,1767616877,15075.39725753999,121.23298161000275,50686.969836 2026-01-05,12:41:19.000,5,11120988,-795,0,1767616878,15075.430939089994,121.21183422000468,50686.94188752 2026-01-05,12:41:20.000,5,11120999,-795,0,1767616879,15075.43767539999,121.20478508999804,50686.89297768 2026-01-05,12:41:21.000,5,11120963,-795,0,1767616880,15075.491565879995,121.21888335000403,50687.004771600004 2026-01-05,12:41:22.000,5,11120988,-795,0,1767616881,15075.491565879995,121.16249031000189,50686.96284888 2026-01-05,12:41:23.000,5,11121006,-795,0,1767616882,15075.51851111999,121.14134292000381,50686.837080720004 2026-01-05,12:41:24.000,5,11120972,-795,0,1767616883,15075.53872004999,121.14839205000317,50686.969836 2026-01-05,12:41:25.000,5,11120949,-795,0,1767616884,15075.57913790999,121.10609726999974,50686.969836 2026-01-05,12:41:26.000,5,11121014,-675,0,1767616885,15075.653237319995,121.1131463999991,50686.96284888 2026-01-05,12:41:27.000,5,11121010,-795,0,1767616886,15075.673446249995,121.13429379000445,50686.99778448001 2026-01-05,12:41:28.000,5,11120924,-795,0,1767616887,15075.673446249995,121.1131463999991,50687.0397072 2026-01-05,12:41:29.000,5,11120996,-795,0,1767616888,15075.68018255999,121.1765885700006,50686.99778448001 2026-01-05,12:41:30.000,5,11121032,-795,0,1767616889,15075.734073039996,121.14134292000381,50686.96284888 2026-01-05,12:41:31.000,5,11121050,-795,0,1767616890,15075.794699829996,121.16953944000124,50687.04669432001 2026-01-05,12:41:32.000,5,11121010,-795,0,1767616891,15075.794699829996,121.15544118000253,50686.99778448001 2026-01-05,12:41:33.000,5,11121010,-795,0,1767616892,15075.835117689996,121.12724465999781,50686.99778448001 2026-01-05,12:41:34.000,5,11120999,-795,0,1767616893,15075.895744479996,121.14839205000317,50686.969836 2026-01-05,12:41:35.000,5,11121022,-795,0,1767616894,15075.889008170001,121.08494988000166,50686.98381024 2026-01-05,12:41:36.000,5,11121010,-795,0,1767616895,15075.882271859991,121.0779007500023,50686.91393904 2026-01-05,12:41:37.000,5,11121050,-795,0,1767616896,15075.855326619996,121.07085162000294,50686.99778448001 2026-01-05,12:41:38.000,5,11121016,-795,0,1767616897,15075.862062929991,121.04265509999823,50687.01175872 2026-01-05,12:41:39.000,5,11120961,-795,0,1767616898,15075.895744479996,121.00740945000143,50686.89297768 2026-01-05,12:41:40.000,5,11121018,-795,0,1767616899,15075.922689719991,120.97216380000464,50686.969836 2026-01-05,12:41:41.000,5,11121001,-795,0,1767616900,15075.990052820001,120.90872163000313,50686.94188752 2026-01-05,12:41:42.000,5,11121033,-795,0,1767616901,15075.983316509992,120.83823033000226,50686.99778448001 2026-01-05,12:41:43.000,5,11121029,-795,0,1767616902,15075.969843890001,120.7324933800046,50686.96284888 2026-01-05,12:41:44.000,5,11120964,-795,0,1767616903,15075.996789129997,120.64085468999838,50686.94887464001 2026-01-05,12:41:45.000,5,11120995,-795,0,1767616904,15076.070888540002,120.59855991000222,50686.97682312001 2026-01-05,12:41:46.000,5,11121021,-795,0,1767616905,15076.064152229992,120.51397035000264,50686.906951920006 2026-01-05,12:41:47.000,5,11120986,-795,0,1767616906,15076.158460569997,120.46462643999985,50686.99778448001 2026-01-05,12:41:48.000,5,11121005,-795,0,1767616907,15076.185405809993,120.36593862000154,50686.94887464001 2026-01-05,12:41:49.000,5,11120984,-795,0,1767616908,15076.178669499997,120.22495601999981,50686.92791328001 2026-01-05,12:41:50.000,5,11120997,-795,0,1767616909,15076.192142120002,120.14036646000022,50686.96284888 2026-01-05,12:41:51.000,5,11120982,-795,0,1767616910,15076.225823669993,120.03462951000256,50686.82310648 2026-01-05,12:41:52.000,5,11120973,-795,0,1767616911,15076.272977839988,119.88659778000147,50686.91393904 2026-01-05,12:41:53.000,5,11120980,-795,0,1767616912,15076.306659389993,119.8161064800006,50686.8650292 2026-01-05,12:41:54.000,5,11121024,-795,0,1767616913,15076.333604629988,119.73856605000037,50686.87201632 2026-01-05,12:41:55.000,5,11120969,-795,0,1767616914,15076.421176659998,119.62577997000335,50686.788170880005 2026-01-05,12:41:56.000,5,11121019,-635,0,1767616915,15076.481803449999,119.48479737000162,50686.92791328001 2026-01-05,12:41:57.000,5,11120966,-795,0,1767616916,15076.609793339994,119.39315868000267,50686.89297768 2026-01-05,12:41:58.000,5,11120994,-795,0,1767616917,15076.650211199994,119.35086389999924,50686.8650292 2026-01-05,12:41:59.000,5,11121019,-795,0,1767616918,15076.68389275,119.27332346999901,50686.83009360001 2026-01-05,12:42:00.000,5,11120894,-795,0,1767616919,15076.75799215999,119.19578303999879,50686.74624816 2026-01-05,12:42:01.000,5,11120954,-795,0,1767616920,15076.82535526,119.13939000000391,50686.8650292 2026-01-05,12:42:02.000,5,11121010,-795,0,1767616921,15076.85903680999,119.10414434999984,50686.795158 2026-01-05,12:42:03.000,5,11121003,-795,0,1767616922,15076.811882639995,119.03365304999897,50686.75323528 2026-01-05,12:42:04.000,5,11120990,-795,0,1767616923,15076.85903680999,118.97021088000474,50686.80214512 2026-01-05,12:42:05.000,5,11120968,-795,0,1767616924,15076.872509429995,118.89971958000388,50686.76720952 2026-01-05,12:42:06.000,5,11120986,-795,0,1767616925,15076.892718359995,118.85742480000044,50686.77419664 2026-01-05,12:42:07.000,5,11120983,-795,0,1767616926,15076.89945466999,118.81513002000429,50686.82310648 2026-01-05,12:42:08.000,5,11121018,-755,0,1767616927,15076.933136219996,118.73758959000406,50686.85105496001 2026-01-05,12:42:09.000,5,11120985,-795,0,1767616928,15077.020708249991,118.70939306999935,50686.78118376001 2026-01-05,12:42:10.000,5,11120984,-795,0,1767616929,15077.04765349,118.6177543800004,50686.89297768 2026-01-05,12:42:11.000,5,11120972,-795,0,1767616930,15077.121752899991,118.57545960000425,50686.788170880005 2026-01-05,12:42:12.000,5,11120998,-795,0,1767616931,15077.175643379996,118.56136133999826,50686.87201632 2026-01-05,12:42:13.000,5,11121007,-795,0,1767616932,15077.236270169997,118.5190665600021,50686.80913224001 2026-01-05,12:42:14.000,5,11120993,-795,0,1767616933,15077.296896959997,118.5190665600021,50686.80913224001 2026-01-05,12:42:15.000,5,11120979,-795,0,1767616934,15077.350787440002,118.52611569000146,50686.76720952 2026-01-05,12:42:16.000,5,11120991,-795,0,1767616935,15077.330578510002,118.53316482000082,50686.788170880005 2026-01-05,12:42:17.000,5,11121019,-795,0,1767616936,15077.397941609997,118.60365612000169,50686.82310648 2026-01-05,12:42:18.000,5,11121011,-795,0,1767616937,15077.411414230002,118.56136133999826,50686.70432544 2026-01-05,12:42:19.000,5,11121006,-675,0,1767616938,15077.458568399998,118.60365612000169,50686.69733832 2026-01-05,12:42:20.000,5,11121007,-795,0,1767616939,15077.451832090002,118.68119655000191,50686.669389840004 2026-01-05,12:42:21.000,5,11120974,-795,0,1767616940,15077.492249949988,118.64595089999784,50686.70432544 2026-01-05,12:42:22.000,5,11121016,-795,0,1767616941,15077.519195189998,118.66004916000384,50686.69733832 2026-01-05,12:42:23.000,5,11120985,-795,0,1767616942,15077.546140429993,118.7305404600047,50686.74624816 2026-01-05,12:42:24.000,5,11120996,-795,0,1767616943,15077.559613049998,118.69529481000063,50686.669389840004 2026-01-05,12:42:25.000,5,11121035,-795,0,1767616944,15077.606767219993,118.7657861100015,50686.690351200006 2026-01-05,12:42:26.000,5,11120912,-795,0,1767616945,15077.606767219993,118.78693349999958,50686.64144136001 2026-01-05,12:42:27.000,5,11120969,-795,0,1767616946,15077.680866629998,118.81513002000429,50686.62746712 2026-01-05,12:42:28.000,5,11121025,-795,0,1767616947,15077.694339249989,118.82922828000301,50686.64144136001 2026-01-05,12:42:29.000,5,11120959,-795,0,1767616948,15077.748229729994,118.87857218999852,50686.55759592 2026-01-05,12:42:30.000,5,11121055,-795,0,1767616949,15077.79538389999,118.82217915000365,50686.60650576 2026-01-05,12:42:31.000,5,11120967,-795,0,1767616950,15077.788647589994,118.84332654000173,50686.64842848 2026-01-05,12:42:32.000,5,11121009,-635,0,1767616951,15077.822329139999,118.85742480000044,50686.63445424 2026-01-05,12:42:33.000,5,11120911,-795,0,1767616952,15077.85601068999,118.80808088999765,50686.64842848 2026-01-05,12:42:34.000,5,11120952,-795,0,1767616953,15077.92337379,118.8010317599983,50686.620480000005 2026-01-05,12:42:35.000,5,11121031,-795,0,1767616954,15077.94358272,118.7657861100015,50686.620480000005 2026-01-05,12:42:36.000,5,11121020,-795,0,1767616955,15077.970527959995,118.70234393999999,50686.55759592 2026-01-05,12:42:37.000,5,11121008,-795,0,1767616956,15078.0648363,118.6670982900032,50686.50868608 2026-01-05,12:42:38.000,5,11121043,-795,0,1767616957,15078.15914463999,118.67414742000256,50686.53663456 2026-01-05,12:42:39.000,5,11121017,-795,0,1767616958,15078.17935356999,118.62480350999977,50686.5855444 2026-01-05,12:42:40.000,5,11121006,-795,0,1767616959,15078.280398219991,118.58250873000361,50686.51567320001 2026-01-05,12:42:41.000,5,11120988,-795,0,1767616960,15078.347761320001,118.49087004000467,50686.620480000005 2026-01-05,12:42:42.000,5,11120978,-795,0,1767616961,15078.428597040001,118.44152613000188,50686.620480000005 2026-01-05,12:42:43.000,5,11121003,-795,0,1767616962,15078.475751209997,118.32169091999822,50686.60650576 2026-01-05,12:42:44.000,5,11120941,-795,0,1767616963,15078.522905379992,118.25119962000463,50686.63445424 2026-01-05,12:42:45.000,5,11120971,-795,0,1767616964,15078.556586929997,118.18775745000312,50686.52964744 2026-01-05,12:42:46.000,5,11120976,-795,0,1767616965,15078.644158959993,118.08202049999818,50686.501698960004 2026-01-05,12:42:47.000,5,11121008,-795,0,1767616966,15078.677840509998,118.01857833000395,50686.46676336 2026-01-05,12:42:48.000,5,11120980,-795,0,1767616967,15078.758676229998,117.87759573000221,50686.44580200001 2026-01-05,12:42:49.000,5,11120986,-795,0,1767616968,15078.852984569989,117.77185878000455,50686.46676336 2026-01-05,12:42:50.000,5,11120968,-795,0,1767616969,15078.920347669999,117.69431835000432,50686.44580200001 2026-01-05,12:42:51.000,5,11120937,-795,0,1767616970,15079.028128629994,117.6167779200041,50686.50868608 2026-01-05,12:42:52.000,5,11120977,-795,0,1767616971,15079.05507386999,117.53218836000451,50686.38990504 2026-01-05,12:42:53.000,5,11121015,-795,0,1767616972,15079.108964349994,117.48989358000108,50686.37593080001 2026-01-05,12:42:54.000,5,11121025,-795,0,1767616973,15079.11570065999,117.48284445000172,50686.38990504 2026-01-05,12:42:55.000,5,11120987,-795,0,1767616974,15079.12243697,117.43350053999893,50686.39689216001 2026-01-05,12:42:56.000,5,11121037,-795,0,1767616975,15079.129173279995,117.34186184999999,50686.382917920004 2026-01-05,12:42:57.000,5,11120963,-795,0,1767616976,15079.10222804,117.22907577000296,50686.34798232001 2026-01-05,12:42:58.000,5,11120993,-795,0,1767616977,15079.108964349994,117.15153534000274,50686.30605960001 2026-01-05,12:42:59.000,5,11120945,-795,0,1767616978,15079.12243697,117.13038795000466,50686.29907248 2026-01-05,12:43:00.000,5,11120986,-795,0,1767616979,15079.11570065999,117.0457983899978,50686.32702096001 2026-01-05,12:43:01.000,5,11120945,-635,0,1767616980,15079.15611851999,117.03170012999908,50686.29208536 2026-01-05,12:43:02.000,5,11120972,-795,0,1767616981,15079.129173279995,116.98940535000293,50686.29208536 2026-01-05,12:43:03.000,5,11121063,-795,0,1767616982,15079.06181018,116.92596318000142,50686.37593080001 2026-01-05,12:43:04.000,5,11121012,-795,0,1767616983,15079.03486493999,116.86957013999927,50686.32003384 2026-01-05,12:43:05.000,5,11121044,-795,0,1767616984,15078.980974459999,116.74268580000353,50686.31304672 2026-01-05,12:43:06.000,5,11120945,-795,0,1767616985,15078.933820289989,116.6651453700033,50686.285098240005 2026-01-05,12:43:07.000,5,11120962,-795,0,1767616986,15078.933820289989,116.61580146000051,50686.30605960001 2026-01-05,12:43:08.000,5,11120912,-795,0,1767616987,15078.893402429989,116.4536714700007,50686.25714976001 2026-01-05,12:43:09.000,5,11120951,-795,0,1767616988,15078.893402429989,116.39727842999855,50686.22920128001 2026-01-05,12:43:10.000,5,11121013,-795,0,1767616989,15078.920347669999,116.27744322000217,50686.20823992001 2026-01-05,12:43:11.000,5,11120961,-795,0,1767616990,15078.954029219989,116.17875540000387,50686.2012528 2026-01-05,12:43:12.000,5,11120986,-795,0,1767616991,15078.97423814999,116.03072367000277,50686.271124 2026-01-05,12:43:13.000,5,11121042,-795,0,1767616992,15079.021392319999,115.93908498000383,50686.22221416 2026-01-05,12:43:14.000,5,11121022,-755,0,1767616993,15079.06181018,115.84744629000488,50686.19426568 2026-01-05,12:43:15.000,5,11120979,-795,0,1767616994,15079.08201911,115.73466021000058,50686.12439448 2026-01-05,12:43:16.000,5,11121015,-795,0,1767616995,15079.108964349994,115.63597239000228,50686.17330432 2026-01-05,12:43:17.000,5,11120980,-755,0,1767616996,15079.07528279999,115.57253022000077,50686.17330432 2026-01-05,12:43:18.000,5,11120897,-795,0,1767616997,15079.03486493999,115.50908804999926,50686.14535584 2026-01-05,12:43:19.000,5,11120977,-795,0,1767616998,15079.068546489994,115.44564587999776,50686.13836872001 2026-01-05,12:43:20.000,5,11120991,-795,0,1767616999,15079.08201911,115.44564587999776,50686.15933008001 2026-01-05,12:43:21.000,5,11121010,-795,0,1767617000,15079.08201911,115.41040023000096,50686.15234296 2026-01-05,12:43:22.000,5,11121010,-795,0,1767617001,15079.09549172999,115.41744936000032,50686.096446 2026-01-05,12:43:23.000,5,11120977,-795,0,1767617002,15079.08201911,115.43154761999904,50686.1313816 2026-01-05,12:43:24.000,5,11121003,-795,0,1767617003,15079.068546489994,115.4385967499984,50686.117407360005 2026-01-05,12:43:25.000,5,11121029,-795,0,1767617004,15079.007919699994,115.4385967499984,50686.03356192 2026-01-05,12:43:26.000,5,11120998,-795,0,1767617005,15079.05507386999,115.41040023000096,50686.04054904001 2026-01-05,12:43:27.000,5,11121011,-795,0,1767617006,15078.960765529999,115.4033511000016,50686.06151040001 2026-01-05,12:43:28.000,5,11120991,-795,0,1767617007,15078.980974459999,115.35400718999881,50686.12439448 2026-01-05,12:43:29.000,5,11121042,-795,0,1767617008,15078.960765529999,115.33285980000073,50686.08945888001 2026-01-05,12:43:30.000,5,11121018,-795,0,1767617009,15078.893402429989,115.29056502000458,50685.94272936001 2026-01-05,12:43:31.000,5,11120921,-795,0,1767617010,15078.886666119994,115.33285980000073,50686.05452328 2026-01-05,12:43:32.000,5,11120977,-795,0,1767617011,15078.900138739999,115.35400718999881,50685.998626320004 2026-01-05,12:43:33.000,5,11121032,-795,0,1767617012,15078.906875049994,115.36105631999817,50686.04054904001 2026-01-05,12:43:34.000,5,11121053,-795,0,1767617013,15078.846248259993,115.4033511000016,50686.00561344 2026-01-05,12:43:35.000,5,11120974,-795,0,1767617014,15078.772148849988,115.4033511000016,50686.019587680006 2026-01-05,12:43:36.000,5,11120973,-795,0,1767617015,15078.677840509998,115.43154761999904,50686.019587680006 2026-01-05,12:43:37.000,5,11121012,-795,0,1767617016,15078.563323239992,115.5020389199999,50686.0265748 2026-01-05,12:43:38.000,5,11121022,-795,0,1767617017,15078.455542279997,115.44564587999776,50685.998626320004 2026-01-05,12:43:39.000,5,11121074,-795,0,1767617018,15078.388179180001,115.4033511000016,50686.0265748 2026-01-05,12:43:40.000,5,11121017,-795,0,1767617019,15078.2669256,115.35400718999881,50686.047536160004 2026-01-05,12:43:41.000,5,11120986,-795,0,1767617020,15078.172617259996,115.32581067000137,50685.998626320004 2026-01-05,12:43:42.000,5,11121063,-795,0,1767617021,15078.152408329996,115.2553193700005,50686.01260056001 2026-01-05,12:43:43.000,5,11121012,-795,0,1767617022,15078.10525416,115.17072981000092,50685.96369072 2026-01-05,12:43:44.000,5,11121027,-795,0,1767617023,15078.03789105999,115.08614025000134,50685.96369072 2026-01-05,12:43:45.000,5,11121009,-795,0,1767617024,15078.051363679995,114.98040330000367,50685.85888392 2026-01-05,12:43:46.000,5,11121045,-795,0,1767617025,15078.091781539995,114.91696113000216,50685.8868324 2026-01-05,12:43:47.000,5,11121040,-795,0,1767617026,15078.09851784999,114.78302765999979,50685.879845280004 2026-01-05,12:43:48.000,5,11120974,-795,0,1767617027,15078.11872677999,114.70548722999956,50685.92176800001 2026-01-05,12:43:49.000,5,11120976,-715,0,1767617028,15078.111990469995,114.60679941000126,50685.949716480005 2026-01-05,12:43:50.000,5,11121017,-795,0,1767617029,15078.10525416,114.52220985000167,50685.87285816001 2026-01-05,12:43:51.000,5,11121023,-795,0,1767617030,15078.14567202,114.42352203000337,50685.86587104 2026-01-05,12:43:52.000,5,11121019,-715,0,1767617031,15078.152408329996,114.38122724999994,50685.80997408 2026-01-05,12:43:53.000,5,11121023,-795,0,1767617032,15078.132199399995,114.26844117000292,50685.77503848001 2026-01-05,12:43:54.000,5,11121011,-795,0,1767617033,15078.18608988,114.21204813000077,50685.82394832001 2026-01-05,12:43:55.000,5,11121020,-795,0,1767617034,15078.172617259996,114.1063111800031,50685.76805136 2026-01-05,12:43:56.000,5,11121015,-795,0,1767617035,15078.172617259996,114.04991814000095,50685.75407712001 2026-01-05,12:43:57.000,5,11120987,-795,0,1767617036,15078.20629881,113.92303379999794,50685.67721880001 2026-01-05,12:43:58.000,5,11121052,-795,0,1767617037,15078.239980359991,113.88073902000178,50685.67023168 2026-01-05,12:43:59.000,5,11120969,-795,0,1767617038,15078.280398219991,113.77500207000412,50685.69818016 2026-01-05,12:44:00.000,5,11121010,-795,0,1767617039,15078.320816079991,113.70451077000325,50685.63529608001 2026-01-05,12:44:01.000,5,11120973,-795,0,1767617040,15078.341025009991,113.70451077000325,50685.59337336 2026-01-05,12:44:02.000,5,11120989,-795,0,1767617041,15078.341025009991,113.65516686000046,50685.63529608001 2026-01-05,12:44:03.000,5,11121015,-795,0,1767617042,15078.367970250001,113.53533165000408,50685.55145064 2026-01-05,12:44:04.000,5,11121026,-795,0,1767617043,15078.341025009991,113.4507420900045,50685.48856656001 2026-01-05,12:44:05.000,5,11121011,-795,0,1767617044,15078.347761320001,113.39434905000235,50685.55145064 2026-01-05,12:44:06.000,5,11120966,-795,0,1767617045,15078.314079769996,113.40844731000107,50685.46061808 2026-01-05,12:44:07.000,5,11121018,-795,0,1767617046,15078.260189289991,113.35910339999828,50685.516515040006 2026-01-05,12:44:08.000,5,11120991,-795,0,1767617047,15078.24671667,113.26746470999933,50685.4326696 2026-01-05,12:44:09.000,5,11121017,-795,0,1767617048,15078.253452979996,113.19697340999846,50685.33484992 2026-01-05,12:44:10.000,5,11121027,-795,0,1767617049,15078.22650774,113.11943297999824,50685.40472112 2026-01-05,12:44:11.000,5,11120961,-795,0,1767617050,15078.253452979996,113.02779428999929,50685.41170824 2026-01-05,12:44:12.000,5,11120965,-795,0,1767617051,15078.314079769996,113.00664690000121,50685.35581128 2026-01-05,12:44:13.000,5,11120953,-795,0,1767617052,15078.300607149991,112.97140125000442,50685.38375976 2026-01-05,12:44:14.000,5,11121037,-795,0,1767617053,15078.374706559996,112.90090995000355,50685.33484992 2026-01-05,12:44:15.000,5,11120992,-795,0,1767617054,15078.374706559996,112.83746778000204,50685.36978552001 2026-01-05,12:44:16.000,5,11121017,-715,0,1767617055,15078.388179180001,112.78812386999925,50685.33484992 2026-01-05,12:44:17.000,5,11121021,-795,0,1767617056,15078.428597040001,112.71058343999903,50685.278952960005 2026-01-05,12:44:18.000,5,11120997,-795,0,1767617057,15078.455542279997,112.62599387999944,50685.24401736 2026-01-05,12:44:19.000,5,11121037,-795,0,1767617058,15078.354497629996,112.5343551900005,50685.181133280006 2026-01-05,12:44:20.000,5,11120943,-795,0,1767617059,15078.327552390001,112.45681476000027,50685.181133280006 2026-01-05,12:44:21.000,5,11121037,-795,0,1767617060,15078.314079769996,112.35107781000261,50685.20209464001 2026-01-05,12:44:22.000,5,11120996,-795,0,1767617061,15078.327552390001,112.33697955000389,50685.15318480001 2026-01-05,12:44:23.000,5,11120990,-795,0,1767617062,15078.320816079991,112.2523899900043,50685.15318480001 2026-01-05,12:44:24.000,5,11120957,-795,0,1767617063,15078.300607149991,112.22419346999959,50685.08331360001 2026-01-05,12:44:25.000,5,11121006,-795,0,1767617064,15078.239980359991,112.20304608000151,50685.08331360001 2026-01-05,12:44:26.000,5,11121011,-795,0,1767617065,15078.13893570999,112.09026000000449,50685.08331360001 2026-01-05,12:44:27.000,5,11121041,-795,0,1767617066,15078.152408329996,112.06206347999978,50685.09728784 2026-01-05,12:44:28.000,5,11120984,-795,0,1767617067,15078.09851784999,111.97042479000083,50685.062352240006 2026-01-05,12:44:29.000,5,11120997,-795,0,1767617068,15078.0648363,111.89288436000061,50685.02042952 2026-01-05,12:44:30.000,5,11120998,-795,0,1767617069,15078.00420951,111.87878610000189,50684.96453256001 2026-01-05,12:44:31.000,5,11120965,-795,0,1767617070,15077.950319029995,111.75895088999823,50685.02741664 2026-01-05,12:44:32.000,5,11120955,-795,0,1767617071,15077.91663747999,111.66731219999929,50684.992481040004 2026-01-05,12:44:33.000,5,11121043,-795,0,1767617072,15077.869483309994,111.58977176999906,50684.9785068 2026-01-05,12:44:34.000,5,11120964,-795,0,1767617073,15077.91663747999,111.54042786000355,50684.9785068 2026-01-05,12:44:35.000,5,11120991,-795,0,1767617074,15077.89642854999,111.4487891700046,50684.92959696 2026-01-05,12:44:36.000,5,11120980,-795,0,1767617075,15077.802120209999,111.43469090999861,50684.92260984 2026-01-05,12:44:37.000,5,11120967,-795,0,1767617076,15077.79538389999,111.3853470000031,50684.96453256001 2026-01-05,12:44:38.000,5,11121010,-795,0,1767617077,15077.741493419999,111.32895396000094,50684.93658408001 2026-01-05,12:44:39.000,5,11120995,-795,0,1767617078,15077.667394009994,111.29370831000415,50684.92959696 2026-01-05,12:44:40.000,5,11120947,-795,0,1767617079,15077.600030909998,111.25141353000072,50684.88767424001 2026-01-05,12:44:41.000,5,11121010,-795,0,1767617080,15077.552876739988,111.1245291899977,50684.83876440001 2026-01-05,12:44:42.000,5,11120968,-795,0,1767617081,15077.512458879988,111.04698876000475,50684.83177728 2026-01-05,12:44:43.000,5,11121039,-795,0,1767617082,15077.404677919993,110.9905957200026,50684.83177728 2026-01-05,12:44:44.000,5,11120963,-795,0,1767617083,15077.391205300002,110.92010442000173,50684.83876440001 2026-01-05,12:44:45.000,5,11120956,-795,0,1767617084,15077.377732679997,110.89895703000366,50684.76889320001 2026-01-05,12:44:46.000,5,11120985,-795,0,1767617085,15077.370996370002,110.84256399000151,50684.775880320005 2026-01-05,12:44:47.000,5,11121019,-795,0,1767617086,15077.391205300002,110.77207269000064,50684.71299624 2026-01-05,12:44:48.000,5,11120949,-795,0,1767617087,15077.377732679997,110.76502356000128,50684.706009120004 2026-01-05,12:44:49.000,5,11121057,-795,0,1767617088,15077.310369580002,110.77207269000064,50684.71299624 2026-01-05,12:44:50.000,5,11121006,-795,0,1767617089,15077.290160650002,110.76502356000128,50684.64312504 2026-01-05,12:44:51.000,5,11121065,-795,0,1767617090,15077.249742790002,110.78617094999936,50684.69203488 2026-01-05,12:44:52.000,5,11121010,-795,0,1767617091,15077.202588619992,110.81436747000407,50684.657099280004 2026-01-05,12:44:53.000,5,11121068,-795,0,1767617092,15077.175643379996,110.78617094999936,50684.64312504 2026-01-05,12:44:54.000,5,11120952,-795,0,1767617093,15077.061126109991,110.80731834000471,50684.54530536 2026-01-05,12:44:55.000,5,11121043,-795,0,1767617094,15077.061126109991,110.78617094999936,50684.62216368 2026-01-05,12:44:56.000,5,11120950,-795,0,1767617095,15076.9870267,110.83551486000215,50684.62216368 2026-01-05,12:44:57.000,5,11121011,-795,0,1767617096,15076.92639991,110.82846573000279,50684.58722808 2026-01-05,12:44:58.000,5,11120986,-795,0,1767617097,15076.86577312,110.86371137999959,50684.56626672 2026-01-05,12:44:59.000,5,11120929,-795,0,1767617098,15076.82535526,110.85666225000023,50684.49639552 2026-01-05,12:45:00.000,5,11120943,-555,0,1767617099,15076.79841001999,110.8919079000043,50684.524344 2026-01-05,12:45:01.000,5,11121060,-795,0,1767617100,15076.67715643999,110.89895703000366,50684.53133112001 2026-01-05,12:45:02.000,5,11120936,-795,0,1767617101,15076.66368382,110.85666225000023,50684.489408400004 2026-01-05,12:45:03.000,5,11120972,-795,0,1767617102,15076.62326596,110.84961312000087,50684.48242128001 2026-01-05,12:45:04.000,5,11121028,-795,0,1767617103,15076.549166549994,110.8778096399983,50684.46145992001 2026-01-05,12:45:05.000,5,11120985,-795,0,1767617104,15076.441385589998,110.80731834000471,50684.44748568 2026-01-05,12:45:06.000,5,11121072,-795,0,1767617105,15076.475067139989,110.81436747000407,50684.43351144001 2026-01-05,12:45:07.000,5,11120947,-795,0,1767617106,15076.421176659998,110.85666225000023,50684.41255008001 2026-01-05,12:45:08.000,5,11121030,-795,0,1767617107,15076.414440349989,110.89895703000366,50684.40556296 2026-01-05,12:45:09.000,5,11120989,-795,0,1767617108,15076.306659389993,110.89895703000366,50684.36364024001 2026-01-05,12:45:10.000,5,11120958,-795,0,1767617109,15076.239296289998,110.9271535500011,50684.30774328 2026-01-05,12:45:11.000,5,11120974,-795,0,1767617110,15076.212351050002,110.8919079000043,50684.32870464 2026-01-05,12:45:12.000,5,11120981,-795,0,1767617111,15076.131515330002,110.92010442000173,50684.36364024001 2026-01-05,12:45:13.000,5,11120954,-795,0,1767617112,15076.070888540002,110.94125180999981,50684.30075616 2026-01-05,12:45:14.000,5,11121003,-795,0,1767617113,15076.003525439992,110.94125180999981,50684.25883344 2026-01-05,12:45:15.000,5,11120970,-795,0,1767617114,15075.942898649992,110.89895703000366,50684.25883344 2026-01-05,12:45:16.000,5,11121000,-795,0,1767617115,15075.915953409996,110.95535006999853,50684.2797948 2026-01-05,12:45:17.000,5,11121025,-795,0,1767617116,15075.84859031,110.95535006999853,50684.16800088001 2026-01-05,12:45:18.000,5,11120988,-715,0,1767617117,15075.774490899996,110.94830093999917,50684.1400524 2026-01-05,12:45:19.000,5,11121030,-795,0,1767617118,15075.72060041999,110.93420268000045,50684.19594936001 2026-01-05,12:45:20.000,5,11120981,-795,0,1767617119,15075.673446249995,110.91305529000238,50684.056206960006 2026-01-05,12:45:21.000,5,11120971,-675,0,1767617120,15075.653237319995,110.86371137999959,50684.01428424 2026-01-05,12:45:22.000,5,11120948,-795,0,1767617121,15075.68691887,110.86371137999959,50683.97934864001 2026-01-05,12:45:23.000,5,11120998,-795,0,1767617122,15075.72060041999,110.81436747000407,50684.04921984001 2026-01-05,12:45:24.000,5,11121065,-795,0,1767617123,15075.70039148999,110.70863051999913,50683.99332288 2026-01-05,12:45:25.000,5,11121003,-795,0,1767617124,15075.693655179995,110.70158138999977,50683.93043880001 2026-01-05,12:45:26.000,5,11121008,-795,0,1767617125,15075.693655179995,110.60994270000083,50684.00031000001 2026-01-05,12:45:27.000,5,11121023,-795,0,1767617126,15075.7071278,110.57469705000403,50683.95838728001 2026-01-05,12:45:28.000,5,11120962,-795,0,1767617127,15075.633028389995,110.52535314000124,50683.839606240006 2026-01-05,12:45:29.000,5,11120998,-795,0,1767617128,15075.56566529,110.44781271000102,50683.818644880004 2026-01-05,12:45:30.000,5,11121054,-795,0,1767617129,15075.57913790999,110.44076358000166,50683.76274792001 2026-01-05,12:45:31.000,5,11121009,-795,0,1767617130,15075.52524743,110.40551793000486,50683.80467064 2026-01-05,12:45:32.000,5,11120993,-795,0,1767617131,15075.49830218999,110.37027228000079,50683.73479944 2026-01-05,12:45:33.000,5,11121023,-795,0,1767617132,15075.46462064,110.27863359000185,50683.7557608 2026-01-05,12:45:34.000,5,11120961,-795,0,1767617133,15075.430939089994,110.24338793999777,50683.720825200005 2026-01-05,12:45:35.000,5,11121014,-795,0,1767617134,15075.390521229994,110.20814229000098,50683.70685096 2026-01-05,12:45:36.000,5,11121036,-795,0,1767617135,15075.35683967999,110.15879837999819,50683.62999264 2026-01-05,12:45:37.000,5,11120992,-795,0,1767617136,15075.35683967999,110.10240534000332,50683.58806992 2026-01-05,12:45:38.000,5,11120968,-795,0,1767617137,15075.309685509994,110.05306143000053,50683.64396688001 2026-01-05,12:45:39.000,5,11120994,-795,0,1767617138,15075.269267649994,109.94732448000286,50683.650954000004 2026-01-05,12:45:40.000,5,11120967,-795,0,1767617139,15075.282740269999,109.88388231000135,50683.650954000004 2026-01-05,12:45:41.000,5,11121054,-795,0,1767617140,15075.255795029989,109.77814536000369,50683.62999264 2026-01-05,12:45:42.000,5,11121011,-795,0,1767617141,15075.276003959989,109.77814536000369,50683.5810828 2026-01-05,12:45:43.000,5,11120997,-795,0,1767617142,15075.242322409998,109.7288014500009,50683.52518584001 2026-01-05,12:45:44.000,5,11121033,-795,0,1767617143,15075.195168239989,109.63716276000196,50683.42736616001 2026-01-05,12:45:45.000,5,11120994,-795,0,1767617144,15075.188431929993,109.59486797999853,50683.40640480001 2026-01-05,12:45:46.000,5,11120977,-795,0,1767617145,15075.174959309988,109.54552407000301,50683.37845632001 2026-01-05,12:45:47.000,5,11121041,-795,0,1767617146,15075.222113479998,109.50322928999958,50683.39243056 2026-01-05,12:45:48.000,5,11121015,-795,0,1767617147,15075.168222999993,109.51027841999894,50683.42037904 2026-01-05,12:45:49.000,5,11121010,-795,0,1767617148,15075.134541449988,109.44683625000471,50683.28762376001 2026-01-05,12:45:50.000,5,11121010,-795,0,1767617149,15075.094123589988,109.45388538000407,50683.28063664 2026-01-05,12:45:51.000,5,11121012,-795,0,1767617150,15075.067178349993,109.46093451000343,50683.30858512001 2026-01-05,12:45:52.000,5,11121029,-795,0,1767617151,15075.006551559993,109.46798364000279,50683.28762376001 2026-01-05,12:45:53.000,5,11120994,-795,0,1767617152,15074.966133699992,109.49618016000022,50683.25967528001 2026-01-05,12:45:54.000,5,11121008,-795,0,1767617153,15074.878561669997,109.46093451000343,50683.266662400005 2026-01-05,12:45:55.000,5,11121022,-795,0,1767617154,15074.858352739997,109.43978711999807,50683.168842720006 2026-01-05,12:45:56.000,5,11120997,-795,0,1767617155,15074.804462259992,109.41863973,50683.2317268 2026-01-05,12:45:57.000,5,11121006,-795,0,1767617156,15074.790989640001,109.43273798999871,50683.18980408001 2026-01-05,12:45:58.000,5,11121041,-795,0,1767617157,15074.716890229996,109.41159060000064,50683.11294576 2026-01-05,12:45:59.000,5,11121029,-795,0,1767617158,15074.669736060001,109.33405017000041,50683.10595864 2026-01-05,12:46:00.000,5,11121023,-795,0,1767617159,15074.642790819991,109.3833940800032,50683.00813896 2026-01-05,12:46:01.000,5,11121041,-795,0,1767617160,15074.615845579996,109.3833940800032,50683.04307456001 2026-01-05,12:46:02.000,5,11120996,-795,0,1767617161,15074.52153723999,109.35519755999849,50683.001151840006 2026-01-05,12:46:03.000,5,11121079,-795,0,1767617162,15074.48111937999,109.39044321000256,50683.02910032 2026-01-05,12:46:04.000,5,11121028,-795,0,1767617163,15074.4272289,109.35519755999849,50683.050061680005 2026-01-05,12:46:05.000,5,11121043,-795,0,1767617164,15074.33965686999,109.30585365000297,50682.93826776 2026-01-05,12:46:06.000,5,11120975,-795,0,1767617165,15074.32618425,109.24946061000082,50683.001151840006 2026-01-05,12:46:07.000,5,11120995,-635,0,1767617166,15074.35986579999,109.24946061000082,50682.86839656 2026-01-05,12:46:08.000,5,11121019,-795,0,1767617167,15074.36660211,109.19306756999868,50682.92429352001 2026-01-05,12:46:09.000,5,11121027,-795,0,1767617168,15074.332920559995,109.20011669999803,50682.91031928 2026-01-05,12:46:10.000,5,11120968,-795,0,1767617169,15074.26555746,109.15782192000188,50682.92429352001 2026-01-05,12:46:11.000,5,11121014,-795,0,1767617170,15074.25882114999,109.03093757999886,50682.833460960006 2026-01-05,12:46:12.000,5,11120980,-755,0,1767617171,15074.19819435999,109.01683932000014,50682.77057688 2026-01-05,12:46:13.000,5,11121059,-795,0,1767617172,15074.17798542999,108.960446279998,50682.74961552 2026-01-05,12:46:14.000,5,11121064,-795,0,1767617173,15074.191458049994,108.93224976000056,50682.73564128001 2026-01-05,12:46:15.000,5,11120958,-795,0,1767617174,15074.184721739999,108.95339714999864,50682.78455112001 2026-01-05,12:46:16.000,5,11121042,-795,0,1767617175,15074.13756756999,109.0238884499995,50682.70769280001 2026-01-05,12:46:17.000,5,11120995,-795,0,1767617176,15074.130831259994,108.98864280000271,50682.67974432 2026-01-05,12:46:18.000,5,11121027,-795,0,1767617177,15074.056731849989,108.99569193000207,50682.67974432 2026-01-05,12:46:19.000,5,11120986,-795,0,1767617178,15074.090413399994,109.06618323000293,50682.63782160001 2026-01-05,12:46:20.000,5,11120981,-795,0,1767617179,15074.097149709989,109.08733062000101,50682.58891176001 2026-01-05,12:46:21.000,5,11121032,-795,0,1767617180,15074.070204469994,109.11552713999845,50682.546989040005 2026-01-05,12:46:22.000,5,11120963,-795,0,1767617181,15074.103886019999,109.1719201800006,50682.52602768 2026-01-05,12:46:23.000,5,11120984,-795,0,1767617182,15074.130831259994,109.20716583000467,50682.5330148 2026-01-05,12:46:24.000,5,11121032,-795,0,1767617183,15074.191458049994,109.22126409000339,50682.47013072001 2026-01-05,12:46:25.000,5,11121031,-795,0,1767617184,15074.184721739999,109.2847062600049,50682.45615648 2026-01-05,12:46:26.000,5,11120985,-755,0,1767617185,15074.151040189994,109.2706079999989,50682.38628528 2026-01-05,12:46:27.000,5,11121004,-795,0,1767617186,15074.15777649999,109.29880452000361,50682.41423376 2026-01-05,12:46:28.000,5,11121027,-795,0,1767617187,15074.184721739999,109.39749234000192,50682.3583368 2026-01-05,12:46:29.000,5,11121052,-795,0,1767617188,15074.171249119994,109.46093451000343,50682.3583368 2026-01-05,12:46:30.000,5,11121017,-795,0,1767617189,15074.130831259994,109.48913103000086,50682.33737544 2026-01-05,12:46:31.000,5,11120967,-795,0,1767617190,15074.049995539994,109.48913103000086,50682.34436256 2026-01-05,12:46:32.000,5,11121090,-795,0,1767617191,15074.009577679994,109.58076971999981,50682.23955576 2026-01-05,12:46:33.000,5,11120995,-795,0,1767617192,15073.969159819993,109.65831015000003,50682.25353000001 2026-01-05,12:46:34.000,5,11121029,-795,0,1767617193,15073.955687199988,109.73585058000026,50682.08583912001 2026-01-05,12:46:35.000,5,11120949,-635,0,1767617194,15073.915269339988,109.77814536000369,50682.078852 2026-01-05,12:46:36.000,5,11120996,-795,0,1767617195,15073.942214579998,109.80634188000113,50682.05789064 2026-01-05,12:46:37.000,5,11120996,-795,0,1767617196,15073.935478269988,109.8274892699992,50681.925135360005 2026-01-05,12:46:38.000,5,11121045,-795,0,1767617197,15073.922005649998,109.78519449000305,50681.94609672001 2026-01-05,12:46:39.000,5,11120952,-795,0,1767617198,15073.895060409988,109.70765406000282,50681.974045200004 2026-01-05,12:46:40.000,5,11120997,-795,0,1767617199,15073.820960999998,109.70060493000346,50681.94609672001 2026-01-05,12:46:41.000,5,11121031,-795,0,1767617200,15073.820960999998,109.65831015000003,50681.91116112 2026-01-05,12:46:42.000,5,11121000,-755,0,1767617201,15073.807488379993,109.61601537000388,50681.86225128 2026-01-05,12:46:43.000,5,11120932,-795,0,1767617202,15073.733388970002,109.57372059000045,50681.89718688001 2026-01-05,12:46:44.000,5,11120962,-795,0,1767617203,15073.686234799992,109.48913103000086,50681.88321264 2026-01-05,12:46:45.000,5,11121029,-795,0,1767617204,15073.672762180002,109.44683625000471,50681.82032856001 2026-01-05,12:46:46.000,5,11121072,-795,0,1767617205,15073.672762180002,109.44683625000471,50681.757444480005 2026-01-05,12:46:47.000,5,11121074,-795,0,1767617206,15073.605399079992,109.45388538000407,50681.8343028 2026-01-05,12:46:48.000,5,11121020,-795,0,1767617207,15073.578453839997,109.41159060000064,50681.771418719996 2026-01-05,12:46:49.000,5,11121021,-795,0,1767617208,15073.504354429992,109.37634495000384,50681.74347024 2026-01-05,12:46:50.000,5,11120970,-795,0,1767617209,15073.504354429992,109.34814842999913,50681.78539296 2026-01-05,12:46:51.000,5,11120964,-795,0,1767617210,15073.517827049996,109.31995191000169,50681.68757328 2026-01-05,12:46:52.000,5,11121036,-795,0,1767617211,15073.470672880001,109.35519755999849,50681.64565056 2026-01-05,12:46:53.000,5,11121062,-675,0,1767617212,15073.383100849991,109.30585365000297,50681.554818 2026-01-05,12:46:54.000,5,11121015,-795,0,1767617213,15073.34268298999,109.21421496000403,50681.603727839996 2026-01-05,12:46:55.000,5,11121013,-795,0,1767617214,15073.356155609996,109.12257626999781,50681.65263768001 2026-01-05,12:46:56.000,5,11121111,-795,0,1767617215,15073.36962823,109.11552713999845,50681.64565056 2026-01-05,12:46:57.000,5,11120973,-795,0,1767617216,15073.28205619999,109.1366745300038,50681.59674072 2026-01-05,12:46:58.000,5,11121041,-795,0,1767617217,15073.24163833999,109.14372366000316,50681.5198824 2026-01-05,12:46:59.000,5,11121067,-795,0,1767617218,15073.14059368999,109.11552713999845,50681.46398544001 2026-01-05,12:47:00.000,5,11121041,-795,0,1767617219,15073.00586749,109.04503584000486,50681.47795968 2026-01-05,12:47:01.000,5,11121005,-795,0,1767617220,15072.98565856,109.03798670999822,50681.41507560001 2026-01-05,12:47:02.000,5,11121061,-795,0,1767617221,15072.898086529989,109.0732323600023,50681.33821728 2026-01-05,12:47:03.000,5,11121031,-755,0,1767617222,15072.783569259998,109.08733062000101,50681.34520440001 2026-01-05,12:47:04.000,5,11121030,-795,0,1767617223,15072.736415089988,109.00979019000079,50681.33821728 2026-01-05,12:47:05.000,5,11121000,-795,0,1767617224,15072.662315679998,108.98159367000335,50681.27533320001 2026-01-05,12:47:06.000,5,11121066,-795,0,1767617225,15072.594952580002,108.98159367000335,50681.29629456001 2026-01-05,12:47:07.000,5,11121053,-795,0,1767617226,15072.547798409993,108.91815150000184,50681.14956504001 2026-01-05,12:47:08.000,5,11121022,-795,0,1767617227,15072.541062099997,108.89700411000376,50681.21244912 2026-01-05,12:47:09.000,5,11121048,-795,0,1767617228,15072.581479959998,108.8899549800044,50681.3102688 2026-01-05,12:47:10.000,5,11121025,-795,0,1767617229,15072.554534720002,108.91110237000248,50681.24738472001 2026-01-05,12:47:11.000,5,11121027,-795,0,1767617230,15072.487171619992,108.86175845999969,50681.135590800004 2026-01-05,12:47:12.000,5,11120997,-675,0,1767617231,15072.514116860002,108.8265128100029,50681.14956504001 2026-01-05,12:47:13.000,5,11120965,-795,0,1767617232,15072.547798409993,108.85470933000033,50681.14257792 2026-01-05,12:47:14.000,5,11121072,-795,0,1767617233,15072.460226379997,108.77011977000075,50681.156552160006 2026-01-05,12:47:15.000,5,11120975,-795,0,1767617234,15072.392863280002,108.79831628999818,50681.07270672 2026-01-05,12:47:16.000,5,11120999,-795,0,1767617235,15072.278346009996,108.7771689000001,50681.07270672 2026-01-05,12:47:17.000,5,11121065,-795,0,1767617236,15072.251400770001,108.75602151000203,50681.04475824 2026-01-05,12:47:18.000,5,11121012,-795,0,1767617237,15072.264873389991,108.74192325000331,50681.0657196 2026-01-05,12:47:19.000,5,11120997,-795,0,1767617238,15072.231191840001,108.76307064000139,50681.02379688 2026-01-05,12:47:20.000,5,11120999,-795,0,1767617239,15072.163828739991,108.74897238000267,50681.02379688 2026-01-05,12:47:21.000,5,11121031,-795,0,1767617240,15072.10993826,108.70667759999924,50680.96091280001 2026-01-05,12:47:22.000,5,11120996,-795,0,1767617241,15072.08972933,108.65028456000437,50680.91200296001 2026-01-05,12:47:23.000,5,11121007,-555,0,1767617242,15072.0695204,108.69257934000052,50680.93995144001 2026-01-05,12:47:24.000,5,11121020,-795,0,1767617243,15072.04931147,108.69962846999988,50680.932964319996 2026-01-05,12:47:25.000,5,11120992,-795,0,1767617244,15071.995420989995,108.69257934000052,50680.84911888 2026-01-05,12:47:26.000,5,11121012,-795,0,1767617245,15071.955003129995,108.65733369000372,50680.856106 2026-01-05,12:47:27.000,5,11121023,-795,0,1767617246,15071.8674311,108.63618629999837,50680.80719616 2026-01-05,12:47:28.000,5,11121042,-795,0,1767617247,15071.84722217,108.59389152000222,50680.84911888 2026-01-05,12:47:29.000,5,11121052,-795,0,1767617248,15071.833749549995,108.58684239000286,50680.77924768 2026-01-05,12:47:30.000,5,11121004,-795,0,1767617249,15071.732704899994,108.54454760999943,50680.751299200005 2026-01-05,12:47:31.000,5,11120989,-795,0,1767617250,15071.665341799999,108.53749848000007,50680.7163636 2026-01-05,12:47:32.000,5,11121057,-795,0,1767617251,15071.631660249994,108.50225283000327,50680.63950528 2026-01-05,12:47:33.000,5,11121040,-795,0,1767617252,15071.604715009998,108.50225283000327,50680.60456968001 2026-01-05,12:47:34.000,5,11121037,-795,0,1767617253,15071.557560839989,108.48110543999792,50680.7163636 2026-01-05,12:47:35.000,5,11121034,-795,0,1767617254,15071.517142979988,108.39651587999833,50680.632518160004 2026-01-05,12:47:36.000,5,11121013,-795,0,1767617255,15071.469988809993,108.40356500999769,50680.62553104001 2026-01-05,12:47:37.000,5,11121038,-795,0,1767617256,15071.443043569998,108.3683193600009,50680.66046664 2026-01-05,12:47:38.000,5,11121016,-795,0,1767617257,15071.422834639998,108.35422110000218,50680.63950528 2026-01-05,12:47:39.000,5,11121031,-795,0,1767617258,15071.382416779998,108.3189754499981,50680.56963408 2026-01-05,12:47:40.000,5,11121069,-795,0,1767617259,15071.254426890002,108.25553328000387,50680.56963408 2026-01-05,12:47:41.000,5,11120957,-795,0,1767617260,15071.240954269997,108.23438588999852,50680.56264696 2026-01-05,12:47:42.000,5,11121055,-795,0,1767617261,15071.193800100002,108.19914024000173,50680.45784016001 2026-01-05,12:47:43.000,5,11120998,-795,0,1767617262,15071.146645929992,108.17094372000429,50680.429891679996 2026-01-05,12:47:44.000,5,11120950,-795,0,1767617263,15071.139909619997,108.17799285000365,50680.44386592 2026-01-05,12:47:45.000,5,11120994,-795,0,1767617264,15071.173591170002,108.16389458999765,50680.464827280004 2026-01-05,12:47:46.000,5,11121003,-795,0,1767617265,15071.065810209991,108.17094372000429,50680.32508488 2026-01-05,12:47:47.000,5,11120997,-795,0,1767617266,15071.025392349991,108.13569807000022,50680.318097760006 2026-01-05,12:47:48.000,5,11120990,-795,0,1767617267,15070.97150187,108.17094372000429,50680.29014928001 2026-01-05,12:47:49.000,5,11120998,-795,0,1767617268,15070.958029249996,108.11455068000214,50680.248226560005 2026-01-05,12:47:50.000,5,11121021,-795,0,1767617269,15070.91087508,108.09340329000406,50680.19232960001 2026-01-05,12:47:51.000,5,11121041,-795,0,1767617270,15070.82330304999,108.13569807000022,50680.03861296 2026-01-05,12:47:52.000,5,11121033,-795,0,1767617271,15070.74246732999,108.12864894000086,50680.05258720001 2026-01-05,12:47:53.000,5,11121019,-795,0,1767617272,15070.70204946999,108.14979632999894,50680.10149704001 2026-01-05,12:47:54.000,5,11120990,-675,0,1767617273,15070.72225839999,108.13569807000022,50680.10848416 2026-01-05,12:47:55.000,5,11121102,-795,0,1767617274,15070.66836792,108.10045242000342,50680.07354856001 2026-01-05,12:47:56.000,5,11121023,-795,0,1767617275,15070.62121374999,108.02996112000255,50680.03861296 2026-01-05,12:47:57.000,5,11120987,-795,0,1767617276,15070.62795006,108.06520676999935,50680.01066448 2026-01-05,12:47:58.000,5,11120974,-795,0,1767617277,15070.64142267999,108.07930502999807,50679.9477804 2026-01-05,12:47:59.000,5,11121019,-795,0,1767617278,15070.62795006,108.1215998100015,50679.926819039996 2026-01-05,12:48:00.000,5,11121060,-795,0,1767617279,15070.56732327,108.0863541600047,50679.8429736 2026-01-05,12:48:01.000,5,11121024,-795,0,1767617280,15070.60100481999,108.09340329000406,50679.8429736 2026-01-05,12:48:02.000,5,11121018,-795,0,1767617281,15070.506696479999,108.13569807000022,50679.83598648001 2026-01-05,12:48:03.000,5,11121095,-795,0,1767617282,15070.486487549999,108.07225589999871,50679.745153920005 2026-01-05,12:48:04.000,5,11121010,-795,0,1767617283,15070.419124449989,108.05815763999999,50679.71021832 2026-01-05,12:48:05.000,5,11121051,-795,0,1767617284,15070.432597069994,108.10750155000278,50679.68925696001 2026-01-05,12:48:06.000,5,11121059,-795,0,1767617285,15070.371970279994,108.13569807000022,50679.64034712001 2026-01-05,12:48:07.000,5,11120998,-795,0,1767617286,15070.378706589989,108.11455068000214,50679.58445016 2026-01-05,12:48:08.000,5,11121049,-795,0,1767617287,15070.351761349993,108.13569807000022,50679.60541152 2026-01-05,12:48:09.000,5,11121061,-795,0,1767617288,15070.345025039998,108.12864894000086,50679.55650168 2026-01-05,12:48:10.000,5,11121039,-795,0,1767617289,15070.331552419993,108.12864894000086,50679.51457896 2026-01-05,12:48:11.000,5,11120994,-715,0,1767617290,15070.378706589989,108.1568454599983,50679.52156608001 2026-01-05,12:48:12.000,5,11120998,-795,0,1767617291,15070.331552419993,108.17094372000429,50679.60541152 2026-01-05,12:48:13.000,5,11121064,-795,0,1767617292,15070.243980389998,108.19209111000237,50679.5634888 2026-01-05,12:48:14.000,5,11120987,-795,0,1767617293,15070.223771459998,108.185041980003,50679.46566912 2026-01-05,12:48:15.000,5,11121016,-795,0,1767617294,15070.284398249998,108.17094372000429,50679.54252744 2026-01-05,12:48:16.000,5,11120996,-795,0,1767617295,15070.196826220003,108.28372980000131,50679.50060472001 2026-01-05,12:48:17.000,5,11121026,-795,0,1767617296,15070.149672049993,108.26258241000323,50679.44470776 2026-01-05,12:48:18.000,5,11120992,-795,0,1767617297,15070.102517879997,108.24848415000451,50679.44470776 2026-01-05,12:48:19.000,5,11121024,-795,0,1767617298,15070.075572640002,108.25553328000387,50679.34688808 2026-01-05,12:48:20.000,5,11121031,-795,0,1767617299,15070.055363710002,108.28372980000131,50679.360862320005 2026-01-05,12:48:21.000,5,11121049,-795,0,1767617300,15069.967791679992,108.3189754499981,50679.38182368001 2026-01-05,12:48:22.000,5,11121125,-795,0,1767617301,15069.954319060002,108.26963154000259,50679.30496536001 2026-01-05,12:48:23.000,5,11121000,-795,0,1767617302,15069.940846439997,108.3683193600009,50679.3189396 2026-01-05,12:48:24.000,5,11120995,-795,0,1767617303,15069.900428579997,108.41766327000369,50679.2490684 2026-01-05,12:48:25.000,5,11121041,-635,0,1767617304,15069.833065480001,108.4317615300024,50679.22810704 2026-01-05,12:48:26.000,5,11121049,-795,0,1767617305,15069.819592859996,108.45290892000048,50679.23509416001 2026-01-05,12:48:27.000,5,11121042,-795,0,1767617306,15069.812856550001,108.48110543999792,50679.21413280001 2026-01-05,12:48:28.000,5,11121046,-795,0,1767617307,15069.806120239991,108.48110543999792,50679.13028736 2026-01-05,12:48:29.000,5,11120955,-795,0,1767617308,15069.806120239991,108.53749848000007,50679.10233888 2026-01-05,12:48:30.000,5,11121035,-795,0,1767617309,15069.819592859996,108.48815457000455,50679.03246768 2026-01-05,12:48:31.000,5,11121013,-795,0,1767617310,15069.779174999996,108.50930196000263,50679.025480560005 2026-01-05,12:48:32.000,5,11121017,-795,0,1767617311,15069.765702379991,108.58684239000286,50678.94163512 2026-01-05,12:48:33.000,5,11121008,-795,0,1767617312,15069.718548209996,108.57274413000414,50678.906699520005 2026-01-05,12:48:34.000,5,11121084,-795,0,1767617313,15069.70507558999,108.55159673999879,50678.906699520005 2026-01-05,12:48:35.000,5,11120985,-795,0,1767617314,15069.61076725,108.53044935000071,50678.87176392 2026-01-05,12:48:36.000,5,11121000,-795,0,1767617315,15069.617503559995,108.48815457000455,50678.82285408 2026-01-05,12:48:37.000,5,11121098,-795,0,1767617316,15069.597294629995,108.48815457000455,50678.75997000001 2026-01-05,12:48:38.000,5,11121089,-755,0,1767617317,15069.46930474,108.51635109000199,50678.75997000001 2026-01-05,12:48:39.000,5,11121061,-795,0,1767617318,15069.46256842999,108.51635109000199,50678.66913744 2026-01-05,12:48:40.000,5,11121078,-795,0,1767617319,15069.40194163999,108.55159673999879,50678.739008640005 2026-01-05,12:48:41.000,5,11120983,-795,0,1767617320,15069.40194163999,108.52340022000135,50678.7250344 2026-01-05,12:48:42.000,5,11121044,-795,0,1767617321,15069.40194163999,108.54454760999943,50678.64817608 2026-01-05,12:48:43.000,5,11121129,-795,0,1767617322,15069.36152377999,108.48110543999792,50678.67612456 2026-01-05,12:48:44.000,5,11121007,-795,0,1767617323,15069.32110591999,108.51635109000199,50678.62721472 2026-01-05,12:48:45.000,5,11121025,-795,0,1767617324,15069.314369609994,108.54454760999943,50678.59227912001 2026-01-05,12:48:46.000,5,11120975,-795,0,1767617325,15069.307633299999,108.54454760999943,50678.53638216 2026-01-05,12:48:47.000,5,11121079,-715,0,1767617326,15069.273951749994,108.54454760999943,50678.43157536 2026-01-05,12:48:48.000,5,11120972,-795,0,1767617327,15069.247006509999,108.60798978000093,50678.43856248 2026-01-05,12:48:49.000,5,11121081,-795,0,1767617328,15069.247006509999,108.62913716999901,50678.403626880005 2026-01-05,12:48:50.000,5,11121100,-795,0,1767617329,15069.26047912999,108.64323542999773,50678.39663976001 2026-01-05,12:48:51.000,5,11121033,-795,0,1767617330,15069.213324959994,108.62208803999965,50678.403626880005 2026-01-05,12:48:52.000,5,11121011,-795,0,1767617331,15069.30089698999,108.64323542999773,50678.417601119996 2026-01-05,12:48:53.000,5,11121076,-795,0,1767617332,15069.34131484999,108.67143195000244,50678.36170416 2026-01-05,12:48:54.000,5,11121079,-795,0,1767617333,15069.354787469994,108.77011977000075,50678.31978144 2026-01-05,12:48:55.000,5,11120998,-795,0,1767617334,15069.287424369999,108.8265128100029,50678.187026160005 2026-01-05,12:48:56.000,5,11120956,-795,0,1767617335,15069.307633299999,108.91815150000184,50678.27785872001 2026-01-05,12:48:57.000,5,11120988,-795,0,1767617336,15069.247006509999,108.91815150000184,50678.235936000005 2026-01-05,12:48:58.000,5,11120979,-795,0,1767617337,15069.247006509999,108.9252006300012,50678.27785872001 2026-01-05,12:48:59.000,5,11121050,-795,0,1767617338,15069.226797579999,108.960446279998,50678.284845840004 2026-01-05,12:49:00.000,5,11121051,-795,0,1767617339,15069.233533889994,109.0238884499995,50678.284845840004 2026-01-05,12:49:01.000,5,11120931,-795,0,1767617340,15069.213324959994,109.03093757999886,50678.24991024001 2026-01-05,12:49:02.000,5,11121029,-795,0,1767617341,15069.226797579999,109.05208497000422,50678.22894888001 2026-01-05,12:49:03.000,5,11120977,-795,0,1767617342,15069.253742819994,109.05208497000422,50678.20798752001 2026-01-05,12:49:04.000,5,11121005,-795,0,1767617343,15069.247006509999,109.14372366000316,50678.187026160005 2026-01-05,12:49:05.000,5,11121067,-795,0,1767617344,15069.193116029994,109.11552713999845,50678.05427088 2026-01-05,12:49:06.000,5,11121040,-795,0,1767617345,15069.159434479989,109.16487105000124,50678.068245120005 2026-01-05,12:49:07.000,5,11120961,-795,0,1767617346,15069.159434479989,109.15077279000252,50677.97741256 2026-01-05,12:49:08.000,5,11121033,-795,0,1767617347,15069.125752929998,109.1366745300038,50677.94247696001 2026-01-05,12:49:09.000,5,11121044,-795,0,1767617348,15069.159434479989,109.20011669999803,50677.86561864 2026-01-05,12:49:10.000,5,11121030,-795,0,1767617349,15069.152698169994,109.22831322000275,50677.93548984 2026-01-05,12:49:11.000,5,11120996,-795,0,1767617350,15069.166170789998,109.24946061000082,50677.87260576001 2026-01-05,12:49:12.000,5,11120976,-795,0,1767617351,15069.132489239993,109.29175539000425,50677.88658 2026-01-05,12:49:13.000,5,11121003,-795,0,1767617352,15069.206588649999,109.29880452000361,50677.76779896 2026-01-05,12:49:14.000,5,11121056,-795,0,1767617353,15069.213324959994,109.40454147000128,50677.83068304 2026-01-05,12:49:15.000,5,11120971,-795,0,1767617354,15069.193116029994,109.42568885999935,50677.83767016 2026-01-05,12:49:16.000,5,11120997,-795,0,1767617355,15069.112280309993,109.43273798999871,50677.76081184 2026-01-05,12:49:17.000,5,11120968,-795,0,1767617356,15069.125752929998,109.48913103000086,50677.732863360005 2026-01-05,12:49:18.000,5,11121000,-795,0,1767617357,15069.139225549989,109.61601537000388,50677.75382472001 2026-01-05,12:49:19.000,5,11121010,-795,0,1767617358,15069.038180899988,109.65126102000067,50677.69792776 2026-01-05,12:49:20.000,5,11121004,-795,0,1767617359,15069.004499349998,109.70765406000282,50677.635043680006 2026-01-05,12:49:21.000,5,11121065,-795,0,1767617360,15069.051653519993,109.67945753999811,50677.711902 2026-01-05,12:49:22.000,5,11120893,-715,0,1767617361,15069.024708279998,109.80634188000113,50677.74683760001 2026-01-05,12:49:23.000,5,11120970,-795,0,1767617362,15068.957345180002,109.92617709000478,50677.71888912 2026-01-05,12:49:24.000,5,11120998,-795,0,1767617363,15068.889982079992,110.02486491000309,50677.59312096 2026-01-05,12:49:25.000,5,11120988,-795,0,1767617364,15068.815882670002,109.96142274000158,50677.565172480005 2026-01-05,12:49:26.000,5,11120938,-795,0,1767617365,15068.802410049997,109.9755210000003,50677.60709520001 2026-01-05,12:49:27.000,5,11120981,-795,0,1767617366,15068.842827909997,110.06011055999988,50677.65600504001 2026-01-05,12:49:28.000,5,11121098,-795,0,1767617367,15068.768728499992,110.04601230000117,50677.58613384001 2026-01-05,12:49:29.000,5,11120928,-795,0,1767617368,15068.829355289992,110.10240534000332,50677.635043680006 2026-01-05,12:49:30.000,5,11120956,-795,0,1767617369,15068.809146359992,110.10240534000332,50677.60010808 2026-01-05,12:49:31.000,5,11121037,-795,0,1767617370,15068.822618979997,110.20814229000098,50677.55818536001 2026-01-05,12:49:32.000,5,11121006,-795,0,1767617371,15068.836091600002,110.22928967999906,50677.47433992 2026-01-05,12:49:33.000,5,11121037,-795,0,1767617372,15068.795673740002,110.2222405499997,50677.4324172 2026-01-05,12:49:34.000,5,11120995,-795,0,1767617373,15068.761992189997,110.26453533000313,50677.49530128 2026-01-05,12:49:35.000,5,11121031,-795,0,1767617374,15068.735046950002,110.320928369998,50677.446391440004 2026-01-05,12:49:36.000,5,11120954,-795,0,1767617375,15068.694629090001,110.44076358000166,50677.43940432001 2026-01-05,12:49:37.000,5,11120971,-795,0,1767617376,15068.660947539996,110.45486184000038,50677.43940432001 2026-01-05,12:49:38.000,5,11121085,-795,0,1767617377,15068.687892779992,110.54650052999932,50677.397481600005 2026-01-05,12:49:39.000,5,11121031,-795,0,1767617378,15068.681156469996,110.56764792000467,50677.38350736 2026-01-05,12:49:40.000,5,11121000,-795,0,1767617379,15068.654211230001,110.63813921999827,50677.278700560004 2026-01-05,12:49:41.000,5,11121060,-795,0,1767617380,15068.620529679996,110.6804340000017,50677.38350736 2026-01-05,12:49:42.000,5,11120949,-795,0,1767617381,15068.667683849992,110.73682704000385,50677.3276104 2026-01-05,12:49:43.000,5,11121008,-795,0,1767617382,15068.519485029996,110.80026920999808,50677.28568768 2026-01-05,12:49:44.000,5,11121056,-795,0,1767617383,15068.519485029996,110.86371137999959,50677.299661920006 2026-01-05,12:49:45.000,5,11121003,-795,0,1767617384,15068.519485029996,110.82846573000279,50677.229790720005 2026-01-05,12:49:46.000,5,11121027,-795,0,1767617385,15068.499276099996,110.77912182,50677.22280360001 2026-01-05,12:49:47.000,5,11121025,-795,0,1767617386,15068.546430269991,110.82141660000343,50677.24376496001 2026-01-05,12:49:48.000,5,11121006,-795,0,1767617387,15068.499276099996,110.85666225000023,50677.26472632 2026-01-05,12:49:49.000,5,11121077,-795,0,1767617388,15068.47233086,110.82846573000279,50677.2577392 2026-01-05,12:49:50.000,5,11120982,-795,0,1767617389,15068.539693959996,110.77912182,50677.00620288001 2026-01-05,12:49:51.000,5,11120948,-795,0,1767617390,15068.526221339991,110.75092530000256,50677.131971040006 2026-01-05,12:49:52.000,5,11121072,-795,0,1767617391,15068.580111819996,110.77912182,50677.15293240001 2026-01-05,12:49:53.000,5,11120927,-795,0,1767617392,15068.47233086,110.80026920999808,50677.0481256 2026-01-05,12:49:54.000,5,11120967,-795,0,1767617393,15068.573375510001,110.71567964999849,50677.00620288001 2026-01-05,12:49:55.000,5,11120999,-795,0,1767617394,15068.519485029996,110.68748313000106,50677.02716424 2026-01-05,12:49:56.000,5,11121024,-795,0,1767617395,15068.559902889996,110.6451883500049,50677.0481256 2026-01-05,12:49:57.000,5,11120953,-795,0,1767617396,15068.559902889996,110.6804340000017,50677.00620288001 2026-01-05,12:49:58.000,5,11121027,-795,0,1767617397,15068.600320749996,110.65928661000362,50677.07607408001 2026-01-05,12:49:59.000,5,11121036,-795,0,1767617398,15068.526221339991,110.62404095999955,50676.99921576 2026-01-05,12:50:00.000,5,11120993,-755,0,1767617399,15068.573375510001,110.57469705000403,50676.95030592 2026-01-05,12:50:01.000,5,11121099,-795,0,1767617400,15068.647474919992,110.55354965999868,50676.92934456 2026-01-05,12:50:02.000,5,11120990,-795,0,1767617401,15068.580111819996,110.53945139999996,50676.97126728 2026-01-05,12:50:03.000,5,11121001,-795,0,1767617402,15068.640738609996,110.60289357000147,50677.04113848 2026-01-05,12:50:04.000,5,11120947,-795,0,1767617403,15068.654211230001,110.51125488000253,50676.93633168001 2026-01-05,12:50:05.000,5,11121061,-795,0,1767617404,15068.694629090001,110.47600922999845,50676.95030592 2026-01-05,12:50:06.000,5,11121023,-635,0,1767617405,15068.728310639992,110.45486184000038,50676.8734476 2026-01-05,12:50:07.000,5,11120912,-795,0,1767617406,15068.761992189997,110.47600922999845,50676.88742184001 2026-01-05,12:50:08.000,5,11120969,-795,0,1767617407,15068.788937429992,110.50420575000317,50676.845499120005 2026-01-05,12:50:09.000,5,11121029,-795,0,1767617408,15068.842827909997,110.41961619000358,50676.86646048001 2026-01-05,12:50:10.000,5,11121039,-795,0,1767617409,15068.876509460002,110.44076358000166,50676.82453776 2026-01-05,12:50:11.000,5,11120963,-795,0,1767617410,15068.802410049997,110.34207576000335,50676.85248624 2026-01-05,12:50:12.000,5,11120885,-795,0,1767617411,15068.795673740002,110.40551793000486,50676.74069232001 2026-01-05,12:50:13.000,5,11120945,-795,0,1767617412,15068.829355289992,110.34912489000271,50676.69178248 2026-01-05,12:50:14.000,5,11120954,-715,0,1767617413,15068.788937429992,110.29273185000056,50676.68479536 2026-01-05,12:50:15.000,5,11121016,-795,0,1767617414,15068.896718390002,110.21519142000034,50676.69178248 2026-01-05,12:50:16.000,5,11121057,-795,0,1767617415,15068.883245769997,110.12355273000139,50676.63588552 2026-01-05,12:50:17.000,5,11120978,-795,0,1767617416,15068.896718390002,110.13765099000011,50676.559027200004 2026-01-05,12:50:18.000,5,11121049,-795,0,1767617417,15068.937136250002,110.10945447000267,50676.58697568 2026-01-05,12:50:19.000,5,11121017,-795,0,1767617418,15069.024708279998,110.03191404000245,50676.510117360005 2026-01-05,12:50:20.000,5,11120912,-795,0,1767617419,15069.085335069998,109.96142274000158,50676.5240916 2026-01-05,12:50:21.000,5,11120949,-795,0,1767617420,15069.159434479989,109.85568579000392,50676.57300144001 2026-01-05,12:50:22.000,5,11121057,-635,0,1767617421,15069.179643409989,109.79224362000241,50676.45422040001 2026-01-05,12:50:23.000,5,11120996,-795,0,1767617422,15069.125752929998,109.77814536000369,50676.628898400006 2026-01-05,12:50:24.000,5,11121030,-795,0,1767617423,15069.199852339989,109.65126102000067,50676.60094992001 2026-01-05,12:50:25.000,5,11120978,-795,0,1767617424,15069.193116029994,109.60896624000452,50676.53107872001 2026-01-05,12:50:26.000,5,11120960,-795,0,1767617425,15069.186379719999,109.58781884999917,50676.55204008001 2026-01-05,12:50:27.000,5,11121053,-795,0,1767617426,15069.186379719999,109.57372059000045,50676.53806584 2026-01-05,12:50:28.000,5,11121017,-795,0,1767617427,15069.193116029994,109.58076971999981,50676.51710448 2026-01-05,12:50:29.000,5,11121007,-795,0,1767617428,15069.267215439999,109.46798364000279,50676.440246160004 2026-01-05,12:50:30.000,5,11121084,-795,0,1767617429,15069.287424369999,109.5173275499983,50676.38434920001 2026-01-05,12:50:31.000,5,11120996,-795,0,1767617430,15069.314369609994,109.53847494000365,50676.37736208 2026-01-05,12:50:32.000,5,11121051,-795,0,1767617431,15069.36826009,109.43978711999807,50676.38434920001 2026-01-05,12:50:33.000,5,11121031,-795,0,1767617432,15069.395205329994,109.50322928999958,50676.37037496 2026-01-05,12:50:34.000,5,11121045,-795,0,1767617433,15069.44909581,109.43273798999871,50676.32845224 2026-01-05,12:50:35.000,5,11121007,-795,0,1767617434,15069.46930474,109.54552407000301,50676.32845224 2026-01-05,12:50:36.000,5,11120944,-715,0,1767617435,15069.52993153,109.57372059000045,50676.35640072 2026-01-05,12:50:37.000,5,11121080,-795,0,1767617436,15069.56361307999,109.57372059000045,50676.26556816001 2026-01-05,12:50:38.000,5,11121041,-795,0,1767617437,15069.556876769995,109.65126102000067,50676.28652952001 2026-01-05,12:50:39.000,5,11121045,-795,0,1767617438,15069.597294629995,109.70060493000346,50676.25159392 2026-01-05,12:50:40.000,5,11121095,-795,0,1767617439,15069.577085699995,109.6935558000041,50676.23761968001 2026-01-05,12:50:41.000,5,11121011,-755,0,1767617440,15069.637712489995,109.7288014500009,50676.23761968001 2026-01-05,12:50:42.000,5,11121078,-795,0,1767617441,15069.64444879999,109.80634188000113,50676.20268408 2026-01-05,12:50:43.000,5,11121047,-795,0,1767617442,15069.67139404,109.89798057000007,50676.18172272 2026-01-05,12:50:44.000,5,11120995,-795,0,1767617443,15069.678130349996,109.86978405000264,50676.15377424 2026-01-05,12:50:45.000,5,11121096,-795,0,1767617444,15069.70507558999,109.9402753500035,50676.125825760006 2026-01-05,12:50:46.000,5,11121031,-795,0,1767617445,15069.73202083,109.876833180002,50676.08390304 2026-01-05,12:50:47.000,5,11120975,-795,0,1767617446,15069.73202083,109.89798057000007,50676.14678712001 2026-01-05,12:50:48.000,5,11121063,-795,0,1767617447,15069.77243869,109.95437361000222,50676.1398 2026-01-05,12:50:49.000,5,11121075,-635,0,1767617448,15069.792647620001,110.01076665000437,50676.04896744001 2026-01-05,12:50:50.000,5,11121054,-795,0,1767617449,15069.738757139996,109.98961925999902,50676.09089016 2026-01-05,12:50:51.000,5,11121113,-795,0,1767617450,15069.73202083,110.04601230000117,50676.06294168 2026-01-05,12:50:52.000,5,11121071,-795,0,1767617451,15069.779174999996,110.00371751999774,50676.04896744001 2026-01-05,12:50:53.000,5,11121025,-795,0,1767617452,15069.765702379991,109.94732448000286,50676.02800608001 2026-01-05,12:50:54.000,5,11121077,-795,0,1767617453,15069.853274410001,109.96142274000158,50676.06294168 2026-01-05,12:50:55.000,5,11121065,-635,0,1767617454,15069.886955959992,109.98961925999902,50676.04198032 2026-01-05,12:50:56.000,5,11121011,-795,0,1767617455,15069.880219649996,110.01781578000373,50675.965122 2026-01-05,12:50:57.000,5,11121024,-715,0,1767617456,15069.927373819992,109.98257012999966,50676.007044720005 2026-01-05,12:50:58.000,5,11120991,-795,0,1767617457,15070.001473229997,110.08125794999796,50675.965122 2026-01-05,12:50:59.000,5,11120992,-795,0,1767617458,15070.021682159997,110.14470011999947,50675.92319928 2026-01-05,12:51:00.000,5,11121042,-795,0,1767617459,15070.008209539992,110.14470011999947,50675.94416064 2026-01-05,12:51:01.000,5,11121005,-795,0,1767617460,15070.035154780002,110.11650360000203,50676.007044720005 2026-01-05,12:51:02.000,5,11121148,-795,0,1767617461,15070.156408360002,110.21519142000034,50675.85332808 2026-01-05,12:51:03.000,5,11121000,-795,0,1767617462,15070.142935739997,110.22928967999906,50675.87428944 2026-01-05,12:51:04.000,5,11121100,-795,0,1767617463,15070.183353599998,110.20814229000098,50675.888263680004 2026-01-05,12:51:05.000,5,11121069,-795,0,1767617464,15070.230507769993,110.24338793999777,50675.91621216 2026-01-05,12:51:06.000,5,11121057,-795,0,1767617465,15070.297870869988,110.25043707000441,50675.86031520001 2026-01-05,12:51:07.000,5,11121049,-795,0,1767617466,15070.358497659989,110.2856827200012,50675.86031520001 2026-01-05,12:51:08.000,5,11121014,-795,0,1767617467,15070.324816109998,110.32797750000464,50675.81140536001 2026-01-05,12:51:09.000,5,11121015,-795,0,1767617468,15070.345025039998,110.29978097999992,50675.74852128 2026-01-05,12:51:10.000,5,11121043,-795,0,1767617469,15070.378706589989,110.44076358000166,50675.77646976 2026-01-05,12:51:11.000,5,11121064,-795,0,1767617470,15070.392179209994,110.37732141000015,50675.76249552001 2026-01-05,12:51:12.000,5,11121039,-795,0,1767617471,15070.392179209994,110.37732141000015,50675.77646976 2026-01-05,12:51:13.000,5,11121065,-795,0,1767617472,15070.338288729989,110.34207576000335,50675.73454704001 2026-01-05,12:51:14.000,5,11120892,-795,0,1767617473,15070.412388139994,110.30683010999928,50675.81140536001 2026-01-05,12:51:15.000,5,11121038,-795,0,1767617474,15070.419124449989,110.41256706000422,50675.81839248 2026-01-05,12:51:16.000,5,11121061,-795,0,1767617475,15070.425860759999,110.320928369998,50675.69961144 2026-01-05,12:51:17.000,5,11121112,-795,0,1767617476,15070.473014929994,110.320928369998,50675.77646976 2026-01-05,12:51:18.000,5,11121052,-795,0,1767617477,15070.506696479999,110.26453533000313,50675.720572800004 2026-01-05,12:51:19.000,5,11121033,-795,0,1767617478,15070.506696479999,110.21519142000034,50675.6507016 2026-01-05,12:51:20.000,5,11120924,-795,0,1767617479,15070.56058695999,110.14470011999947,50675.6507016 2026-01-05,12:51:21.000,5,11121109,-795,0,1767617480,15070.634686369995,110.19404403000226,50675.61576600001 2026-01-05,12:51:22.000,5,11121080,-795,0,1767617481,15070.66836792,110.17994577000354,50675.622753120006 2026-01-05,12:51:23.000,5,11120995,-795,0,1767617482,15070.735731019995,110.09535621000396,50675.5109592 2026-01-05,12:51:24.000,5,11121000,-795,0,1767617483,15070.66163160999,110.05306143000053,50675.53890768 2026-01-05,12:51:25.000,5,11121094,-755,0,1767617484,15070.72899471,110.01781578000373,50675.5808304 2026-01-05,12:51:26.000,5,11121097,-795,0,1767617485,15070.816566739995,110.03896317000181,50675.5808304 2026-01-05,12:51:27.000,5,11120951,-795,0,1767617486,15070.84351197999,109.9755210000003,50675.56685616001 2026-01-05,12:51:28.000,5,11121116,-795,0,1767617487,15070.90413876999,109.9755210000003,50675.51794632 2026-01-05,12:51:29.000,5,11121052,-795,0,1767617488,15070.93108401,109.96847187000094,50675.47602360001 2026-01-05,12:51:30.000,5,11121132,-795,0,1767617489,15070.978238179996,110.01781578000373,50675.5109592 2026-01-05,12:51:31.000,5,11121042,-795,0,1767617490,15071.045601279991,110.01781578000373,50675.44807512001 2026-01-05,12:51:32.000,5,11120988,-755,0,1767617491,15071.112964380001,110.08125794999796,50675.48999784 2026-01-05,12:51:33.000,5,11121061,-795,0,1767617492,15071.193800100002,110.00371751999774,50675.5109592 2026-01-05,12:51:34.000,5,11121062,-795,0,1767617493,15071.200536409997,110.09535621000396,50675.503972080005 2026-01-05,12:51:35.000,5,11120969,-795,0,1767617494,15071.227481649992,110.10945447000267,50675.434100880004 2026-01-05,12:51:36.000,5,11121012,-795,0,1767617495,15071.247690579992,110.15879837999819,50675.5109592 2026-01-05,12:51:37.000,5,11120979,-595,0,1767617496,15071.288108439992,110.17289664000418,50675.35025544 2026-01-05,12:51:38.000,5,11120977,-795,0,1767617497,15071.355471540002,110.25748620000377,50675.37820392001 2026-01-05,12:51:39.000,5,11121006,-795,0,1767617498,15071.341998919997,110.27158446000249,50675.34326832 2026-01-05,12:51:40.000,5,11121050,-755,0,1767617499,15071.422834639998,110.25748620000377,50675.3712168 2026-01-05,12:51:41.000,5,11120964,-795,0,1767617500,15071.422834639998,110.22928967999906,50675.287371360006 2026-01-05,12:51:42.000,5,11120978,-635,0,1767617501,15071.510406669993,110.31387923999864,50675.42012664 2026-01-05,12:51:43.000,5,11121035,-795,0,1767617502,15071.591242389994,110.39141966999887,50675.266410000004 2026-01-05,12:51:44.000,5,11121027,-795,0,1767617503,15071.611451319994,110.36322315000143,50675.32929408001 2026-01-05,12:51:45.000,5,11121001,-795,0,1767617504,15071.69902334999,110.38437053999951,50675.32929408001 2026-01-05,12:51:46.000,5,11121068,-795,0,1767617505,15071.705759659999,110.39846879999823,50675.25243576 2026-01-05,12:51:47.000,5,11121097,-795,0,1767617506,15071.73944120999,110.42666532000294,50675.3013456 2026-01-05,12:51:48.000,5,11121050,-795,0,1767617507,15071.73944120999,110.44076358000166,50675.31531984 2026-01-05,12:51:49.000,5,11121054,-795,0,1767617508,15071.76638645,110.36322315000143,50675.3013456 2026-01-05,12:51:50.000,5,11121077,-795,0,1767617509,15071.82701324,110.335026630004,50675.28038424001 2026-01-05,12:51:51.000,5,11121041,-795,0,1767617510,15071.80680431,110.320928369998,50675.35025544 2026-01-05,12:51:52.000,5,11121027,-795,0,1767617511,15071.86069478999,110.29978097999992,50675.238461520006 2026-01-05,12:51:53.000,5,11121021,-795,0,1767617512,15071.88090371999,110.2856827200012,50675.25942288001 2026-01-05,12:51:54.000,5,11121038,-795,0,1767617513,15071.934794199995,110.26453533000313,50675.22448728 2026-01-05,12:51:55.000,5,11120923,-715,0,1767617514,15071.94826682,110.25043707000441,50675.098719120004 2026-01-05,12:51:56.000,5,11121048,-795,0,1767617515,15072.00215729999,110.24338793999777,50675.22448728 2026-01-05,12:51:57.000,5,11121077,-795,0,1767617516,15072.035838849995,110.13060186000075,50675.16160320001 2026-01-05,12:51:58.000,5,11121048,-795,0,1767617517,15072.08972933,110.10945447000267,50675.119680480006 2026-01-05,12:51:59.000,5,11121036,-795,0,1767617518,15072.184037669991,110.0742088199986,50675.04282216001 2026-01-05,12:52:00.000,5,11121047,-795,0,1767617519,15072.237928149996,109.96847187000094,50675.11269336001 2026-01-05,12:52:01.000,5,11121093,-795,0,1767617520,15072.271609700001,110.01076665000437,50675.11269336001 2026-01-05,12:52:02.000,5,11121010,-715,0,1767617521,15072.338972799997,109.99666838999838,50675.070770640006 2026-01-05,12:52:03.000,5,11121088,-795,0,1767617522,15072.359181729997,109.89798057000007,50675.000899440005 2026-01-05,12:52:04.000,5,11121041,-795,0,1767617523,15072.426544829992,109.92617709000478,50675.03583504 2026-01-05,12:52:05.000,5,11120893,-795,0,1767617524,15072.466962689992,109.9755210000003,50674.94500248001 2026-01-05,12:52:06.000,5,11120972,-795,0,1767617525,15072.500644239997,109.91912795999815,50675.01487368 2026-01-05,12:52:07.000,5,11121057,-795,0,1767617526,15072.601688889998,109.876833180002,50675.09173200001 2026-01-05,12:52:08.000,5,11120963,-795,0,1767617527,15072.608425199993,109.8274892699992,50675.000899440005 2026-01-05,12:52:09.000,5,11121099,-795,0,1767617528,15072.628634129993,109.81339101000049,50674.97993808 2026-01-05,12:52:10.000,5,11121022,-795,0,1767617529,15072.702733539998,109.78519449000305,50675.09173200001 2026-01-05,12:52:11.000,5,11120971,-795,0,1767617530,15072.770096639993,109.73585058000026,50675.049809280004 2026-01-05,12:52:12.000,5,11120996,-795,0,1767617531,15072.803778189998,109.6935558000041,50674.951989600006 2026-01-05,12:52:13.000,5,11121046,-795,0,1767617532,15072.925031769999,109.6653592799994,50674.93801536 2026-01-05,12:52:14.000,5,11121115,-675,0,1767617533,15072.992394869994,109.64421189000132,50674.951989600006 2026-01-05,12:52:15.000,5,11120890,-795,0,1767617534,15072.99913117999,109.51027841999894,50674.87513128001 2026-01-05,12:52:16.000,5,11121026,-795,0,1767617535,15073.03954903999,109.43978711999807,50674.903079760006 2026-01-05,12:52:17.000,5,11120998,-795,0,1767617536,15073.113648449995,109.33405017000041,50674.88910552 2026-01-05,12:52:18.000,5,11120981,-795,0,1767617537,15073.10017582999,109.21421496000403,50674.8471828 2026-01-05,12:52:19.000,5,11121033,-795,0,1767617538,15073.18774786,109.2706079999989,50674.95897672 2026-01-05,12:52:20.000,5,11120962,-795,0,1767617539,15073.28879251,109.16487105000124,50674.8471828 2026-01-05,12:52:21.000,5,11121036,-795,0,1767617540,15073.28205619999,109.18601843999932,50674.75635024001 2026-01-05,12:52:22.000,5,11120934,-795,0,1767617541,15073.32921037,109.01683932000014,50674.81923432 2026-01-05,12:52:23.000,5,11120985,-755,0,1767617542,15073.335946679996,109.01683932000014,50674.742376 2026-01-05,12:52:24.000,5,11121003,-795,0,1767617543,15073.443727639991,108.95339714999864,50674.784298720006 2026-01-05,12:52:25.000,5,11121047,-795,0,1767617544,15073.490881810001,108.86880758999905,50674.8471828 2026-01-05,12:52:26.000,5,11121016,-795,0,1767617545,15073.531299670001,108.83356194000226,50674.81923432 2026-01-05,12:52:27.000,5,11121125,-795,0,1767617546,15073.598662769997,108.72077585999796,50674.77731160001 2026-01-05,12:52:28.000,5,11121024,-795,0,1767617547,15073.686234799992,108.69257934000052,50674.81923432 2026-01-05,12:52:29.000,5,11120979,-795,0,1767617548,15073.672762180002,108.70667759999924,50674.784298720006 2026-01-05,12:52:30.000,5,11121080,-795,0,1767617549,15073.719916349997,108.65733369000372,50674.70744040001 2026-01-05,12:52:31.000,5,11121040,-795,0,1767617550,15073.753597900002,108.5797932600035,50674.763337360004 2026-01-05,12:52:32.000,5,11120968,-675,0,1767617551,15073.868115169993,108.55159673999879,50674.72840176001 2026-01-05,12:52:33.000,5,11121040,-795,0,1767617552,15073.922005649998,108.50225283000327,50674.70744040001 2026-01-05,12:52:34.000,5,11121023,-795,0,1767617553,15073.888324099993,108.50225283000327,50674.763337360004 2026-01-05,12:52:35.000,5,11121045,-795,0,1767617554,15073.996105059989,108.45290892000048,50674.714427520004 2026-01-05,12:52:36.000,5,11120984,-795,0,1767617555,15073.996105059989,108.4317615300024,50674.63756920001 2026-01-05,12:52:37.000,5,11121020,-795,0,1767617556,15074.11735863999,108.3189754499981,50674.6026336 2026-01-05,12:52:38.000,5,11120949,-795,0,1767617557,15074.090413399994,108.29077893000067,50674.55372376 2026-01-05,12:52:39.000,5,11121034,-755,0,1767617558,15074.144303879999,108.34717197000282,50674.57468512 2026-01-05,12:52:40.000,5,11121103,-715,0,1767617559,15074.151040189994,108.26258241000323,50674.58167224 2026-01-05,12:52:41.000,5,11120976,-675,0,1767617560,15074.211666979994,108.36127023000154,50674.546736640004 2026-01-05,12:52:42.000,5,11121028,-795,0,1767617561,15074.2251396,108.185041980003,50674.58865936001 2026-01-05,12:52:43.000,5,11121111,-795,0,1767617562,15074.20493067,108.26963154000259,50674.47686544 2026-01-05,12:52:44.000,5,11121038,-795,0,1767617563,15074.21840328999,108.19914024000173,50674.55372376 2026-01-05,12:52:45.000,5,11121101,-795,0,1767617564,15074.23861221999,108.26963154000259,50674.58865936001 2026-01-05,12:52:46.000,5,11121019,-795,0,1767617565,15074.17798542999,108.21323850000044,50674.52577528 2026-01-05,12:52:47.000,5,11121085,-795,0,1767617566,15074.191458049994,108.11455068000214,50674.56071088001 2026-01-05,12:52:48.000,5,11120941,-795,0,1767617567,15074.24534853,108.14274719999958,50674.58167224 2026-01-05,12:52:49.000,5,11120964,-715,0,1767617568,15074.28576639,108.10750155000278,50674.595646480004 2026-01-05,12:52:50.000,5,11121084,-795,0,1767617569,15074.28576639,108.03701025000191,50674.57468512 2026-01-05,12:52:51.000,5,11120951,-795,0,1767617570,15074.27903007999,107.96651895000105,50674.51180104 2026-01-05,12:52:52.000,5,11121036,-795,0,1767617571,15074.32618425,107.9735680800004,50674.58167224 2026-01-05,12:52:53.000,5,11120974,-795,0,1767617572,15074.312711629995,108.03701025000191,50674.546736640004 2026-01-05,12:52:54.000,5,11121024,-795,0,1767617573,15074.292502699995,108.00176459999784,50674.546736640004 2026-01-05,12:52:55.000,5,11120915,-795,0,1767617574,15074.272293769995,108.07930502999807,50674.58865936001 2026-01-05,12:52:56.000,5,11121039,-795,0,1767617575,15074.24534853,108.06520676999935,50674.58865936001 2026-01-05,12:52:57.000,5,11121037,-795,0,1767617576,15074.26555746,108.03701025000191,50674.63756920001 2026-01-05,12:52:58.000,5,11121050,-795,0,1767617577,15074.332920559995,108.1215998100015,50674.52577528 2026-01-05,12:52:59.000,5,11121054,-795,0,1767617578,15074.272293769995,108.185041980003,50674.56071088001 2026-01-05,12:53:00.000,5,11121103,-795,0,1767617579,15074.15777649999,108.185041980003,50674.51878816001 2026-01-05,12:53:01.000,5,11121089,-795,0,1767617580,15074.23861221999,108.26963154000259,50674.46987832001 2026-01-05,12:53:02.000,5,11121128,-795,0,1767617581,15074.171249119994,108.3330737100041,50674.5327624 2026-01-05,12:53:03.000,5,11121067,-795,0,1767617582,15074.211666979994,108.34717197000282,50674.51878816001 2026-01-05,12:53:04.000,5,11121002,-795,0,1767617583,15074.20493067,108.41061414000433,50674.46987832001 2026-01-05,12:53:05.000,5,11121055,-715,0,1767617584,15074.184721739999,108.4670071799992,50674.55372376 2026-01-05,12:53:06.000,5,11120980,-795,0,1767617585,15074.124094949999,108.55159673999879,50674.51878816001 2026-01-05,12:53:07.000,5,11121120,-795,0,1767617586,15074.090413399994,108.35422110000218,50674.55372376 2026-01-05,12:53:08.000,5,11121095,-795,0,1767617587,15074.083677089999,108.37536849000026,50674.57468512 2026-01-05,12:53:09.000,5,11121045,-795,0,1767617588,15074.130831259994,108.35422110000218,50674.56071088001 2026-01-05,12:53:10.000,5,11120961,-795,0,1767617589,15074.023050299998,108.37536849000026,50674.546736640004 2026-01-05,12:53:11.000,5,11120981,-795,0,1767617590,15074.002841369998,108.31192631999875,50674.6026336 2026-01-05,12:53:12.000,5,11120984,-795,0,1767617591,15073.969159819993,108.22733675999916,50674.50481392 2026-01-05,12:53:13.000,5,11121104,-795,0,1767617592,15073.969159819993,108.19914024000173,50674.48385256 2026-01-05,12:53:14.000,5,11121048,-795,0,1767617593,15073.942214579998,108.0863541600047,50674.53974952001 2026-01-05,12:53:15.000,5,11121103,-795,0,1767617594,15073.895060409988,108.0229119900032,50674.497826800005 2026-01-05,12:53:16.000,5,11121031,-795,0,1767617595,15073.895060409988,108.01586286000384,50674.51878816001 2026-01-05,12:53:17.000,5,11120988,-795,0,1767617596,15073.982632439998,107.89602765000018,50674.44192984001 2026-01-05,12:53:18.000,5,11121062,-795,0,1767617597,15073.955687199988,107.83258547999867,50674.427955600004 2026-01-05,12:53:19.000,5,11121042,-795,0,1767617598,15073.895060409988,107.79029070000252,50674.42096848001 2026-01-05,12:53:20.000,5,11120991,-795,0,1767617599,15073.874851479988,107.71275027000229,50674.427955600004 2026-01-05,12:53:21.000,5,11121083,-795,0,1767617600,15073.874851479988,107.57881679999991,50674.427955600004 2026-01-05,12:53:22.000,5,11121038,-755,0,1767617601,15073.901796719998,107.5647185400012,50674.45590408 2026-01-05,12:53:23.000,5,11121048,-795,0,1767617602,15073.915269339988,107.54357115000312,50674.31616168 2026-01-05,12:53:24.000,5,11121047,-795,0,1767617603,15073.854642549988,107.45193246000417,50674.39302000001 2026-01-05,12:53:25.000,5,11121063,-795,0,1767617604,15073.881587789998,107.39553942000202,50674.34411016 2026-01-05,12:53:26.000,5,11121020,-795,0,1767617605,15073.895060409988,107.45193246000417,50674.42096848001 2026-01-05,12:53:27.000,5,11121152,-795,0,1767617606,15073.874851479988,107.32504812000116,50674.41398136 2026-01-05,12:53:28.000,5,11121032,-795,0,1767617607,15073.895060409988,107.30390073000308,50674.281226080006 2026-01-05,12:53:29.000,5,11121023,-715,0,1767617608,15073.908533029993,107.26160594999965,50674.25327760001 2026-01-05,12:53:30.000,5,11121071,-795,0,1767617609,15073.868115169993,107.21226204000413,50674.27423896001 2026-01-05,12:53:31.000,5,11121069,-795,0,1767617610,15073.794015760002,107.08537770000112,50674.232316240006 2026-01-05,12:53:32.000,5,11121036,-795,0,1767617611,15073.847906239993,107.09947595999984,50674.32314880001 2026-01-05,12:53:33.000,5,11121110,-795,0,1767617612,15073.874851479988,107.11357421999855,50674.29520032 2026-01-05,12:53:34.000,5,11121123,-795,0,1767617613,15073.861378859998,107.03603378999833,50674.25327760001 2026-01-05,12:53:35.000,5,11121021,-795,0,1767617614,15073.881587789998,107.03603378999833,50674.19738064 2026-01-05,12:53:36.000,5,11120964,-795,0,1767617615,15073.827697309993,107.04308291999769,50674.18340640001 2026-01-05,12:53:37.000,5,11121052,-795,0,1767617616,15073.841169929998,107.00078814000153,50674.12052232 2026-01-05,12:53:38.000,5,11121100,-795,0,1767617617,15073.827697309993,107.00783727000089,50674.12052232 2026-01-05,12:53:39.000,5,11121037,-795,0,1767617618,15073.773806830002,107.02193552999961,50674.211354880004 2026-01-05,12:53:40.000,5,11121070,-795,0,1767617619,15073.753597900002,107.09242683000048,50674.1484708 2026-01-05,12:53:41.000,5,11120968,-755,0,1767617620,15073.692971110002,107.0712794400024,50674.162445040005 2026-01-05,12:53:42.000,5,11121146,-795,0,1767617621,15073.672762180002,107.02193552999961,50674.15545792001 2026-01-05,12:53:43.000,5,11121001,-795,0,1767617622,15073.564981219992,107.05013205000432,50674.09956096 2026-01-05,12:53:44.000,5,11121061,-795,0,1767617623,15073.564981219992,107.1065250899992,50674.02270264 2026-01-05,12:53:45.000,5,11121140,-715,0,1767617624,15073.585190149992,106.97964075000345,50674.092573840004 2026-01-05,12:53:46.000,5,11120954,-755,0,1767617625,15073.524563359992,107.02898465999897,50674.09956096 2026-01-05,12:53:47.000,5,11121122,-795,0,1767617626,15073.531299670001,106.99373901000217,50674.0087284 2026-01-05,12:53:48.000,5,11121059,-795,0,1767617627,15073.504354429992,106.9725916200041,50674.05065112 2026-01-05,12:53:49.000,5,11121058,-795,0,1767617628,15073.457200259996,106.91619858000195,50674.14148368 2026-01-05,12:53:50.000,5,11120984,-795,0,1767617629,15073.477409189996,106.88095292999787,50674.09956096 2026-01-05,12:53:51.000,5,11121013,-795,0,1767617630,15073.490881810001,106.88800206000451,50674.05763824001 2026-01-05,12:53:52.000,5,11121004,-795,0,1767617631,15073.511090740001,106.9232477100013,50674.05763824001 2026-01-05,12:53:53.000,5,11121028,-795,0,1767617632,15073.470672880001,106.97964075000345,50674.05763824001 2026-01-05,12:53:54.000,5,11121013,-795,0,1767617633,15073.436991329996,107.01488640000025,50673.98776704001 2026-01-05,12:53:55.000,5,11120993,-795,0,1767617634,15073.356155609996,107.1065250899992,50673.93885720001 2026-01-05,12:53:56.000,5,11120928,-795,0,1767617635,15073.416782399996,107.09242683000048,50673.945844320006 2026-01-05,12:53:57.000,5,11121110,-795,0,1767617636,15073.32247405999,107.19816377999814,50673.95283144 2026-01-05,12:53:58.000,5,11121017,-795,0,1767617637,15073.26184726999,107.29685160000372,50673.9039216 2026-01-05,12:53:59.000,5,11121031,-755,0,1767617638,15073.20795679,107.3179989900018,50673.91090872 2026-01-05,12:54:00.000,5,11121153,-795,0,1767617639,15073.22142940999,107.43078506999882,50673.86199888 2026-01-05,12:54:01.000,5,11120982,-635,0,1767617640,15073.16753893,107.48012898000161,50673.86898600001 2026-01-05,12:54:02.000,5,11121088,-795,0,1767617641,15073.10691214,107.59291505999863,50673.73623072 2026-01-05,12:54:03.000,5,11121083,-795,0,1767617642,15073.12038475999,107.50832549999905,50673.7641792 2026-01-05,12:54:04.000,5,11121060,-795,0,1767617643,15073.03954903999,107.58586592999927,50673.72225648001 2026-01-05,12:54:05.000,5,11121056,-795,0,1767617644,15073.10691214,107.67045548999886,50673.82007616001 2026-01-05,12:54:06.000,5,11121129,-795,0,1767617645,15073.06649428,107.71275027000229,50673.8340504 2026-01-05,12:54:07.000,5,11120979,-795,0,1767617646,15073.053021659995,107.78324157000316,50673.66635952 2026-01-05,12:54:08.000,5,11121043,-795,0,1767617647,15072.951977009994,107.86783113000274,50673.72225648001 2026-01-05,12:54:09.000,5,11121019,-795,0,1767617648,15073.03954903999,107.8748802600021,50673.77116632001 2026-01-05,12:54:10.000,5,11121086,-635,0,1767617649,15073.03954903999,107.95946982000169,50673.71526936 2026-01-05,12:54:11.000,5,11121060,-795,0,1767617650,15072.965449629999,108.00881373000448,50673.68033376001 2026-01-05,12:54:12.000,5,11121079,-795,0,1767617651,15072.931768079994,108.04405938000127,50673.6244368 2026-01-05,12:54:13.000,5,11121031,-795,0,1767617652,15072.992394869994,108.0863541600047,50673.659372400005 2026-01-05,12:54:14.000,5,11121014,-795,0,1767617653,15072.95871331999,108.05815763999999,50673.58251408001 2026-01-05,12:54:15.000,5,11120991,-795,0,1767617654,15072.911559149994,108.16389458999765,50673.60347544001 2026-01-05,12:54:16.000,5,11121054,-795,0,1767617655,15072.925031769999,108.20618937000108,50673.68732088 2026-01-05,12:54:17.000,5,11121102,-795,0,1767617656,15072.972185939994,108.22733675999916,50673.59648832 2026-01-05,12:54:18.000,5,11121109,-795,0,1767617657,15072.884613909999,108.34717197000282,50673.589501200004 2026-01-05,12:54:19.000,5,11121079,-795,0,1767617658,15072.877877599989,108.41061414000433,50673.51963 2026-01-05,12:54:20.000,5,11121066,-795,0,1767617659,15072.95871331999,108.36127023000154,50673.48469440001 2026-01-05,12:54:21.000,5,11121053,-795,0,1767617660,15072.911559149994,108.48815457000455,50673.47770728 2026-01-05,12:54:22.000,5,11120997,-795,0,1767617661,15072.93850438999,108.55864586999814,50673.49866864 2026-01-05,12:54:23.000,5,11121035,-795,0,1767617662,15072.945240699999,108.6784810800018,50673.40783608 2026-01-05,12:54:24.000,5,11120928,-795,0,1767617663,15072.850932359994,108.69962846999988,50673.35892624 2026-01-05,12:54:25.000,5,11121053,-795,0,1767617664,15072.770096639993,108.72077585999796,50673.372900480004 2026-01-05,12:54:26.000,5,11121029,-795,0,1767617665,15072.716206159988,108.74897238000267,50673.28206792 2026-01-05,12:54:27.000,5,11120985,-795,0,1767617666,15072.736415089988,108.86880758999905,50673.19822248001 2026-01-05,12:54:28.000,5,11120989,-795,0,1767617667,15072.695997229988,108.83356194000226,50673.26110656 2026-01-05,12:54:29.000,5,11121088,-795,0,1767617668,15072.695997229988,108.86880758999905,50673.323990640005 2026-01-05,12:54:30.000,5,11120967,-795,0,1767617669,15072.729678779993,108.97454454000399,50673.23315808 2026-01-05,12:54:31.000,5,11121055,-795,0,1767617670,15072.635370439988,108.91110237000248,50673.26809368001 2026-01-05,12:54:32.000,5,11120998,-795,0,1767617671,15072.601688889998,108.9252006300012,50673.28206792 2026-01-05,12:54:33.000,5,11121057,-715,0,1767617672,15072.628634129993,108.88290584999777,50673.205209600004 2026-01-05,12:54:34.000,5,11121034,-795,0,1767617673,15072.628634129993,108.91815150000184,50673.19123536 2026-01-05,12:54:35.000,5,11120970,-795,0,1767617674,15072.574743650002,108.89700411000376,50673.05149296001 2026-01-05,12:54:36.000,5,11120969,-795,0,1767617675,15072.554534720002,108.9252006300012,50673.12136416 2026-01-05,12:54:37.000,5,11121087,-795,0,1767617676,15072.541062099997,108.87585671999841,50672.988608880005 2026-01-05,12:54:38.000,5,11120985,-795,0,1767617677,15072.446753759992,108.8899549800044,50672.97463464 2026-01-05,12:54:39.000,5,11121014,-795,0,1767617678,15072.446753759992,108.8899549800044,50672.95367328 2026-01-05,12:54:40.000,5,11120939,-795,0,1767617679,15072.406335899992,108.9252006300012,50672.84187936001 2026-01-05,12:54:41.000,5,11121075,-555,0,1767617680,15072.413072210002,108.94634801999928,50672.91175056001 2026-01-05,12:54:42.000,5,11121032,-795,0,1767617681,15072.359181729997,108.91110237000248,50672.869827840004 2026-01-05,12:54:43.000,5,11121098,-795,0,1767617682,15072.305291249992,108.960446279998,50672.84187936001 2026-01-05,12:54:44.000,5,11121010,-795,0,1767617683,15072.258137079996,109.0238884499995,50672.88380208001 2026-01-05,12:54:45.000,5,11120986,-795,0,1767617684,15072.21098291,109.06618323000293,50672.77899528 2026-01-05,12:54:46.000,5,11121007,-795,0,1767617685,15072.15035612,109.16487105000124,50672.7859824 2026-01-05,12:54:47.000,5,11121001,-795,0,1767617686,15071.995420989995,109.24946061000082,50672.79995664 2026-01-05,12:54:48.000,5,11121033,-795,0,1767617687,15072.00215729999,109.37634495000384,50672.75803392 2026-01-05,12:54:49.000,5,11121074,-795,0,1767617688,15072.04257515999,109.34109929999977,50672.79995664 2026-01-05,12:54:50.000,5,11121082,-795,0,1767617689,15072.00215729999,109.40454147000128,50672.83489224 2026-01-05,12:54:51.000,5,11120993,-795,0,1767617690,15071.90784896,109.49618016000022,50672.73707256 2026-01-05,12:54:52.000,5,11121113,-795,0,1767617691,15071.80006799999,109.48913103000086,50672.74405968001 2026-01-05,12:54:53.000,5,11121022,-635,0,1767617692,15071.73944120999,109.54552407000301,50672.723098320006 2026-01-05,12:54:54.000,5,11120943,-795,0,1767617693,15071.71923227999,109.55257320000237,50672.67418848001 2026-01-05,12:54:55.000,5,11120967,-795,0,1767617694,15071.678814419989,109.64421189000132,50672.67418848001 2026-01-05,12:54:56.000,5,11120984,-795,0,1767617695,15071.618187629989,109.67240840999875,50672.79995664 2026-01-05,12:54:57.000,5,11120984,-795,0,1767617696,15071.564297149998,109.77814536000369,50672.62527864001 2026-01-05,12:54:58.000,5,11120949,-795,0,1767617697,15071.537351909989,109.82044013999985,50672.59034304 2026-01-05,12:54:59.000,5,11121037,-795,0,1767617698,15071.456516189988,109.89798057000007,50672.62527864001 2026-01-05,12:55:00.000,5,11120898,-795,0,1767617699,15071.409362019993,109.94732448000286,50672.61829152 2026-01-05,12:55:01.000,5,11121147,-795,0,1767617700,15071.315053680002,109.91912795999815,50672.59733016001 2026-01-05,12:55:02.000,5,11121035,-675,0,1767617701,15071.261163199997,110.02486491000309,50672.56938168 2026-01-05,12:55:03.000,5,11121093,-795,0,1767617702,15071.187063789992,110.0742088199986,50672.52745896001 2026-01-05,12:55:04.000,5,11120912,-795,0,1767617703,15071.153382240002,110.11650360000203,50672.62527864001 2026-01-05,12:55:05.000,5,11120919,-795,0,1767617704,15071.160118549997,110.13765099000011,50672.52047184 2026-01-05,12:55:06.000,5,11120988,-795,0,1767617705,15071.112964380001,110.13765099000011,50672.54842032001 2026-01-05,12:55:07.000,5,11121047,-795,0,1767617706,15071.099491759996,110.26453533000313,50672.45060064 2026-01-05,12:55:08.000,5,11121038,-795,0,1767617707,15071.025392349991,110.25748620000377,50672.471562 2026-01-05,12:55:09.000,5,11121048,-795,0,1767617708,15070.95129294,110.37732141000015,50672.49252336 2026-01-05,12:55:10.000,5,11121087,-795,0,1767617709,15070.93108401,110.44781271000102,50672.51348472 2026-01-05,12:55:11.000,5,11121101,-795,0,1767617710,15070.877193529996,110.51830401000188,50672.42265216 2026-01-05,12:55:12.000,5,11121067,-795,0,1767617711,15070.80309411999,110.4971566200038,50672.387716560006 2026-01-05,12:55:13.000,5,11121055,-795,0,1767617712,15070.76941257,110.60994270000083,50672.46457488 2026-01-05,12:55:14.000,5,11120973,-795,0,1767617713,15070.776148879995,110.61699183000019,50672.366755200004 2026-01-05,12:55:15.000,5,11120997,-795,0,1767617714,15070.64815899,110.65223748000426,50672.37374232 2026-01-05,12:55:16.000,5,11121042,-795,0,1767617715,15070.68184053999,110.7438761700032,50672.35278096 2026-01-05,12:55:17.000,5,11120993,-795,0,1767617716,15070.66163160999,110.77207269000064,50672.268935520005 2026-01-05,12:55:18.000,5,11120945,-795,0,1767617717,15070.56058695999,110.79322007999872,50672.13618024 2026-01-05,12:55:19.000,5,11120966,-795,0,1767617718,15070.594268509994,110.8919079000043,50672.1571416 2026-01-05,12:55:20.000,5,11121038,-795,0,1767617719,15070.506696479999,110.86371137999959,50672.11521888 2026-01-05,12:55:21.000,5,11121059,-795,0,1767617720,15070.425860759999,110.89895703000366,50672.11521888 2026-01-05,12:55:22.000,5,11120989,-795,0,1767617721,15070.419124449989,110.95535006999853,50672.101244640005 2026-01-05,12:55:23.000,5,11120946,-795,0,1767617722,15070.419124449989,110.93420268000045,50672.12919312 2026-01-05,12:55:24.000,5,11121048,-795,0,1767617723,15070.425860759999,111.04698876000475,50672.101244640005 2026-01-05,12:55:25.000,5,11120938,-795,0,1767617724,15070.371970279994,111.1386274500037,50672.02438632001 2026-01-05,12:55:26.000,5,11120974,-795,0,1767617725,15070.365233969998,111.16682397000113,50672.02438632001 2026-01-05,12:55:27.000,5,11120930,-795,0,1767617726,15070.291134559993,111.1245291899977,50672.06630904 2026-01-05,12:55:28.000,5,11120942,-795,0,1767617727,15070.291134559993,111.237315270002,50672.031373440004 2026-01-05,12:55:29.000,5,11121022,-715,0,1767617728,15070.270925629993,111.32895396000094,50672.10823176 2026-01-05,12:55:30.000,5,11121060,-795,0,1767617729,15070.277661939988,111.29370831000415,50671.996437839996 2026-01-05,12:55:31.000,5,11121074,-795,0,1767617730,15070.176617290002,111.41354352000053,50671.94054088 2026-01-05,12:55:32.000,5,11121001,-795,0,1767617731,15070.223771459998,111.42059264999989,50671.947528 2026-01-05,12:55:33.000,5,11121009,-795,0,1767617732,15070.223771459998,111.44174003999797,50671.90560528001 2026-01-05,12:55:34.000,5,11120988,-795,0,1767617733,15070.250716699993,111.61091916000441,50671.83573408001 2026-01-05,12:55:35.000,5,11120933,-795,0,1767617734,15070.237244079988,111.63911568000185,50671.80778560001 2026-01-05,12:55:36.000,5,11121024,-715,0,1767617735,15070.156408360002,111.66026306999993,50671.77983712 2026-01-05,12:55:37.000,5,11120899,-795,0,1767617736,15070.129463119993,111.75895088999823,50671.80778560001 2026-01-05,12:55:38.000,5,11120941,-795,0,1767617737,15070.136199430002,111.71665611000208,50671.72394016 2026-01-05,12:55:39.000,5,11121076,-795,0,1767617738,15070.149672049993,111.75190175999887,50671.60515912 2026-01-05,12:55:40.000,5,11120958,-795,0,1767617739,15070.176617290002,111.84354044999782,50671.68900456001 2026-01-05,12:55:41.000,5,11121054,-755,0,1767617740,15070.156408360002,111.92108087999804,50671.61214624 2026-01-05,12:55:42.000,5,11120950,-795,0,1767617741,15070.142935739997,111.99862130999827,50671.70996592001 2026-01-05,12:55:43.000,5,11121008,-795,0,1767617742,15070.109254189992,111.99862130999827,50671.647081840005 2026-01-05,12:55:44.000,5,11120908,-795,0,1767617743,15070.055363710002,112.10435826000321,50671.528300800004 2026-01-05,12:55:45.000,5,11121032,-795,0,1767617744,15070.062100019997,112.10435826000321,50671.58419776 2026-01-05,12:55:46.000,5,11121083,-795,0,1767617745,15070.102517879997,112.13960391,50671.41650688 2026-01-05,12:55:47.000,5,11120937,-795,0,1767617746,15070.102517879997,112.16075129999808,50671.50035232001 2026-01-05,12:55:48.000,5,11120960,-795,0,1767617747,15070.149672049993,112.30173389999982,50671.30471296001 2026-01-05,12:55:49.000,5,11120996,-755,0,1767617748,15070.082308949997,112.33697955000389,50671.33266144001 2026-01-05,12:55:50.000,5,11120896,-795,0,1767617749,15070.156408360002,112.35107781000261,50671.381571280006 2026-01-05,12:55:51.000,5,11121053,-795,0,1767617750,15070.196826220003,112.4356673700022,50671.33964856 2026-01-05,12:55:52.000,5,11121075,-795,0,1767617751,15070.217035149988,112.54140431999986,50671.35362280001 2026-01-05,12:55:53.000,5,11120954,-795,0,1767617752,15070.203562529998,112.52025693000178,50671.28375160001 2026-01-05,12:55:54.000,5,11121034,-795,0,1767617753,15070.190089909993,112.50615867000306,50671.24182888 2026-01-05,12:55:55.000,5,11120966,-795,0,1767617754,15070.203562529998,112.62599387999944,50671.19990616 2026-01-05,12:55:56.000,5,11121032,-795,0,1767617755,15070.203562529998,112.71058343999903,50671.26977736 2026-01-05,12:55:57.000,5,11120931,-795,0,1767617756,15070.257453009988,112.75287822000246,50671.20689328001 2026-01-05,12:55:58.000,5,11120954,-795,0,1767617757,15070.250716699993,112.73173083000438,50671.1090736 2026-01-05,12:55:59.000,5,11121063,-795,0,1767617758,15070.190089909993,112.85861517000012,50671.03920240001 2026-01-05,12:56:00.000,5,11120931,-795,0,1767617759,15070.196826220003,112.88681169000483,50670.990292559996 2026-01-05,12:56:01.000,5,11120992,-795,0,1767617760,15070.237244079988,112.9432047299997,50670.927408480005 2026-01-05,12:56:02.000,5,11121066,-795,0,1767617761,15070.217035149988,113.04894168000465,50671.0042668 2026-01-05,12:56:03.000,5,11121115,-795,0,1767617762,15070.196826220003,113.03484341999865,50670.92042136001 2026-01-05,12:56:04.000,5,11120989,-795,0,1767617763,15070.243980389998,113.17582602000039,50670.90644712 2026-01-05,12:56:05.000,5,11121084,-795,0,1767617764,15070.270925629993,113.14762950000295,50670.92042136001 2026-01-05,12:56:06.000,5,11121059,-715,0,1767617765,15070.264189319998,113.31680862000212,50670.87151152001 2026-01-05,12:56:07.000,5,11120963,-795,0,1767617766,15070.190089909993,113.4013981800017,50670.88548576 2026-01-05,12:56:08.000,5,11120989,-795,0,1767617767,15070.190089909993,113.48598774000129,50670.84356304 2026-01-05,12:56:09.000,5,11120977,-795,0,1767617768,15070.210298839993,113.52123338999809,50670.85055016001 2026-01-05,12:56:10.000,5,11120953,-795,0,1767617769,15070.149672049993,113.67631424999854,50670.85055016001 2026-01-05,12:56:11.000,5,11121106,-795,0,1767617770,15070.277661939988,113.71155990000261,50670.76670472 2026-01-05,12:56:12.000,5,11121078,-795,0,1767617771,15070.190089909993,113.72565816000133,50670.68285928001 2026-01-05,12:56:13.000,5,11121027,-755,0,1767617772,15070.183353599998,113.76795294000476,50670.74574336 2026-01-05,12:56:14.000,5,11121062,-795,0,1767617773,15070.149672049993,113.86664076000307,50670.759717600005 2026-01-05,12:56:15.000,5,11121061,-795,0,1767617774,15070.223771459998,113.90188640999986,50670.689846400004 2026-01-05,12:56:16.000,5,11121089,-795,0,1767617775,15070.243980389998,114.1063111800031,50670.67587216 2026-01-05,12:56:17.000,5,11120980,-795,0,1767617776,15070.176617290002,114.03581988000224,50670.70382064001 2026-01-05,12:56:18.000,5,11120998,-795,0,1767617777,15070.190089909993,114.14860595999926,50670.66189792001 2026-01-05,12:56:19.000,5,11120918,-795,0,1767617778,15070.136199430002,114.13450770000054,50670.64792368 2026-01-05,12:56:20.000,5,11120910,-795,0,1767617779,15070.169880979993,114.07811465999839,50670.6199752 2026-01-05,12:56:21.000,5,11121027,-795,0,1767617780,15070.217035149988,114.13450770000054,50670.59901384 2026-01-05,12:56:22.000,5,11121019,-795,0,1767617781,15070.230507769993,114.19090074000269,50670.51516840001 2026-01-05,12:56:23.000,5,11120979,-795,0,1767617782,15070.230507769993,114.2402446499982,50670.46625856001 2026-01-05,12:56:24.000,5,11121049,-795,0,1767617783,15070.264189319998,114.2543429100042,50670.44529720001 2026-01-05,12:56:25.000,5,11120996,-795,0,1767617784,15070.324816109998,114.28253943000163,50670.43831008 2026-01-05,12:56:26.000,5,11121053,-795,0,1767617785,15070.277661939988,114.29663769000035,50670.41734872001 2026-01-05,12:56:27.000,5,11120958,-795,0,1767617786,15070.311343489993,114.33893247000378,50670.43831008 2026-01-05,12:56:28.000,5,11121058,-795,0,1767617787,15070.338288729989,114.36712899000122,50670.3404904 2026-01-05,12:56:29.000,5,11120923,-795,0,1767617788,15070.358497659989,114.32483420999779,50670.34747752001 2026-01-05,12:56:30.000,5,11120979,-795,0,1767617789,15070.345025039998,114.36712899000122,50670.305554800005 2026-01-05,12:56:31.000,5,11121107,-795,0,1767617790,15070.398915519989,114.39532550999866,50670.29856768001 2026-01-05,12:56:32.000,5,11121047,-715,0,1767617791,15070.392179209994,114.38122724999994,50670.2706192 2026-01-05,12:56:33.000,5,11121049,-795,0,1767617792,15070.398915519989,114.46581680999952,50670.24965784001 2026-01-05,12:56:34.000,5,11121137,-795,0,1767617793,15070.47975123999,114.43057116000273,50670.19376088 2026-01-05,12:56:35.000,5,11121000,-795,0,1767617794,15070.466278619999,114.34598160000314,50670.186773760004 2026-01-05,12:56:36.000,5,11121048,-795,0,1767617795,15070.54037802999,114.43762029000209,50670.24267072 2026-01-05,12:56:37.000,5,11120992,-795,0,1767617796,15070.56732327,114.3530307300025,50670.20074800001 2026-01-05,12:56:38.000,5,11120966,-715,0,1767617797,15070.614477439995,114.3530307300025,50670.27760632001 2026-01-05,12:56:39.000,5,11120962,-795,0,1767617798,15070.695313159995,114.33188334000442,50670.22869648001 2026-01-05,12:56:40.000,5,11120951,-795,0,1767617799,15070.72225839999,114.3530307300025,50670.137863920005 2026-01-05,12:56:41.000,5,11120994,-795,0,1767617800,15070.70204946999,114.24729378000484,50670.17978664001 2026-01-05,12:56:42.000,5,11120975,-795,0,1767617801,15070.84351197999,114.24729378000484,50670.17978664001 2026-01-05,12:56:43.000,5,11121045,-795,0,1767617802,15070.85024829,114.32483420999779,50670.22869648001 2026-01-05,12:56:44.000,5,11120982,-755,0,1767617803,15070.88392983999,114.31778507999843,50670.06100560001 2026-01-05,12:56:45.000,5,11120970,-675,0,1767617804,15070.95129294,114.31073594999907,50670.151838159996 2026-01-05,12:56:46.000,5,11120964,-795,0,1767617805,15070.944556629991,114.30368681999971,50670.08196696001 2026-01-05,12:56:47.000,5,11121024,-795,0,1767617806,15070.964765559991,114.26139204000356,50670.00510864 2026-01-05,12:56:48.000,5,11121065,-795,0,1767617807,15071.038864969996,114.21909726000013,50669.96318592001 2026-01-05,12:56:49.000,5,11121081,-795,0,1767617808,15071.092755450001,114.21909726000013,50670.01209576001 2026-01-05,12:56:50.000,5,11121064,-795,0,1767617809,15071.112964380001,114.20499900000141,50670.01209576001 2026-01-05,12:56:51.000,5,11121069,-795,0,1767617810,15071.173591170002,114.16975335000461,50669.91427608001 2026-01-05,12:56:52.000,5,11121101,-795,0,1767617811,15071.274635820002,114.19794987000205,50669.9561988 2026-01-05,12:56:53.000,5,11121130,-795,0,1767617812,15071.355471540002,114.1063111800031,50669.9561988 2026-01-05,12:56:54.000,5,11121065,-795,0,1767617813,15071.308317369992,114.1415568299999,50669.96318592001 2026-01-05,12:56:55.000,5,11121028,-795,0,1767617814,15071.328526299993,114.08516378999775,50669.9561988 2026-01-05,12:56:56.000,5,11121116,-795,0,1767617815,15071.503670359998,114.09926205000374,50669.90728896 2026-01-05,12:56:57.000,5,11121023,-795,0,1767617816,15071.530615599993,114.00057422999816,50669.92825032 2026-01-05,12:56:58.000,5,11121014,-795,0,1767617817,15071.564297149998,114.02172162000352,50669.8863276 2026-01-05,12:56:59.000,5,11120958,-795,0,1767617818,15071.678814419989,113.96532858000137,50669.85837912 2026-01-05,12:57:00.000,5,11121083,-795,0,1767617819,15071.752913829994,113.85254250000435,50669.82344352001 2026-01-05,12:57:01.000,5,11120982,-795,0,1767617820,15071.94153050999,113.85254250000435,50669.86536624001 2026-01-05,12:57:02.000,5,11120974,-795,0,1767617821,15071.92805789,113.8595916300037,50669.84440488001 2026-01-05,12:57:03.000,5,11121061,-555,0,1767617822,15072.06278408999,113.88073902000178,50669.82344352001 2026-01-05,12:57:04.000,5,11121054,-795,0,1767617823,15072.0695204,113.80319859000156,50669.802482160005 2026-01-05,12:57:05.000,5,11120998,-715,0,1767617824,15072.15035612,113.73270729000069,50669.72562384001 2026-01-05,12:57:06.000,5,11121019,-795,0,1767617825,15072.217719219996,113.6481177300011,50669.67671400001 2026-01-05,12:57:07.000,5,11121044,-795,0,1767617826,15072.271609700001,113.62697034000303,50669.634791280005 2026-01-05,12:57:08.000,5,11121083,-795,0,1767617827,15072.372654350002,113.55647904000216,50669.73261096 2026-01-05,12:57:09.000,5,11120948,-795,0,1767617828,15072.493907930002,113.52123338999809,50669.753572320005 2026-01-05,12:57:10.000,5,11121039,-795,0,1767617829,15072.615161510003,113.40844731000107,50669.76055944 2026-01-05,12:57:11.000,5,11121118,-795,0,1767617830,15072.736415089988,113.4013981800017,50669.69068824 2026-01-05,12:57:12.000,5,11121038,-795,0,1767617831,15072.783569259998,113.28156296999805,50669.704662480006 2026-01-05,12:57:13.000,5,11120908,-795,0,1767617832,15072.925031769999,113.20402253999782,50669.62081704 2026-01-05,12:57:14.000,5,11121022,-715,0,1767617833,15073.01934010999,113.21812080000382,50669.59985568 2026-01-05,12:57:15.000,5,11121077,-795,0,1767617834,15073.16753893,113.16877689000103,50669.65575264001 2026-01-05,12:57:16.000,5,11121075,-795,0,1767617835,15073.18101154999,113.09828559000016,50669.481074639996 2026-01-05,12:57:17.000,5,11120992,-795,0,1767617836,15073.24163833999,113.11238384999888,50669.50902312001 2026-01-05,12:57:18.000,5,11121042,-795,0,1767617837,15073.383100849991,113.04189254999801,50669.52998448001 2026-01-05,12:57:19.000,5,11120998,-795,0,1767617838,15073.531299670001,112.92910647000099,50669.536971600006 2026-01-05,12:57:20.000,5,11121075,-795,0,1767617839,15073.531299670001,112.95025385999907,50669.46011328001 2026-01-05,12:57:21.000,5,11120993,-795,0,1767617840,15073.686234799992,112.9432047299997,50669.32037088001 2026-01-05,12:57:22.000,5,11121066,-795,0,1767617841,15073.773806830002,112.89386082000419,50669.467100400005 2026-01-05,12:57:23.000,5,11121016,-795,0,1767617842,15073.962423509998,112.88681169000483,50669.44613904 2026-01-05,12:57:24.000,5,11121034,-795,0,1767617843,15073.982632439998,112.8092712600046,50669.44613904 2026-01-05,12:57:25.000,5,11120989,-795,0,1767617844,15074.103886019999,112.90795908000291,50669.40421632 2026-01-05,12:57:26.000,5,11121034,-795,0,1767617845,15074.184721739999,112.80222212999797,50669.327358 2026-01-05,12:57:27.000,5,11121013,-795,0,1767617846,15074.25882114999,112.85156604000076,50669.34133224001 2026-01-05,12:57:28.000,5,11121086,-795,0,1767617847,15074.29923900999,112.77402561000054,50669.35530648 2026-01-05,12:57:29.000,5,11121045,-795,0,1767617848,15074.40028365999,112.7458290900031,50669.313383759996 2026-01-05,12:57:30.000,5,11121033,-795,0,1767617849,15074.514800929996,112.7458290900031,50669.36229360001 2026-01-05,12:57:31.000,5,11121054,-795,0,1767617850,15074.60910927,112.71058343999903,50669.29242240001 2026-01-05,12:57:32.000,5,11121147,-795,0,1767617851,15074.642790819991,112.75287822000246,50669.313383759996 2026-01-05,12:57:33.000,5,11121019,-755,0,1767617852,15074.662999749991,112.76697648000118,50669.30639664 2026-01-05,12:57:34.000,5,11121123,-795,0,1767617853,15074.716890229996,112.80222212999797,50669.327358 2026-01-05,12:57:35.000,5,11121110,-795,0,1767617854,15074.770780710001,112.76697648000118,50669.27146104001 2026-01-05,12:57:36.000,5,11121068,-795,0,1767617855,15074.817934879997,112.75992735000182,50669.28543528 2026-01-05,12:57:37.000,5,11121046,-795,0,1767617856,15074.952661080002,112.8445169100014,50669.250499680005 2026-01-05,12:57:38.000,5,11121033,-795,0,1767617857,15075.026760489993,112.76697648000118,50669.1876156 2026-01-05,12:57:39.000,5,11121092,-795,0,1767617858,15075.013287870002,112.68943605000095,50669.22255120001 2026-01-05,12:57:40.000,5,11121081,-795,0,1767617859,15075.053705730003,112.72468169999775,50669.180628480004 2026-01-05,12:57:41.000,5,11121047,-795,0,1767617860,15075.141277759998,112.79517299999861,50669.22953832 2026-01-05,12:57:42.000,5,11120971,-795,0,1767617861,15075.222113479998,112.6330430099988,50669.2574868 2026-01-05,12:57:43.000,5,11121038,-795,0,1767617862,15075.282740269999,112.59074823000265,50669.22953832 2026-01-05,12:57:44.000,5,11121038,-795,0,1767617863,15075.316421819989,112.597797360002,50669.180628480004 2026-01-05,12:57:45.000,5,11120998,-755,0,1767617864,15075.35683967999,112.54845344999922,50669.250499680005 2026-01-05,12:57:46.000,5,11120949,-795,0,1767617865,15075.42420278,112.4991095400037,50669.27146104001 2026-01-05,12:57:47.000,5,11121055,-795,0,1767617866,15075.383784919999,112.39337258999876,50669.131718640005 2026-01-05,12:57:48.000,5,11121007,-795,0,1767617867,15075.43767539999,112.35812694000197,50669.27844816 2026-01-05,12:57:49.000,5,11121061,-795,0,1767617868,15075.46462064,112.30878302999918,50669.22953832 2026-01-05,12:57:50.000,5,11121096,-675,0,1767617869,15075.43767539999,112.29468477000046,50669.22255120001 2026-01-05,12:57:51.000,5,11121001,-795,0,1767617870,15075.47809325999,112.20304608000151,50669.1876156 2026-01-05,12:57:52.000,5,11121016,-795,0,1767617871,15075.5050385,112.20304608000151,50669.26447392 2026-01-05,12:57:53.000,5,11120957,-795,0,1767617872,15075.5050385,112.12550565000129,50669.250499680005 2026-01-05,12:57:54.000,5,11121018,-795,0,1767617873,15075.572401599995,112.04796522000106,50669.22255120001 2026-01-05,12:57:55.000,5,11120971,-795,0,1767617874,15075.54545636,111.99157217999891,50669.24351256001 2026-01-05,12:57:56.000,5,11121049,-795,0,1767617875,15075.56566529,111.88583523000125,50669.1876156 2026-01-05,12:57:57.000,5,11120928,-795,0,1767617876,15075.59934683999,111.77304915000423,50669.131718640005 2026-01-05,12:57:58.000,5,11121075,-795,0,1767617877,15075.59934683999,111.67436132999865,50669.09678304 2026-01-05,12:57:59.000,5,11121069,-795,0,1767617878,15075.65997362999,111.62501742000313,50669.13870576 2026-01-05,12:58:00.000,5,11121030,-795,0,1767617879,15075.65997362999,111.51223133999883,50669.26447392 2026-01-05,12:58:01.000,5,11120986,-795,0,1767617880,15075.72733673,111.40649439000117,50669.1177444 2026-01-05,12:58:02.000,5,11121000,-795,0,1767617881,15075.74754566,111.36419960999774,50669.01992472 2026-01-05,12:58:03.000,5,11121047,-795,0,1767617882,15075.78796352,111.29370831000415,50669.033898960006 2026-01-05,12:58:04.000,5,11121136,-795,0,1767617883,15075.794699829996,111.19502048999857,50669.06883456 2026-01-05,12:58:05.000,5,11121073,-795,0,1767617884,15075.80817245,111.21616788000392,50669.06184744 2026-01-05,12:58:06.000,5,11120948,-795,0,1767617885,15075.82838138,111.10338179999962,50669.01992472 2026-01-05,12:58:07.000,5,11121032,-795,0,1767617886,15075.82838138,111.1245291899977,50669.04088608 2026-01-05,12:58:08.000,5,11121082,-795,0,1767617887,15075.801436139991,111.0258413699994,50669.06883456 2026-01-05,12:58:09.000,5,11121067,-795,0,1767617888,15075.814908759996,110.95535006999853,50669.01992472 2026-01-05,12:58:10.000,5,11121016,-795,0,1767617889,15075.80817245,110.91305529000238,50669.04088608 2026-01-05,12:58:11.000,5,11121112,-795,0,1767617890,15075.84859031,110.89895703000366,50669.012937600004 2026-01-05,12:58:12.000,5,11121049,-795,0,1767617891,15075.841853999991,110.82141660000343,50669.01992472 2026-01-05,12:58:13.000,5,11120971,-795,0,1767617892,15075.821645069991,110.75092530000256,50669.033898960006 2026-01-05,12:58:14.000,5,11121092,-795,0,1767617893,15075.84859031,110.65223748000426,50669.05486032001 2026-01-05,12:58:15.000,5,11121095,-755,0,1767617894,15075.84859031,110.59584444000211,50669.033898960006 2026-01-05,12:58:16.000,5,11121012,-795,0,1767617895,15075.875535549996,110.60289357000147,50669.05486032001 2026-01-05,12:58:17.000,5,11121057,-795,0,1767617896,15075.862062929991,110.55354965999868,50669.07582168001 2026-01-05,12:58:18.000,5,11121073,-795,0,1767617897,15075.814908759996,110.42666532000294,50669.033898960006 2026-01-05,12:58:19.000,5,11121105,-795,0,1767617898,15075.835117689996,110.37027228000079,50669.12473152001 2026-01-05,12:58:20.000,5,11120991,-795,0,1767617899,15075.882271859991,110.39141966999887,50669.01992472 2026-01-05,12:58:21.000,5,11121053,-795,0,1767617900,15075.841853999991,110.39141966999887,50669.06883456 2026-01-05,12:58:22.000,5,11120950,-795,0,1767617901,15075.868799240001,110.27158446000249,50669.06184744 2026-01-05,12:58:23.000,5,11121053,-795,0,1767617902,15075.936162339996,110.24338793999777,50669.05486032001 2026-01-05,12:58:24.000,5,11121057,-795,0,1767617903,15075.909217100001,110.25043707000441,50668.98498912001 2026-01-05,12:58:25.000,5,11121012,-795,0,1767617904,15075.922689719991,110.15174924999883,50668.97101488 2026-01-05,12:58:26.000,5,11121000,-795,0,1767617905,15075.963107579992,110.16584751000482,50668.95005352 2026-01-05,12:58:27.000,5,11121170,-795,0,1767617906,15075.976580199997,110.20814229000098,50669.033898960006 2026-01-05,12:58:28.000,5,11121038,-795,0,1767617907,15075.929426030001,110.14470011999947,50668.92909216 2026-01-05,12:58:29.000,5,11121072,-795,0,1767617908,15075.969843890001,110.06715968999924,50668.88716944001 2026-01-05,12:58:30.000,5,11120961,-795,0,1767617909,15075.936162339996,110.08125794999796,50668.95005352 2026-01-05,12:58:31.000,5,11121020,-795,0,1767617910,15075.963107579992,110.01781578000373,50668.95005352 2026-01-05,12:58:32.000,5,11121051,-795,0,1767617911,15075.983316509992,109.9755210000003,50668.915117920005 2026-01-05,12:58:33.000,5,11121023,-795,0,1767617912,15075.976580199997,109.86978405000264,50669.012937600004 2026-01-05,12:58:34.000,5,11121098,-715,0,1767617913,15076.030470680002,109.90502969999943,50669.02691184001 2026-01-05,12:58:35.000,5,11121066,-795,0,1767617914,15075.996789129997,109.84863666000456,50668.99197624 2026-01-05,12:58:36.000,5,11121109,-795,0,1767617915,15075.963107579992,109.8274892699992,50668.97101488 2026-01-05,12:58:37.000,5,11121021,-795,0,1767617916,15076.016998059997,109.72175232000154,50668.99896336 2026-01-05,12:58:38.000,5,11121079,-795,0,1767617917,15075.976580199997,109.6935558000041,50668.93607928001 2026-01-05,12:58:39.000,5,11121004,-795,0,1767617918,15076.037206989997,109.58076971999981,50668.93607928001 2026-01-05,12:58:40.000,5,11121063,-795,0,1767617919,15076.091097470002,109.5314258100043,50669.012937600004 2026-01-05,12:58:41.000,5,11121084,-795,0,1767617920,15076.131515330002,109.5314258100043,50669.01992472 2026-01-05,12:58:42.000,5,11121092,-795,0,1767617921,15076.151724260002,109.42568885999935,50668.99896336 2026-01-05,12:58:43.000,5,11121014,-795,0,1767617922,15076.111306400002,109.3833940800032,50668.9430664 2026-01-05,12:58:44.000,5,11121014,-795,0,1767617923,15076.171933190002,109.27765712999826,50668.964027760005 2026-01-05,12:58:45.000,5,11121013,-795,0,1767617924,15076.212351050002,109.29175539000425,50668.97101488 2026-01-05,12:58:46.000,5,11121031,-795,0,1767617925,15076.212351050002,109.20011669999803,50668.93607928001 2026-01-05,12:58:47.000,5,11120980,-795,0,1767617926,15076.198878429997,109.19306756999868,50668.95704064001 2026-01-05,12:58:48.000,5,11121088,-795,0,1767617927,15076.219087359998,109.10142887999973,50668.978001999996 2026-01-05,12:58:49.000,5,11120982,-795,0,1767617928,15076.225823669993,109.00979019000079,50668.9430664 2026-01-05,12:58:50.000,5,11121030,-795,0,1767617929,15076.259505219998,109.01683932000014,50668.89415656 2026-01-05,12:58:51.000,5,11121028,-795,0,1767617930,15076.246032599993,108.960446279998,50668.92210504 2026-01-05,12:58:52.000,5,11121077,-795,0,1767617931,15076.198878429997,108.94634801999928,50668.92909216 2026-01-05,12:58:53.000,5,11121092,-795,0,1767617932,15076.212351050002,108.88290584999777,50668.9430664 2026-01-05,12:58:54.000,5,11121069,-795,0,1767617933,15076.205614739993,108.75602151000203,50668.95704064001 2026-01-05,12:58:55.000,5,11121037,-795,0,1767617934,15076.246032599993,108.65733369000372,50668.915117920005 2026-01-05,12:58:56.000,5,11120989,-795,0,1767617935,15076.212351050002,108.63618629999837,50668.88716944001 2026-01-05,12:58:57.000,5,11121008,-795,0,1767617936,15076.219087359998,108.56569500000478,50668.89415656 2026-01-05,12:58:58.000,5,11120986,-795,0,1767617937,15076.212351050002,108.49520370000391,50668.8731952 2026-01-05,12:58:59.000,5,11121007,-795,0,1767617938,15076.185405809993,108.41061414000433,50668.90813080001 2026-01-05,12:59:00.000,5,11120972,-795,0,1767617939,15076.252768910002,108.3330737100041,50668.92210504 2026-01-05,12:59:01.000,5,11121067,-795,0,1767617940,15076.259505219998,108.35422110000218,50668.83825960001 2026-01-05,12:59:02.000,5,11121011,-795,0,1767617941,15076.252768910002,108.28372980000131,50668.8731952 2026-01-05,12:59:03.000,5,11121030,-795,0,1767617942,15076.252768910002,108.20618937000108,50668.83127248 2026-01-05,12:59:04.000,5,11120969,-795,0,1767617943,15076.293186769988,108.19914024000173,50668.76140128 2026-01-05,12:59:05.000,5,11120968,-795,0,1767617944,15076.299923079998,108.14979632999894,50668.7334528 2026-01-05,12:59:06.000,5,11121038,-795,0,1767617945,15076.353813559988,108.09340329000406,50668.82428536 2026-01-05,12:59:07.000,5,11121049,-795,0,1767617946,15076.272977839988,108.185041980003,50668.68454296 2026-01-05,12:59:08.000,5,11120987,-795,0,1767617947,15076.286450459993,108.20618937000108,50668.698517200006 2026-01-05,12:59:09.000,5,11121021,-795,0,1767617948,15076.185405809993,108.16389458999765,50668.76838840001 2026-01-05,12:59:10.000,5,11120963,-795,0,1767617949,15076.246032599993,108.19914024000173,50668.71947856001 2026-01-05,12:59:11.000,5,11121052,-795,0,1767617950,15076.239296289998,108.20618937000108,50668.70550432 2026-01-05,12:59:12.000,5,11121000,-795,0,1767617951,15076.239296289998,108.26258241000323,50668.71947856001 2026-01-05,12:59:13.000,5,11120898,-795,0,1767617952,15076.205614739993,108.29077893000067,50668.65659448 2026-01-05,12:59:14.000,5,11121033,-795,0,1767617953,15076.158460569997,108.31192631999875,50668.63563312 2026-01-05,12:59:15.000,5,11121018,-795,0,1767617954,15076.185405809993,108.38241761999961,50668.64960736001 2026-01-05,12:59:16.000,5,11121043,-795,0,1767617955,15076.111306400002,108.37536849000026,50668.63563312 2026-01-05,12:59:17.000,5,11121090,-795,0,1767617956,15076.084361159992,108.32602458000474,50668.628646000005 2026-01-05,12:59:18.000,5,11120966,-795,0,1767617957,15076.084361159992,108.37536849000026,50668.677555840004 2026-01-05,12:59:19.000,5,11120991,-795,0,1767617958,15076.097833779997,108.44585979000112,50668.6635816 2026-01-05,12:59:20.000,5,11120990,-635,0,1767617959,15076.023734369992,108.37536849000026,50668.64960736001 2026-01-05,12:59:21.000,5,11121098,-795,0,1767617960,15075.976580199997,108.38241761999961,50668.71947856001 2026-01-05,12:59:22.000,5,11121058,-795,0,1767617961,15076.030470680002,108.32602458000474,50668.62165888001 2026-01-05,12:59:23.000,5,11120984,-795,0,1767617962,15075.996789129997,108.40356500999769,50668.61467176 2026-01-05,12:59:24.000,5,11121022,-795,0,1767617963,15075.936162339996,108.41061414000433,50668.628646000005 2026-01-05,12:59:25.000,5,11121024,-795,0,1767617964,15075.929426030001,108.40356500999769,50668.5937104 2026-01-05,12:59:26.000,5,11121100,-795,0,1767617965,15075.895744479996,108.34717197000282,50668.5937104 2026-01-05,12:59:27.000,5,11120959,-795,0,1767617966,15075.942898649992,108.40356500999769,50668.57274904001 2026-01-05,12:59:28.000,5,11121031,-795,0,1767617967,15075.902480789991,108.39651587999833,50668.58672328 2026-01-05,12:59:29.000,5,11120962,-795,0,1767617968,15075.929426030001,108.39651587999833,50668.509864960004 2026-01-05,12:59:30.000,5,11121001,-795,0,1767617969,15075.902480789991,108.50225283000327,50668.5587748 2026-01-05,12:59:31.000,5,11121050,-795,0,1767617970,15075.855326619996,108.45290892000048,50668.56576192 2026-01-05,12:59:32.000,5,11120984,-795,0,1767617971,15075.84859031,108.56569500000478,50668.50287784001 2026-01-05,12:59:33.000,5,11121084,-795,0,1767617972,15075.862062929991,108.5797932600035,50668.49589072 2026-01-05,12:59:34.000,5,11120975,-795,0,1767617973,15075.794699829996,108.64323542999773,50668.56576192 2026-01-05,12:59:35.000,5,11121053,-795,0,1767617974,15075.74080934999,108.63618629999837,50668.45396800001 2026-01-05,12:59:36.000,5,11120981,-795,0,1767617975,15075.68018255999,108.63618629999837,50668.530826320006 2026-01-05,12:59:37.000,5,11121067,-795,0,1767617976,15075.653237319995,108.64323542999773,50668.5587748 2026-01-05,12:59:38.000,5,11121042,-795,0,1767617977,15075.66670994,108.69257934000052,50668.56576192 2026-01-05,12:59:39.000,5,11121018,-795,0,1767617978,15075.61955576999,108.74897238000267,50668.45396800001 2026-01-05,12:59:40.000,5,11121061,-795,0,1767617979,15075.53872004999,108.77011977000075,50668.49589072 2026-01-05,12:59:41.000,5,11121056,-795,0,1767617980,15075.592610529995,108.73487412000395,50668.45396800001 2026-01-05,12:59:42.000,5,11120964,-755,0,1767617981,15075.612819459995,108.72077585999796,50668.39807104 2026-01-05,12:59:43.000,5,11121018,-795,0,1767617982,15075.57913790999,108.7137267299986,50668.3491612 2026-01-05,12:59:44.000,5,11121080,-795,0,1767617983,15075.56566529,108.72782499000459,50668.39108392 2026-01-05,12:59:45.000,5,11121065,-795,0,1767617984,15075.49830218999,108.78421802999947,50668.35614832001 2026-01-05,12:59:46.000,5,11120975,-795,0,1767617985,15075.49830218999,108.73487412000395,50668.33518696001 2026-01-05,12:59:47.000,5,11121000,-795,0,1767617986,15075.531983739995,108.79126715999882,50668.307238479996 2026-01-05,12:59:48.000,5,11120976,-795,0,1767617987,15075.60608315,108.76307064000139,50668.460955120005 2026-01-05,12:59:49.000,5,11121003,-795,0,1767617988,15075.612819459995,108.76307064000139,50668.40505816001 2026-01-05,12:59:50.000,5,11121003,-795,0,1767617989,15075.61955576999,108.84061107000161,50668.35614832001 2026-01-05,12:59:51.000,5,11121103,-795,0,1767617990,15075.58587422,108.8899549800044,50668.35614832001 2026-01-05,12:59:52.000,5,11120994,-795,0,1767617991,15075.54545636,108.89700411000376,50668.31422560001 2026-01-05,12:59:53.000,5,11121038,-795,0,1767617992,15075.48482957,108.89700411000376,50668.30025136 2026-01-05,12:59:54.000,5,11121036,-795,0,1767617993,15075.511774809995,108.86175845999969,50668.31422560001 2026-01-05,12:59:55.000,5,11121007,-795,0,1767617994,15075.5050385,108.81946368000354,50668.26531576001 2026-01-05,12:59:56.000,5,11121032,-795,0,1767617995,15075.47809325999,108.81946368000354,50668.27929 2026-01-05,12:59:57.000,5,11120985,-795,0,1767617996,15075.48482957,108.79831628999818,50668.26531576001 2026-01-05,12:59:58.000,5,11121042,-795,0,1767617997,15075.45788432999,108.78421802999947,50668.30025136 2026-01-05,12:59:59.000,5,11121018,-795,0,1767617998,15075.47809325999,108.80536542000482,50668.23736728001 2026-01-05,13:00:00.000,5,11121015,-715,0,1767617999,15075.52524743,108.81241455000418,50668.16749608001 2026-01-05,13:00:01.000,5,11121040,-795,0,1767618000,15075.48482957,108.88290584999777,50668.27929 2026-01-05,13:00:02.000,5,11120996,-795,0,1767618001,15075.471356949995,108.75602151000203,50668.13256048 2026-01-05,13:00:03.000,5,11121003,-795,0,1767618002,15075.552192669995,108.88290584999777,50668.21640592001 2026-01-05,13:00:04.000,5,11120962,-715,0,1767618003,15075.5050385,108.90405324000312,50668.11159912 2026-01-05,13:00:05.000,5,11121075,-795,0,1767618004,15075.51851111999,108.91110237000248,50668.125573360005 2026-01-05,13:00:06.000,5,11121019,-795,0,1767618005,15075.491565879995,108.98864280000271,50668.09762488001 2026-01-05,13:00:07.000,5,11120945,-795,0,1767618006,15075.5050385,108.93224976000056,50668.09762488001 2026-01-05,13:00:08.000,5,11120992,-755,0,1767618007,15075.46462064,108.90405324000312,50668.06967640001 2026-01-05,13:00:09.000,5,11120978,-795,0,1767618008,15075.42420278,108.97454454000399,50668.11159912 2026-01-05,13:00:10.000,5,11120982,-795,0,1767618009,15075.343367059999,109.03093757999886,50668.0347408 2026-01-05,13:00:11.000,5,11121037,-795,0,1767618010,15075.370312299994,109.05913410000358,50667.94390824 2026-01-05,13:00:12.000,5,11121030,-795,0,1767618011,15075.316421819989,109.05208497000422,50667.99980520001 2026-01-05,13:00:13.000,5,11120962,-795,0,1767618012,15075.390521229994,109.03798670999822,50667.92294688 2026-01-05,13:00:14.000,5,11121053,-795,0,1767618013,15075.37704860999,109.08733062000101,50667.92993400001 2026-01-05,13:00:15.000,5,11121123,-795,0,1767618014,15075.39725753999,109.04503584000486,50667.86704992 2026-01-05,13:00:16.000,5,11121030,-795,0,1767618015,15075.370312299994,109.0732323600023,50667.85307568001 2026-01-05,13:00:17.000,5,11121062,-795,0,1767618016,15075.282740269999,109.09437975000037,50667.85307568001 2026-01-05,13:00:18.000,5,11121072,-795,0,1767618017,15075.269267649994,109.14372366000316,50667.8251272 2026-01-05,13:00:19.000,5,11121009,-755,0,1767618018,15075.215377169989,109.15077279000252,50667.71333328001 2026-01-05,13:00:20.000,5,11121027,-795,0,1767618019,15075.141277759998,109.15782192000188,50667.77621736 2026-01-05,13:00:21.000,5,11120943,-795,0,1767618020,15075.235586099989,109.1719201800006,50667.6504492 2026-01-05,13:00:22.000,5,11121049,-795,0,1767618021,15075.228849789994,109.1719201800006,50667.71333328001 2026-01-05,13:00:23.000,5,11121020,-795,0,1767618022,15075.195168239989,109.1719201800006,50667.8251272 2026-01-05,13:00:24.000,5,11120989,-795,0,1767618023,15075.148014069993,109.12257626999781,50667.7203204 2026-01-05,13:00:25.000,5,11120983,-795,0,1767618024,15075.242322409998,109.18601843999932,50667.76923024 2026-01-05,13:00:26.000,5,11121115,-795,0,1767618025,15075.154750379988,109.14372366000316,50667.7203204 2026-01-05,13:00:27.000,5,11120983,-795,0,1767618026,15075.141277759998,109.20716583000467,50667.76923024 2026-01-05,13:00:28.000,5,11120994,-755,0,1767618027,15075.201904549998,109.16487105000124,50667.741281760005 2026-01-05,13:00:29.000,5,11120977,-795,0,1767618028,15075.201904549998,109.24241148000146,50667.7203204 2026-01-05,13:00:30.000,5,11121059,-795,0,1767618029,15075.188431929993,109.2847062600049,50667.7203204 2026-01-05,13:00:31.000,5,11120967,-795,0,1767618030,15075.067178349993,109.29880452000361,50667.67839768 2026-01-05,13:00:32.000,5,11120944,-795,0,1767618031,15075.087387279993,109.29880452000361,50667.55961664 2026-01-05,13:00:33.000,5,11120997,-795,0,1767618032,15075.053705730003,109.39749234000192,50667.71333328001 2026-01-05,13:00:34.000,5,11121047,-795,0,1767618033,15075.013287870002,109.47503277000214,50667.59455224001 2026-01-05,13:00:35.000,5,11121123,-795,0,1767618034,15075.013287870002,109.4820819000015,50667.622500720005 2026-01-05,13:00:36.000,5,11121008,-795,0,1767618035,15074.999815249997,109.47503277000214,50667.64346208001 2026-01-05,13:00:37.000,5,11120996,-795,0,1767618036,15074.959397389997,109.59486797999853,50667.7203204 2026-01-05,13:00:38.000,5,11121014,-795,0,1767618037,15074.966133699992,109.6653592799994,50667.67839768 2026-01-05,13:00:39.000,5,11120967,-555,0,1767618038,15074.885297979992,109.61601537000388,50667.671410560004 2026-01-05,13:00:40.000,5,11120982,-795,0,1767618039,15074.858352739997,109.6653592799994,50667.67839768 2026-01-05,13:00:41.000,5,11121115,-795,0,1767618040,15074.844880119992,109.6653592799994,50667.62948784 2026-01-05,13:00:42.000,5,11121077,-555,0,1767618041,15074.764044399992,109.65831015000003,50667.524681040006 2026-01-05,13:00:43.000,5,11121077,-795,0,1767618042,15074.784253329992,109.67240840999875,50667.503719680004 2026-01-05,13:00:44.000,5,11121048,-795,0,1767618043,15074.750571780001,109.7288014500009,50667.55262952 2026-01-05,13:00:45.000,5,11121107,-795,0,1767618044,15074.689944990001,109.70060493000346,50667.503719680004 2026-01-05,13:00:46.000,5,11121074,-795,0,1767618045,15074.669736060001,109.70765406000282,50667.4408356 2026-01-05,13:00:47.000,5,11121014,-795,0,1767618046,15074.642790819991,109.74994883999898,50667.454809840005 2026-01-05,13:00:48.000,5,11121013,-795,0,1767618047,15074.582164029991,109.74994883999898,50667.43384848 2026-01-05,13:00:49.000,5,11120993,-795,0,1767618048,15074.595636649996,109.71470319000218,50667.53166816 2026-01-05,13:00:50.000,5,11120981,-795,0,1767618049,15074.602372959991,109.73585058000026,50667.41987424 2026-01-05,13:00:51.000,5,11121022,-795,0,1767618050,15074.6293182,109.6653592799994,50667.38493864 2026-01-05,13:00:52.000,5,11121046,-795,0,1767618051,15074.602372959991,109.70060493000346,50667.3709644 2026-01-05,13:00:53.000,5,11120954,-795,0,1767618052,15074.555218789996,109.6935558000041,50667.38493864 2026-01-05,13:00:54.000,5,11120996,-795,0,1767618053,15074.50806462,109.74994883999898,50667.31506744 2026-01-05,13:00:55.000,5,11121081,-795,0,1767618054,15074.44070151999,109.70765406000282,50667.32904168001 2026-01-05,13:00:56.000,5,11121079,-795,0,1767618055,15074.40701997,109.73585058000026,50667.32205456 2026-01-05,13:00:57.000,5,11121013,-795,0,1767618056,15074.36660211,109.7640470999977,50667.29410608 2026-01-05,13:00:58.000,5,11121001,-795,0,1767618057,15074.393547349995,109.72175232000154,50667.38493864 2026-01-05,13:00:59.000,5,11121063,-795,0,1767618058,15074.38007472999,109.74289970999962,50667.36397728 2026-01-05,13:01:00.000,5,11121063,-795,0,1767618059,15074.36660211,109.77814536000369,50667.356990160006 2026-01-05,13:01:01.000,5,11121008,-795,0,1767618060,15074.30597532,109.78519449000305,50667.38493864 2026-01-05,13:01:02.000,5,11121006,-795,0,1767618061,15074.26555746,109.7640470999977,50667.24519624 2026-01-05,13:01:03.000,5,11121015,-795,0,1767618062,15074.272293769995,109.79929275000177,50667.27314472 2026-01-05,13:01:04.000,5,11120934,-795,0,1767618063,15074.24534853,109.74994883999898,50667.23122200001 2026-01-05,13:01:05.000,5,11121006,-795,0,1767618064,15074.272293769995,109.80634188000113,50667.31506744 2026-01-05,13:01:06.000,5,11121033,-795,0,1767618065,15074.2251396,109.82044013999985,50667.21724776 2026-01-05,13:01:07.000,5,11121009,-795,0,1767618066,15074.19819435999,109.85568579000392,50667.238209120005 2026-01-05,13:01:08.000,5,11121090,-795,0,1767618067,15074.151040189994,109.7640470999977,50667.1962864 2026-01-05,13:01:09.000,5,11121087,-795,0,1767618068,15074.17798542999,109.78519449000305,50667.21026064001 2026-01-05,13:01:10.000,5,11121034,-795,0,1767618069,15074.17798542999,109.82044013999985,50667.20327352 2026-01-05,13:01:11.000,5,11120988,-795,0,1767618070,15074.11735863999,109.85568579000392,50667.18231216001 2026-01-05,13:01:12.000,5,11121033,-795,0,1767618071,15074.076940779989,109.78519449000305,50667.21724776 2026-01-05,13:01:13.000,5,11121046,-795,0,1767618072,15074.083677089999,109.80634188000113,50667.17532504 2026-01-05,13:01:14.000,5,11121032,-795,0,1767618073,15074.097149709989,109.85568579000392,50667.20327352 2026-01-05,13:01:15.000,5,11121083,-795,0,1767618074,15074.056731849989,109.81339101000049,50667.09147960001 2026-01-05,13:01:16.000,5,11121042,-755,0,1767618075,15074.043259229999,109.79224362000241,50667.09147960001 2026-01-05,13:01:17.000,5,11121046,-795,0,1767618076,15073.996105059989,109.84158752999792,50667.08449248 2026-01-05,13:01:18.000,5,11121021,-795,0,1767618077,15073.955687199988,109.89798057000007,50667.13340232001 2026-01-05,13:01:19.000,5,11121061,-795,0,1767618078,15073.908533029993,109.86978405000264,50667.09147960001 2026-01-05,13:01:20.000,5,11121035,-795,0,1767618079,15073.874851479988,109.89798057000007,50667.10545384 2026-01-05,13:01:21.000,5,11120987,-795,0,1767618080,15073.827697309993,109.89798057000007,50667.09846672 2026-01-05,13:01:22.000,5,11121008,-795,0,1767618081,15073.814224690002,109.89798057000007,50667.16135080001 2026-01-05,13:01:23.000,5,11121117,-795,0,1767618082,15073.706443729992,109.89798057000007,50667.04955688 2026-01-05,13:01:24.000,5,11121029,-795,0,1767618083,15073.659289559997,109.86273492000328,50667.04955688 2026-01-05,13:01:25.000,5,11121043,-795,0,1767618084,15073.679498489997,109.91207882999879,50667.021608400006 2026-01-05,13:01:26.000,5,11121022,-795,0,1767618085,15073.645816939992,109.86978405000264,50666.93077584 2026-01-05,13:01:27.000,5,11121077,-795,0,1767618086,15073.497618119996,109.86978405000264,50666.86789176 2026-01-05,13:01:28.000,5,11121064,-795,0,1767618087,15073.470672880001,109.86273492000328,50666.86090464 2026-01-05,13:01:29.000,5,11121039,-795,0,1767618088,15073.484145499991,109.8274892699992,50666.881866 2026-01-05,13:01:30.000,5,11121055,-795,0,1767618089,15073.450463950001,109.84863666000456,50666.81898192 2026-01-05,13:01:31.000,5,11121133,-795,0,1767618090,15073.430255020001,109.74994883999898,50666.853917520006 2026-01-05,13:01:32.000,5,11121032,-795,0,1767618091,15073.403309779991,109.6653592799994,50666.82596904001 2026-01-05,13:01:33.000,5,11121029,-795,0,1767618092,15073.36962823,109.67240840999875,50666.80500768001 2026-01-05,13:01:34.000,5,11120978,-795,0,1767618093,15073.32247405999,109.60191710999788,50666.79103344 2026-01-05,13:01:35.000,5,11121072,-795,0,1767618094,15073.295528819996,109.53847494000365,50666.75609784001 2026-01-05,13:01:36.000,5,11121038,-795,0,1767618095,15073.32247405999,109.45388538000407,50666.735136480005 2026-01-05,13:01:37.000,5,11121027,-795,0,1767618096,15073.38983716,109.43273798999871,50666.69321376 2026-01-05,13:01:38.000,5,11121100,-795,0,1767618097,15073.356155609996,109.40454147000128,50666.70718800001 2026-01-05,13:01:39.000,5,11121118,-795,0,1767618098,15073.396573469996,109.32700104000105,50666.665265280004 2026-01-05,13:01:40.000,5,11121038,-795,0,1767618099,15073.376364539996,109.32700104000105,50666.71417512 2026-01-05,13:01:41.000,5,11121010,-795,0,1767618100,15073.362891919991,109.27765712999826,50666.64430392 2026-01-05,13:01:42.000,5,11121022,-795,0,1767618101,15073.36962823,109.29175539000425,50666.55347136 2026-01-05,13:01:43.000,5,11121006,-795,0,1767618102,15073.362891919991,109.2847062600049,50666.63032968001 2026-01-05,13:01:44.000,5,11121073,-795,0,1767618103,15073.3494193,109.32700104000105,50666.567445600005 2026-01-05,13:01:45.000,5,11121037,-795,0,1767618104,15073.335946679996,109.31995191000169,50666.51154864001 2026-01-05,13:01:46.000,5,11121012,-795,0,1767618105,15073.34268298999,109.41159060000064,50666.46962592001 2026-01-05,13:01:47.000,5,11121090,-795,0,1767618106,15073.362891919991,109.5173275499983,50666.59539408 2026-01-05,13:01:48.000,5,11121021,-795,0,1767618107,15073.26858358,109.55962233000173,50666.62334256 2026-01-05,13:01:49.000,5,11121051,-795,0,1767618108,15073.22816572,109.58076971999981,50666.58141984 2026-01-05,13:01:50.000,5,11121068,-795,0,1767618109,15073.26184726999,109.60896624000452,50666.53949712001 2026-01-05,13:01:51.000,5,11121002,-795,0,1767618110,15073.20122047999,109.67240840999875,50666.47661304 2026-01-05,13:01:52.000,5,11121053,-795,0,1767618111,15073.214693099995,109.71470319000218,50666.49058728001 2026-01-05,13:01:53.000,5,11121108,-795,0,1767618112,15073.26858358,109.74289970999962,50666.45565168 2026-01-05,13:01:54.000,5,11121029,-795,0,1767618113,15073.24837465,109.79929275000177,50666.45565168 2026-01-05,13:01:55.000,5,11120996,-795,0,1767618114,15073.22816572,109.74994883999898,50666.41372896 2026-01-05,13:01:56.000,5,11120980,-795,0,1767618115,15073.18774786,109.81339101000049,50666.36481912 2026-01-05,13:01:57.000,5,11121013,-795,0,1767618116,15073.20122047999,109.86978405000264,50666.38578048 2026-01-05,13:01:58.000,5,11121085,-795,0,1767618117,15073.20795679,109.91912795999815,50666.33687064 2026-01-05,13:01:59.000,5,11121081,-795,0,1767618118,15073.18774786,109.96847187000094,50666.32289640001 2026-01-05,13:02:00.000,5,11121022,-795,0,1767618119,15073.133857379995,109.90502969999943,50666.27398656001 2026-01-05,13:02:01.000,5,11121048,-795,0,1767618120,15073.14733,109.89093144000071,50666.31590928 2026-01-05,13:02:02.000,5,11121008,-795,0,1767618121,15073.10017582999,109.95437361000222,50666.30892216 2026-01-05,13:02:03.000,5,11121064,-795,0,1767618122,15073.10691214,109.98961925999902,50666.30892216 2026-01-05,13:02:04.000,5,11120999,-795,0,1767618123,15073.05975796999,110.03191404000245,50666.19712824 2026-01-05,13:02:05.000,5,11121047,-795,0,1767618124,15072.93850438999,110.03191404000245,50666.21110248 2026-01-05,13:02:06.000,5,11121017,-795,0,1767618125,15072.891350219994,109.98961925999902,50666.12026992 2026-01-05,13:02:07.000,5,11121047,-795,0,1767618126,15072.91829545999,110.01781578000373,50666.1482184 2026-01-05,13:02:08.000,5,11121039,-795,0,1767618127,15072.864404979999,110.06715968999924,50666.09930856 2026-01-05,13:02:09.000,5,11121030,-795,0,1767618128,15072.844196049999,109.96847187000094,50666.015463120006 2026-01-05,13:02:10.000,5,11121081,-795,0,1767618129,15072.770096639993,110.01076665000437,50666.05039872 2026-01-05,13:02:11.000,5,11121052,-795,0,1767618130,15072.729678779993,109.99666838999838,50666.03642448001 2026-01-05,13:02:12.000,5,11121020,-795,0,1767618131,15072.722942469998,109.93322622000414,50665.994501760004 2026-01-05,13:02:13.000,5,11121047,-795,0,1767618132,15072.722942469998,109.96847187000094,50666.00847600001 2026-01-05,13:02:14.000,5,11121108,-795,0,1767618133,15072.736415089988,110.02486491000309,50665.98052752 2026-01-05,13:02:15.000,5,11121062,-795,0,1767618134,15072.689260919993,110.03191404000245,50665.945591920005 2026-01-05,13:02:16.000,5,11121080,-795,0,1767618135,15072.709469849993,110.02486491000309,50665.9735404 2026-01-05,13:02:17.000,5,11121089,-795,0,1767618136,15072.635370439988,110.03896317000181,50665.966553280006 2026-01-05,13:02:18.000,5,11120981,-795,0,1767618137,15072.568007339993,110.09535621000396,50665.88969496001 2026-01-05,13:02:19.000,5,11121005,-795,0,1767618138,15072.547798409993,110.08125794999796,50665.896682080005 2026-01-05,13:02:20.000,5,11121051,-795,0,1767618139,15072.453490070002,110.08125794999796,50665.85475936 2026-01-05,13:02:21.000,5,11121027,-795,0,1767618140,15072.466962689992,110.10240534000332,50665.833798 2026-01-05,13:02:22.000,5,11121115,-795,0,1767618141,15072.399599589997,110.13765099000011,50665.81982376001 2026-01-05,13:02:23.000,5,11121061,-795,0,1767618142,15072.392863280002,110.09535621000396,50665.71501696 2026-01-05,13:02:24.000,5,11121046,-795,0,1767618143,15072.352445420001,110.15174924999883,50665.798862400006 2026-01-05,13:02:25.000,5,11121063,-795,0,1767618144,15072.312027560001,110.20814229000098,50665.79187528001 2026-01-05,13:02:26.000,5,11121030,-795,0,1767618145,15072.312027560001,110.24338793999777,50665.68706848 2026-01-05,13:02:27.000,5,11121031,-795,0,1767618146,15072.237928149996,110.25748620000377,50665.74995256001 2026-01-05,13:02:28.000,5,11121082,-795,0,1767618147,15072.163828739991,110.25043707000441,50665.63815864 2026-01-05,13:02:29.000,5,11120992,-795,0,1767618148,15072.231191840001,110.29273185000056,50665.6940556 2026-01-05,13:02:30.000,5,11121054,-795,0,1767618149,15072.143619809991,110.27863359000185,50665.68706848 2026-01-05,13:02:31.000,5,11121025,-795,0,1767618150,15072.06278408999,110.32797750000464,50665.66610712 2026-01-05,13:02:32.000,5,11121021,-795,0,1767618151,15072.02236622999,110.30683010999928,50665.61719728 2026-01-05,13:02:33.000,5,11121077,-795,0,1767618152,15072.06278408999,110.31387923999864,50665.5892488 2026-01-05,13:02:34.000,5,11121061,-795,0,1767618153,15072.06278408999,110.38437053999951,50665.5892488 2026-01-05,13:02:35.000,5,11121039,-715,0,1767618154,15071.995420989995,110.40551793000486,50665.54033896 2026-01-05,13:02:36.000,5,11121026,-795,0,1767618155,15071.94826682,110.44076358000166,50665.512390480006 2026-01-05,13:02:37.000,5,11121078,-755,0,1767618156,15071.88764003,110.54650052999932,50665.52636472 2026-01-05,13:02:38.000,5,11121056,-755,0,1767618157,15071.94153050999,110.60289357000147,50665.48444200001 2026-01-05,13:02:39.000,5,11121055,-795,0,1767618158,15071.894376339995,110.65223748000426,50665.45649352001 2026-01-05,13:02:40.000,5,11121093,-795,0,1767618159,15071.86069478999,110.70863051999913,50665.463480640006 2026-01-05,13:02:41.000,5,11121053,-795,0,1767618160,15071.76638645,110.73682704000385,50665.48444200001 2026-01-05,13:02:42.000,5,11121076,-795,0,1767618161,15071.631660249994,110.81436747000407,50665.59623592 2026-01-05,13:02:43.000,5,11121018,-795,0,1767618162,15071.571033459993,110.86371137999959,50665.48444200001 2026-01-05,13:02:44.000,5,11121069,-795,0,1767618163,15071.611451319994,110.91305529000238,50665.50540336001 2026-01-05,13:02:45.000,5,11121036,-795,0,1767618164,15071.517142979988,110.92010442000173,50665.50540336001 2026-01-05,13:02:46.000,5,11120975,-795,0,1767618165,15071.443043569998,110.96239919999789,50665.43553216001 2026-01-05,13:02:47.000,5,11121035,-795,0,1767618166,15071.389153089993,111.01174311000068,50665.42155792 2026-01-05,13:02:48.000,5,11121051,-795,0,1767618167,15071.254426890002,110.95535006999853,50665.43553216001 2026-01-05,13:02:49.000,5,11121050,-795,0,1767618168,15071.294844750002,110.98354659000324,50665.442519280004 2026-01-05,13:02:50.000,5,11121066,-795,0,1767618169,15071.301581059997,110.9905957200026,50665.31675112001 2026-01-05,13:02:51.000,5,11121055,-795,0,1767618170,15071.227481649992,111.04698876000475,50665.26784128001 2026-01-05,13:02:52.000,5,11121073,-795,0,1767618171,15071.119700689997,111.06108702000347,50665.31675112001 2026-01-05,13:02:53.000,5,11121058,-795,0,1767618172,15071.072546520001,111.07518528000219,50665.2049572 2026-01-05,13:02:54.000,5,11121049,-795,0,1767618173,15071.072546520001,111.03289049999876,50665.21893144001 2026-01-05,13:02:55.000,5,11121038,-795,0,1767618174,15070.9917108,111.04698876000475,50665.225918560005 2026-01-05,13:02:56.000,5,11121056,-795,0,1767618175,15071.032128660001,111.06108702000347,50665.18399584 2026-01-05,13:02:57.000,5,11120999,-795,0,1767618176,15070.97150187,111.0258413699994,50665.156047360004 2026-01-05,13:02:58.000,5,11121049,-795,0,1767618177,15070.964765559991,110.9905957200026,50665.16303448 2026-01-05,13:02:59.000,5,11121086,-795,0,1767618178,15070.978238179996,111.01174311000068,50665.14906024001 2026-01-05,13:03:00.000,5,11121018,-795,0,1767618179,15071.005183419991,110.96944833000452,50665.156047360004 2026-01-05,13:03:01.000,5,11120994,-795,0,1767618180,15071.045601279991,110.96944833000452,50665.177008720006 2026-01-05,13:03:02.000,5,11121038,-795,0,1767618181,15071.011919730001,110.9905957200026,50665.135086 2026-01-05,13:03:03.000,5,11121068,-795,0,1767618182,15071.045601279991,110.9271535500011,50665.107137520004 2026-01-05,13:03:04.000,5,11121046,-795,0,1767618183,15071.072546520001,110.9271535500011,50665.10015040001 2026-01-05,13:03:05.000,5,11121027,-795,0,1767618184,15071.086019139992,110.83551486000215,50665.10015040001 2026-01-05,13:03:06.000,5,11121043,-795,0,1767618185,15071.086019139992,110.86371137999959,50665.07918904001 2026-01-05,13:03:07.000,5,11121074,-795,0,1767618186,15071.139909619997,110.85666225000023,50665.08617616 2026-01-05,13:03:08.000,5,11120956,-795,0,1767618187,15071.092755450001,110.8778096399983,50665.12111176001 2026-01-05,13:03:09.000,5,11121090,-795,0,1767618188,15071.119700689997,110.91305529000238,50665.009317840006 2026-01-05,13:03:10.000,5,11121114,-795,0,1767618189,15071.119700689997,110.96944833000452,50664.91848528 2026-01-05,13:03:11.000,5,11121012,-795,0,1767618190,15071.059073899996,110.96944833000452,50664.841626960006 2026-01-05,13:03:12.000,5,11121030,-795,0,1767618191,15070.998447109996,111.01174311000068,50664.95342088001 2026-01-05,13:03:13.000,5,11121081,-795,0,1767618192,15070.984974489991,111.01879224000004,50664.94643376 2026-01-05,13:03:14.000,5,11121054,-755,0,1767618193,15070.937820319996,110.97649746000388,50664.83463984001 2026-01-05,13:03:15.000,5,11121057,-795,0,1767618194,15070.998447109996,110.97649746000388,50664.75778152 2026-01-05,13:03:16.000,5,11121026,-795,0,1767618195,15070.958029249996,111.06813615000283,50664.80669136 2026-01-05,13:03:17.000,5,11121009,-795,0,1767618196,15071.005183419991,111.10338179999962,50664.75778152 2026-01-05,13:03:18.000,5,11121084,-715,0,1767618197,15070.97150187,111.0892835400009,50664.74380728001 2026-01-05,13:03:19.000,5,11121048,-795,0,1767618198,15070.958029249996,111.13157832000434,50664.77874288 2026-01-05,13:03:20.000,5,11121114,-795,0,1767618199,15071.011919730001,111.10338179999962,50664.72983304 2026-01-05,13:03:21.000,5,11121066,-795,0,1767618200,15071.005183419991,111.15272571000241,50664.86957544 2026-01-05,13:03:22.000,5,11121070,-795,0,1767618201,15071.079282829996,111.16682397000113,50664.841626960006 2026-01-05,13:03:23.000,5,11121061,-795,0,1767618202,15071.045601279991,111.21616788000392,50664.70188456 2026-01-05,13:03:24.000,5,11121050,-795,0,1767618203,15071.005183419991,111.17387310000049,50664.71585880001 2026-01-05,13:03:25.000,5,11121097,-795,0,1767618204,15071.011919730001,111.18797135999921,50664.71585880001 2026-01-05,13:03:26.000,5,11120965,-795,0,1767618205,15071.032128660001,111.17387310000049,50664.6809232 2026-01-05,13:03:27.000,5,11121059,-795,0,1767618206,15071.038864969996,111.20911875000456,50664.63201336 2026-01-05,13:03:28.000,5,11121096,-795,0,1767618207,15071.092755450001,111.19502048999857,50664.625026240006 2026-01-05,13:03:29.000,5,11121040,-795,0,1767618208,15071.052337590001,111.21616788000392,50664.53419368 2026-01-05,13:03:30.000,5,11121072,-795,0,1767618209,15071.092755450001,111.237315270002,50664.56214216 2026-01-05,13:03:31.000,5,11121063,-795,0,1767618210,15071.119700689997,111.25846266000008,50664.5411808 2026-01-05,13:03:32.000,5,11121067,-795,0,1767618211,15071.099491759996,111.237315270002,50664.52021944 2026-01-05,13:03:33.000,5,11121036,-795,0,1767618212,15071.119700689997,111.18797135999921,50664.51323232 2026-01-05,13:03:34.000,5,11121021,-795,0,1767618213,15071.139909619997,111.20911875000456,50664.47829672001 2026-01-05,13:03:35.000,5,11121083,-795,0,1767618214,15071.153382240002,111.21616788000392,50664.40842552001 2026-01-05,13:03:36.000,5,11121049,-795,0,1767618215,15071.133173310001,111.26551178999944,50664.46432248 2026-01-05,13:03:37.000,5,11121021,-795,0,1767618216,15071.112964380001,111.27961004999815,50664.39445128 2026-01-05,13:03:38.000,5,11121027,-795,0,1767618217,15071.173591170002,111.30075744000351,50664.45034824001 2026-01-05,13:03:39.000,5,11121074,-795,0,1767618218,15071.126436999992,111.35010134999902,50664.42239976 2026-01-05,13:03:40.000,5,11121092,-795,0,1767618219,15071.065810209991,111.237315270002,50664.3665028 2026-01-05,13:03:41.000,5,11121017,-635,0,1767618220,15071.079282829996,111.30075744000351,50664.42239976 2026-01-05,13:03:42.000,5,11121039,-795,0,1767618221,15071.106228069992,111.3360030900003,50664.4014384 2026-01-05,13:03:43.000,5,11121090,-795,0,1767618222,15071.052337590001,111.37124874000438,50664.24073464001 2026-01-05,13:03:44.000,5,11121077,-795,0,1767618223,15070.9917108,111.30075744000351,50664.31060584001 2026-01-05,13:03:45.000,5,11121053,-795,0,1767618224,15071.065810209991,111.32190483000159,50664.23374752 2026-01-05,13:03:46.000,5,11121008,-795,0,1767618225,15071.106228069992,111.37829787000373,50664.219773280005 2026-01-05,13:03:47.000,5,11121006,-795,0,1767618226,15071.072546520001,111.37124874000438,50664.13592784 2026-01-05,13:03:48.000,5,11121049,-795,0,1767618227,15071.099491759996,111.37124874000438,50664.170863440006 2026-01-05,13:03:49.000,5,11121067,-795,0,1767618228,15071.052337590001,111.40649439000117,50664.19182480001 2026-01-05,13:03:50.000,5,11121041,-795,0,1767618229,15071.059073899996,111.39239613000245,50664.219773280005 2026-01-05,13:03:51.000,5,11121091,-715,0,1767618230,15071.059073899996,111.35715047999838,50664.21278616001 2026-01-05,13:03:52.000,5,11121049,-795,0,1767618231,15071.018656039996,111.39944526000181,50664.14291496001 2026-01-05,13:03:53.000,5,11121026,-795,0,1767618232,15071.032128660001,111.42059264999989,50664.100992240004 2026-01-05,13:03:54.000,5,11121033,-795,0,1767618233,15071.052337590001,111.49813308000012,50664.1568892 2026-01-05,13:03:55.000,5,11121044,-795,0,1767618234,15071.005183419991,111.50518220999948,50664.08003088 2026-01-05,13:03:56.000,5,11121042,-795,0,1767618235,15070.984974489991,111.54042786000355,50664.12894072 2026-01-05,13:03:57.000,5,11121078,-795,0,1767618236,15071.005183419991,111.56157525000162,50664.19881192 2026-01-05,13:03:58.000,5,11121040,-795,0,1767618237,15071.005183419991,111.59682089999842,50664.07304376001 2026-01-05,13:03:59.000,5,11121027,-795,0,1767618238,15070.95129294,111.63911568000185,50664.03112104 2026-01-05,13:04:00.000,5,11121046,-795,0,1767618239,15070.91087508,111.65321394000057,50664.06605664 2026-01-05,13:04:01.000,5,11121065,-795,0,1767618240,15070.897402459996,111.63206655000249,50664.03112104 2026-01-05,13:04:02.000,5,11121047,-795,0,1767618241,15070.944556629991,111.70960698000272,50664.100992240004 2026-01-05,13:04:03.000,5,11121041,-795,0,1767618242,15070.90413876999,111.75190175999887,50664.01015968 2026-01-05,13:04:04.000,5,11121016,-795,0,1767618243,15070.88392983999,111.76600002000487,50663.94028848 2026-01-05,13:04:05.000,5,11121037,-795,0,1767618244,15070.85024829,111.78009828000359,50664.03112104 2026-01-05,13:04:06.000,5,11121024,-755,0,1767618245,15070.85024829,111.8294421899991,50663.96124984 2026-01-05,13:04:07.000,5,11121030,-795,0,1767618246,15070.816566739995,111.85763871000381,50663.933301360004 2026-01-05,13:04:08.000,5,11120991,-795,0,1767618247,15070.74920364,111.86468784000317,50663.94028848 2026-01-05,13:04:09.000,5,11121032,-715,0,1767618248,15070.735731019995,111.8294421899991,50663.94727560001 2026-01-05,13:04:10.000,5,11121078,-795,0,1767618249,15070.755939949995,111.84354044999782,50663.90535288001 2026-01-05,13:04:11.000,5,11121089,-795,0,1767618250,15070.74246732999,111.8294421899991,50663.82849456001 2026-01-05,13:04:12.000,5,11121049,-795,0,1767618251,15070.74920364,111.8294421899991,50663.87740440001 2026-01-05,13:04:13.000,5,11121088,-795,0,1767618252,15070.72225839999,111.83649131999846,50663.79355896 2026-01-05,13:04:14.000,5,11121059,-795,0,1767618253,15070.715522089995,111.7941965400023,50663.765610480004 2026-01-05,13:04:15.000,5,11121067,-795,0,1767618254,15070.715522089995,111.75190175999887,50663.68875216001 2026-01-05,13:04:16.000,5,11121061,-795,0,1767618255,15070.72225839999,111.77304915000423,50663.73067488 2026-01-05,13:04:17.000,5,11120999,-795,0,1767618256,15070.776148879995,111.72370524000144,50663.73067488 2026-01-05,13:04:18.000,5,11121008,-795,0,1767618257,15070.76941257,111.78714741000294,50663.70971352001 2026-01-05,13:04:19.000,5,11121039,-795,0,1767618258,15070.82330304999,111.78009828000359,50663.68875216001 2026-01-05,13:04:20.000,5,11121031,-795,0,1767618259,15070.83003936,111.80829480000102,50663.618880960006 2026-01-05,13:04:21.000,5,11121082,-715,0,1767618260,15070.82330304999,111.77304915000423,50663.65381656 2026-01-05,13:04:22.000,5,11121064,-795,0,1767618261,15070.80983043,111.77304915000423,50663.61189384001 2026-01-05,13:04:23.000,5,11121046,-795,0,1767618262,15070.82330304999,111.7941965400023,50663.65381656 2026-01-05,13:04:24.000,5,11120979,-795,0,1767618263,15070.76941257,111.86468784000317,50663.63984232001 2026-01-05,13:04:25.000,5,11121065,-795,0,1767618264,15070.74246732999,111.84354044999782,50663.597919600004 2026-01-05,13:04:26.000,5,11121103,-795,0,1767618265,15070.72225839999,111.81534393000038,50663.63984232001 2026-01-05,13:04:27.000,5,11121042,-795,0,1767618266,15070.74246732999,111.82239305999974,50663.66080368001 2026-01-05,13:04:28.000,5,11121101,-795,0,1767618267,15070.74246732999,111.80124567000166,50663.58394536 2026-01-05,13:04:29.000,5,11121059,-715,0,1767618268,15070.755939949995,111.75190175999887,50663.562984 2026-01-05,13:04:30.000,5,11121091,-795,0,1767618269,15070.816566739995,111.71665611000208,50663.60490672 2026-01-05,13:04:31.000,5,11121064,-795,0,1767618270,15070.78288518999,111.76600002000487,50663.562984 2026-01-05,13:04:32.000,5,11120980,-795,0,1767618271,15070.74920364,111.73780350000015,50663.549009760005 2026-01-05,13:04:33.000,5,11120974,-795,0,1767618272,15070.76941257,111.66731219999929,50663.52106128001 2026-01-05,13:04:34.000,5,11121029,-795,0,1767618273,15070.83003936,111.55452612000227,50663.56997112001 2026-01-05,13:04:35.000,5,11121023,-795,0,1767618274,15070.86372090999,111.56862438000098,50663.53503552 2026-01-05,13:04:36.000,5,11121113,-795,0,1767618275,15070.856984599995,111.5474769900029,50663.52106128001 2026-01-05,13:04:37.000,5,11121030,-795,0,1767618276,15070.84351197999,111.45583830000396,50663.479138560004 2026-01-05,13:04:38.000,5,11121072,-795,0,1767618277,15070.90413876999,111.42764177999925,50663.479138560004 2026-01-05,13:04:39.000,5,11121001,-795,0,1767618278,15070.84351197999,111.37829787000373,50663.4581772 2026-01-05,13:04:40.000,5,11121070,-795,0,1767618279,15070.856984599995,111.32190483000159,50663.388306 2026-01-05,13:04:41.000,5,11121063,-795,0,1767618280,15070.836775669995,111.22321701000328,50663.40926736 2026-01-05,13:04:42.000,5,11120941,-795,0,1767618281,15070.88392983999,111.16682397000113,50663.3184348 2026-01-05,13:04:43.000,5,11121157,-795,0,1767618282,15070.917611389996,111.1245291899977,50663.34638328 2026-01-05,13:04:44.000,5,11121103,-795,0,1767618283,15070.89066615,111.11043092999898,50663.30446056001 2026-01-05,13:04:45.000,5,11121004,-795,0,1767618284,15070.86372090999,111.1245291899977,50663.32542192001 2026-01-05,13:04:46.000,5,11121120,-795,0,1767618285,15070.92434769999,111.10338179999962,50663.30446056001 2026-01-05,13:04:47.000,5,11121044,-755,0,1767618286,15070.958029249996,110.9905957200026,50663.283499200006 2026-01-05,13:04:48.000,5,11121091,-795,0,1767618287,15070.92434769999,110.94830093999917,50663.26952496 2026-01-05,13:04:49.000,5,11121083,-795,0,1767618288,15070.90413876999,110.96944833000452,50663.29048632 2026-01-05,13:04:50.000,5,11120965,-795,0,1767618289,15070.856984599995,110.92010442000173,50663.23458936001 2026-01-05,13:04:51.000,5,11121051,-795,0,1767618290,15070.80309411999,110.84256399000151,50663.3184348 2026-01-05,13:04:52.000,5,11121041,-795,0,1767618291,15070.85024829,110.8778096399983,50663.24157648 2026-01-05,13:04:53.000,5,11121075,-795,0,1767618292,15070.83003936,110.80731834000471,50663.15074392 2026-01-05,13:04:54.000,5,11121118,-795,0,1767618293,15070.85024829,110.81436747000407,50663.10882120001 2026-01-05,13:04:55.000,5,11121075,-795,0,1767618294,15070.82330304999,110.82846573000279,50663.10183408 2026-01-05,13:04:56.000,5,11121039,-795,0,1767618295,15070.82330304999,110.86371137999959,50663.15074392 2026-01-05,13:04:57.000,5,11121034,-795,0,1767618296,15070.88392983999,110.88485876999766,50663.0738856 2026-01-05,13:04:58.000,5,11121105,-795,0,1767618297,15070.92434769999,110.78617094999936,50663.05991136 2026-01-05,13:04:59.000,5,11121012,-795,0,1767618298,15070.90413876999,110.77207269000064,50663.15074392 2026-01-05,13:05:00.000,5,11121099,-795,0,1767618299,15070.937820319996,110.75797443000192,50663.10882120001 2026-01-05,13:05:01.000,5,11121080,-795,0,1767618300,15070.97150187,110.73682704000385,50663.05991136 2026-01-05,13:05:02.000,5,11121103,-795,0,1767618301,15070.978238179996,110.7438761700032,50663.01798864001 2026-01-05,13:05:03.000,5,11121163,-795,0,1767618302,15070.964765559991,110.76502356000128,50663.01100152 2026-01-05,13:05:04.000,5,11121052,-795,0,1767618303,15070.89066615,110.82846573000279,50663.05292424 2026-01-05,13:05:05.000,5,11121027,-795,0,1767618304,15070.90413876999,110.84961312000087,50662.96209168 2026-01-05,13:05:06.000,5,11121031,-715,0,1767618305,15070.91087508,110.83551486000215,50662.9341432 2026-01-05,13:05:07.000,5,11121057,-795,0,1767618306,15070.90413876999,110.90600616000302,50662.927156080004 2026-01-05,13:05:08.000,5,11121130,-795,0,1767618307,15070.93108401,110.8919079000043,50662.9341432 2026-01-05,13:05:09.000,5,11121078,-795,0,1767618308,15070.90413876999,110.87076050999895,50662.89222048 2026-01-05,13:05:10.000,5,11121073,-795,0,1767618309,15070.937820319996,110.84961312000087,50662.9341432 2026-01-05,13:05:11.000,5,11121014,-795,0,1767618310,15070.95129294,110.8919079000043,50662.89222048 2026-01-05,13:05:12.000,5,11121080,-795,0,1767618311,15070.964765559991,110.94830093999917,50662.808375040004 2026-01-05,13:05:13.000,5,11121098,-795,0,1767618312,15070.89066615,110.8778096399983,50662.85029776001 2026-01-05,13:05:14.000,5,11121041,-795,0,1767618313,15070.90413876999,110.87076050999895,50662.80138792001 2026-01-05,13:05:15.000,5,11121148,-795,0,1767618314,15070.91087508,110.87076050999895,50662.7944008 2026-01-05,13:05:16.000,5,11121059,-795,0,1767618315,15070.937820319996,110.91305529000238,50662.7944008 2026-01-05,13:05:17.000,5,11121077,-795,0,1767618316,15070.91087508,110.98354659000324,50662.780426560006 2026-01-05,13:05:18.000,5,11121095,-795,0,1767618317,15070.86372090999,110.92010442000173,50662.710555360005 2026-01-05,13:05:19.000,5,11120989,-795,0,1767618318,15070.88392983999,110.8778096399983,50662.829336400006 2026-01-05,13:05:20.000,5,11121072,-795,0,1767618319,15070.91087508,110.87076050999895,50662.808375040004 2026-01-05,13:05:21.000,5,11121067,-795,0,1767618320,15070.944556629991,110.92010442000173,50662.74549096 2026-01-05,13:05:22.000,5,11121081,-795,0,1767618321,15070.97150187,110.90600616000302,50662.780426560006 2026-01-05,13:05:23.000,5,11121043,-795,0,1767618322,15070.937820319996,110.84256399000151,50662.759465200004 2026-01-05,13:05:24.000,5,11121080,-795,0,1767618323,15070.97150187,110.84961312000087,50662.78741368 2026-01-05,13:05:25.000,5,11121133,-795,0,1767618324,15071.005183419991,110.84256399000151,50662.829336400006 2026-01-05,13:05:26.000,5,11121093,-795,0,1767618325,15070.917611389996,110.83551486000215,50662.75247808001 2026-01-05,13:05:27.000,5,11121017,-795,0,1767618326,15070.9917108,110.84961312000087,50662.7944008 2026-01-05,13:05:28.000,5,11120992,-795,0,1767618327,15071.052337590001,110.86371137999959,50662.85728488 2026-01-05,13:05:29.000,5,11121051,-755,0,1767618328,15071.079282829996,110.8919079000043,50662.88523336 2026-01-05,13:05:30.000,5,11121031,-755,0,1767618329,15071.059073899996,110.9271535500011,50662.829336400006 2026-01-05,13:05:31.000,5,11121034,-795,0,1767618330,15071.072546520001,110.94125180999981,50662.80138792001 2026-01-05,13:05:32.000,5,11121017,-795,0,1767618331,15071.092755450001,111.01174311000068,50662.83632352 2026-01-05,13:05:33.000,5,11121026,-795,0,1767618332,15071.106228069992,111.08223441000155,50662.77343944001 2026-01-05,13:05:34.000,5,11121033,-795,0,1767618333,15071.072546520001,111.1386274500037,50662.7944008 2026-01-05,13:05:35.000,5,11121056,-795,0,1767618334,15071.119700689997,111.20206961999793,50662.76645232 2026-01-05,13:05:36.000,5,11121044,-795,0,1767618335,15071.133173310001,111.23026614000264,50662.73151672001 2026-01-05,13:05:37.000,5,11121035,-795,0,1767618336,15071.166854859992,111.28665918000479,50662.67561976 2026-01-05,13:05:38.000,5,11121058,-635,0,1767618337,15071.193800100002,111.32895396000094,50662.65465840001 2026-01-05,13:05:39.000,5,11121074,-795,0,1767618338,15071.173591170002,111.42059264999989,50662.58478720001 2026-01-05,13:05:40.000,5,11121088,-795,0,1767618339,15071.146645929992,111.42059264999989,50662.56382584001 2026-01-05,13:05:41.000,5,11121042,-795,0,1767618340,15071.146645929992,111.51223133999883,50662.57081296 2026-01-05,13:05:42.000,5,11120993,-795,0,1767618341,15071.187063789992,111.56157525000162,50662.59876144 2026-01-05,13:05:43.000,5,11121051,-635,0,1767618342,15071.112964380001,111.56157525000162,50662.60574856001 2026-01-05,13:05:44.000,5,11121059,-795,0,1767618343,15071.072546520001,111.57567351000034,50662.52889024 2026-01-05,13:05:45.000,5,11121007,-795,0,1767618344,15071.106228069992,111.59682089999842,50662.52889024 2026-01-05,13:05:46.000,5,11121054,-795,0,1767618345,15071.106228069992,111.61796829000377,50662.52190312 2026-01-05,13:05:47.000,5,11121046,-795,0,1767618346,15071.126436999992,111.64616481000121,50662.52190312 2026-01-05,13:05:48.000,5,11121068,-795,0,1767618347,15071.153382240002,111.681410459998,50662.48696752001 2026-01-05,13:05:49.000,5,11121012,-795,0,1767618348,15071.160118549997,111.70960698000272,50662.493954640006 2026-01-05,13:05:50.000,5,11121062,-795,0,1767618349,15071.112964380001,111.70960698000272,50662.45203192 2026-01-05,13:05:51.000,5,11121041,-795,0,1767618350,15071.065810209991,111.71665611000208,50662.445044800006 2026-01-05,13:05:52.000,5,11121050,-755,0,1767618351,15071.112964380001,111.73780350000015,50662.43107056 2026-01-05,13:05:53.000,5,11121076,-795,0,1767618352,15071.153382240002,111.76600002000487,50662.45203192 2026-01-05,13:05:54.000,5,11121027,-795,0,1767618353,15071.180327479997,111.80124567000166,50662.43805768001 2026-01-05,13:05:55.000,5,11121047,-795,0,1767618354,15071.200536409997,111.80124567000166,50662.41709632001 2026-01-05,13:05:56.000,5,11121067,-795,0,1767618355,15071.207272719992,111.85763871000381,50662.445044800006 2026-01-05,13:05:57.000,5,11121043,-795,0,1767618356,15071.200536409997,111.8294421899991,50662.45901904 2026-01-05,13:05:58.000,5,11121011,-795,0,1767618357,15071.247690579992,111.84354044999782,50662.38216072 2026-01-05,13:05:59.000,5,11120996,-795,0,1767618358,15071.315053680002,111.86468784000317,50662.40312208 2026-01-05,13:06:00.000,5,11121070,-795,0,1767618359,15071.341998919997,111.87878610000189,50662.36119936 2026-01-05,13:06:01.000,5,11121046,-795,0,1767618360,15071.362207849998,111.87878610000189,50662.43107056 2026-01-05,13:06:02.000,5,11121055,-795,0,1767618361,15071.409362019993,111.92108087999804,50662.36818648001 2026-01-05,13:06:03.000,5,11121078,-795,0,1767618362,15071.483461429998,111.92813001000468,50662.375173600005 2026-01-05,13:06:04.000,5,11121044,-795,0,1767618363,15071.537351909989,111.94927740000276,50662.472993280004 2026-01-05,13:06:05.000,5,11121068,-795,0,1767618364,15071.577769769989,112.01976870000362,50662.38216072 2026-01-05,13:06:06.000,5,11121036,-795,0,1767618365,15071.544088219998,112.0056704400049,50662.36119936 2026-01-05,13:06:07.000,5,11121048,-795,0,1767618366,15071.564297149998,112.0409160900017,50662.36818648001 2026-01-05,13:06:08.000,5,11121055,-795,0,1767618367,15071.624923939999,112.10435826000321,50662.38216072 2026-01-05,13:06:09.000,5,11121062,-795,0,1767618368,15071.645132869999,112.14665303999936,50662.36818648001 2026-01-05,13:06:10.000,5,11121050,-795,0,1767618369,15071.591242389994,112.13255478000065,50662.31228952 2026-01-05,13:06:11.000,5,11121075,-795,0,1767618370,15071.658605489989,112.10435826000321,50662.31927664001 2026-01-05,13:06:12.000,5,11121082,-795,0,1767618371,15071.618187629989,112.11845652000193,50662.29132816 2026-01-05,13:06:13.000,5,11121094,-795,0,1767618372,15071.651869179994,112.09026000000449,50662.28434104 2026-01-05,13:06:14.000,5,11121096,-795,0,1767618373,15071.725968589999,112.10435826000321,50662.29132816 2026-01-05,13:06:15.000,5,11121081,-795,0,1767618374,15071.78659538,112.14665303999936,50662.31927664001 2026-01-05,13:06:16.000,5,11121089,-795,0,1767618375,15071.80680431,112.09026000000449,50662.22844408001 2026-01-05,13:06:17.000,5,11121083,-795,0,1767618376,15071.82701324,112.12550565000129,50662.27036680001 2026-01-05,13:06:18.000,5,11121029,-795,0,1767618377,15071.92132157999,112.16780043000472,50662.256392560004 2026-01-05,13:06:19.000,5,11121040,-795,0,1767618378,15071.96847575,112.05501435000042,50662.24940544001 2026-01-05,13:06:20.000,5,11121075,-795,0,1767618379,15071.98868468,112.0761617399985,50662.22844408001 2026-01-05,13:06:21.000,5,11121089,-795,0,1767618380,15072.10320194999,112.14665303999936,50662.22145696 2026-01-05,13:06:22.000,5,11121045,-795,0,1767618381,15072.136883499996,112.13960391,50662.22145696 2026-01-05,13:06:23.000,5,11121085,-675,0,1767618382,15072.17056505,112.12550565000129,50662.20049560001 2026-01-05,13:06:24.000,5,11121071,-795,0,1767618383,15072.19077398,112.0761617399985,50662.207482720005 2026-01-05,13:06:25.000,5,11121024,-795,0,1767618384,15072.184037669991,112.01271957000426,50662.17953424001 2026-01-05,13:06:26.000,5,11121082,-795,0,1767618385,15072.338972799997,112.01976870000362,50662.20049560001 2026-01-05,13:06:27.000,5,11121073,-795,0,1767618386,15072.426544829992,111.97042479000083,50662.19350848 2026-01-05,13:06:28.000,5,11121016,-795,0,1767618387,15072.440017449997,112.0056704400049,50662.27036680001 2026-01-05,13:06:29.000,5,11121068,-795,0,1767618388,15072.507380549992,111.94927740000276,50662.22145696 2026-01-05,13:06:30.000,5,11121078,-795,0,1767618389,15072.520853169997,111.92813001000468,50662.17953424001 2026-01-05,13:06:31.000,5,11121012,-795,0,1767618390,15072.554534720002,111.85058958000445,50662.158572880006 2026-01-05,13:06:32.000,5,11121098,-755,0,1767618391,15072.541062099997,111.80829480000102,50662.14459864 2026-01-05,13:06:33.000,5,11121072,-795,0,1767618392,15072.642106749998,111.80829480000102,50662.17953424001 2026-01-05,13:06:34.000,5,11121095,-795,0,1767618393,15072.682524609998,111.7941965400023,50662.11665016 2026-01-05,13:06:35.000,5,11121027,-795,0,1767618394,15072.756624019989,111.80124567000166,50662.14459864 2026-01-05,13:06:36.000,5,11121019,-795,0,1767618395,15072.830723429994,111.78009828000359,50662.11665016 2026-01-05,13:06:37.000,5,11121078,-795,0,1767618396,15072.891350219994,111.78009828000359,50662.10267592001 2026-01-05,13:06:38.000,5,11121097,-795,0,1767618397,15072.891350219994,111.80829480000102,50662.15158576001 2026-01-05,13:06:39.000,5,11121089,-795,0,1767618398,15072.965449629999,111.8294421899991,50662.0956888 2026-01-05,13:06:40.000,5,11121060,-795,0,1767618399,15073.01934010999,111.84354044999782,50662.11665016 2026-01-05,13:06:41.000,5,11121009,-795,0,1767618400,15073.093439519995,111.84354044999782,50662.13062440001 2026-01-05,13:06:42.000,5,11121089,-795,0,1767618401,15073.14059368999,111.88583523000125,50662.06774032 2026-01-05,13:06:43.000,5,11121097,-795,0,1767618402,15073.22142940999,111.91403174999868,50662.109663040006 2026-01-05,13:06:44.000,5,11121053,-675,0,1767618403,15073.295528819996,111.98452304999955,50662.08171456001 2026-01-05,13:06:45.000,5,11121091,-795,0,1767618404,15073.38983716,112.01976870000362,50662.0956888 2026-01-05,13:06:46.000,5,11121062,-635,0,1767618405,15073.38983716,112.06911260999914,50662.11665016 2026-01-05,13:06:47.000,5,11121079,-795,0,1767618406,15073.436991329996,112.12550565000129,50662.07472744 2026-01-05,13:06:48.000,5,11121060,-795,0,1767618407,15073.531299670001,112.16780043000472,50662.10267592001 2026-01-05,13:06:49.000,5,11121074,-795,0,1767618408,15073.591926460002,112.22419346999959,50662.07472744 2026-01-05,13:06:50.000,5,11121056,-795,0,1767618409,15073.632344320002,112.31583215999854,50662.10267592001 2026-01-05,13:06:51.000,5,11121083,-795,0,1767618410,15073.666025869992,112.33697955000389,50662.07472744 2026-01-05,13:06:52.000,5,11121067,-755,0,1767618411,15073.692971110002,112.40042171999812,50662.06774032 2026-01-05,13:06:53.000,5,11121099,-795,0,1767618412,15073.760334209997,112.44976563000091,50662.10267592001 2026-01-05,13:06:54.000,5,11121049,-795,0,1767618413,15073.760334209997,112.4850112799977,50662.088701680004 2026-01-05,13:06:55.000,5,11121077,-795,0,1767618414,15073.760334209997,112.56960084000457,50661.990882000006 2026-01-05,13:06:56.000,5,11121063,-795,0,1767618415,15073.706443729992,112.54140431999986,50662.04677896 2026-01-05,13:06:57.000,5,11121083,-795,0,1767618416,15073.740125279997,112.51320780000242,50662.04677896 2026-01-05,13:06:58.000,5,11121045,-795,0,1767618417,15073.713180040002,112.47796214999835,50662.05376608 2026-01-05,13:06:59.000,5,11121057,-795,0,1767618418,15073.767070519993,112.4850112799977,50662.0258176 2026-01-05,13:07:00.000,5,11121051,-795,0,1767618419,15073.814224690002,112.47796214999835,50662.109663040006 2026-01-05,13:07:01.000,5,11121119,-795,0,1767618420,15073.814224690002,112.40747085000476,50662.13062440001 2026-01-05,13:07:02.000,5,11121092,-795,0,1767618421,15073.881587789998,112.37927433000004,50662.13062440001 2026-01-05,13:07:03.000,5,11121076,-635,0,1767618422,15073.895060409988,112.24534085999767,50662.19350848 2026-01-05,13:07:04.000,5,11121095,-795,0,1767618423,15073.935478269988,112.22419346999959,50662.17953424001 2026-01-05,13:07:05.000,5,11121057,-795,0,1767618424,15073.948950889993,112.1889478200028,50662.137611520004 2026-01-05,13:07:06.000,5,11121024,-795,0,1767618425,15074.016313989989,112.13255478000065,50662.15158576001 2026-01-05,13:07:07.000,5,11121122,-795,0,1767618426,15074.063468159999,112.0409160900017,50662.15158576001 2026-01-05,13:07:08.000,5,11121056,-795,0,1767618427,15074.13756756999,112.01271957000426,50662.13062440001 2026-01-05,13:07:09.000,5,11121093,-795,0,1767618428,15074.130831259994,111.99862130999827,50662.12363728 2026-01-05,13:07:10.000,5,11121070,-795,0,1767618429,15074.21840328999,111.9774739200002,50662.19350848 2026-01-05,13:07:11.000,5,11121097,-795,0,1767618430,15074.231875909994,111.89993348999997,50662.16556 2026-01-05,13:07:12.000,5,11121096,-755,0,1767618431,15074.30597532,111.90698261999933,50662.158572880006 2026-01-05,13:07:13.000,5,11121089,-795,0,1767618432,15074.31944793999,111.86468784000317,50662.10267592001 2026-01-05,13:07:14.000,5,11121093,-795,0,1767618433,15074.38681104,111.8294421899991,50662.14459864 2026-01-05,13:07:15.000,5,11121064,-795,0,1767618434,15074.38681104,111.8294421899991,50662.0956888 2026-01-05,13:07:16.000,5,11121045,-795,0,1767618435,15074.494591999995,111.87878610000189,50662.18652136 2026-01-05,13:07:17.000,5,11121098,-795,0,1767618436,15074.52153723999,111.83649131999846,50662.10267592001 2026-01-05,13:07:18.000,5,11121035,-795,0,1767618437,15074.555218789996,111.84354044999782,50662.14459864 2026-01-05,13:07:19.000,5,11121055,-675,0,1767618438,15074.615845579996,111.87173697000253,50662.17953424001 2026-01-05,13:07:20.000,5,11121118,-795,0,1767618439,15074.662999749991,111.90698261999933,50662.158572880006 2026-01-05,13:07:21.000,5,11121123,-795,0,1767618440,15074.689944990001,111.94927740000276,50662.158572880006 2026-01-05,13:07:22.000,5,11121089,-795,0,1767618441,15074.723626539992,111.98452304999955,50662.12363728 2026-01-05,13:07:23.000,5,11121070,-795,0,1767618442,15074.777517019997,111.97042479000083,50662.16556 2026-01-05,13:07:24.000,5,11121096,-795,0,1767618443,15074.811198570002,112.09026000000449,50662.15158576001 2026-01-05,13:07:25.000,5,11121078,-715,0,1767618444,15074.905506909992,112.12550565000129,50662.207482720005 2026-01-05,13:07:26.000,5,11121046,-795,0,1767618445,15074.939188459997,112.12550565000129,50662.16556 2026-01-05,13:07:27.000,5,11121083,-795,0,1767618446,15074.939188459997,112.1889478200028,50662.20049560001 2026-01-05,13:07:28.000,5,11121055,-795,0,1767618447,15074.959397389997,112.21009521000087,50662.2354312 2026-01-05,13:07:29.000,5,11121085,-795,0,1767618448,15075.020024179998,112.16780043000472,50662.256392560004 2026-01-05,13:07:30.000,5,11121043,-795,0,1767618449,15075.033496800002,112.1889478200028,50662.22844408001 2026-01-05,13:07:31.000,5,11121016,-795,0,1767618450,15075.154750379988,112.22419346999959,50662.277353920006 2026-01-05,13:07:32.000,5,11121083,-795,0,1767618451,15075.208640859993,112.18189869000344,50662.29132816 2026-01-05,13:07:33.000,5,11121125,-795,0,1767618452,15075.309685509994,112.13255478000065,50662.29831528001 2026-01-05,13:07:34.000,5,11121087,-795,0,1767618453,15075.410730159994,112.16075129999808,50662.27036680001 2026-01-05,13:07:35.000,5,11121067,-795,0,1767618454,15075.37704860999,112.1889478200028,50662.326263760006 2026-01-05,13:07:36.000,5,11121037,-795,0,1767618455,15075.42420278,112.16780043000472,50662.33325088 2026-01-05,13:07:37.000,5,11121096,-795,0,1767618456,15075.5050385,112.13960391,50662.34722512001 2026-01-05,13:07:38.000,5,11121102,-795,0,1767618457,15075.64650101,112.11845652000193,50662.29831528001 2026-01-05,13:07:39.000,5,11121076,-795,0,1767618458,15075.653237319995,112.13255478000065,50662.326263760006 2026-01-05,13:07:40.000,5,11121053,-795,0,1767618459,15075.72733673,112.04796522000106,50662.326263760006 2026-01-05,13:07:41.000,5,11121072,-795,0,1767618460,15075.78796352,112.06206347999978,50662.31927664001 2026-01-05,13:07:42.000,5,11121023,-795,0,1767618461,15075.84859031,112.01271957000426,50662.28434104 2026-01-05,13:07:43.000,5,11121054,-795,0,1767618462,15075.942898649992,111.96337566000147,50662.28434104 2026-01-05,13:07:44.000,5,11121057,-795,0,1767618463,15076.010261750002,111.92108087999804,50662.31228952 2026-01-05,13:07:45.000,5,11121097,-795,0,1767618464,15076.050679610002,111.82239305999974,50662.27036680001 2026-01-05,13:07:46.000,5,11121060,-795,0,1767618465,15076.111306400002,111.76600002000487,50662.33325088 2026-01-05,13:07:47.000,5,11121038,-795,0,1767618466,15076.198878429997,111.78009828000359,50662.305302400004 2026-01-05,13:07:48.000,5,11121012,-755,0,1767618467,15076.272977839988,111.74485262999951,50662.29831528001 2026-01-05,13:07:49.000,5,11121013,-795,0,1767618468,15076.414440349989,111.70255785000336,50662.305302400004 2026-01-05,13:07:50.000,5,11121071,-795,0,1767618469,15076.448121899994,111.63206655000249,50662.375173600005 2026-01-05,13:07:51.000,5,11121113,-795,0,1767618470,15076.562639169999,111.5474769900029,50662.43107056 2026-01-05,13:07:52.000,5,11121077,-795,0,1767618471,15076.66368382,111.5474769900029,50662.326263760006 2026-01-05,13:07:53.000,5,11121080,-795,0,1767618472,15076.74451954,111.50518220999948,50662.39613496001 2026-01-05,13:07:54.000,5,11121126,-795,0,1767618473,15076.83882787999,111.46288743000332,50662.38216072 2026-01-05,13:07:55.000,5,11121090,-795,0,1767618474,15076.852300499995,111.4840348200014,50662.39613496001 2026-01-05,13:07:56.000,5,11121039,-795,0,1767618475,15076.912927289995,111.42764177999925,50662.36818648001 2026-01-05,13:07:57.000,5,11121081,-795,0,1767618476,15077.00723563,111.43469090999861,50662.375173600005 2026-01-05,13:07:58.000,5,11121067,-795,0,1767618477,15077.061126109991,111.42059264999989,50662.38914784 2026-01-05,13:07:59.000,5,11121078,-755,0,1767618478,15077.088071350001,111.39944526000181,50662.39613496001 2026-01-05,13:08:00.000,5,11121066,-635,0,1767618479,15077.168907070001,111.42059264999989,50662.472993280004 2026-01-05,13:08:01.000,5,11121074,-795,0,1767618480,15077.249742790002,111.42764177999925,50662.48696752001 2026-01-05,13:08:02.000,5,11121088,-795,0,1767618481,15077.263215409992,111.43469090999861,50662.4101092 2026-01-05,13:08:03.000,5,11121094,-755,0,1767618482,15077.337314819997,111.39944526000181,50662.48696752001 2026-01-05,13:08:04.000,5,11121148,-795,0,1767618483,15077.411414230002,111.37829787000373,50662.52889024 2026-01-05,13:08:05.000,5,11121089,-795,0,1767618484,15077.485513639993,111.42059264999989,50662.55683872 2026-01-05,13:08:06.000,5,11121098,-795,0,1767618485,15077.593294599988,111.37124874000438,50662.55683872 2026-01-05,13:08:07.000,5,11121110,-795,0,1767618486,15077.714548179989,111.35010134999902,50662.57780008 2026-01-05,13:08:08.000,5,11121113,-795,0,1767618487,15077.79538389999,111.37829787000373,50662.53587736001 2026-01-05,13:08:09.000,5,11121077,-795,0,1767618488,15077.90316486,111.39944526000181,50662.6197228 2026-01-05,13:08:10.000,5,11121099,-795,0,1767618489,15078.051363679995,111.3853470000031,50662.56382584001 2026-01-05,13:08:11.000,5,11121030,-795,0,1767618490,15078.152408329996,111.45583830000396,50662.55683872 2026-01-05,13:08:12.000,5,11121082,-795,0,1767618491,15078.172617259996,111.54042786000355,50662.57081296 2026-01-05,13:08:13.000,5,11121139,-795,0,1767618492,15078.15914463999,111.56862438000098,50662.56382584001 2026-01-05,13:08:14.000,5,11121071,-795,0,1767618493,15078.239980359991,111.5474769900029,50662.5498516 2026-01-05,13:08:15.000,5,11121089,-795,0,1767618494,15078.314079769996,111.54042786000355,50662.6197228 2026-01-05,13:08:16.000,5,11121069,-795,0,1767618495,15078.334288699996,111.58977176999906,50662.51491600001 2026-01-05,13:08:17.000,5,11121091,-795,0,1767618496,15078.394915489996,111.59682089999842,50662.52190312 2026-01-05,13:08:18.000,5,11121065,-795,0,1767618497,15078.469014900002,111.62501742000313,50662.542864480005 2026-01-05,13:08:19.000,5,11121093,-795,0,1767618498,15078.543114309992,111.63206655000249,50662.53587736001 2026-01-05,13:08:20.000,5,11121102,-795,0,1767618499,15078.576795859997,111.62501742000313,50662.55683872 2026-01-05,13:08:21.000,5,11121062,-795,0,1767618500,15078.657631579998,111.66026306999993,50662.59876144 2026-01-05,13:08:22.000,5,11121075,-795,0,1767618501,15078.731730989988,111.67436132999865,50662.60574856001 2026-01-05,13:08:23.000,5,11121082,-795,0,1767618502,15078.805830399993,111.695508720004,50662.58478720001 2026-01-05,13:08:24.000,5,11121092,-675,0,1767618503,15078.839511949998,111.70255785000336,50662.68260688001 2026-01-05,13:08:25.000,5,11121091,-795,0,1767618504,15078.940556599999,111.7307543700008,50662.780426560006 2026-01-05,13:08:26.000,5,11121096,-795,0,1767618505,15079.007919699994,111.73780350000015,50662.76645232 2026-01-05,13:08:27.000,5,11121079,-795,0,1767618506,15079.068546489994,111.77304915000423,50662.77343944001 2026-01-05,13:08:28.000,5,11121131,-795,0,1767618507,15079.09549172999,111.74485262999951,50662.74549096 2026-01-05,13:08:29.000,5,11121109,-795,0,1767618508,15079.149382209995,111.82239305999974,50662.81536216 2026-01-05,13:08:30.000,5,11121043,-715,0,1767618509,15079.230217929995,111.78714741000294,50662.829336400006 2026-01-05,13:08:31.000,5,11121074,-795,0,1767618510,15079.270635789995,111.76600002000487,50662.80138792001 2026-01-05,13:08:32.000,5,11121082,-795,0,1767618511,15079.38515306,111.73780350000015,50662.89222048 2026-01-05,13:08:33.000,5,11121032,-795,0,1767618512,15079.48619771,111.73780350000015,50662.878246240005 2026-01-05,13:08:34.000,5,11121109,-795,0,1767618513,15079.560297119991,111.70960698000272,50662.87125912001 2026-01-05,13:08:35.000,5,11121124,-795,0,1767618514,15079.580506049992,111.70255785000336,50662.88523336 2026-01-05,13:08:36.000,5,11121102,-755,0,1767618515,15079.620923909992,111.695508720004,50662.87125912001 2026-01-05,13:08:37.000,5,11121097,-795,0,1767618516,15079.775859039997,111.75190175999887,50662.88523336 2026-01-05,13:08:38.000,5,11121092,-675,0,1767618517,15079.816276899997,111.695508720004,50662.83632352 2026-01-05,13:08:39.000,5,11121097,-795,0,1767618518,15079.856694759997,111.65321394000057,50662.88523336 2026-01-05,13:08:40.000,5,11121086,-795,0,1767618519,15079.937530479998,111.63911568000185,50662.85029776001 2026-01-05,13:08:41.000,5,11121096,-795,0,1767618520,15080.099201919998,111.59682089999842,50662.83632352 2026-01-05,13:08:42.000,5,11121078,-795,0,1767618521,15080.119410849999,111.53337873000419,50662.829336400006 2026-01-05,13:08:43.000,5,11121026,-795,0,1767618522,15080.200246569999,111.52632960000483,50662.878246240005 2026-01-05,13:08:44.000,5,11121050,-795,0,1767618523,15080.240664429999,111.47698569000204,50662.81536216 2026-01-05,13:08:45.000,5,11121034,-795,0,1767618524,15080.32150015,111.35715047999838,50662.95510456 2026-01-05,13:08:46.000,5,11121064,-795,0,1767618525,15080.37539062999,111.3360030900003,50662.98305304 2026-01-05,13:08:47.000,5,11121095,-795,0,1767618526,15080.409072179995,111.2725609199988,50662.89222048 2026-01-05,13:08:48.000,5,11121092,-795,0,1767618527,15080.49664420999,111.27961004999815,50662.96209168 2026-01-05,13:08:49.000,5,11121078,-795,0,1767618528,15080.550534689995,111.17387310000049,50662.948117440006 2026-01-05,13:08:50.000,5,11121088,-795,0,1767618529,15080.56400731,111.18092222999985,50663.03196288 2026-01-05,13:08:51.000,5,11121091,-795,0,1767618530,15080.64484303,111.11043092999898,50662.976065920004 2026-01-05,13:08:52.000,5,11121127,-795,0,1767618531,15080.70546982,111.06108702000347,50663.045937120005 2026-01-05,13:08:53.000,5,11121089,-795,0,1767618532,15080.819987089992,111.03993962999812,50662.96209168 2026-01-05,13:08:54.000,5,11121108,-795,0,1767618533,15080.819987089992,111.03289049999876,50663.01798864001 2026-01-05,13:08:55.000,5,11121104,-795,0,1767618534,15080.846932330001,110.9905957200026,50663.05292424 2026-01-05,13:08:56.000,5,11121111,-795,0,1767618535,15080.887350190002,110.97649746000388,50663.05991136 2026-01-05,13:08:57.000,5,11121121,-795,0,1767618536,15080.927768050002,110.94125180999981,50663.05292424 2026-01-05,13:08:58.000,5,11121127,-795,0,1767618537,15080.941240669992,110.93420268000045,50663.03196288 2026-01-05,13:08:59.000,5,11121072,-795,0,1767618538,15080.968185910002,110.88485876999766,50663.08087272 2026-01-05,13:09:00.000,5,11121067,-795,0,1767618539,15081.062494249993,110.8919079000043,50663.045937120005 2026-01-05,13:09:01.000,5,11121097,-795,0,1767618540,15081.062494249993,110.85666225000023,50663.0738856 2026-01-05,13:09:02.000,5,11121060,-795,0,1767618541,15081.143329969993,110.80731834000471,50663.08785984001 2026-01-05,13:09:03.000,5,11121068,-795,0,1767618542,15081.210693069988,110.80731834000471,50663.164718160006 2026-01-05,13:09:04.000,5,11121095,-795,0,1767618543,15081.257847239998,110.80731834000471,50663.143756800004 2026-01-05,13:09:05.000,5,11121033,-795,0,1767618544,15081.331946649989,110.72977791000449,50663.20664088001 2026-01-05,13:09:06.000,5,11121096,-795,0,1767618545,15081.45320022999,110.75797443000192,50663.262537840004 2026-01-05,13:09:07.000,5,11121043,-795,0,1767618546,15081.48014547,110.71567964999849,50663.2485636 2026-01-05,13:09:08.000,5,11121073,-795,0,1767618547,15081.52056333,110.71567964999849,50663.24157648 2026-01-05,13:09:09.000,5,11121025,-795,0,1767618548,15081.60139905,110.7438761700032,50663.30446056001 2026-01-05,13:09:10.000,5,11121073,-795,0,1767618549,15081.60139905,110.73682704000385,50663.23458936001 2026-01-05,13:09:11.000,5,11121079,-795,0,1767618550,15081.648553219995,110.69453226000041,50663.32542192001 2026-01-05,13:09:12.000,5,11121066,-715,0,1767618551,15081.69570738999,110.69453226000041,50663.3184348 2026-01-05,13:09:13.000,5,11121010,-795,0,1767618552,15081.63508059999,110.68748313000106,50663.332409040006 2026-01-05,13:09:14.000,5,11121039,-795,0,1767618553,15081.709180009995,110.69453226000041,50663.34638328 2026-01-05,13:09:15.000,5,11121084,-795,0,1767618554,15081.709180009995,110.67338487000234,50663.29747344 2026-01-05,13:09:16.000,5,11121053,-795,0,1767618555,15081.648553219995,110.71567964999849,50663.36734464 2026-01-05,13:09:17.000,5,11121053,-795,0,1767618556,15081.7024437,110.65928661000362,50663.388306 2026-01-05,13:09:18.000,5,11121055,-795,0,1767618557,15081.69570738999,110.60289357000147,50663.44420296001 2026-01-05,13:09:19.000,5,11121023,-795,0,1767618558,15081.64181691,110.60289357000147,50663.451190080006 2026-01-05,13:09:20.000,5,11121008,-795,0,1767618559,15081.709180009995,110.54650052999932,50663.40926736 2026-01-05,13:09:21.000,5,11121076,-795,0,1767618560,15081.79675203999,110.60289357000147,50663.46516432 2026-01-05,13:09:22.000,5,11121056,-795,0,1767618561,15081.80348835,110.56059878999804,50663.388306 2026-01-05,13:09:23.000,5,11121042,-795,0,1767618562,15081.830433589996,110.51125488000253,50663.430228720004 2026-01-05,13:09:24.000,5,11121031,-795,0,1767618563,15081.918005619991,110.4689600999991,50663.49311280001 2026-01-05,13:09:25.000,5,11121073,-795,0,1767618564,15082.032522889996,110.42666532000294,50663.40228024001 2026-01-05,13:09:26.000,5,11121056,-795,0,1767618565,15082.086413370002,110.36322315000143,50663.479138560004 2026-01-05,13:09:27.000,5,11121078,-795,0,1767618566,15082.126831230002,110.36322315000143,50663.5280484 2026-01-05,13:09:28.000,5,11121088,-795,0,1767618567,15082.194194329997,110.32797750000464,50663.5280484 2026-01-05,13:09:29.000,5,11121085,-795,0,1767618568,15082.194194329997,110.25748620000377,50663.60490672 2026-01-05,13:09:30.000,5,11121069,-795,0,1767618569,15082.254821119997,110.20814229000098,50663.57695824 2026-01-05,13:09:31.000,5,11121106,-795,0,1767618570,15082.295238979998,110.10945447000267,50663.61189384001 2026-01-05,13:09:32.000,5,11121079,-755,0,1767618571,15082.335656839998,110.03191404000245,50663.57695824 2026-01-05,13:09:33.000,5,11121040,-795,0,1767618572,15082.416492559998,110.00371751999774,50663.60490672 2026-01-05,13:09:34.000,5,11121060,-795,0,1767618573,15082.504064589994,109.98257012999966,50663.58394536 2026-01-05,13:09:35.000,5,11121079,-795,0,1767618574,15082.531009829989,109.93322622000414,50663.67477792 2026-01-05,13:09:36.000,5,11121112,-755,0,1767618575,15082.564691379994,109.86978405000264,50663.63984232001 2026-01-05,13:09:37.000,5,11121090,-795,0,1767618576,15082.658999719999,109.77814536000369,50663.61189384001 2026-01-05,13:09:38.000,5,11121040,-795,0,1767618577,15082.706153889994,109.77814536000369,50663.56997112001 2026-01-05,13:09:39.000,5,11121062,-795,0,1767618578,15082.726362819994,109.7640470999977,50663.562984 2026-01-05,13:09:40.000,5,11121090,-795,0,1767618579,15082.75330805999,109.73585058000026,50663.54202264001 2026-01-05,13:09:41.000,5,11121070,-795,0,1767618580,15082.88129795,109.67240840999875,50663.61189384001 2026-01-05,13:09:42.000,5,11121003,-795,0,1767618581,15082.91497949999,109.61601537000388,50663.618880960006 2026-01-05,13:09:43.000,5,11121020,-795,0,1767618582,15082.9823426,109.6301136300026,50663.562984 2026-01-05,13:09:44.000,5,11121110,-795,0,1767618583,15083.08338725,109.57372059000045,50663.66080368001 2026-01-05,13:09:45.000,5,11121040,-795,0,1767618584,15083.224849760001,109.6301136300026,50663.6328552 2026-01-05,13:09:46.000,5,11121047,-715,0,1767618585,15083.292212859997,109.65126102000067,50663.66080368001 2026-01-05,13:09:47.000,5,11121086,-795,0,1767618586,15083.312421789997,109.58076971999981,50663.6328552 2026-01-05,13:09:48.000,5,11121073,-795,0,1767618587,15083.420202749992,109.62306450000324,50663.562984 2026-01-05,13:09:49.000,5,11121057,-795,0,1767618588,15083.420202749992,109.60896624000452,50663.61189384001 2026-01-05,13:09:50.000,5,11121044,-795,0,1767618589,15083.440411679992,109.63716276000196,50663.597919600004 2026-01-05,13:09:51.000,5,11121080,-795,0,1767618590,15083.507774780002,109.58781884999917,50663.62586808 2026-01-05,13:09:52.000,5,11121087,-795,0,1767618591,15083.581874189993,109.56667146000109,50663.61189384001 2026-01-05,13:09:53.000,5,11121110,-675,0,1767618592,15083.608819429988,109.55257320000237,50663.667790800006 2026-01-05,13:09:54.000,5,11121088,-795,0,1767618593,15083.696391459998,109.55257320000237,50663.56997112001 2026-01-05,13:09:55.000,5,11121087,-795,0,1767618594,15083.770490869989,109.52437667999766,50663.667790800006 2026-01-05,13:09:56.000,5,11121042,-795,0,1767618595,15083.783963489994,109.55962233000173,50663.66080368001 2026-01-05,13:09:57.000,5,11121088,-795,0,1767618596,15083.87153551999,109.58781884999917,50663.68176504 2026-01-05,13:09:58.000,5,11121041,-795,0,1767618597,15083.91195337999,109.56667146000109,50663.63984232001 2026-01-05,13:09:59.000,5,11121089,-795,0,1767618598,15083.93889862,109.58076971999981,50663.56997112001 2026-01-05,13:10:00.000,5,11121084,-795,0,1767618599,15083.885008139994,109.60896624000452,50663.6328552 2026-01-05,13:10:01.000,5,11121073,-795,0,1767618600,15083.89174444999,109.63716276000196,50663.646829440004 2026-01-05,13:10:02.000,5,11121088,-795,0,1767618601,15083.87153551999,109.65126102000067,50663.618880960006 2026-01-05,13:10:03.000,5,11121087,-795,0,1767618602,15083.858062899999,109.61601537000388,50663.61189384001 2026-01-05,13:10:04.000,5,11121125,-635,0,1767618603,15083.87153551999,109.58781884999917,50663.65381656 2026-01-05,13:10:05.000,5,11121096,-795,0,1767618604,15083.864799209994,109.55962233000173,50663.59093248001 2026-01-05,13:10:06.000,5,11121048,-795,0,1767618605,15083.91195337999,109.60896624000452,50663.66080368001 2026-01-05,13:10:07.000,5,11121125,-795,0,1767618606,15083.85132658999,109.62306450000324,50663.646829440004 2026-01-05,13:10:08.000,5,11121111,-795,0,1767618607,15083.844590279994,109.60896624000452,50663.667790800006 2026-01-05,13:10:09.000,5,11121105,-795,0,1767618608,15083.91868969,109.55257320000237,50663.73766200001 2026-01-05,13:10:10.000,5,11121124,-795,0,1767618609,15083.878271829999,109.57372059000045,50663.74464912 2026-01-05,13:10:11.000,5,11121045,-795,0,1767618610,15083.844590279994,109.60896624000452,50663.75862336001 2026-01-05,13:10:12.000,5,11121110,-795,0,1767618611,15083.91195337999,109.53847494000365,50663.765610480004 2026-01-05,13:10:13.000,5,11121090,-795,0,1767618612,15083.83111765999,109.49618016000022,50663.835481680006 2026-01-05,13:10:14.000,5,11121133,-795,0,1767618613,15083.824381349994,109.49618016000022,50663.85644304001 2026-01-05,13:10:15.000,5,11121118,-795,0,1767618614,15083.85132658999,109.46093451000343,50663.79355896 2026-01-05,13:10:16.000,5,11121110,-795,0,1767618615,15083.844590279994,109.37634495000384,50663.814520320004 2026-01-05,13:10:17.000,5,11121096,-795,0,1767618616,15083.824381349994,109.35519755999849,50663.80753320001 2026-01-05,13:10:18.000,5,11121111,-795,0,1767618617,15083.837853969999,109.29175539000425,50663.89137864 2026-01-05,13:10:19.000,5,11121098,-795,0,1767618618,15083.83111765999,109.24946061000082,50663.89836576 2026-01-05,13:10:20.000,5,11121073,-795,0,1767618619,15083.87153551999,109.29880452000361,50663.91932712 2026-01-05,13:10:21.000,5,11121047,-795,0,1767618620,15083.858062899999,109.2353623500021,50663.982211200004 2026-01-05,13:10:22.000,5,11121099,-795,0,1767618621,15083.817645039999,109.19306756999868,50663.94028848 2026-01-05,13:10:23.000,5,11121085,-755,0,1767618622,15083.783963489994,109.15077279000252,50663.933301360004 2026-01-05,13:10:24.000,5,11121103,-795,0,1767618623,15083.736809319998,109.08733062000101,50663.92631424001 2026-01-05,13:10:25.000,5,11121116,-795,0,1767618624,15083.682918839993,108.97454454000399,50663.96124984 2026-01-05,13:10:26.000,5,11121078,-675,0,1767618625,15083.655973599998,108.94634801999928,50663.94727560001 2026-01-05,13:10:27.000,5,11121071,-795,0,1767618626,15083.703127769993,108.9252006300012,50663.90535288001 2026-01-05,13:10:28.000,5,11121075,-795,0,1767618627,15083.682918839993,108.91815150000184,50663.91932712 2026-01-05,13:10:29.000,5,11121059,-755,0,1767618628,15083.608819429988,108.81241455000418,50663.954262720006 2026-01-05,13:10:30.000,5,11121125,-755,0,1767618629,15083.527983710002,108.80536542000482,50663.91932712 2026-01-05,13:10:31.000,5,11121054,-795,0,1767618630,15083.541456329993,108.74897238000267,50664.07304376001 2026-01-05,13:10:32.000,5,11121123,-795,0,1767618631,15083.507774780002,108.72077585999796,50664.06605664 2026-01-05,13:10:33.000,5,11121105,-715,0,1767618632,15083.474093229997,108.72782499000459,50664.02413392001 2026-01-05,13:10:34.000,5,11121042,-795,0,1767618633,15083.440411679992,108.67143195000244,50663.99618544001 2026-01-05,13:10:35.000,5,11121070,-795,0,1767618634,15083.379784889992,108.69257934000052,50663.99618544001 2026-01-05,13:10:36.000,5,11121092,-795,0,1767618635,15083.332630719997,108.6784810800018,50664.003172560006 2026-01-05,13:10:37.000,5,11121095,-795,0,1767618636,15083.285476550001,108.69962846999988,50664.02413392001 2026-01-05,13:10:38.000,5,11121045,-795,0,1767618637,15083.278740239992,108.67143195000244,50663.954262720006 2026-01-05,13:10:39.000,5,11121111,-795,0,1767618638,15083.211377139996,108.6784810800018,50663.982211200004 2026-01-05,13:10:40.000,5,11121140,-795,0,1767618639,15083.12380511,108.65028456000437,50663.98919832 2026-01-05,13:10:41.000,5,11121064,-795,0,1767618640,15083.076650939991,108.65028456000437,50664.03112104 2026-01-05,13:10:42.000,5,11121119,-795,0,1767618641,15083.069914629996,108.65028456000437,50664.09400512001 2026-01-05,13:10:43.000,5,11121074,-795,0,1767618642,15083.02276046,108.65028456000437,50664.03810816 2026-01-05,13:10:44.000,5,11121092,-795,0,1767618643,15082.908243189995,108.67143195000244,50664.087018 2026-01-05,13:10:45.000,5,11121142,-795,0,1767618644,15082.89477056999,108.62913716999901,50664.07304376001 2026-01-05,13:10:46.000,5,11121068,-675,0,1767618645,15082.867825329995,108.65028456000437,50664.07304376001 2026-01-05,13:10:47.000,5,11121108,-715,0,1767618646,15082.847616399995,108.62208803999965,50664.1568892 2026-01-05,13:10:48.000,5,11121080,-795,0,1767618647,15082.807198539995,108.65733369000372,50664.09400512001 2026-01-05,13:10:49.000,5,11121079,-795,0,1767618648,15082.7802533,108.69962846999988,50664.08003088 2026-01-05,13:10:50.000,5,11121105,-795,0,1767618649,15082.746571749994,108.7137267299986,50664.12894072 2026-01-05,13:10:51.000,5,11121084,-555,0,1767618650,15082.71289019999,108.7137267299986,50664.07304376001 2026-01-05,13:10:52.000,5,11121068,-795,0,1767618651,15082.706153889994,108.74192325000331,50664.21278616001 2026-01-05,13:10:53.000,5,11121096,-795,0,1767618652,15082.706153889994,108.73487412000395,50664.24772176 2026-01-05,13:10:54.000,5,11121133,-795,0,1767618653,15082.71289019999,108.74897238000267,50664.23374752 2026-01-05,13:10:55.000,5,11121074,-795,0,1767618654,15082.65226340999,108.7771689000001,50664.268683120004 2026-01-05,13:10:56.000,5,11121105,-795,0,1767618655,15082.591636619989,108.78421802999947,50664.268683120004 2026-01-05,13:10:57.000,5,11121090,-755,0,1767618656,15082.571427689989,108.72782499000459,50664.2267604 2026-01-05,13:10:58.000,5,11121048,-795,0,1767618657,15082.551218759989,108.79831628999818,50664.31060584001 2026-01-05,13:10:59.000,5,11121109,-795,0,1767618658,15082.497328279998,108.86175845999969,50664.26169600001 2026-01-05,13:11:00.000,5,11121129,-795,0,1767618659,15082.403019939993,108.98864280000271,50664.24073464001 2026-01-05,13:11:01.000,5,11121090,-795,0,1767618660,15082.322184219993,109.00979019000079,50664.23374752 2026-01-05,13:11:02.000,5,11121029,-795,0,1767618661,15082.288502670002,109.0238884499995,50664.19182480001 2026-01-05,13:11:03.000,5,11121080,-795,0,1767618662,15082.241348499992,108.98864280000271,50664.170863440006 2026-01-05,13:11:04.000,5,11121094,-795,0,1767618663,15082.194194329997,109.00274106000143,50664.21278616001 2026-01-05,13:11:05.000,5,11121066,-795,0,1767618664,15082.227875880002,109.04503584000486,50664.289644480006 2026-01-05,13:11:06.000,5,11121120,-795,0,1767618665,15082.194194329997,109.0732323600023,50664.24073464001 2026-01-05,13:11:07.000,5,11121104,-795,0,1767618666,15082.173985399997,109.0732323600023,50664.268683120004 2026-01-05,13:11:08.000,5,11121092,-795,0,1767618667,15082.194194329997,109.10142887999973,50664.3665028 2026-01-05,13:11:09.000,5,11121054,-795,0,1767618668,15082.187458020002,109.12962540000444,50664.27567024 2026-01-05,13:11:10.000,5,11121072,-795,0,1767618669,15082.120094919992,109.1366745300038,50664.28265736001 2026-01-05,13:11:11.000,5,11121077,-795,0,1767618670,15082.113358609997,109.1366745300038,50664.2966316 2026-01-05,13:11:12.000,5,11121052,-795,0,1767618671,15082.066204440001,109.15077279000252,50664.28265736001 2026-01-05,13:11:13.000,5,11121081,-795,0,1767618672,15082.039259199992,109.22831322000275,50664.289644480006 2026-01-05,13:11:14.000,5,11121140,-795,0,1767618673,15081.992105029996,109.24241148000146,50664.24772176 2026-01-05,13:11:15.000,5,11121076,-795,0,1767618674,15081.88432407,109.2847062600049,50664.289644480006 2026-01-05,13:11:16.000,5,11121077,-795,0,1767618675,15081.911269309996,109.34814842999913,50664.219773280005 2026-01-05,13:11:17.000,5,11121055,-795,0,1767618676,15081.850642519996,109.3833940800032,50664.289644480006 2026-01-05,13:11:18.000,5,11121142,-795,0,1767618677,15081.79675203999,109.42568885999935,50664.20579904 2026-01-05,13:11:19.000,5,11121100,-795,0,1767618678,15081.69570738999,109.52437667999766,50664.16387632001 2026-01-05,13:11:20.000,5,11121102,-795,0,1767618679,15081.64181691,109.55257320000237,50664.24772176 2026-01-05,13:11:21.000,5,11121057,-795,0,1767618680,15081.56098119,109.55257320000237,50664.2966316 2026-01-05,13:11:22.000,5,11121102,-795,0,1767618681,15081.52056333,109.56667146000109,50664.23374752 2026-01-05,13:11:23.000,5,11121087,-795,0,1767618682,15081.507090709994,109.67240840999875,50664.18483768 2026-01-05,13:11:24.000,5,11121067,-795,0,1767618683,15081.439727609999,109.70060493000346,50664.20579904 2026-01-05,13:11:25.000,5,11121114,-795,0,1767618684,15081.372364509989,109.72175232000154,50664.149902080004 2026-01-05,13:11:26.000,5,11121159,-795,0,1767618685,15081.406046059994,109.80634188000113,50664.20579904 2026-01-05,13:11:27.000,5,11121078,-795,0,1767618686,15081.325210339994,109.89798057000007,50664.24073464001 2026-01-05,13:11:28.000,5,11121012,-755,0,1767618687,15081.251110929988,110.05306143000053,50664.25470888 2026-01-05,13:11:29.000,5,11121053,-715,0,1767618688,15081.203956759993,110.13765099000011,50664.170863440006 2026-01-05,13:11:30.000,5,11121065,-715,0,1767618689,15081.163538899993,110.20109316000162,50664.1568892 2026-01-05,13:11:31.000,5,11121156,-795,0,1767618690,15081.116384729998,110.34207576000335,50664.21278616001 2026-01-05,13:11:32.000,5,11121087,-795,0,1767618691,15081.015340079997,110.44076358000166,50664.219773280005 2026-01-05,13:11:33.000,5,11121070,-755,0,1767618692,15080.927768050002,110.53945139999996,50664.13592784 2026-01-05,13:11:34.000,5,11121087,-795,0,1767618693,15080.907559120002,110.70158138999977,50664.170863440006 2026-01-05,13:11:35.000,5,11121107,-795,0,1767618694,15080.867141260002,110.82141660000343,50664.1568892 2026-01-05,13:11:36.000,5,11121114,-795,0,1767618695,15080.745887680001,110.89895703000366,50664.25470888 2026-01-05,13:11:37.000,5,11121081,-795,0,1767618696,15080.712206129996,111.03289049999876,50664.19881192 2026-01-05,13:11:38.000,5,11121112,-795,0,1767618697,15080.691997199996,111.18797135999921,50664.25470888 2026-01-05,13:11:39.000,5,11121115,-795,0,1767618698,15080.60442517,111.37829787000373,50664.20579904 2026-01-05,13:11:40.000,5,11121076,-795,0,1767618699,15080.52358945,111.49813308000012,50664.21278616001 2026-01-05,13:11:41.000,5,11121075,-795,0,1767618700,15080.45622634999,111.66731219999929,50664.17785056 2026-01-05,13:11:42.000,5,11121121,-795,0,1767618701,15080.40233587,111.8294421899991,50664.10797936 2026-01-05,13:11:43.000,5,11121116,-795,0,1767618702,15080.287818599994,111.93517914000404,50664.17785056 2026-01-05,13:11:44.000,5,11121100,-795,0,1767618703,15080.23392811999,112.14665303999936,50664.149902080004 2026-01-05,13:11:45.000,5,11121102,-795,0,1767618704,15080.247400739994,112.31583215999854,50664.13592784 2026-01-05,13:11:46.000,5,11121070,-795,0,1767618705,15080.126147159994,112.4991095400037,50664.14291496001 2026-01-05,13:11:47.000,5,11121085,-795,0,1767618706,15080.058784059998,112.71763256999839,50664.13592784 2026-01-05,13:11:48.000,5,11121097,-795,0,1767618707,15080.052047749989,112.85861517000012,50664.14291496001 2026-01-05,13:11:49.000,5,11121105,-795,0,1767618708,15079.971212029988,113.09828559000016,50664.11496648001 2026-01-05,13:11:50.000,5,11121108,-795,0,1767618709,15079.863431069993,113.31680862000212,50664.121953600006 2026-01-05,13:11:51.000,5,11121109,-795,0,1767618710,15079.890376310002,113.4507420900045,50664.12894072 2026-01-05,13:11:52.000,5,11121054,-795,0,1767618711,15079.836485829997,113.57762643000024,50664.12894072 2026-01-05,13:11:53.000,5,11121046,-795,0,1767618712,15079.829749520002,113.82434597999963,50664.11496648001 2026-01-05,13:11:54.000,5,11121079,-795,0,1767618713,15079.769122730002,114.01467249000416,50664.08003088 2026-01-05,13:11:55.000,5,11121091,-795,0,1767618714,15079.721968559992,114.16975335000461,50664.05906952 2026-01-05,13:11:56.000,5,11121128,-795,0,1767618715,15079.668078080002,114.36007986000186,50664.11496648001 2026-01-05,13:11:57.000,5,11121087,-795,0,1767618716,15079.701759629992,114.52925898000103,50664.13592784 2026-01-05,13:11:58.000,5,11121093,-755,0,1767618717,15079.661341769992,114.75483114000235,50664.05906952 2026-01-05,13:11:59.000,5,11121104,-795,0,1767618718,15079.641132839992,114.90286287000345,50664.003172560006 2026-01-05,13:12:00.000,5,11121072,-795,0,1767618719,15079.614187599997,115.02974720999919,50664.01015968 2026-01-05,13:12:01.000,5,11121088,-795,0,1767618720,15079.627660220001,115.22712285000307,50663.99618544001 2026-01-05,13:12:02.000,5,11121083,-795,0,1767618721,15079.627660220001,115.35400718999881,50664.01015968 2026-01-05,13:12:03.000,5,11121086,-715,0,1767618722,15079.580506049992,115.51613717999862,50664.03112104 2026-01-05,13:12:04.000,5,11121125,-795,0,1767618723,15079.607451290001,115.69236543000443,50664.05906952 2026-01-05,13:12:05.000,5,11121089,-795,0,1767618724,15079.553560809996,115.84039715999825,50664.03810816 2026-01-05,13:12:06.000,5,11121077,-795,0,1767618725,15079.620923909992,116.02367454000341,50664.08003088 2026-01-05,13:12:07.000,5,11121085,-795,0,1767618726,15079.600714979992,116.1435097499998,50664.04509528001 2026-01-05,13:12:08.000,5,11121104,-795,0,1767618727,15079.533351879996,116.27744322000217,50664.01015968 2026-01-05,13:12:09.000,5,11121100,-795,0,1767618728,15079.600714979992,116.37613104000047,50663.99618544001 2026-01-05,13:12:10.000,5,11121108,-795,0,1767618729,15079.580506049992,116.43252408000262,50663.98919832 2026-01-05,13:12:11.000,5,11121088,-795,0,1767618730,15079.614187599997,116.58760494000308,50664.01015968 2026-01-05,13:12:12.000,5,11121133,-675,0,1767618731,15079.634396529997,116.67219450000266,50663.94727560001 2026-01-05,13:12:13.000,5,11121099,-795,0,1767618732,15079.674814389997,116.74268580000353,50664.03810816 2026-01-05,13:12:14.000,5,11121081,-795,0,1767618733,15079.721968559992,116.82727536000311,50664.05906952 2026-01-05,13:12:15.000,5,11121096,-795,0,1767618734,15079.715232249997,116.93301231000078,50664.1568892 2026-01-05,13:12:16.000,5,11121074,-795,0,1767618735,15079.728704870002,117.03170012999908,50664.08003088 2026-01-05,13:12:17.000,5,11121108,-795,0,1767618736,15079.796067969997,117.09514230000059,50664.121953600006 2026-01-05,13:12:18.000,5,11121138,-795,0,1767618737,15079.809540590002,117.13743708000402,50664.052082400005 2026-01-05,13:12:19.000,5,11121100,-795,0,1767618738,15079.823013209992,117.22907577000296,50664.052082400005 2026-01-05,13:12:20.000,5,11121102,-795,0,1767618739,15079.897112619998,117.36300923999806,50664.03112104 2026-01-05,13:12:21.000,5,11121145,-795,0,1767618740,15079.951003099988,117.48989358000108,50664.100992240004 2026-01-05,13:12:22.000,5,11121094,-795,0,1767618741,15079.930794169988,117.58153227000003,50664.04509528001 2026-01-05,13:12:23.000,5,11121110,-755,0,1767618742,15079.951003099988,117.70841661000304,50664.06605664 2026-01-05,13:12:24.000,5,11121099,-795,0,1767618743,15080.004893579993,117.74366225999984,50664.06605664 2026-01-05,13:12:25.000,5,11121063,-795,0,1767618744,15080.038575129998,117.83530094999878,50664.0171468 2026-01-05,13:12:26.000,5,11121103,-795,0,1767618745,15080.105938229994,117.9621852900018,50664.03112104 2026-01-05,13:12:27.000,5,11121109,-795,0,1767618746,15080.159828709999,118.04677485000138,50664.03112104 2026-01-05,13:12:28.000,5,11121064,-795,0,1767618747,15080.220455499999,118.08906963000481,50664.01015968 2026-01-05,13:12:29.000,5,11121112,-795,0,1767618748,15080.26087336,118.1736591900044,50663.96124984 2026-01-05,13:12:30.000,5,11121075,-795,0,1767618749,15080.41580848999,118.23005222999927,50664.0171468 2026-01-05,13:12:31.000,5,11121052,-795,0,1767618750,15080.409072179995,118.3075926599995,50663.99618544001 2026-01-05,13:12:32.000,5,11121111,-795,0,1767618751,15080.46296266,118.35693657000229,50663.94028848 2026-01-05,13:12:33.000,5,11121067,-715,0,1767618752,15080.55727099999,118.41332961000444,50664.03112104 2026-01-05,13:12:34.000,5,11121095,-795,0,1767618753,15080.590952549996,118.43447700000252,50663.933301360004 2026-01-05,13:12:35.000,5,11121125,-795,0,1767618754,15080.698733509991,118.49791917000402,50663.97522408001 2026-01-05,13:12:36.000,5,11121060,-795,0,1767618755,15080.786305540001,118.57545960000425,50664.03810816 2026-01-05,13:12:37.000,5,11121126,-795,0,1767618756,15080.826723400001,118.60365612000169,50664.02413392001 2026-01-05,13:12:38.000,5,11121116,-795,0,1767618757,15080.927768050002,118.68824568000127,50664.04509528001 2026-01-05,13:12:39.000,5,11121095,-795,0,1767618758,15080.934504359997,118.72349132999807,50664.09400512001 2026-01-05,13:12:40.000,5,11121090,-795,0,1767618759,15081.069230560002,118.74463872000342,50664.08003088 2026-01-05,13:12:41.000,5,11121093,-795,0,1767618760,15081.129857349988,118.77283524000086,50664.05906952 2026-01-05,13:12:42.000,5,11121070,-795,0,1767618761,15081.230901999988,118.83627741000237,50664.06605664 2026-01-05,13:12:43.000,5,11121123,-795,0,1767618762,15081.331946649989,118.87152305999916,50664.087018 2026-01-05,13:12:44.000,5,11121085,-795,0,1767618763,15081.466672849994,118.94201436000003,50664.07304376001 2026-01-05,13:12:45.000,5,11121111,-795,0,1767618764,15081.55424487999,118.95611261999875,50664.11496648001 2026-01-05,13:12:46.000,5,11121079,-795,0,1767618765,15081.668762149995,118.99840740000218,50664.10797936 2026-01-05,13:12:47.000,5,11121146,-795,0,1767618766,15081.72265263,119.0125056600009,50664.10797936 2026-01-05,13:12:48.000,5,11121052,-795,0,1767618767,15081.76307049,119.09004609000112,50664.11496648001 2026-01-05,13:12:49.000,5,11121085,-795,0,1767618768,15081.84390621,119.1111934799992,50664.18483768 2026-01-05,13:12:50.000,5,11121101,-795,0,1767618769,15081.911269309996,119.11824260999856,50664.17785056 2026-01-05,13:12:51.000,5,11121117,-795,0,1767618770,15081.998841339991,119.16053739000199,50664.18483768 2026-01-05,13:12:52.000,5,11121164,-795,0,1767618771,15082.066204440001,119.2239795600035,50664.13592784 2026-01-05,13:12:53.000,5,11121103,-795,0,1767618772,15082.133567539997,119.23807782000222,50664.121953600006 2026-01-05,13:12:54.000,5,11121083,-635,0,1767618773,15082.207666950002,119.25217608000094,50664.170863440006 2026-01-05,13:12:55.000,5,11121133,-795,0,1767618774,15082.254821119997,119.32971651000116,50664.17785056 2026-01-05,13:12:56.000,5,11121114,-715,0,1767618775,15082.322184219993,119.35086389999924,50664.149902080004 2026-01-05,13:12:57.000,5,11121095,-755,0,1767618776,15082.396283629998,119.32971651000116,50664.100992240004 2026-01-05,13:12:58.000,5,11121116,-795,0,1767618777,15082.443437799993,119.3579130299986,50664.100992240004 2026-01-05,13:12:59.000,5,11121115,-795,0,1767618778,15082.524273519994,119.36496215999796,50664.100992240004 2026-01-05,13:13:00.000,5,11121096,-795,0,1767618779,15082.645527099994,119.30856912000309,50664.149902080004 2026-01-05,13:13:01.000,5,11121117,-795,0,1767618780,15082.73309912999,119.3579130299986,50664.219773280005 2026-01-05,13:13:02.000,5,11121096,-795,0,1767618781,15082.827407469995,119.43545345999883,50664.17785056 2026-01-05,13:13:03.000,5,11121098,-795,0,1767618782,15082.888034259995,119.42840432999947,50664.20579904 2026-01-05,13:13:04.000,5,11121096,-795,0,1767618783,15082.92171581,119.42135520000011,50664.21278616001 2026-01-05,13:13:05.000,5,11121107,-795,0,1767618784,15083.009287839996,119.41430607000075,50664.24073464001 2026-01-05,13:13:06.000,5,11121086,-795,0,1767618785,15083.117068799991,119.44955172000482,50664.219773280005 2026-01-05,13:13:07.000,5,11121096,-795,0,1767618786,15083.191168209996,119.42135520000011,50664.24073464001 2026-01-05,13:13:08.000,5,11121087,-795,0,1767618787,15083.272003929997,119.42840432999947,50664.24772176 2026-01-05,13:13:09.000,5,11121110,-795,0,1767618788,15083.346103340002,119.46364998000354,50664.2966316 2026-01-05,13:13:10.000,5,11121108,-795,0,1767618789,15083.393257509997,119.42840432999947,50664.24772176 2026-01-05,13:13:11.000,5,11121082,-795,0,1767618790,15083.480829539993,119.41430607000075,50664.32458008 2026-01-05,13:13:12.000,5,11121130,-755,0,1767618791,15083.541456329993,119.40725694000139,50664.34554144 2026-01-05,13:13:13.000,5,11121113,-795,0,1767618792,15083.629028359988,119.37906042000395,50664.317592960004 2026-01-05,13:13:14.000,5,11121085,-795,0,1767618793,15083.743545629994,119.40725694000139,50664.34554144 2026-01-05,13:13:15.000,5,11121089,-795,0,1767618794,15083.864799209994,119.37906042000395,50664.387464160005 2026-01-05,13:13:16.000,5,11121097,-795,0,1767618795,15083.97258016999,119.38610955000331,50664.32458008 2026-01-05,13:13:17.000,5,11121187,-795,0,1767618796,15084.03320695999,119.37906042000395,50664.39445128 2026-01-05,13:13:18.000,5,11121133,-795,0,1767618797,15084.12077899,119.3579130299986,50664.3665028 2026-01-05,13:13:19.000,5,11121109,-795,0,1767618798,15084.167933159995,119.3579130299986,50664.41541264 2026-01-05,13:13:20.000,5,11121170,-795,0,1767618799,15084.25550518999,119.32971651000116,50664.42938688001 2026-01-05,13:13:21.000,5,11121129,-795,0,1767618800,15084.390231389996,119.3579130299986,50664.34554144 2026-01-05,13:13:22.000,5,11121099,-795,0,1767618801,15084.471067109997,119.37906042000395,50664.42239976 2026-01-05,13:13:23.000,5,11121118,-795,0,1767618802,15084.572111759997,119.36496215999796,50664.436374000004 2026-01-05,13:13:24.000,5,11121084,-795,0,1767618803,15084.612529619997,119.40020781000203,50664.49925808001 2026-01-05,13:13:25.000,5,11121117,-795,0,1767618804,15084.727046890002,119.44250258999818,50664.485283840004 2026-01-05,13:13:26.000,5,11121103,-795,0,1767618805,15084.834827849998,119.44250258999818,50664.56214216 2026-01-05,13:13:27.000,5,11121120,-795,0,1767618806,15084.868509399988,119.45660085000418,50664.49925808001 2026-01-05,13:13:28.000,5,11121090,-795,0,1767618807,15084.956081429998,119.42840432999947,50664.52021944 2026-01-05,13:13:29.000,5,11121097,-795,0,1767618808,15085.036917149999,119.44955172000482,50664.58310352 2026-01-05,13:13:30.000,5,11121147,-795,0,1767618809,15085.124489179994,119.46364998000354,50664.49925808001 2026-01-05,13:13:31.000,5,11121076,-795,0,1767618810,15085.17164334999,119.40020781000203,50664.5411808 2026-01-05,13:13:32.000,5,11121125,-795,0,1767618811,15085.265951689995,119.34381476999988,50664.604064880004 2026-01-05,13:13:33.000,5,11121116,-795,0,1767618812,15085.366996339995,119.3579130299986,50664.59707776001 2026-01-05,13:13:34.000,5,11121084,-795,0,1767618813,15085.44109575,119.3226673800018,50664.61803912001 2026-01-05,13:13:35.000,5,11121064,-795,0,1767618814,15085.5421404,119.27332346999901,50664.59009064 2026-01-05,13:13:36.000,5,11121074,-795,0,1767618815,15085.663393980001,119.18873390999943,50664.625026240006 2026-01-05,13:13:37.000,5,11121130,-795,0,1767618816,15085.811592799997,119.19578303999879,50664.70188456 2026-01-05,13:13:38.000,5,11121067,-795,0,1767618817,15085.905901140002,119.13939000000391,50664.71585880001 2026-01-05,13:13:39.000,5,11121052,-795,0,1767618818,15086.020418409993,119.14643913000327,50664.7507944 2026-01-05,13:13:40.000,5,11121127,-795,0,1767618819,15086.094517819998,119.02660391999962,50664.7507944 2026-01-05,13:13:41.000,5,11121114,-795,0,1767618820,15086.188826159989,118.94201436000003,50664.792717120006 2026-01-05,13:13:42.000,5,11121070,-715,0,1767618821,15086.262925569994,118.89267045000452,50664.820665600004 2026-01-05,13:13:43.000,5,11121076,-675,0,1767618822,15086.296607119999,118.82922828000301,50664.74380728001 2026-01-05,13:13:44.000,5,11121108,-795,0,1767618823,15086.363970219994,118.70234393999999,50664.78573000001 2026-01-05,13:13:45.000,5,11121101,-715,0,1767618824,15086.45154224999,118.60365612000169,50664.771755760004 2026-01-05,13:13:46.000,5,11121078,-795,0,1767618825,15086.49196010999,118.56136133999826,50664.74380728001 2026-01-05,13:13:47.000,5,11121098,-795,0,1767618826,15086.566059519995,118.44857526000123,50664.88354968001 2026-01-05,13:13:48.000,5,11121113,-795,0,1767618827,15086.646895239996,118.4062804799978,50664.8556012 2026-01-05,13:13:49.000,5,11121098,-635,0,1767618828,15086.747939889996,118.32874005000485,50664.84861408 2026-01-05,13:13:50.000,5,11121105,-795,0,1767618829,15086.889402399996,118.25824875000399,50664.86258832001 2026-01-05,13:13:51.000,5,11121118,-795,0,1767618830,15086.896138709992,118.18070832000376,50664.90451104 2026-01-05,13:13:52.000,5,11121082,-795,0,1767618831,15086.936556569992,118.06792223999946,50664.939446640004 2026-01-05,13:13:53.000,5,11121102,-795,0,1767618832,15086.983710740002,117.98333267999988,50664.939446640004 2026-01-05,13:13:54.000,5,11121103,-595,0,1767618833,15087.064546460002,117.82825181999942,50664.95342088001 2026-01-05,13:13:55.000,5,11121083,-795,0,1767618834,15087.165591110002,117.72956400000112,50665.009317840006 2026-01-05,13:13:56.000,5,11121105,-795,0,1767618835,15087.259899449993,117.68022008999833,50665.04425344 2026-01-05,13:13:57.000,5,11121102,-795,0,1767618836,15087.320526239993,117.58858139999938,50665.01630496 2026-01-05,13:13:58.000,5,11121145,-795,0,1767618837,15087.435043509999,117.45464793000428,50665.02329208 2026-01-05,13:13:59.000,5,11121057,-795,0,1767618838,15087.461988749994,117.30661620000319,50665.03726632 2026-01-05,13:14:00.000,5,11121148,-795,0,1767618839,15087.52935184999,117.20087924999825,50665.05124056001 2026-01-05,13:14:01.000,5,11121097,-795,0,1767618840,15087.623660189995,117.09514230000059,50665.07918904001 2026-01-05,13:14:02.000,5,11121119,-795,0,1767618841,15087.71123221999,117.02465099999972,50665.08617616 2026-01-05,13:14:03.000,5,11121123,-795,0,1767618842,15087.79206793999,116.96120882999821,50665.0652148 2026-01-05,13:14:04.000,5,11121086,-715,0,1767618843,15087.81227686999,116.85547188000055,50665.135086 2026-01-05,13:14:05.000,5,11121142,-795,0,1767618844,15087.906585209996,116.77088232000096,50665.2049572 2026-01-05,13:14:06.000,5,11121125,-795,0,1767618845,15088.048047719996,116.71448927999882,50665.177008720006 2026-01-05,13:14:07.000,5,11121160,-795,0,1767618846,15088.101938200001,116.6651453700033,50665.17002160001 2026-01-05,13:14:08.000,5,11121109,-795,0,1767618847,15088.209719159997,116.63694884999859,50665.19797008001 2026-01-05,13:14:09.000,5,11121144,-795,0,1767618848,15088.297291189992,116.53826103000029,50665.25386704 2026-01-05,13:14:10.000,5,11121158,-795,0,1767618849,15088.337709049993,116.48891712000477,50665.28880264001 2026-01-05,13:14:11.000,5,11121105,-795,0,1767618850,15088.378126909993,116.37613104000047,50665.31675112001 2026-01-05,13:14:12.000,5,11121132,-795,0,1767618851,15088.586952519989,116.31973799999832,50665.33072536 2026-01-05,13:14:13.000,5,11121129,-795,0,1767618852,15088.654315619999,116.22105018000002,50665.323738240004 2026-01-05,13:14:14.000,5,11121120,-795,0,1767618853,15088.68799716999,116.17875540000387,50665.323738240004 2026-01-05,13:14:15.000,5,11121123,-795,0,1767618854,15088.822723369994,116.06596931999957,50665.3796352 2026-01-05,13:14:16.000,5,11121082,-795,0,1767618855,15088.91703171,116.02367454000341,50665.47046776 2026-01-05,13:14:17.000,5,11121074,-795,0,1767618856,15088.99786743,115.95318324000255,50665.47046776 2026-01-05,13:14:18.000,5,11121119,-795,0,1767618857,15089.05175790999,115.91088845999911,50665.4495064 2026-01-05,13:14:19.000,5,11121110,-795,0,1767618858,15089.085439459996,115.86859368000296,50665.49841624 2026-01-05,13:14:20.000,5,11121127,-795,0,1767618859,15089.09217576999,115.80515151000145,50665.47046776 2026-01-05,13:14:21.000,5,11121096,-795,0,1767618860,15089.146066249996,115.74170933999994,50665.5193776 2026-01-05,13:14:22.000,5,11121113,-795,0,1767618861,15089.226901969996,115.7135128200025,50665.50540336001 2026-01-05,13:14:23.000,5,11121135,-795,0,1767618862,15089.253847209991,115.67121803999908,50665.5892488 2026-01-05,13:14:24.000,5,11121128,-795,0,1767618863,15089.307737689996,115.6148250000042,50665.54732608 2026-01-05,13:14:25.000,5,11121131,-795,0,1767618864,15089.368364479997,115.53728457000398,50665.5892488 2026-01-05,13:14:26.000,5,11121100,-795,0,1767618865,15089.428991269997,115.52318630999798,50665.54033896 2026-01-05,13:14:27.000,5,11121127,-795,0,1767618866,15089.570453779997,115.48794066000119,50665.610210160004 2026-01-05,13:14:28.000,5,11121152,-795,0,1767618867,15089.597399019993,115.46679327000311,50665.56828744 2026-01-05,13:14:29.000,5,11121109,-795,0,1767618868,15089.678234739993,115.41040023000096,50665.62418440001 2026-01-05,13:14:30.000,5,11121121,-795,0,1767618869,15089.765806769989,115.4033511000016,50665.58226168001 2026-01-05,13:14:31.000,5,11121070,-795,0,1767618870,15089.799488319994,115.38925284000288,50665.70802984 2026-01-05,13:14:32.000,5,11121122,-795,0,1767618871,15089.839906179994,115.31876154000201,50665.659120000004 2026-01-05,13:14:33.000,5,11121116,-795,0,1767618872,15089.934214519999,115.27646675999858,50665.73597832 2026-01-05,13:14:34.000,5,11121143,-795,0,1767618873,15090.00831392999,115.29056502000458,50665.798862400006 2026-01-05,13:14:35.000,5,11121121,-795,0,1767618874,15089.981368689994,115.26236849999987,50665.80584952 2026-01-05,13:14:36.000,5,11121031,-795,0,1767618875,15089.97463238,115.27646675999858,50665.85475936 2026-01-05,13:14:37.000,5,11121123,-795,0,1767618876,15089.99484131,115.22007372000371,50665.80584952 2026-01-05,13:14:38.000,5,11121118,-795,0,1767618877,15090.021786549994,115.191877199999,50665.896682080005 2026-01-05,13:14:39.000,5,11121108,-795,0,1767618878,15090.02852285999,115.13548416000413,50665.98751464001 2026-01-05,13:14:40.000,5,11121126,-795,0,1767618879,15090.00831392999,115.07909112000198,50666.00148888 2026-01-05,13:14:41.000,5,11121065,-795,0,1767618880,15089.981368689994,114.99450156000239,50665.945591920005 2026-01-05,13:14:42.000,5,11121091,-795,0,1767618881,15090.01505024,114.91696113000216,50665.93161768 2026-01-05,13:14:43.000,5,11121080,-795,0,1767618882,15090.03525917,114.86761721999937,50665.92463056 2026-01-05,13:14:44.000,5,11121086,-795,0,1767618883,15090.0554681,114.8464698300013,50665.93860480001 2026-01-05,13:14:45.000,5,11121132,-795,0,1767618884,15090.062204409995,114.76188027000171,50666.02943736 2026-01-05,13:14:46.000,5,11121065,-795,0,1767618885,15090.041995479995,114.66319245000341,50666.00847600001 2026-01-05,13:14:47.000,5,11121143,-795,0,1767618886,15090.062204409995,114.62794679999934,50666.05039872 2026-01-05,13:14:48.000,5,11121145,-795,0,1767618887,15090.07567703,114.55745549999847,50666.05039872 2026-01-05,13:14:49.000,5,11121154,-795,0,1767618888,15090.13630382,114.48696420000488,50666.12026992 2026-01-05,13:14:50.000,5,11121130,-795,0,1767618889,15090.102622269995,114.40237463999802,50666.015463120006 2026-01-05,13:14:51.000,5,11121096,-795,0,1767618890,15090.15651275,114.36007986000186,50666.134244160006 2026-01-05,13:14:52.000,5,11121140,-795,0,1767618891,15090.163249059995,114.32483420999779,50666.16917976 2026-01-05,13:14:53.000,5,11121093,-795,0,1767618892,15090.203666919995,114.31778507999843,50666.15520552001 2026-01-05,13:14:54.000,5,11121092,-795,0,1767618893,15090.163249059995,114.31073594999907,50666.0783472 2026-01-05,13:14:55.000,5,11121055,-795,0,1767618894,15090.13630382,114.26844117000292,50666.17616688001 2026-01-05,13:14:56.000,5,11121093,-795,0,1767618895,15090.122831199995,114.23319551999884,50666.29494792001 2026-01-05,13:14:57.000,5,11121095,-434,0,1767618896,15090.122831199995,114.24729378000484,50666.29494792001 2026-01-05,13:14:58.000,5,11121109,-795,0,1767618897,15090.102622269995,114.21204813000077,50666.32289640001 2026-01-05,13:14:59.000,5,11121100,-795,0,1767618898,15090.082413339995,114.2402446499982,50666.29494792001 2026-01-05,13:15:00.000,5,11121151,-795,0,1767618899,15090.09588596,114.18385161000333,50666.31590928 2026-01-05,13:15:01.000,5,11121120,-795,0,1767618900,15090.10935857999,114.1063111800031,50666.27398656001 2026-01-05,13:15:02.000,5,11121061,-795,0,1767618901,15090.16998536999,114.13450770000054,50666.280973680005 2026-01-05,13:15:03.000,5,11121153,-795,0,1767618902,15090.13630382,114.09221292000439,50666.31590928 2026-01-05,13:15:04.000,5,11121126,-795,0,1767618903,15090.183457989995,114.07106552999903,50666.36481912 2026-01-05,13:15:05.000,5,11121101,-795,0,1767618904,15090.16998536999,114.03581988000224,50666.329883520004 2026-01-05,13:15:06.000,5,11121112,-795,0,1767618905,15090.15651275,114.02172162000352,50666.39276760001 2026-01-05,13:15:07.000,5,11121113,-795,0,1767618906,15090.13630382,114.01467249000416,50666.37180624001 2026-01-05,13:15:08.000,5,11121090,-795,0,1767618907,15090.183457989995,113.96532858000137,50666.40674184 2026-01-05,13:15:09.000,5,11121130,-795,0,1767618908,15090.16998536999,113.96532858000137,50666.448664560005 2026-01-05,13:15:10.000,5,11121132,-795,0,1767618909,15090.19019429999,113.96532858000137,50666.46263880001 2026-01-05,13:15:11.000,5,11121091,-795,0,1767618910,15090.19019429999,113.88073902000178,50666.448664560005 2026-01-05,13:15:12.000,5,11121070,-795,0,1767618911,15090.19693061,113.90893553999922,50666.497574400004 2026-01-05,13:15:13.000,5,11121093,-795,0,1767618912,15090.16998536999,113.87368989000242,50666.518535760006 2026-01-05,13:15:14.000,5,11121120,-795,0,1767618913,15090.143040129995,113.88778815000114,50666.56045848001 2026-01-05,13:15:15.000,5,11121112,-755,0,1767618914,15090.11609489,113.85254250000435,50666.60936832001 2026-01-05,13:15:16.000,5,11121132,-755,0,1767618915,15090.021786549994,113.85254250000435,50666.57443272 2026-01-05,13:15:17.000,5,11121124,-795,0,1767618916,15090.021786549994,113.85254250000435,50666.58840696001 2026-01-05,13:15:18.000,5,11121088,-795,0,1767618917,15089.94768713999,113.81729685000028,50666.57443272 2026-01-05,13:15:19.000,5,11121081,-755,0,1767618918,15089.90726927999,113.73975642000005,50666.64430392 2026-01-05,13:15:20.000,5,11121080,-795,0,1767618919,15089.880324039994,113.67631424999854,50666.58840696001 2026-01-05,13:15:21.000,5,11121077,-635,0,1767618920,15089.839906179994,113.60582294999767,50666.65129104 2026-01-05,13:15:22.000,5,11121125,-795,0,1767618921,15089.826433559989,113.64106860000174,50666.63731680001 2026-01-05,13:15:23.000,5,11121073,-795,0,1767618922,15089.799488319994,113.59877381999831,50666.60936832001 2026-01-05,13:15:24.000,5,11121083,-795,0,1767618923,15089.792752009998,113.57762643000024,50666.65827816001 2026-01-05,13:15:25.000,5,11121108,-795,0,1767618924,15089.772543079998,113.5494299100028,50666.6722524 2026-01-05,13:15:26.000,5,11121116,-795,0,1767618925,15089.745597839988,113.54238078000344,50666.72814936001 2026-01-05,13:15:27.000,5,11121094,-795,0,1767618926,15089.711916289998,113.50008600000001,50666.69321376 2026-01-05,13:15:28.000,5,11121076,-795,0,1767618927,15089.691707359998,113.4366438299985,50666.71417512 2026-01-05,13:15:29.000,5,11121084,-795,0,1767618928,15089.671498429998,113.40844731000107,50666.79802056001 2026-01-05,13:15:30.000,5,11121052,-795,0,1767618929,15089.664762119988,113.42254556999978,50666.79103344 2026-01-05,13:15:31.000,5,11121100,-795,0,1767618930,15089.610871639998,113.4013981800017,50666.75609784001 2026-01-05,13:15:32.000,5,11121075,-795,0,1767618931,15089.610871639998,113.4013981800017,50666.832956160004 2026-01-05,13:15:33.000,5,11121076,-795,0,1767618932,15089.590662709998,113.38729992000299,50666.87487888001 2026-01-05,13:15:34.000,5,11121099,-795,0,1767618933,15089.651289499998,113.36615253000491,50666.853917520006 2026-01-05,13:15:35.000,5,11121095,-795,0,1767618934,15089.644553189988,113.3027103600034,50666.87487888001 2026-01-05,13:15:36.000,5,11121088,-795,0,1767618935,15089.644553189988,113.33090688000084,50666.84693040001 2026-01-05,13:15:37.000,5,11121084,-795,0,1767618936,15089.597399019993,113.37320166000427,50666.82596904001 2026-01-05,13:15:38.000,5,11121058,-795,0,1767618937,15089.610871639998,113.3379560100002,50666.92378872001 2026-01-05,13:15:39.000,5,11121124,-795,0,1767618938,15089.550244849997,113.36615253000491,50666.94475008001 2026-01-05,13:15:40.000,5,11121070,-675,0,1767618939,15089.536772229992,113.31680862000212,50666.93776296 2026-01-05,13:15:41.000,5,11121085,-755,0,1767618940,15089.577190089993,113.28861210000468,50666.9866728 2026-01-05,13:15:42.000,5,11121100,-795,0,1767618941,15089.563717470002,113.3379560100002,50667.000647040004 2026-01-05,13:15:43.000,5,11121097,-795,0,1767618942,15089.503090680002,113.31680862000212,50666.9866728 2026-01-05,13:15:44.000,5,11121070,-795,0,1767618943,15089.536772229992,113.32385775000148,50667.00763416 2026-01-05,13:15:45.000,5,11121120,-795,0,1767618944,15089.496354369992,113.26746470999933,50666.97269856001 2026-01-05,13:15:46.000,5,11121129,-795,0,1767618945,15089.496354369992,113.19697340999846,50667.09147960001 2026-01-05,13:15:47.000,5,11121082,-795,0,1767618946,15089.496354369992,113.21812080000382,50667.13340232001 2026-01-05,13:15:48.000,5,11121067,-795,0,1767618947,15089.509826989997,113.25336645000061,50667.08449248 2026-01-05,13:15:49.000,5,11121063,-795,0,1767618948,15089.462672820002,113.29566123000404,50667.07750536 2026-01-05,13:15:50.000,5,11121072,-795,0,1767618949,15089.395309719992,113.28861210000468,50667.09147960001 2026-01-05,13:15:51.000,5,11121117,-795,0,1767618950,15089.348155549997,113.26041557999997,50667.070518240005 2026-01-05,13:15:52.000,5,11121123,-795,0,1767618951,15089.388573409997,113.28156296999805,50666.96571144001 2026-01-05,13:15:53.000,5,11121083,-795,0,1767618952,15089.287528759996,113.32385775000148,50667.070518240005 2026-01-05,13:15:54.000,5,11121088,-675,0,1767618953,15089.260583520001,113.30975949000276,50667.04256976001 2026-01-05,13:15:55.000,5,11121076,-795,0,1767618954,15089.233638279991,113.31680862000212,50667.09147960001 2026-01-05,13:15:56.000,5,11121118,-795,0,1767618955,15089.173011489991,113.32385775000148,50667.07750536 2026-01-05,13:15:57.000,5,11121089,-755,0,1767618956,15089.173011489991,113.37320166000427,50667.10545384 2026-01-05,13:15:58.000,5,11121018,-795,0,1767618957,15089.13932994,113.33090688000084,50667.06353112001 2026-01-05,13:15:59.000,5,11121130,-795,0,1767618958,15089.07196683999,113.34500513999956,50667.09846672 2026-01-05,13:16:00.000,5,11121149,-795,0,1767618959,15089.085439459996,113.35910339999828,50667.07750536 2026-01-05,13:16:01.000,5,11121116,-795,0,1767618960,15089.105648389996,113.41549644000042,50667.10545384 2026-01-05,13:16:02.000,5,11121098,-795,0,1767618961,15089.09217576999,113.44369295999786,50667.18231216001 2026-01-05,13:16:03.000,5,11121082,-795,0,1767618962,15089.045021599995,113.4507420900045,50667.11244096001 2026-01-05,13:16:04.000,5,11121104,-795,0,1767618963,15089.01134004999,113.45779122000386,50667.08449248 2026-01-05,13:16:05.000,5,11121116,-795,0,1767618964,15089.09217576999,113.45779122000386,50667.11244096001 2026-01-05,13:16:06.000,5,11121093,-795,0,1767618965,15089.045021599995,113.52828252000472,50667.09147960001 2026-01-05,13:16:07.000,5,11121065,-795,0,1767618966,15089.07196683999,113.50008600000001,50667.119428080005 2026-01-05,13:16:08.000,5,11121035,-795,0,1767618967,15089.085439459996,113.57057730000088,50667.13340232001 2026-01-05,13:16:09.000,5,11121034,-795,0,1767618968,15089.09891208,113.65516686000046,50667.15436368 2026-01-05,13:16:10.000,5,11121057,-795,0,1767618969,15089.03828529,113.66926511999918,50666.9168016 2026-01-05,13:16:11.000,5,11121007,-795,0,1767618970,15089.09891208,113.80319859000156,50667.1962864 2026-01-05,13:16:12.000,5,11121066,-795,0,1767618971,15089.07196683999,113.831395109999,50667.21026064001 2026-01-05,13:16:13.000,5,11121094,-795,0,1767618972,15089.11238469999,113.8595916300037,50667.20327352 2026-01-05,13:16:14.000,5,11121081,-755,0,1767618973,15089.125857319996,113.93713206000393,50667.1962864 2026-01-05,13:16:15.000,5,11121083,-795,0,1767618974,15089.05175790999,114.02172162000352,50667.25218336 2026-01-05,13:16:16.000,5,11121094,-795,0,1767618975,15089.045021599995,114.0428690100016,50667.21724776 2026-01-05,13:16:17.000,5,11121074,-795,0,1767618976,15089.045021599995,114.09221292000439,50667.20327352 2026-01-05,13:16:18.000,5,11121059,-795,0,1767618977,15089.01807636,114.1063111800031,50667.238209120005 2026-01-05,13:16:19.000,5,11121093,-795,0,1767618978,15089.01134004999,114.16270421999798,50667.22423488 2026-01-05,13:16:20.000,5,11121114,-795,0,1767618979,15088.95071325999,114.23319551999884,50667.119428080005 2026-01-05,13:16:21.000,5,11121107,-795,0,1767618980,15088.95071325999,114.30368681999971,50667.25218336 2026-01-05,13:16:22.000,5,11121076,-795,0,1767618981,15088.91029539999,114.33893247000378,50667.189299280006 2026-01-05,13:16:23.000,5,11121103,-795,0,1767618982,15088.84966860999,114.40237463999802,50667.24519624 2026-01-05,13:16:24.000,5,11121087,-795,0,1767618983,15088.822723369994,114.38122724999994,50667.30808032001 2026-01-05,13:16:25.000,5,11121029,-795,0,1767618984,15088.762096579994,114.4517185500008,50667.30808032001 2026-01-05,13:16:26.000,5,11121103,-795,0,1767618985,15088.694733479999,114.43762029000209,50667.3709644 2026-01-05,13:16:27.000,5,11121109,-795,0,1767618986,15088.667788239989,114.45876768000016,50667.39192576 2026-01-05,13:16:28.000,5,11121146,-795,0,1767618987,15088.600425139994,114.48696420000488,50667.31506744 2026-01-05,13:16:29.000,5,11121058,-715,0,1767618988,15088.553270969998,114.56450462999783,50667.22423488 2026-01-05,13:16:30.000,5,11121101,-795,0,1767618989,15088.425281079988,114.57860289000382,50667.21026064001 2026-01-05,13:16:31.000,5,11121084,-795,0,1767618990,15088.384863220002,114.57860289000382,50667.238209120005 2026-01-05,13:16:32.000,5,11121118,-795,0,1767618991,15088.337709049993,114.59270115000254,50667.238209120005 2026-01-05,13:16:33.000,5,11121113,-715,0,1767618992,15088.337709049993,114.64909419000469,50667.17532504 2026-01-05,13:16:34.000,5,11121062,-795,0,1767618993,15088.256873329992,114.6984381000002,50667.21724776 2026-01-05,13:16:35.000,5,11121080,-795,0,1767618994,15088.223191780002,114.71253635999892,50667.21724776 2026-01-05,13:16:36.000,5,11121122,-795,0,1767618995,15088.182773920002,114.6984381000002,50667.1962864 2026-01-05,13:16:37.000,5,11121053,-795,0,1767618996,15088.169301299997,114.75483114000235,50667.07750536 2026-01-05,13:16:38.000,5,11121153,-795,0,1767618997,15088.081729270001,114.79007678999915,50667.11244096001 2026-01-05,13:16:39.000,5,11121069,-795,0,1767618998,15088.027838789996,114.77597853000043,50667.09846672 2026-01-05,13:16:40.000,5,11121091,-755,0,1767618999,15088.000893550001,114.82532244000322,50667.1264152 2026-01-05,13:16:41.000,5,11121118,-795,0,1767619000,15087.96047569,114.8112241800045,50667.1962864 2026-01-05,13:16:42.000,5,11121102,-795,0,1767619001,15087.94026676,114.83942070000194,50667.15436368 2026-01-05,13:16:43.000,5,11121103,-795,0,1767619002,15087.85269472999,114.86761721999937,50667.10545384 2026-01-05,13:16:44.000,5,11121115,-795,0,1767619003,15087.866167349996,114.77597853000043,50667.14737656 2026-01-05,13:16:45.000,5,11121072,-755,0,1767619004,15087.805540559995,114.79007678999915,50667.15436368 2026-01-05,13:16:46.000,5,11121034,-795,0,1767619005,15087.744913769995,114.82532244000322,50667.04955688 2026-01-05,13:16:47.000,5,11121107,-795,0,1767619006,15087.704495909995,114.8112241800045,50667.056544 2026-01-05,13:16:48.000,5,11121077,-795,0,1767619007,15087.724704839995,114.7971259199985,50667.021608400006 2026-01-05,13:16:49.000,5,11121068,-795,0,1767619008,15087.69102328999,114.83237157000258,50666.9866728 2026-01-05,13:16:50.000,5,11121086,-795,0,1767619009,15087.63039649999,114.86056809000002,50666.97269856001 2026-01-05,13:16:51.000,5,11121091,-795,0,1767619010,15087.63039649999,114.90286287000345,50666.97269856001 2026-01-05,13:16:52.000,5,11121100,-795,0,1767619011,15087.55629709,114.90286287000345,50666.93077584 2026-01-05,13:16:53.000,5,11121081,-795,0,1767619012,15087.495670299999,114.88171547999809,50666.97968568 2026-01-05,13:16:54.000,5,11121115,-795,0,1767619013,15087.522615539994,114.89581374000409,50666.94475008001 2026-01-05,13:16:55.000,5,11121109,-795,0,1767619014,15087.475461369999,114.90286287000345,50666.9866728 2026-01-05,13:16:56.000,5,11121137,-795,0,1767619015,15087.455252439999,114.90286287000345,50667.021608400006 2026-01-05,13:16:57.000,5,11121146,-795,0,1767619016,15087.435043509999,114.93810852000024,50666.97269856001 2026-01-05,13:16:58.000,5,11121116,-795,0,1767619017,15087.367680409989,114.91696113000216,50666.93077584 2026-01-05,13:16:59.000,5,11121114,-795,0,1767619018,15087.327262549989,114.9099120000028,50666.95872432 2026-01-05,13:17:00.000,5,11121135,-795,0,1767619019,15087.307053619988,114.8464698300013,50666.93077584 2026-01-05,13:17:01.000,5,11121118,-795,0,1767619020,15087.340735169993,114.87466634999873,50666.94475008001 2026-01-05,13:17:02.000,5,11121134,-795,0,1767619021,15087.226217899988,114.86761721999937,50667.02859552 2026-01-05,13:17:03.000,5,11121137,-795,0,1767619022,15087.152118489998,114.88171547999809,50666.95872432 2026-01-05,13:17:04.000,5,11121082,-635,0,1767619023,15087.158854799993,114.87466634999873,50667.00763416 2026-01-05,13:17:05.000,5,11121146,-795,0,1767619024,15087.125173250002,114.88876461000473,50666.9866728 2026-01-05,13:17:06.000,5,11121114,-795,0,1767619025,15087.017392289992,114.90286287000345,50666.94475008001 2026-01-05,13:17:07.000,5,11121098,-795,0,1767619026,15086.976974429992,114.83237157000258,50666.97968568 2026-01-05,13:17:08.000,5,11121101,-755,0,1767619027,15086.882666090001,114.83942070000194,50666.94475008001 2026-01-05,13:17:09.000,5,11121086,-795,0,1767619028,15086.882666090001,114.80417504999787,50666.92378872001 2026-01-05,13:17:10.000,5,11121098,-795,0,1767619029,15086.896138709992,114.7971259199985,50666.86789176 2026-01-05,13:17:11.000,5,11121049,-795,0,1767619030,15086.855720849991,114.83237157000258,50666.88885312 2026-01-05,13:17:12.000,5,11121132,-795,0,1767619031,15086.76141251,114.78302765999979,50666.90981448 2026-01-05,13:17:13.000,5,11121090,-795,0,1767619032,15086.707522029996,114.78302765999979,50666.92378872001 2026-01-05,13:17:14.000,5,11121116,-795,0,1767619033,15086.65363154999,114.76892940000107,50666.82596904001 2026-01-05,13:17:15.000,5,11121119,-795,0,1767619034,15086.57279582999,114.76892940000107,50666.881866 2026-01-05,13:17:16.000,5,11121091,-795,0,1767619035,15086.53237796999,114.7971259199985,50666.902827360005 2026-01-05,13:17:17.000,5,11121107,-795,0,1767619036,15086.43133331999,114.79007678999915,50666.902827360005 2026-01-05,13:17:18.000,5,11121079,-715,0,1767619037,15086.33702498,114.79007678999915,50666.881866 2026-01-05,13:17:19.000,5,11121073,-795,0,1767619038,15086.283134499994,114.80417504999787,50666.86090464 2026-01-05,13:17:20.000,5,11121078,-795,0,1767619039,15086.26966187999,114.83237157000258,50666.86090464 2026-01-05,13:17:21.000,5,11121099,-795,0,1767619040,15086.175353539998,114.86056809000002,50666.81898192 2026-01-05,13:17:22.000,5,11121115,-795,0,1767619041,15086.134935679998,114.8112241800045,50666.86789176 2026-01-05,13:17:23.000,5,11121101,-795,0,1767619042,15086.033891029998,114.83237157000258,50666.84693040001 2026-01-05,13:17:24.000,5,11121136,-795,0,1767619043,15085.919373759993,114.85351896000066,50666.83994328 2026-01-05,13:17:25.000,5,11121056,-795,0,1767619044,15085.899164829993,114.9099120000028,50666.74911072 2026-01-05,13:17:26.000,5,11121058,-795,0,1767619045,15085.872219589997,114.95220677999896,50666.72116224 2026-01-05,13:17:27.000,5,11121125,-795,0,1767619046,15085.777911249992,114.98745243000303,50666.75609784001 2026-01-05,13:17:28.000,5,11121092,-795,0,1767619047,15085.697075529992,115.0931893800007,50666.79103344 2026-01-05,13:17:29.000,5,11121141,-795,0,1767619048,15085.737493389992,115.12138589999813,50666.75609784001 2026-01-05,13:17:30.000,5,11121090,-795,0,1767619049,15085.616239809991,115.17777894000028,50666.64430392 2026-01-05,13:17:31.000,5,11121104,-795,0,1767619050,15085.468040989996,115.17072981000092,50666.62334256 2026-01-05,13:17:32.000,5,11121132,-795,0,1767619051,15085.387205269995,115.23417198000243,50666.60936832001 2026-01-05,13:17:33.000,5,11121136,-795,0,1767619052,15085.387205269995,115.28351588999794,50666.58141984 2026-01-05,13:17:34.000,5,11121113,-795,0,1767619053,15085.29963324,115.34695805999945,50666.63032968001 2026-01-05,13:17:35.000,5,11121112,-795,0,1767619054,15085.29963324,115.38925284000288,50666.56045848001 2026-01-05,13:17:36.000,5,11121093,-795,0,1767619055,15085.23900645,115.43154761999904,50666.53251 2026-01-05,13:17:37.000,5,11121093,-795,0,1767619056,15085.1379618,115.45974414000375,50666.52552288 2026-01-05,13:17:38.000,5,11121098,-795,0,1767619057,15085.164907039994,115.48794066000119,50666.47661304 2026-01-05,13:17:39.000,5,11121136,-795,0,1767619058,15085.185115969995,115.53023544000462,50666.53949712001 2026-01-05,13:17:40.000,5,11121109,-795,0,1767619059,15085.164907039994,115.650070650001,50666.46962592001 2026-01-05,13:17:41.000,5,11121114,-795,0,1767619060,15085.057126079999,115.72056195000187,50666.51154864001 2026-01-05,13:17:42.000,5,11121095,-795,0,1767619061,15085.030180839989,115.72056195000187,50666.44167744001 2026-01-05,13:17:43.000,5,11121123,-795,0,1767619062,15084.989762979989,115.76285672999802,50666.44167744001 2026-01-05,13:17:44.000,5,11121105,-795,0,1767619063,15084.969554049989,115.81220064000081,50666.44167744001 2026-01-05,13:17:45.000,5,11121113,-795,0,1767619064,15084.881982019993,115.82629889999953,50666.43469032 2026-01-05,13:17:46.000,5,11121122,-795,0,1767619065,15084.888718329988,115.84039715999825,50666.38578048 2026-01-05,13:17:47.000,5,11121130,-795,0,1767619066,15084.821355229993,115.91088845999911,50666.42071608001 2026-01-05,13:17:48.000,5,11121142,-795,0,1767619067,15084.855036779998,115.91793758999847,50666.42071608001 2026-01-05,13:17:49.000,5,11121113,-795,0,1767619068,15084.855036779998,115.95318324000255,50666.399754720005 2026-01-05,13:17:50.000,5,11121098,-795,0,1767619069,15084.834827849998,116.03777280000213,50666.39276760001 2026-01-05,13:17:51.000,5,11121089,-795,0,1767619070,15084.753992129998,116.08711670999764,50666.357832 2026-01-05,13:17:52.000,5,11121102,-795,0,1767619071,15084.727046890002,116.108264100003,50666.30892216 2026-01-05,13:17:53.000,5,11121114,-795,0,1767619072,15084.679892719992,116.15055887999915,50666.26699944 2026-01-05,13:17:54.000,5,11121128,-795,0,1767619073,15084.700101649993,116.19285366000258,50666.301935040006 2026-01-05,13:17:55.000,5,11121118,-795,0,1767619074,15084.626002240002,116.2069519200013,50666.25302520001 2026-01-05,13:17:56.000,5,11121128,-795,0,1767619075,15084.585584380002,116.22809930999938,50666.20411536001 2026-01-05,13:17:57.000,5,11121127,-795,0,1767619076,15084.673156409997,116.3056397399996,50666.19712824 2026-01-05,13:17:58.000,5,11121121,-795,0,1767619077,15084.605793310002,116.34793452000304,50666.19014112 2026-01-05,13:17:59.000,5,11121119,-795,0,1767619078,15084.524957590002,116.38318016999983,50666.113282800005 2026-01-05,13:18:00.000,5,11121151,-795,0,1767619079,15084.531693899997,116.36203278000175,50666.113282800005 2026-01-05,13:18:01.000,5,11121108,-795,0,1767619080,15084.477803419992,116.31973799999832,50666.10629568001 2026-01-05,13:18:02.000,5,11121163,-795,0,1767619081,15084.444121870001,116.36908191000111,50666.02943736 2026-01-05,13:18:03.000,5,11121096,-795,0,1767619082,15084.390231389996,116.39022929999919,50666.08533432001 2026-01-05,13:18:04.000,5,11121142,-795,0,1767619083,15084.390231389996,116.36908191000111,50666.02943736 2026-01-05,13:18:05.000,5,11121095,-795,0,1767619084,15084.34307722,116.36908191000111,50666.02245024 2026-01-05,13:18:06.000,5,11121108,-795,0,1767619085,15084.376758769991,116.39022929999919,50666.02245024 2026-01-05,13:18:07.000,5,11121124,-755,0,1767619086,15084.349813529996,116.36908191000111,50666.05738584001 2026-01-05,13:18:08.000,5,11121137,-795,0,1767619087,15084.27571411999,116.41137669000454,50665.966553280006 2026-01-05,13:18:09.000,5,11121075,-795,0,1767619088,15084.2622415,116.34088539000368,50665.93161768 2026-01-05,13:18:10.000,5,11121146,-795,0,1767619089,15084.228559949996,116.36203278000175,50665.98052752 2026-01-05,13:18:11.000,5,11121077,-795,0,1767619090,15084.14098792,116.39022929999919,50665.95956616001 2026-01-05,13:18:12.000,5,11121105,-795,0,1767619091,15084.12077899,116.37613104000047,50665.91764344001 2026-01-05,13:18:13.000,5,11121092,-795,0,1767619092,15084.09383374999,116.39022929999919,50665.88270784 2026-01-05,13:18:14.000,5,11121139,-795,0,1767619093,15084.03320695999,116.44662234000134,50665.88969496001 2026-01-05,13:18:15.000,5,11121122,-795,0,1767619094,15083.99278909999,116.50301538000349,50665.88969496001 2026-01-05,13:18:16.000,5,11121137,-795,0,1767619095,15083.93216230999,116.47481885999878,50665.84078512001 2026-01-05,13:18:17.000,5,11121133,-795,0,1767619096,15083.864799209994,116.47481885999878,50665.87572072 2026-01-05,13:18:18.000,5,11121097,-795,0,1767619097,15083.844590279994,116.48186798999814,50665.86174648 2026-01-05,13:18:19.000,5,11121126,-795,0,1767619098,15083.817645039999,116.51711364000221,50665.86174648 2026-01-05,13:18:20.000,5,11121153,-795,0,1767619099,15083.783963489994,116.58760494000308,50665.81982376001 2026-01-05,13:18:21.000,5,11121122,-795,0,1767619100,15083.763754559994,116.65104711000458,50665.84078512001 2026-01-05,13:18:22.000,5,11121137,-795,0,1767619101,15083.676182529998,116.68629276000138,50665.80584952 2026-01-05,13:18:23.000,5,11121126,-795,0,1767619102,15083.595346809998,116.69334189000074,50665.74995256001 2026-01-05,13:18:24.000,5,11121133,-795,0,1767619103,15083.568401569988,116.69334189000074,50665.73597832 2026-01-05,13:18:25.000,5,11121117,-795,0,1767619104,15083.541456329993,116.7638331900016,50665.81283664 2026-01-05,13:18:26.000,5,11121102,-795,0,1767619105,15083.480829539993,116.8131771000044,50665.7639268 2026-01-05,13:18:27.000,5,11121112,-795,0,1767619106,15083.393257509997,116.85547188000055,50665.74296544 2026-01-05,13:18:28.000,5,11121138,-795,0,1767619107,15083.292212859997,116.88366839999799,50665.728991200005 2026-01-05,13:18:29.000,5,11121158,-795,0,1767619108,15083.319158099992,116.99645448000228,50665.74995256001 2026-01-05,13:18:30.000,5,11121150,-795,0,1767619109,15083.238322379992,117.02465099999972,50665.62418440001 2026-01-05,13:18:31.000,5,11121074,-795,0,1767619110,15083.191168209996,117.08809317000123,50665.59623592 2026-01-05,13:18:32.000,5,11121115,-795,0,1767619111,15083.197904519991,117.12333881999803,50665.55431320001 2026-01-05,13:18:33.000,5,11121159,-795,0,1767619112,15083.177695589991,117.16563360000146,50665.54033896 2026-01-05,13:18:34.000,5,11121120,-795,0,1767619113,15083.150750349996,117.21497751000425,50665.50540336001 2026-01-05,13:18:35.000,5,11121140,-795,0,1767619114,15083.117068799991,117.28546880999784,50665.512390480006 2026-01-05,13:18:36.000,5,11121124,-795,0,1767619115,15083.076650939991,117.33481272000063,50665.47046776 2026-01-05,13:18:37.000,5,11121174,-675,0,1767619116,15083.110332489996,117.28546880999784,50665.43553216001 2026-01-05,13:18:38.000,5,11121119,-795,0,1767619117,15083.05644200999,117.27841967999848,50665.48444200001 2026-01-05,13:18:39.000,5,11121150,-795,0,1767619118,15083.069914629996,117.34891097999935,50665.40758368 2026-01-05,13:18:40.000,5,11121107,-795,0,1767619119,15083.05644200999,117.39825489000214,50665.42155792 2026-01-05,13:18:41.000,5,11121131,-795,0,1767619120,15083.03623307999,117.39120576000278,50665.40758368 2026-01-05,13:18:42.000,5,11121083,-795,0,1767619121,15083.009287839996,117.49694271000044,50665.35168672 2026-01-05,13:18:43.000,5,11121138,-795,0,1767619122,15082.93518842999,117.47579532000236,50665.344699600006 2026-01-05,13:18:44.000,5,11121153,-755,0,1767619123,15082.92171581,117.51809009999852,50665.33771248001 2026-01-05,13:18:45.000,5,11121133,-795,0,1767619124,15082.88129795,117.51104096999916,50665.35867384 2026-01-05,13:18:46.000,5,11121063,-795,0,1767619125,15082.81393484999,117.62382705000346,50665.35168672 2026-01-05,13:18:47.000,5,11121121,-795,0,1767619126,15082.7802533,117.56038488000195,50665.35867384 2026-01-05,13:18:48.000,5,11121155,-795,0,1767619127,15082.76004437,117.58858139999938,50665.344699600006 2026-01-05,13:18:49.000,5,11121156,-795,0,1767619128,15082.79372591999,117.64497444000153,50665.35867384 2026-01-05,13:18:50.000,5,11121157,-795,0,1767619129,15082.73983544,117.69431835000432,50665.28880264001 2026-01-05,13:18:51.000,5,11121108,-795,0,1767619130,15082.658999719999,117.68726921999769,50665.30277688 2026-01-05,13:18:52.000,5,11121168,-795,0,1767619131,15082.618581859999,117.69431835000432,50665.28181552 2026-01-05,13:18:53.000,5,11121111,-795,0,1767619132,15082.665736029994,117.7154657400024,50665.295789760006 2026-01-05,13:18:54.000,5,11121183,-795,0,1767619133,15082.65226340999,117.77185878000455,50665.28880264001 2026-01-05,13:18:55.000,5,11121103,-795,0,1767619134,15082.63205447999,117.77890791000391,50665.225918560005 2026-01-05,13:18:56.000,5,11121108,-795,0,1767619135,15082.517537209998,117.7507113899992,50665.19797008001 2026-01-05,13:18:57.000,5,11121108,-795,0,1767619136,15082.477119349998,117.78595704000327,50665.16303448 2026-01-05,13:18:58.000,5,11121134,-795,0,1767619137,15082.490591969989,117.83530094999878,50665.21194432 2026-01-05,13:18:59.000,5,11121157,-795,0,1767619138,15082.456910419998,117.76480964999791,50665.21893144001 2026-01-05,13:19:00.000,5,11121106,-795,0,1767619139,15082.537746139998,117.87759573000221,50665.11412464 2026-01-05,13:19:01.000,5,11121153,-795,0,1767619140,15082.517537209998,117.90579224999965,50665.135086 2026-01-05,13:19:02.000,5,11121162,-795,0,1767619141,15082.389547319988,117.88464486000157,50665.14207312 2026-01-05,13:19:03.000,5,11121102,-795,0,1767619142,15082.403019939993,117.91284137999901,50665.225918560005 2026-01-05,13:19:04.000,5,11121103,-795,0,1767619143,15082.403019939993,117.89169399000093,50665.14906024001 2026-01-05,13:19:05.000,5,11121125,-795,0,1767619144,15082.362602079993,117.91284137999901,50665.156047360004 2026-01-05,13:19:06.000,5,11121110,-795,0,1767619145,15082.322184219993,117.98333267999988,50665.08617616 2026-01-05,13:19:07.000,5,11121142,-795,0,1767619146,15082.288502670002,117.99038180999923,50665.08617616 2026-01-05,13:19:08.000,5,11121101,-795,0,1767619147,15082.227875880002,118.00448006999795,50665.058227680005 2026-01-05,13:19:09.000,5,11121109,-795,0,1767619148,15082.248084810002,118.06792223999946,50665.10015040001 2026-01-05,13:19:10.000,5,11121124,-795,0,1767619149,15082.234612189997,118.03972572000202,50665.0652148 2026-01-05,13:19:11.000,5,11121143,-795,0,1767619150,15082.234612189997,118.07497136999882,50665.05124056001 2026-01-05,13:19:12.000,5,11121119,-795,0,1767619151,15082.194194329997,118.13136441000097,50665.03027920001 2026-01-05,13:19:13.000,5,11121123,-795,0,1767619152,15082.153776469997,118.14546266999969,50664.93245952001 2026-01-05,13:19:14.000,5,11121107,-795,0,1767619153,15082.167249090002,118.14546266999969,50664.94643376 2026-01-05,13:19:15.000,5,11121117,-795,0,1767619154,15082.093149679997,118.2089048400012,50664.988356480004 2026-01-05,13:19:16.000,5,11121092,-795,0,1767619155,15082.120094919992,118.1595609299984,50664.9254724 2026-01-05,13:19:17.000,5,11121113,-715,0,1767619156,15082.167249090002,118.13136441000097,50664.86957544 2026-01-05,13:19:18.000,5,11121116,-795,0,1767619157,15082.147040160002,118.18070832000376,50664.97438224 2026-01-05,13:19:19.000,5,11121116,-795,0,1767619158,15082.153776469997,118.20185571000184,50664.960408000006 2026-01-05,13:19:20.000,5,11121116,-795,0,1767619159,15082.167249090002,118.23005222999927,50664.8556012 2026-01-05,13:19:21.000,5,11121094,-795,0,1767619160,15082.200930639992,118.18070832000376,50664.8556012 2026-01-05,13:19:22.000,5,11121121,-795,0,1767619161,15082.200930639992,118.21595397000056,50664.82765272 2026-01-05,13:19:23.000,5,11121139,-795,0,1767619162,15082.241348499992,118.28644527000142,50664.79970424 2026-01-05,13:19:24.000,5,11121140,-795,0,1767619163,15082.234612189997,118.28644527000142,50664.73682016 2026-01-05,13:19:25.000,5,11121055,-755,0,1767619164,15082.261557429993,118.3075926599995,50664.771755760004 2026-01-05,13:19:26.000,5,11121101,-795,0,1767619165,15082.295238979998,118.31464178999886,50664.820665600004 2026-01-05,13:19:27.000,5,11121120,-795,0,1767619166,15082.241348499992,118.34988744000293,50664.76476864001 2026-01-05,13:19:28.000,5,11121106,-795,0,1767619167,15082.295238979998,118.28644527000142,50664.771755760004 2026-01-05,13:19:29.000,5,11121109,-795,0,1767619168,15082.275030049997,118.27939614000206,50664.75778152 2026-01-05,13:19:30.000,5,11121110,-795,0,1767619169,15082.268293740002,118.33578918000421,50664.65996184 2026-01-05,13:19:31.000,5,11121108,-795,0,1767619170,15082.301975289993,118.31464178999886,50664.66694896001 2026-01-05,13:19:32.000,5,11121116,-795,0,1767619171,15082.261557429993,118.24415048999799,50664.65996184 2026-01-05,13:19:33.000,5,11121122,-755,0,1767619172,15082.241348499992,118.31464178999886,50664.65996184 2026-01-05,13:19:34.000,5,11121139,-795,0,1767619173,15082.221139569992,118.28644527000142,50664.652974720004 2026-01-05,13:19:35.000,5,11121161,-795,0,1767619174,15082.173985399997,118.29349440000078,50664.69489744001 2026-01-05,13:19:36.000,5,11121118,-795,0,1767619175,15082.187458020002,118.29349440000078,50664.71585880001 2026-01-05,13:19:37.000,5,11121128,-795,0,1767619176,15082.248084810002,118.32874005000485,50664.611052 2026-01-05,13:19:38.000,5,11121141,-795,0,1767619177,15082.180721709992,118.39218221999909,50664.56214216 2026-01-05,13:19:39.000,5,11121120,-795,0,1767619178,15082.180721709992,118.34988744000293,50664.58310352 2026-01-05,13:19:40.000,5,11121121,-795,0,1767619179,15082.140303849992,118.34283831000357,50664.59707776001 2026-01-05,13:19:41.000,5,11121119,-795,0,1767619180,15082.153776469997,118.39218221999909,50664.56912928 2026-01-05,13:19:42.000,5,11121122,-795,0,1767619181,15082.126831230002,118.38513308999973,50664.506245200006 2026-01-05,13:19:43.000,5,11121118,-795,0,1767619182,15082.032522889996,118.37103483000101,50664.53419368 2026-01-05,13:19:44.000,5,11121138,-795,0,1767619183,15082.039259199992,118.41332961000444,50664.53419368 2026-01-05,13:19:45.000,5,11121137,-795,0,1767619184,15082.086413370002,118.43447700000252,50664.5411808 2026-01-05,13:19:46.000,5,11121106,-795,0,1767619185,15082.072940749997,118.47677177999867,50664.49227096 2026-01-05,13:19:47.000,5,11121125,-795,0,1767619186,15082.066204440001,118.5190665600021,50664.49227096 2026-01-05,13:19:48.000,5,11121059,-795,0,1767619187,15082.066204440001,118.52611569000146,50664.46432248 2026-01-05,13:19:49.000,5,11121102,-795,0,1767619188,15082.032522889996,118.51201743000274,50664.41541264 2026-01-05,13:19:50.000,5,11121125,-795,0,1767619189,15081.992105029996,118.53316482000082,50664.42239976 2026-01-05,13:19:51.000,5,11121086,-795,0,1767619190,15082.025786580001,118.58955786000297,50664.42938688001 2026-01-05,13:19:52.000,5,11121133,-715,0,1767619191,15081.985368720001,118.5190665600021,50664.45034824001 2026-01-05,13:19:53.000,5,11121136,-715,0,1767619192,15081.958423479991,118.60365612000169,50664.37348992 2026-01-05,13:19:54.000,5,11121134,-795,0,1767619193,15081.965159790001,118.67414742000256,50664.268683120004 2026-01-05,13:19:55.000,5,11121123,-795,0,1767619194,15081.911269309996,118.68824568000127,50664.24772176 2026-01-05,13:19:56.000,5,11121071,-795,0,1767619195,15081.904533,118.6670982900032,50664.21278616001 2026-01-05,13:19:57.000,5,11121114,-795,0,1767619196,15081.918005619991,118.72349132999807,50664.317592960004 2026-01-05,13:19:58.000,5,11121125,-795,0,1767619197,15081.92474193,118.7657861100015,50664.268683120004 2026-01-05,13:19:59.000,5,11121114,-795,0,1767619198,15081.857378829991,118.78693349999958,50664.2267604 2026-01-05,13:20:00.000,5,11121145,-795,0,1767619199,15081.877587759991,118.85037567000109,50664.219773280005 2026-01-05,13:20:01.000,5,11121128,-795,0,1767619200,15081.84390621,118.94201436000003,50664.1568892 2026-01-05,13:20:02.000,5,11121111,-795,0,1767619201,15081.77654310999,118.88562131999788,50664.121953600006 2026-01-05,13:20:03.000,5,11121107,-795,0,1767619202,15081.810224659996,118.9138178400026,50664.11496648001 2026-01-05,13:20:04.000,5,11121159,-795,0,1767619203,15081.86411514,118.9138178400026,50664.149902080004 2026-01-05,13:20:05.000,5,11121073,-795,0,1767619204,15081.830433589996,118.95611261999875,50664.100992240004 2026-01-05,13:20:06.000,5,11121131,-795,0,1767619205,15081.891060379996,118.9772600100041,50664.100992240004 2026-01-05,13:20:07.000,5,11121134,-795,0,1767619206,15081.897796689991,118.99135827000282,50664.10797936 2026-01-05,13:20:08.000,5,11121098,-795,0,1767619207,15081.88432407,119.06889870000305,50664.10797936 2026-01-05,13:20:09.000,5,11121137,-795,0,1767619208,15081.911269309996,119.0477513099977,50664.149902080004 2026-01-05,13:20:10.000,5,11121079,-795,0,1767619209,15081.897796689991,119.04070217999833,50664.03810816 2026-01-05,13:20:11.000,5,11121078,-715,0,1767619210,15081.897796689991,119.10414434999984,50664.05906952 2026-01-05,13:20:12.000,5,11121065,-795,0,1767619211,15081.951687169996,119.09004609000112,50663.99618544001 2026-01-05,13:20:13.000,5,11121069,-795,0,1767619212,15082.025786580001,119.12529173999792,50664.01015968 2026-01-05,13:20:14.000,5,11121103,-795,0,1767619213,15082.093149679997,119.21693043000414,50663.99618544001 2026-01-05,13:20:15.000,5,11121130,-795,0,1767619214,15082.160512779992,119.2592252100003,50663.94727560001 2026-01-05,13:20:16.000,5,11121118,-795,0,1767619215,15082.120094919992,119.2239795600035,50663.884391520005 2026-01-05,13:20:17.000,5,11121034,-715,0,1767619216,15082.120094919992,119.24512695000158,50663.86343016 2026-01-05,13:20:18.000,5,11121039,-795,0,1767619217,15082.187458020002,119.23807782000222,50663.89137864 2026-01-05,13:20:19.000,5,11121117,-795,0,1767619218,15082.153776469997,119.21693043000414,50663.87041728 2026-01-05,13:20:20.000,5,11121103,-795,0,1767619219,15082.113358609997,119.2239795600035,50663.84945592 2026-01-05,13:20:21.000,5,11121124,-795,0,1767619220,15082.214403259997,119.18873390999943,50663.84945592 2026-01-05,13:20:22.000,5,11121111,-795,0,1767619221,15082.288502670002,119.18873390999943,50663.8424688 2026-01-05,13:20:23.000,5,11121130,-795,0,1767619222,15082.315447909998,119.20283216999815,50663.814520320004 2026-01-05,13:20:24.000,5,11121120,-795,0,1767619223,15082.396283629998,119.20283216999815,50663.814520320004 2026-01-05,13:20:25.000,5,11121092,-795,0,1767619224,15082.483855659993,119.19578303999879,50663.85644304001 2026-01-05,13:20:26.000,5,11121144,-795,0,1767619225,15082.517537209998,119.18873390999943,50663.77958472001 2026-01-05,13:20:27.000,5,11121105,-795,0,1767619226,15082.483855659993,119.17463565000071,50663.765610480004 2026-01-05,13:20:28.000,5,11121086,-795,0,1767619227,15082.531009829989,119.13939000000391,50663.73766200001 2026-01-05,13:20:29.000,5,11121087,-795,0,1767619228,15082.571427689989,119.08299696000176,50663.716700640005 2026-01-05,13:20:30.000,5,11121105,-795,0,1767619229,15082.598372929999,119.0477513099977,50663.716700640005 2026-01-05,13:20:31.000,5,11121130,-795,0,1767619230,15082.571427689989,119.06889870000305,50663.7027264 2026-01-05,13:20:32.000,5,11121121,-795,0,1767619231,15082.524273519994,118.99135827000282,50663.75163624 2026-01-05,13:20:33.000,5,11121127,-795,0,1767619232,15082.578163999999,118.9138178400026,50663.70971352001 2026-01-05,13:20:34.000,5,11121092,-715,0,1767619233,15082.591636619989,118.89267045000452,50663.67477792 2026-01-05,13:20:35.000,5,11121071,-795,0,1767619234,15082.564691379994,118.88562131999788,50663.618880960006 2026-01-05,13:20:36.000,5,11121118,-795,0,1767619235,15082.517537209998,118.8644739299998,50663.61189384001 2026-01-05,13:20:37.000,5,11121085,-795,0,1767619236,15082.544482449994,118.79398262999894,50663.646829440004 2026-01-05,13:20:38.000,5,11121076,-675,0,1767619237,15082.524273519994,118.80808088999765,50663.57695824 2026-01-05,13:20:39.000,5,11121096,-795,0,1767619238,15082.483855659993,118.78693349999958,50663.54202264001 2026-01-05,13:20:40.000,5,11121111,-795,0,1767619239,15082.429965179988,118.7657861100015,50663.55599688 2026-01-05,13:20:41.000,5,11121096,-795,0,1767619240,15082.436701489998,118.73758959000406,50663.549009760005 2026-01-05,13:20:42.000,5,11121072,-795,0,1767619241,15082.409756249988,118.68824568000127,50663.54202264001 2026-01-05,13:20:43.000,5,11121088,-795,0,1767619242,15082.443437799993,118.57545960000425,50663.618880960006 2026-01-05,13:20:44.000,5,11121087,-795,0,1767619243,15082.490591969989,118.5543122099989,50663.50708704 2026-01-05,13:20:45.000,5,11121120,-795,0,1767619244,15082.517537209998,118.49791917000402,50663.4581772 2026-01-05,13:20:46.000,5,11121113,-795,0,1767619245,15082.456910419998,118.46972264999931,50663.52106128001 2026-01-05,13:20:47.000,5,11121095,-795,0,1767619246,15082.490591969989,118.48382090999803,50663.50708704 2026-01-05,13:20:48.000,5,11121139,-795,0,1767619247,15082.551218759989,118.46267351999995,50663.500099920006 2026-01-05,13:20:49.000,5,11121106,-795,0,1767619248,15082.510800899989,118.47677177999867,50663.479138560004 2026-01-05,13:20:50.000,5,11121131,-795,0,1767619249,15082.537746139998,118.43447700000252,50663.388306 2026-01-05,13:20:51.000,5,11121087,-795,0,1767619250,15082.551218759989,118.3075926599995,50663.42324160001 2026-01-05,13:20:52.000,5,11121148,-795,0,1767619251,15082.578163999999,118.32169091999822,50663.451190080006 2026-01-05,13:20:53.000,5,11121070,-795,0,1767619252,15082.551218759989,118.32874005000485,50663.41625448 2026-01-05,13:20:54.000,5,11121135,-715,0,1767619253,15082.537746139998,118.37808396000037,50663.39529312 2026-01-05,13:20:55.000,5,11121147,-795,0,1767619254,15082.524273519994,118.36398570000165,50663.430228720004 2026-01-05,13:20:56.000,5,11121127,-795,0,1767619255,15082.456910419998,118.33578918000421,50663.451190080006 2026-01-05,13:20:57.000,5,11121121,-795,0,1767619256,15082.463646729993,118.32169091999822,50663.40926736 2026-01-05,13:20:58.000,5,11121119,-795,0,1767619257,15082.490591969989,118.31464178999886,50663.33939616 2026-01-05,13:20:59.000,5,11121157,-755,0,1767619258,15082.504064589994,118.32874005000485,50663.430228720004 2026-01-05,13:21:00.000,5,11121095,-795,0,1767619259,15082.490591969989,118.29349440000078,50663.29747344 2026-01-05,13:21:01.000,5,11121102,-795,0,1767619260,15082.524273519994,118.25119962000463,50663.311447680004 2026-01-05,13:21:02.000,5,11121128,-795,0,1767619261,15082.544482449994,118.19480658000248,50663.35337040001 2026-01-05,13:21:03.000,5,11121124,-795,0,1767619262,15082.591636619989,118.22300309999991,50663.311447680004 2026-01-05,13:21:04.000,5,11121137,-795,0,1767619263,15082.638790789999,118.15251179999905,50663.283499200006 2026-01-05,13:21:05.000,5,11121074,-795,0,1767619264,15082.706153889994,118.23005222999927,50663.26952496 2026-01-05,13:21:06.000,5,11121068,-795,0,1767619265,15082.69268126999,118.23710135999863,50663.283499200006 2026-01-05,13:21:07.000,5,11121156,-675,0,1767619266,15082.625318169994,118.22300309999991,50663.30446056001 2026-01-05,13:21:08.000,5,11121120,-795,0,1767619267,15082.638790789999,118.21595397000056,50663.3184348 2026-01-05,13:21:09.000,5,11121103,-795,0,1767619268,15082.605109239994,118.18775745000312,50663.26952496 2026-01-05,13:21:10.000,5,11121119,-795,0,1767619269,15082.591636619989,118.24415048999799,50663.22760224 2026-01-05,13:21:11.000,5,11121110,-795,0,1767619270,15082.578163999999,118.16661005999777,50663.26952496 2026-01-05,13:21:12.000,5,11121148,-795,0,1767619271,15082.551218759989,118.16661005999777,50663.262537840004 2026-01-05,13:21:13.000,5,11121069,-795,0,1767619272,15082.510800899989,118.18070832000376,50663.20664088001 2026-01-05,13:21:14.000,5,11121114,-795,0,1767619273,15082.423228869993,118.15251179999905,50663.19266664 2026-01-05,13:21:15.000,5,11121112,-795,0,1767619274,15082.423228869993,118.1736591900044,50663.164718160006 2026-01-05,13:21:16.000,5,11121068,-795,0,1767619275,15082.443437799993,118.13841354000033,50663.115808320006 2026-01-05,13:21:17.000,5,11121114,-795,0,1767619276,15082.403019939993,118.1736591900044,50663.08087272 2026-01-05,13:21:18.000,5,11121112,-795,0,1767619277,15082.376074699998,118.14546266999969,50663.13676968001 2026-01-05,13:21:19.000,5,11121110,-795,0,1767619278,15082.369338389988,118.14546266999969,50663.10183408 2026-01-05,13:21:20.000,5,11121146,-795,0,1767619279,15082.328920530003,118.13841354000033,50663.12279544 2026-01-05,13:21:21.000,5,11121129,-795,0,1767619280,15082.288502670002,118.20185571000184,50663.115808320006 2026-01-05,13:21:22.000,5,11121090,-795,0,1767619281,15082.261557429993,118.23005222999927,50663.18567952001 2026-01-05,13:21:23.000,5,11121107,-795,0,1767619282,15082.308711600002,118.12431528000161,50663.17170528 2026-01-05,13:21:24.000,5,11121088,-795,0,1767619283,15082.355865769998,118.15251179999905,50663.15773104001 2026-01-05,13:21:25.000,5,11121116,-795,0,1767619284,15082.322184219993,118.16661005999777,50663.13676968001 2026-01-05,13:21:26.000,5,11121114,-795,0,1767619285,15082.288502670002,118.1595609299984,50663.115808320006 2026-01-05,13:21:27.000,5,11121102,-795,0,1767619286,15082.301975289993,118.16661005999777,50663.12978256 2026-01-05,13:21:28.000,5,11121106,-795,0,1767619287,15082.349129459988,118.1736591900044,50663.13676968001 2026-01-05,13:21:29.000,5,11121125,-795,0,1767619288,15082.396283629998,118.22300309999991,50663.143756800004 2026-01-05,13:21:30.000,5,11121134,-795,0,1767619289,15082.396283629998,118.26529788000335,50663.115808320006 2026-01-05,13:21:31.000,5,11121075,-795,0,1767619290,15082.382811009993,118.23005222999927,50663.01798864001 2026-01-05,13:21:32.000,5,11121127,-795,0,1767619291,15082.376074699998,118.18775745000312,50663.01798864001 2026-01-05,13:21:33.000,5,11121131,-795,0,1767619292,15082.328920530003,118.20185571000184,50662.997027280006 2026-01-05,13:21:34.000,5,11121094,-755,0,1767619293,15082.295238979998,118.19480658000248,50663.06689848001 2026-01-05,13:21:35.000,5,11121157,-795,0,1767619294,15082.308711600002,118.13841354000033,50663.05991136 2026-01-05,13:21:36.000,5,11121121,-795,0,1767619295,15082.281766359993,118.08906963000481,50663.02497576 2026-01-05,13:21:37.000,5,11121123,-795,0,1767619296,15082.349129459988,118.09611876000417,50662.976065920004 2026-01-05,13:21:38.000,5,11121151,-795,0,1767619297,15082.349129459988,118.09611876000417,50662.99004016001 2026-01-05,13:21:39.000,5,11121114,-795,0,1767619298,15082.342393149993,118.13136441000097,50663.01798864001 2026-01-05,13:21:40.000,5,11121112,-795,0,1767619299,15082.362602079993,118.06792223999946,50662.976065920004 2026-01-05,13:21:41.000,5,11121066,-795,0,1767619300,15082.416492559998,118.0608731100001,50662.95510456 2026-01-05,13:21:42.000,5,11121123,-795,0,1767619301,15082.470383039989,118.18070832000376,50663.05292424 2026-01-05,13:21:43.000,5,11121133,-795,0,1767619302,15082.456910419998,118.21595397000056,50663.045937120005 2026-01-05,13:21:44.000,5,11121113,-795,0,1767619303,15082.456910419998,118.20185571000184,50662.948117440006 2026-01-05,13:21:45.000,5,11121147,-795,0,1767619304,15082.504064589994,118.18070832000376,50662.96907880001 2026-01-05,13:21:46.000,5,11121111,-795,0,1767619305,15082.537746139998,118.23005222999927,50662.9341432 2026-01-05,13:21:47.000,5,11121169,-795,0,1767619306,15082.517537209998,118.21595397000056,50662.9341432 2026-01-05,13:21:48.000,5,11121119,-675,0,1767619307,15082.524273519994,118.22300309999991,50662.99004016001 2026-01-05,13:21:49.000,5,11121114,-795,0,1767619308,15082.605109239994,118.20185571000184,50662.948117440006 2026-01-05,13:21:50.000,5,11121133,-795,0,1767619309,15082.658999719999,118.1595609299984,50662.85029776001 2026-01-05,13:21:51.000,5,11121106,-795,0,1767619310,15082.665736029994,118.18070832000376,50662.89920760001 2026-01-05,13:21:52.000,5,11121133,-795,0,1767619311,15082.69941758,118.18775745000312,50662.92016896001 2026-01-05,13:21:53.000,5,11121179,-795,0,1767619312,15082.746571749994,118.25119962000463,50662.9341432 2026-01-05,13:21:54.000,5,11121099,-795,0,1767619313,15082.766780679995,118.13841354000033,50662.99004016001 2026-01-05,13:21:55.000,5,11121118,-795,0,1767619314,15082.86108902,118.14546266999969,50662.91318184 2026-01-05,13:21:56.000,5,11121126,-795,0,1767619315,15082.908243189995,118.23005222999927,50662.878246240005 2026-01-05,13:21:57.000,5,11121112,-795,0,1767619316,15082.92171581,118.2089048400012,50662.90619472 2026-01-05,13:21:58.000,5,11121135,-795,0,1767619317,15082.89477056999,118.24415048999799,50662.82234928001 2026-01-05,13:21:59.000,5,11121125,-795,0,1767619318,15082.94192474,118.1736591900044,50662.81536216 2026-01-05,13:22:00.000,5,11121129,-795,0,1767619319,15082.968869979995,118.13841354000033,50662.77343944001 2026-01-05,13:22:01.000,5,11121094,-795,0,1767619320,15083.02276046,118.16661005999777,50662.75247808001 2026-01-05,13:22:02.000,5,11121113,-795,0,1767619321,15083.076650939991,118.2089048400012,50662.710555360005 2026-01-05,13:22:03.000,5,11121142,-795,0,1767619322,15083.049705699996,118.15251179999905,50662.7245296 2026-01-05,13:22:04.000,5,11121062,-555,0,1767619323,15083.009287839996,118.13841354000033,50662.75247808001 2026-01-05,13:22:05.000,5,11121140,-795,0,1767619324,15083.029496769996,118.11021702000289,50662.710555360005 2026-01-05,13:22:06.000,5,11121127,-795,0,1767619325,15083.02276046,118.1595609299984,50662.60574856001 2026-01-05,13:22:07.000,5,11121119,-795,0,1767619326,15083.069914629996,118.06792223999946,50662.66863264 2026-01-05,13:22:08.000,5,11121138,-795,0,1767619327,15083.069914629996,118.03267659000267,50662.710555360005 2026-01-05,13:22:09.000,5,11121152,-795,0,1767619328,15083.137277729991,118.03267659000267,50662.66863264 2026-01-05,13:22:10.000,5,11121128,-795,0,1767619329,15083.164222970001,118.05382398000074,50662.58478720001 2026-01-05,13:22:11.000,5,11121085,-795,0,1767619330,15083.150750349996,118.06792223999946,50662.612735680006 2026-01-05,13:22:12.000,5,11121116,-795,0,1767619331,15083.150750349996,117.9621852900018,50662.57780008 2026-01-05,13:22:13.000,5,11121111,-795,0,1767619332,15083.191168209996,117.94103790000372,50662.56382584001 2026-01-05,13:22:14.000,5,11121105,-795,0,1767619333,15083.292212859997,117.93398877000436,50662.57081296 2026-01-05,13:22:15.000,5,11121150,-795,0,1767619334,15083.197904519991,117.90579224999965,50662.542864480005 2026-01-05,13:22:16.000,5,11121027,-795,0,1767619335,15083.272003929997,117.89874312000029,50662.56382584001 2026-01-05,13:22:17.000,5,11121100,-795,0,1767619336,15083.359575959992,117.83530094999878,50662.57780008 2026-01-05,13:22:18.000,5,11121110,-795,0,1767619337,15083.319158099992,117.85644834000414,50662.52190312 2026-01-05,13:22:19.000,5,11121105,-795,0,1767619338,15083.305685480002,117.82120269000006,50662.53587736001 2026-01-05,13:22:20.000,5,11121111,-795,0,1767619339,15083.325894410002,117.75776051999856,50662.50792888 2026-01-05,13:22:21.000,5,11121107,-795,0,1767619340,15083.352839649997,117.72956400000112,50662.493954640006 2026-01-05,13:22:22.000,5,11121144,-795,0,1767619341,15083.319158099992,117.67317095999897,50662.493954640006 2026-01-05,13:22:23.000,5,11121130,-675,0,1767619342,15083.312421789997,117.63087618000282,50662.46600616001 2026-01-05,13:22:24.000,5,11121155,-795,0,1767619343,15083.298949169992,117.59563052999874,50662.472993280004 2026-01-05,13:22:25.000,5,11121109,-795,0,1767619344,15083.379784889992,117.52513922999788,50662.45901904 2026-01-05,13:22:26.000,5,11121095,-635,0,1767619345,15083.298949169992,117.5039918399998,50662.4799804 2026-01-05,13:22:27.000,5,11121086,-795,0,1767619346,15083.346103340002,117.46169706000364,50662.51491600001 2026-01-05,13:22:28.000,5,11121107,-795,0,1767619347,15083.480829539993,117.41235315000085,50662.5498516 2026-01-05,13:22:29.000,5,11121123,-795,0,1767619348,15083.440411679992,117.34186184999999,50662.52190312 2026-01-05,13:22:30.000,5,11121129,-795,0,1767619349,15083.440411679992,117.36300923999806,50662.51491600001 2026-01-05,13:22:31.000,5,11121113,-795,0,1767619350,15083.480829539993,117.26432141999976,50662.5498516 2026-01-05,13:22:32.000,5,11121104,-795,0,1767619351,15083.507774780002,117.17268273000082,50662.5498516 2026-01-05,13:22:33.000,5,11121157,-795,0,1767619352,15083.554928949998,117.20792838000489,50662.472993280004 2026-01-05,13:22:34.000,5,11121120,-795,0,1767619353,15083.568401569988,117.20792838000489,50662.52190312 2026-01-05,13:22:35.000,5,11121117,-795,0,1767619354,15083.541456329993,117.15153534000274,50662.50094176 2026-01-05,13:22:36.000,5,11121123,-795,0,1767619355,15083.541456329993,117.08104404000187,50662.46600616001 2026-01-05,13:22:37.000,5,11121113,-715,0,1767619356,15083.608819429988,117.03874925999844,50662.45203192 2026-01-05,13:22:38.000,5,11121071,-795,0,1767619357,15083.635764669998,117.01760187000036,50662.34722512001 2026-01-05,13:22:39.000,5,11121116,-795,0,1767619358,15083.642500979993,116.9118649200027,50662.36119936 2026-01-05,13:22:40.000,5,11121120,-795,0,1767619359,15083.682918839993,116.86252100999991,50662.41709632001 2026-01-05,13:22:41.000,5,11121127,-795,0,1767619360,15083.655973599998,116.82022623000375,50662.493954640006 2026-01-05,13:22:42.000,5,11121102,-795,0,1767619361,15083.662709909993,116.7003910200001,50662.43107056 2026-01-05,13:22:43.000,5,11121094,-795,0,1767619362,15083.676182529998,116.65104711000458,50662.375173600005 2026-01-05,13:22:44.000,5,11121121,-795,0,1767619363,15083.635764669998,116.57350668000436,50662.33325088 2026-01-05,13:22:45.000,5,11121079,-795,0,1767619364,15083.676182529998,116.50301538000349,50662.35421224 2026-01-05,13:22:46.000,5,11121073,-795,0,1767619365,15083.676182529998,116.3549836500024,50662.256392560004 2026-01-05,13:22:47.000,5,11121127,-795,0,1767619366,15083.716600389998,116.33383626000432,50662.20049560001 2026-01-05,13:22:48.000,5,11121120,-795,0,1767619367,15083.763754559994,116.23514843999874,50662.2354312 2026-01-05,13:22:49.000,5,11121086,-795,0,1767619368,15083.723336699994,116.15055887999915,50662.19350848 2026-01-05,13:22:50.000,5,11121122,-795,0,1767619369,15083.716600389998,116.108264100003,50662.21446984 2026-01-05,13:22:51.000,5,11121038,-795,0,1767619370,15083.703127769993,115.97433063000062,50662.207482720005 2026-01-05,13:22:52.000,5,11121081,-795,0,1767619371,15083.696391459998,115.94613411000319,50662.17254712 2026-01-05,13:22:53.000,5,11121185,-795,0,1767619372,15083.709864079989,115.88269194000168,50662.16556 2026-01-05,13:22:54.000,5,11121099,-795,0,1767619373,15083.649237289988,115.79810238000209,50662.207482720005 2026-01-05,13:22:55.000,5,11121089,-795,0,1767619374,15083.629028359988,115.72761108000122,50662.158572880006 2026-01-05,13:22:56.000,5,11121113,-795,0,1767619375,15083.602083119993,115.650070650001,50662.158572880006 2026-01-05,13:22:57.000,5,11121151,-795,0,1767619376,15083.595346809998,115.60072673999821,50662.14459864 2026-01-05,13:22:58.000,5,11121092,-795,0,1767619377,15083.521247399993,115.60072673999821,50662.17254712 2026-01-05,13:22:59.000,5,11121128,-795,0,1767619378,15083.460620609992,115.5513828300027,50662.18652136 2026-01-05,13:23:00.000,5,11121167,-795,0,1767619379,15083.433675369997,115.51613717999862,50662.17254712 2026-01-05,13:23:01.000,5,11121150,-795,0,1767619380,15083.332630719997,115.45269501000439,50662.16556 2026-01-05,13:23:02.000,5,11121118,-795,0,1767619381,15083.352839649997,115.5513828300027,50662.109663040006 2026-01-05,13:23:03.000,5,11121146,-795,0,1767619382,15083.258531309992,115.51613717999862,50662.13062440001 2026-01-05,13:23:04.000,5,11121111,-795,0,1767619383,15083.177695589991,115.48794066000119,50662.109663040006 2026-01-05,13:23:05.000,5,11121128,-795,0,1767619384,15083.090123559996,115.45974414000375,50662.12363728 2026-01-05,13:23:06.000,5,11121130,-795,0,1767619385,15083.090123559996,115.44564587999776,50662.07472744 2026-01-05,13:23:07.000,5,11121075,-795,0,1767619386,15083.10359618,115.5513828300027,50662.03280472001 2026-01-05,13:23:08.000,5,11121102,-795,0,1767619387,15083.06317832,115.60777587000484,50662.04677896 2026-01-05,13:23:09.000,5,11121132,-795,0,1767619388,15083.04296939,115.48794066000119,50662.12363728 2026-01-05,13:23:10.000,5,11121142,-795,0,1767619389,15083.06317832,115.53728457000398,50662.12363728 2026-01-05,13:23:11.000,5,11121120,-795,0,1767619390,15083.01602414999,115.48794066000119,50662.088701680004 2026-01-05,13:23:12.000,5,11121140,-795,0,1767619391,15082.95539735999,115.49498979000055,50662.07472744 2026-01-05,13:23:13.000,5,11121145,-795,0,1767619392,15082.9823426,115.42449848999968,50662.06075320001 2026-01-05,13:23:14.000,5,11121185,-795,0,1767619393,15082.99581521999,115.47384240000247,50662.137611520004 2026-01-05,13:23:15.000,5,11121147,-795,0,1767619394,15083.04296939,115.49498979000055,50662.13062440001 2026-01-05,13:23:16.000,5,11121127,-795,0,1767619395,15082.968869979995,115.52318630999798,50662.12363728 2026-01-05,13:23:17.000,5,11121102,-795,0,1767619396,15082.93518842999,115.52318630999798,50662.08171456001 2026-01-05,13:23:18.000,5,11121111,-795,0,1767619397,15082.89477056999,115.46679327000311,50662.04677896 2026-01-05,13:23:19.000,5,11121160,-795,0,1767619398,15082.86108902,115.45974414000375,50661.990882000006 2026-01-05,13:23:20.000,5,11121195,-795,0,1767619399,15082.908243189995,115.45974414000375,50662.05376608 2026-01-05,13:23:21.000,5,11121173,-715,0,1767619400,15082.968869979995,115.52318630999798,50662.04677896 2026-01-05,13:23:22.000,5,11121149,-795,0,1767619401,15082.9823426,115.53728457000398,50662.039791840005 2026-01-05,13:23:23.000,5,11121100,-795,0,1767619402,15082.928452119995,115.46679327000311,50662.06774032 2026-01-05,13:23:24.000,5,11121134,-795,0,1767619403,15082.888034259995,115.43154761999904,50662.07472744 2026-01-05,13:23:25.000,5,11121186,-795,0,1767619404,15082.93518842999,115.48089153000183,50662.0258176 2026-01-05,13:23:26.000,5,11121168,-795,0,1767619405,15083.02276046,115.53023544000462,50662.03280472001 2026-01-05,13:23:27.000,5,11121187,-795,0,1767619406,15082.92171581,115.56548109000141,50661.9559464 2026-01-05,13:23:28.000,5,11121140,-795,0,1767619407,15082.91497949999,115.5020389199999,50661.969920640004 2026-01-05,13:23:29.000,5,11121144,-795,0,1767619408,15082.87456163999,115.47384240000247,50661.921010800004 2026-01-05,13:23:30.000,5,11121159,-795,0,1767619409,15082.888034259995,115.4385967499984,50661.93498504001 2026-01-05,13:23:31.000,5,11121114,-795,0,1767619410,15082.91497949999,115.43154761999904,50661.97690776 2026-01-05,13:23:32.000,5,11121139,-795,0,1767619411,15082.94192474,115.33285980000073,50661.93498504001 2026-01-05,13:23:33.000,5,11121141,-795,0,1767619412,15082.948661049995,115.35400718999881,50661.969920640004 2026-01-05,13:23:34.000,5,11121143,-595,0,1767619413,15082.93518842999,115.34695805999945,50661.87908808 2026-01-05,13:23:35.000,5,11121178,-795,0,1767619414,15082.93518842999,115.3046632800033,50661.90004944 2026-01-05,13:23:36.000,5,11121141,-795,0,1767619415,15082.908243189995,115.31876154000201,50661.94895928 2026-01-05,13:23:37.000,5,11121128,-795,0,1767619416,15082.93518842999,115.41040023000096,50661.93498504001 2026-01-05,13:23:38.000,5,11121131,-795,0,1767619417,15082.84088009,115.28351588999794,50661.91402368001 2026-01-05,13:23:39.000,5,11121131,-795,0,1767619418,15082.867825329995,115.2553193700005,50661.98389488001 2026-01-05,13:23:40.000,5,11121134,-715,0,1767619419,15082.84088009,115.2553193700005,50661.8860752 2026-01-05,13:23:41.000,5,11121132,-795,0,1767619420,15082.867825329995,115.31876154000201,50661.921010800004 2026-01-05,13:23:42.000,5,11121142,-795,0,1767619421,15082.80046223,115.28351588999794,50661.9559464 2026-01-05,13:23:43.000,5,11121196,-795,0,1767619422,15082.76004437,115.24122111000179,50661.89306232001 2026-01-05,13:23:44.000,5,11121136,-795,0,1767619423,15082.746571749994,115.24122111000179,50661.8860752 2026-01-05,13:23:45.000,5,11121180,-635,0,1767619424,15082.706153889994,115.21302459000435,50661.8860752 2026-01-05,13:23:46.000,5,11121190,-795,0,1767619425,15082.645527099994,115.24122111000179,50661.86511384001 2026-01-05,13:23:47.000,5,11121088,-675,0,1767619426,15082.584900309994,115.26941762999923,50661.85812672 2026-01-05,13:23:48.000,5,11121163,-795,0,1767619427,15082.611845549989,115.29056502000458,50661.85812672 2026-01-05,13:23:49.000,5,11121181,-795,0,1767619428,15082.591636619989,115.3046632800033,50661.84415248001 2026-01-05,13:23:50.000,5,11121163,-795,0,1767619429,15082.665736029994,115.31876154000201,50661.83017824 2026-01-05,13:23:51.000,5,11121131,-795,0,1767619430,15082.625318169994,115.31171241000266,50661.872100960005 2026-01-05,13:23:52.000,5,11121141,-795,0,1767619431,15082.625318169994,115.36105631999817,50661.90703656 2026-01-05,13:23:53.000,5,11121190,-795,0,1767619432,15082.584900309994,115.32581067000137,50661.87908808 2026-01-05,13:23:54.000,5,11121139,-795,0,1767619433,15082.544482449994,115.33285980000073,50661.84415248001 2026-01-05,13:23:55.000,5,11121175,-795,0,1767619434,15082.571427689989,115.36105631999817,50661.83716536 2026-01-05,13:23:56.000,5,11121121,-795,0,1767619435,15082.517537209998,115.29056502000458,50661.90703656 2026-01-05,13:23:57.000,5,11121135,-795,0,1767619436,15082.544482449994,115.3046632800033,50661.79524264001 2026-01-05,13:23:58.000,5,11121125,-795,0,1767619437,15082.557955069999,115.29761415000394,50661.85812672 2026-01-05,13:23:59.000,5,11121117,-795,0,1767619438,15082.524273519994,115.31171241000266,50661.81620400001 2026-01-05,13:24:00.000,5,11121117,-795,0,1767619439,15082.504064589994,115.34695805999945,50661.72537144001 2026-01-05,13:24:01.000,5,11121183,-795,0,1767619440,15082.450174109988,115.29056502000458,50661.69742296001 2026-01-05,13:24:02.000,5,11121200,-795,0,1767619441,15082.477119349998,115.33990893000009,50661.69043584 2026-01-05,13:24:03.000,5,11121136,-795,0,1767619442,15082.443437799993,115.2553193700005,50661.641526 2026-01-05,13:24:04.000,5,11121181,-795,0,1767619443,15082.389547319988,115.31876154000201,50661.5716548 2026-01-05,13:24:05.000,5,11121089,-795,0,1767619444,15082.349129459988,115.27646675999858,50661.606590400006 2026-01-05,13:24:06.000,5,11121124,-795,0,1767619445,15082.281766359993,115.21302459000435,50661.56466768 2026-01-05,13:24:07.000,5,11121117,-795,0,1767619446,15082.227875880002,115.24122111000179,50661.655500240005 2026-01-05,13:24:08.000,5,11121099,-795,0,1767619447,15082.140303849992,115.26941762999923,50661.57864192001 2026-01-05,13:24:09.000,5,11121069,-795,0,1767619448,15082.133567539997,115.21302459000435,50661.56466768 2026-01-05,13:24:10.000,5,11121165,-795,0,1767619449,15082.086413370002,115.22007372000371,50661.55069344 2026-01-05,13:24:11.000,5,11121120,-795,0,1767619450,15081.965159790001,115.18482806999964,50661.5716548 2026-01-05,13:24:12.000,5,11121178,-795,0,1767619451,15081.870851449996,115.18482806999964,50661.47383512 2026-01-05,13:24:13.000,5,11121152,-795,0,1767619452,15081.81696096999,115.0931893800007,50661.51575784 2026-01-05,13:24:14.000,5,11121145,-795,0,1767619453,15081.78327942,115.0931893800007,50661.59261616 2026-01-05,13:24:15.000,5,11121162,-795,0,1767619454,15081.729388939995,115.11433676999877,50661.49479648 2026-01-05,13:24:16.000,5,11121136,-795,0,1767619455,15081.608135359995,115.0931893800007,50661.55768056001 2026-01-05,13:24:17.000,5,11121114,-795,0,1767619456,15081.57445380999,115.05089460000454,50661.438899520006 2026-01-05,13:24:18.000,5,11121117,-795,0,1767619457,15081.52056333,115.00155069000175,50661.41095104001 2026-01-05,13:24:19.000,5,11121096,-795,0,1767619458,15081.399309749999,115.10023851000005,50661.49479648 2026-01-05,13:24:20.000,5,11121154,-795,0,1767619459,15081.318474029998,115.03679633999855,50661.417938160004 2026-01-05,13:24:21.000,5,11121186,-795,0,1767619460,15081.224165689993,114.97335417000431,50661.417938160004 2026-01-05,13:24:22.000,5,11121111,-755,0,1767619461,15081.183747829993,114.9451576499996,50661.41095104001 2026-01-05,13:24:23.000,5,11121110,-795,0,1767619462,15081.096175799998,114.97335417000431,50661.320118480005 2026-01-05,13:24:24.000,5,11121099,-795,0,1767619463,15081.035549009997,114.97335417000431,50661.34806696 2026-01-05,13:24:25.000,5,11121157,-795,0,1767619464,15080.981658529992,115.0438454699979,50661.369028320005 2026-01-05,13:24:26.000,5,11121194,-675,0,1767619465,15080.826723400001,115.06499286000326,50661.41095104001 2026-01-05,13:24:27.000,5,11121119,-795,0,1767619466,15080.793041849996,115.11433676999877,50661.35505408 2026-01-05,13:24:28.000,5,11121146,-795,0,1767619467,15080.68526089,115.10023851000005,50661.30614424 2026-01-05,13:24:29.000,5,11121105,-795,0,1767619468,15080.58421624,115.19892632999836,50661.38300256 2026-01-05,13:24:30.000,5,11121081,-795,0,1767619469,15080.510116829995,115.2553193700005,50661.3969768 2026-01-05,13:24:31.000,5,11121100,-795,0,1767619470,15080.348445389995,115.28351588999794,50661.42492528 2026-01-05,13:24:32.000,5,11121131,-795,0,1767619471,15080.287818599994,115.29761415000394,50661.417938160004 2026-01-05,13:24:33.000,5,11121121,-795,0,1767619472,15080.227191809994,115.38925284000288,50661.369028320005 2026-01-05,13:24:34.000,5,11121114,-795,0,1767619473,15080.105938229994,115.37515458000416,50661.42492528 2026-01-05,13:24:35.000,5,11121130,-795,0,1767619474,15080.092465609989,115.4385967499984,50661.38998968001 2026-01-05,13:24:36.000,5,11121133,-795,0,1767619475,15080.018366199998,115.49498979000055,50661.417938160004 2026-01-05,13:24:37.000,5,11121158,-795,0,1767619476,15079.937530479998,115.49498979000055,50661.41095104001 2026-01-05,13:24:38.000,5,11121144,-635,0,1767619477,15079.944266789993,115.67121803999908,50661.36204120001 2026-01-05,13:24:39.000,5,11121134,-795,0,1767619478,15079.849958450002,115.7487584699993,50661.3969768 2026-01-05,13:24:40.000,5,11121152,-795,0,1767619479,15079.735441179997,115.72761108000122,50661.40396392 2026-01-05,13:24:41.000,5,11121133,-795,0,1767619480,15079.668078080002,115.80515151000145,50661.438899520006 2026-01-05,13:24:42.000,5,11121095,-795,0,1767619481,15079.620923909992,115.85449542000424,50661.5017836 2026-01-05,13:24:43.000,5,11121134,-755,0,1767619482,15079.573769739996,115.97433063000062,50661.438899520006 2026-01-05,13:24:44.000,5,11121101,-795,0,1767619483,15079.526615570001,116.10121497000364,50661.3969768 2026-01-05,13:24:45.000,5,11121124,-795,0,1767619484,15079.48619771,116.12941149000108,50661.37601544 2026-01-05,13:24:46.000,5,11121124,-795,0,1767619485,15079.412098299996,116.25629583000409,50661.36204120001 2026-01-05,13:24:47.000,5,11121129,-795,0,1767619486,15079.30431734,116.31268886999896,50661.34107984001 2026-01-05,13:24:48.000,5,11121113,-635,0,1767619487,15079.22348162,116.38318016999983,50661.34107984001 2026-01-05,13:24:49.000,5,11121080,-795,0,1767619488,15079.230217929995,116.50301538000349,50661.34806696 2026-01-05,13:24:50.000,5,11121131,-795,0,1767619489,15079.108964349994,116.49596625000413,50661.31313136001 2026-01-05,13:24:51.000,5,11121143,-675,0,1767619490,15079.06181018,116.62989971999923,50661.34806696 2026-01-05,13:24:52.000,5,11121091,-795,0,1767619491,15079.028128629994,116.62989971999923,50661.33409272 2026-01-05,13:24:53.000,5,11121108,-795,0,1767619492,15078.987710769994,116.67924363000202,50661.31313136001 2026-01-05,13:24:54.000,5,11121128,-795,0,1767619493,15078.900138739999,116.8131771000044,50661.34806696 2026-01-05,13:24:55.000,5,11121106,-795,0,1767619494,15078.839511949998,116.86252100999991,50661.33409272 2026-01-05,13:24:56.000,5,11121109,-795,0,1767619495,15078.758676229998,116.92596318000142,50661.27819576 2026-01-05,13:24:57.000,5,11121135,-795,0,1767619496,15078.691313130003,117.010552740001,50661.34806696 2026-01-05,13:24:58.000,5,11121146,-795,0,1767619497,15078.556586929997,117.14448621000338,50661.31313136001 2026-01-05,13:24:59.000,5,11121123,-795,0,1767619498,15078.509432760002,117.15153534000274,50661.299157120004 2026-01-05,13:25:00.000,5,11121107,-795,0,1767619499,15078.428597040001,117.27841967999848,50661.33409272 2026-01-05,13:25:01.000,5,11121129,-795,0,1767619500,15078.435333349997,117.3559601099987,50661.320118480005 2026-01-05,13:25:02.000,5,11121122,-795,0,1767619501,15078.388179180001,117.4053040200015,50661.320118480005 2026-01-05,13:25:03.000,5,11121110,-795,0,1767619502,15078.273661909996,117.45464793000428,50661.34806696 2026-01-05,13:25:04.000,5,11121146,-795,0,1767619503,15078.300607149991,117.48284445000172,50661.320118480005 2026-01-05,13:25:05.000,5,11121146,-795,0,1767619504,15078.260189289991,117.468746190003,50661.3271056 2026-01-05,13:25:06.000,5,11121076,-795,0,1767619505,15078.280398219991,117.51809009999852,50661.271208640006 2026-01-05,13:25:07.000,5,11121141,-675,0,1767619506,15078.341025009991,117.57448314000067,50661.2572344 2026-01-05,13:25:08.000,5,11121115,-795,0,1767619507,15078.354497629996,117.63792531000217,50661.21531168 2026-01-05,13:25:09.000,5,11121091,-795,0,1767619508,15078.341025009991,117.67317095999897,50661.27819576 2026-01-05,13:25:10.000,5,11121158,-795,0,1767619509,15078.374706559996,117.67317095999897,50661.3271056 2026-01-05,13:25:11.000,5,11121146,-795,0,1767619510,15078.381442869992,117.70841661000304,50661.27819576 2026-01-05,13:25:12.000,5,11121110,-795,0,1767619511,15078.435333349997,117.72956400000112,50661.28518288 2026-01-05,13:25:13.000,5,11121199,-795,0,1767619512,15078.475751209997,117.74366225999984,50661.27819576 2026-01-05,13:25:14.000,5,11121121,-795,0,1767619513,15078.455542279997,117.82120269000006,50661.26422152001 2026-01-05,13:25:15.000,5,11121158,-795,0,1767619514,15078.401651799992,117.87759573000221,50661.201337440005 2026-01-05,13:25:16.000,5,11121152,-715,0,1767619515,15078.367970250001,117.91284137999901,50661.2572344 2026-01-05,13:25:17.000,5,11121260,-795,0,1767619516,15078.307343460001,117.92693963999773,50661.2572344 2026-01-05,13:25:18.000,5,11121161,-795,0,1767619517,15078.287134530001,117.93398877000436,50661.201337440005 2026-01-05,13:25:19.000,5,11121172,-795,0,1767619518,15078.20629881,117.96923442000116,50661.24326016001 2026-01-05,13:25:20.000,5,11121155,-795,0,1767619519,15078.213035119996,118.01857833000395,50661.22928592 2026-01-05,13:25:21.000,5,11121079,-795,0,1767619520,15078.17935356999,118.01152920000459,50661.22928592 2026-01-05,13:25:22.000,5,11121118,-795,0,1767619521,15078.17935356999,118.04677485000138,50661.201337440005 2026-01-05,13:25:23.000,5,11121119,-795,0,1767619522,15078.24671667,118.07497136999882,50661.21531168 2026-01-05,13:25:24.000,5,11121090,-795,0,1767619523,15078.239980359991,118.08202049999818,50661.20832456 2026-01-05,13:25:25.000,5,11121131,-795,0,1767619524,15078.24671667,118.13136441000097,50661.201337440005 2026-01-05,13:25:26.000,5,11121131,-795,0,1767619525,15078.300607149991,118.22300309999991,50661.17338896001 2026-01-05,13:25:27.000,5,11121186,-795,0,1767619526,15078.2669256,118.28644527000142,50661.103517760006 2026-01-05,13:25:28.000,5,11121129,-795,0,1767619527,15078.24671667,118.35693657000229,50661.07556928001 2026-01-05,13:25:29.000,5,11121119,-795,0,1767619528,15078.192826189996,118.39218221999909,50661.19435032001 2026-01-05,13:25:30.000,5,11121059,-795,0,1767619529,15078.08504523,118.39218221999909,50661.131466240004 2026-01-05,13:25:31.000,5,11121141,-795,0,1767619530,15078.051363679995,118.48382090999803,50661.16640184 2026-01-05,13:25:32.000,5,11121111,-795,0,1767619531,15078.03789105999,118.50496830000338,50661.117492 2026-01-05,13:25:33.000,5,11121110,-795,0,1767619532,15078.04462737,118.5543122099989,50661.12447912001 2026-01-05,13:25:34.000,5,11121167,-795,0,1767619533,15078.02441844,118.65300003000448,50661.15941472 2026-01-05,13:25:35.000,5,11121145,-795,0,1767619534,15077.99747319999,118.70939306999935,50661.12447912001 2026-01-05,13:25:36.000,5,11121113,-795,0,1767619535,15077.950319029995,118.87152305999916,50661.12447912001 2026-01-05,13:25:37.000,5,11121132,-795,0,1767619536,15077.98400058,118.93496523000067,50661.12447912001 2026-01-05,13:25:38.000,5,11121083,-795,0,1767619537,15077.89642854999,119.04070217999833,50661.103517760006 2026-01-05,13:25:39.000,5,11121115,-795,0,1767619538,15077.88295593,119.13234087000455,50661.06858216 2026-01-05,13:25:40.000,5,11121082,-795,0,1767619539,15077.802120209999,119.23102869000286,50661.04063368 2026-01-05,13:25:41.000,5,11121099,-795,0,1767619540,15077.79538389999,119.30856912000309,50661.117492 2026-01-05,13:25:42.000,5,11121121,-795,0,1767619541,15077.89642854999,119.46364998000354,50661.05460792001 2026-01-05,13:25:43.000,5,11121114,-715,0,1767619542,15077.88295593,119.63282910000271,50661.05460792001 2026-01-05,13:25:44.000,5,11121116,-795,0,1767619543,15077.88295593,119.7174186600023,50661.103517760006 2026-01-05,13:25:45.000,5,11121145,-795,0,1767619544,15077.889692239994,119.85135213000467,50661.117492 2026-01-05,13:25:46.000,5,11121110,-795,0,1767619545,15077.85601068999,119.95708908000233,50661.0476208 2026-01-05,13:25:47.000,5,11121088,-795,0,1767619546,15077.81559282999,120.01348212000448,50661.0126852 2026-01-05,13:25:48.000,5,11121114,-795,0,1767619547,15077.84253807,120.08397341999807,50661.04063368 2026-01-05,13:25:49.000,5,11121056,-795,0,1767619548,15077.849274379994,120.21790689000045,50661.103517760006 2026-01-05,13:25:50.000,5,11121097,-795,0,1767619549,15077.788647589994,120.24610340999789,50661.131466240004 2026-01-05,13:25:51.000,5,11121111,-795,0,1767619550,15077.81559282999,120.3377421000041,50661.06159504 2026-01-05,13:25:52.000,5,11121114,-795,0,1767619551,15077.808856519994,120.40118426999834,50661.12447912001 2026-01-05,13:25:53.000,5,11121084,-795,0,1767619552,15077.768438659994,120.51397035000264,50661.21531168 2026-01-05,13:25:54.000,5,11121060,-795,0,1767619553,15077.849274379994,120.59151078000286,50661.16640184 2026-01-05,13:25:55.000,5,11121119,-795,0,1767619554,15077.84253807,120.68314947000181,50661.14544048001 2026-01-05,13:25:56.000,5,11121127,-795,0,1767619555,15077.77517496999,120.82413207000354,50661.131466240004 2026-01-05,13:25:57.000,5,11121154,-795,0,1767619556,15077.808856519994,120.93691815000057,50661.06159504 2026-01-05,13:25:58.000,5,11121077,-795,0,1767619557,15077.728020799994,121.02855683999951,50661.06159504 2026-01-05,13:25:59.000,5,11121121,-795,0,1767619558,15077.687602939994,121.15544118000253,50661.07556928001 2026-01-05,13:26:00.000,5,11121080,-795,0,1767619559,15077.613503529989,121.23298161000275,50661.01967232 2026-01-05,13:26:01.000,5,11121132,-795,0,1767619560,15077.546140429993,121.30347291000362,50660.99871096 2026-01-05,13:26:02.000,5,11121159,-795,0,1767619561,15077.492249949988,121.37396421000449,50660.97076248 2026-01-05,13:26:03.000,5,11121117,-795,0,1767619562,15077.458568399998,121.44445550999808,50660.935826880006 2026-01-05,13:26:04.000,5,11121124,-795,0,1767619563,15077.512458879988,121.44445550999808,50660.94980112 2026-01-05,13:26:05.000,5,11121131,-795,0,1767619564,15077.546140429993,121.49379942000087,50660.935826880006 2026-01-05,13:26:06.000,5,11121147,-795,0,1767619565,15077.512458879988,121.64183115000196,50660.90787840001 2026-01-05,13:26:07.000,5,11121093,-795,0,1767619566,15077.512458879988,121.64888028000132,50661.01967232 2026-01-05,13:26:08.000,5,11121143,-795,0,1767619567,15077.451832090002,121.71937158000219,50660.97774960001 2026-01-05,13:26:09.000,5,11121133,-795,0,1767619568,15077.505722569993,121.74051897000027,50660.942814 2026-01-05,13:26:10.000,5,11121108,-795,0,1767619569,15077.485513639993,121.77576462000434,50660.984736720005 2026-01-05,13:26:11.000,5,11121086,-635,0,1767619570,15077.391205300002,121.82510852999985,50660.92883976001 2026-01-05,13:26:12.000,5,11121107,-795,0,1767619571,15077.323842199992,121.86035418000392,50660.89390416 2026-01-05,13:26:13.000,5,11121132,-795,0,1767619572,15077.344051129992,121.89559983000072,50660.90787840001 2026-01-05,13:26:14.000,5,11121113,-795,0,1767619573,15077.391205300002,121.95199287000287,50660.96377536 2026-01-05,13:26:15.000,5,11121093,-795,0,1767619574,15077.283424339992,121.9167472199988,50660.97774960001 2026-01-05,13:26:16.000,5,11121119,-795,0,1767619575,15077.276688029997,121.93789461000415,50660.97076248 2026-01-05,13:26:17.000,5,11121083,-795,0,1767619576,15077.317105889997,121.87445244000264,50660.942814 2026-01-05,13:26:18.000,5,11121078,-795,0,1767619577,15077.263215409992,121.7828137500037,50660.95678824001 2026-01-05,13:26:19.000,5,11121104,-795,0,1767619578,15077.269951720002,121.70527332000347,50660.94980112 2026-01-05,13:26:20.000,5,11121120,-795,0,1767619579,15077.303633269992,121.60658549999789,50660.99871096 2026-01-05,13:26:21.000,5,11121120,-795,0,1767619580,15077.337314819997,121.50084855000023,50660.99172384 2026-01-05,13:26:22.000,5,11121143,-795,0,1767619581,15077.391205300002,121.43035724999936,50660.94980112 2026-01-05,13:26:23.000,5,11121120,-795,0,1767619582,15077.357523749997,121.33871856000042,50660.97076248 2026-01-05,13:26:24.000,5,11121150,-795,0,1767619583,15077.310369580002,121.31052204000298,50660.90787840001 2026-01-05,13:26:25.000,5,11121080,-795,0,1767619584,15077.243006479992,121.21183422000468,50660.92883976001 2026-01-05,13:26:26.000,5,11121112,-795,0,1767619585,15077.162170759992,121.16953944000124,50660.95678824001 2026-01-05,13:26:27.000,5,11121091,-795,0,1767619586,15077.121752899991,121.01445858000079,50661.02665944001 2026-01-05,13:26:28.000,5,11121142,-795,0,1767619587,15077.02744456,120.93691815000057,50660.99172384 2026-01-05,13:26:29.000,5,11121153,-795,0,1767619588,15076.973554079996,120.88757423999778,50660.95678824001 2026-01-05,13:26:30.000,5,11121154,-795,0,1767619589,15076.91966359999,120.82413207000354,50660.99172384 2026-01-05,13:26:31.000,5,11121082,-795,0,1767619590,15076.82535526,120.72544424999796,50660.95678824001 2026-01-05,13:26:32.000,5,11121098,-795,0,1767619591,15076.84556419,120.64790381999774,50660.935826880006 2026-01-05,13:26:33.000,5,11121142,-635,0,1767619592,15076.79841001999,120.69724773000053,50660.97774960001 2026-01-05,13:26:34.000,5,11121060,-795,0,1767619593,15076.832091569995,120.63380555999902,50661.08954352 2026-01-05,13:26:35.000,5,11121097,-795,0,1767619594,15076.86577312,120.56331425999815,50661.06858216 2026-01-05,13:26:36.000,5,11121112,-795,0,1767619595,15076.82535526,120.53511774000071,50661.05460792001 2026-01-05,13:26:37.000,5,11121156,-795,0,1767619596,15076.81861894999,120.57741252000415,50661.117492 2026-01-05,13:26:38.000,5,11121101,-795,0,1767619597,15076.731046919995,120.57036339000479,50661.06858216 2026-01-05,13:26:39.000,5,11121118,-795,0,1767619598,15076.609793339994,120.4716755699992,50661.0476208 2026-01-05,13:26:40.000,5,11121120,-795,0,1767619599,15076.542430239999,120.4716755699992,50661.06159504 2026-01-05,13:26:41.000,5,11121156,-795,0,1767619600,15076.542430239999,120.49987209000392,50661.00569808001 2026-01-05,13:26:42.000,5,11121123,-795,0,1767619601,15076.522221309999,120.4716755699992,50661.04063368 2026-01-05,13:26:43.000,5,11121145,-715,0,1767619602,15076.448121899994,120.45757731000049,50661.033646560005 2026-01-05,13:26:44.000,5,11121101,-795,0,1767619603,15076.414440349989,120.41528253000433,50661.0126852 2026-01-05,13:26:45.000,5,11121152,-795,0,1767619604,15076.454858209989,120.42938079000305,50660.95678824001 2026-01-05,13:26:46.000,5,11121122,-795,0,1767619605,15076.461594519998,120.41528253000433,50661.0126852 2026-01-05,13:26:47.000,5,11121124,-795,0,1767619606,15076.495276069989,120.42938079000305,50661.04063368 2026-01-05,13:26:48.000,5,11121140,-795,0,1767619607,15076.454858209989,120.38708600999962,50661.07556928001 2026-01-05,13:26:49.000,5,11121113,-795,0,1767619608,15076.407704039993,120.44347905000177,50661.06858216 2026-01-05,13:26:50.000,5,11121116,-795,0,1767619609,15076.138251639997,120.45757731000049,50660.56550952 2026-01-05,13:26:51.000,5,11121164,-795,0,1767619610,15076.299923079998,120.41528253000433,50661.05460792001 2026-01-05,13:26:52.000,5,11121119,-795,0,1767619611,15076.293186769988,120.40118426999834,50661.06858216 2026-01-05,13:26:53.000,5,11121091,-795,0,1767619612,15076.279714149998,120.39413513999898,50661.152427600005 2026-01-05,13:26:54.000,5,11121134,-795,0,1767619613,15076.252768910002,120.42938079000305,50661.1873632 2026-01-05,13:26:55.000,5,11121106,-715,0,1767619614,15076.299923079998,120.4082333999977,50661.13845336 2026-01-05,13:26:56.000,5,11121190,-795,0,1767619615,15076.286450459993,120.42233166000369,50661.08954352 2026-01-05,13:26:57.000,5,11121189,-795,0,1767619616,15076.246032599993,120.49282296000456,50661.06858216 2026-01-05,13:26:58.000,5,11121151,-795,0,1767619617,15076.219087359998,120.59151078000286,50661.08954352 2026-01-05,13:26:59.000,5,11121104,-795,0,1767619618,15076.165196879992,120.60560904000158,50661.0476208 2026-01-05,13:27:00.000,5,11121136,-795,0,1767619619,15075.835117689996,120.67610034000245,50660.51659968 2026-01-05,13:27:01.000,5,11121128,-795,0,1767619620,15076.010261750002,120.77478816000075,50661.02665944001 2026-01-05,13:27:02.000,5,11121097,-795,0,1767619621,15076.010261750002,120.81708294000418,50660.984736720005 2026-01-05,13:27:03.000,5,11121128,-795,0,1767619622,15075.996789129997,120.84527946000162,50661.05460792001 2026-01-05,13:27:04.000,5,11121112,-795,0,1767619623,15076.037206989997,120.88052510999842,50661.13845336 2026-01-05,13:27:05.000,5,11121075,-795,0,1767619624,15075.983316509992,121.01445858000079,50661.131466240004 2026-01-05,13:27:06.000,5,11121107,-795,0,1767619625,15075.949634960001,121.07085162000294,50661.07556928001 2026-01-05,13:27:07.000,5,11121087,-635,0,1767619626,15075.976580199997,121.16953944000124,50661.1873632 2026-01-05,13:27:08.000,5,11121192,-755,0,1767619627,15076.016998059997,121.21183422000468,50661.20832456 2026-01-05,13:27:09.000,5,11121091,-795,0,1767619628,15076.064152229992,121.24003074000211,50661.19435032001 2026-01-05,13:27:10.000,5,11121140,-795,0,1767619629,15076.016998059997,121.30347291000362,50660.96377536 2026-01-05,13:27:11.000,5,11121115,-795,0,1767619630,15076.124779019992,121.41625899000064,50661.271208640006 2026-01-05,13:27:12.000,5,11121136,-795,0,1767619631,15076.097833779997,121.48675029000151,50661.24326016001 2026-01-05,13:27:13.000,5,11121115,-795,0,1767619632,15076.144987949992,121.50789767999959,50661.20832456 2026-01-05,13:27:14.000,5,11121135,-715,0,1767619633,15076.219087359998,121.64183115000196,50661.22229880001 2026-01-05,13:27:15.000,5,11121121,-795,0,1767619634,15076.239296289998,121.73346984000091,50661.17338896001 2026-01-05,13:27:16.000,5,11121151,-795,0,1767619635,15076.144987949992,121.83215765999921,50661.14544048001 2026-01-05,13:27:17.000,5,11121110,-795,0,1767619636,15076.124779019992,121.90264896000008,50661.152427600005 2026-01-05,13:27:18.000,5,11121162,-795,0,1767619637,15076.198878429997,121.93084548000479,50661.12447912001 2026-01-05,13:27:19.000,5,11121116,-795,0,1767619638,15076.219087359998,121.9801893900003,50661.15941472 2026-01-05,13:27:20.000,5,11121143,-795,0,1767619639,15076.212351050002,122.14936850999948,50661.18037608 2026-01-05,13:27:21.000,5,11121147,-795,0,1767619640,15076.293186769988,122.17051590000483,50661.11050488 2026-01-05,13:27:22.000,5,11121159,-795,0,1767619641,15076.286450459993,122.24805632999778,50661.22229880001 2026-01-05,13:27:23.000,5,11121137,-795,0,1767619642,15076.313395699988,122.29035111000121,50661.23627304 2026-01-05,13:27:24.000,5,11121117,-595,0,1767619643,15076.340340939998,122.339695020004,50661.1873632 2026-01-05,13:27:25.000,5,11121136,-715,0,1767619644,15076.367286179993,122.339695020004,50661.152427600005 2026-01-05,13:27:26.000,5,11121127,-795,0,1767619645,15076.374022489988,122.39608805999887,50661.201337440005 2026-01-05,13:27:27.000,5,11121145,-795,0,1767619646,15076.387495109993,122.48772674999782,50661.201337440005 2026-01-05,13:27:28.000,5,11121148,-795,0,1767619647,15076.340340939998,122.4736284899991,50661.13845336 2026-01-05,13:27:29.000,5,11121196,-795,0,1767619648,15076.347077249993,122.61461109000084,50661.22928592 2026-01-05,13:27:30.000,5,11121168,-795,0,1767619649,15076.347077249993,122.64280760999827,50661.18037608 2026-01-05,13:27:31.000,5,11121105,-795,0,1767619650,15076.400967729998,122.69215152000106,50661.19435032001 2026-01-05,13:27:32.000,5,11121154,-795,0,1767619651,15076.441385589998,122.77674108000065,50661.271208640006 2026-01-05,13:27:33.000,5,11121160,-795,0,1767619652,15076.468330829994,122.8331341200028,50661.28518288 2026-01-05,13:27:34.000,5,11121121,-795,0,1767619653,15076.448121899994,122.86133064000023,50661.2572344 2026-01-05,13:27:35.000,5,11121131,-795,0,1767619654,15076.468330829994,122.8965762900043,50661.299157120004 2026-01-05,13:27:36.000,5,11121123,-595,0,1767619655,15076.522221309999,122.88952715999767,50661.299157120004 2026-01-05,13:27:37.000,5,11121088,-795,0,1767619656,15076.549166549994,122.92477281000174,50661.31313136001 2026-01-05,13:27:38.000,5,11121119,-795,0,1767619657,15076.55590285999,123.01641150000069,50661.28518288 2026-01-05,13:27:39.000,5,11121116,-795,0,1767619658,15076.582848099999,123.04460801999812,50661.3271056 2026-01-05,13:27:40.000,5,11121116,-795,0,1767619659,15076.562639169999,123.07280454000283,50661.19435032001 2026-01-05,13:27:41.000,5,11121138,-795,0,1767619660,15076.68389275,123.13624671000434,50661.33409272 2026-01-05,13:27:42.000,5,11121096,-795,0,1767619661,15076.75799215999,123.19263974999922,50661.37601544 2026-01-05,13:27:43.000,5,11121156,-795,0,1767619662,15076.68389275,123.24903279000137,50661.35505408 2026-01-05,13:27:44.000,5,11121122,-795,0,1767619663,15076.79841001999,123.28427843999816,50661.35505408 2026-01-05,13:27:45.000,5,11121128,-795,0,1767619664,15076.771464779995,123.34772060999967,50661.38998968001 2026-01-05,13:27:46.000,5,11121131,-715,0,1767619665,15076.832091569995,123.34772060999967,50661.40396392 2026-01-05,13:27:47.000,5,11121169,-715,0,1767619666,15076.912927289995,123.34772060999967,50661.37601544 2026-01-05,13:27:48.000,5,11121139,-795,0,1767619667,15077.04765349,123.4252610399999,50661.487809360005 2026-01-05,13:27:49.000,5,11121113,-795,0,1767619668,15077.088071350001,123.39706452000246,50661.487809360005 2026-01-05,13:27:50.000,5,11121108,-795,0,1767619669,15077.155434449996,123.4252610399999,50661.44588664 2026-01-05,13:27:51.000,5,11121128,-795,0,1767619670,15077.175643379996,123.43231016999925,50661.50877072001 2026-01-05,13:27:52.000,5,11121130,-795,0,1767619671,15077.175643379996,123.4252610399999,50661.52274496 2026-01-05,13:27:53.000,5,11121187,-715,0,1767619672,15077.317105889997,123.40411365000182,50661.62056464 2026-01-05,13:27:54.000,5,11121105,-795,0,1767619673,15077.377732679997,123.39706452000246,50661.585629040004 2026-01-05,13:27:55.000,5,11121158,-795,0,1767619674,15077.364260059992,123.41116278000118,50661.59261616 2026-01-05,13:27:56.000,5,11121107,-795,0,1767619675,15077.465304709993,123.4252610399999,50661.606590400006 2026-01-05,13:27:57.000,5,11121134,-795,0,1767619676,15077.485513639993,123.40411365000182,50661.641526 2026-01-05,13:27:58.000,5,11121098,-795,0,1767619677,15077.512458879988,123.31952409000223,50661.641526 2026-01-05,13:27:59.000,5,11121158,-715,0,1767619678,15077.593294599988,123.34772060999967,50661.69043584 2026-01-05,13:28:00.000,5,11121216,-795,0,1767619679,15077.640448769998,123.31247496000287,50661.68344872 2026-01-05,13:28:01.000,5,11121130,-795,0,1767619680,15077.640448769998,123.3900153900031,50661.62755176001 2026-01-05,13:28:02.000,5,11121111,-795,0,1767619681,15077.707811869994,123.41116278000118,50661.73235856 2026-01-05,13:28:03.000,5,11121168,-795,0,1767619682,15077.741493419999,123.36181886999839,50661.74633280001 2026-01-05,13:28:04.000,5,11121144,-795,0,1767619683,15077.788647589994,123.33362235000095,50661.72537144001 2026-01-05,13:28:05.000,5,11121156,-755,0,1767619684,15077.84253807,123.40411365000182,50661.76729416001 2026-01-05,13:28:06.000,5,11121131,-795,0,1767619685,15077.88295593,123.36886799999775,50661.68344872 2026-01-05,13:28:07.000,5,11121173,-795,0,1767619686,15077.862747,123.37591713000438,50661.76729416001 2026-01-05,13:28:08.000,5,11121119,-795,0,1767619687,15077.92337379,123.30542583000351,50661.76030704 2026-01-05,13:28:09.000,5,11121146,-635,0,1767619688,15077.970527959995,123.32657322000159,50661.79524264001 2026-01-05,13:28:10.000,5,11121154,-795,0,1767619689,15077.97726426999,123.32657322000159,50661.802229760004 2026-01-05,13:28:11.000,5,11121150,-795,0,1767619690,15078.00420951,123.26313105000008,50661.83017824 2026-01-05,13:28:12.000,5,11121178,-795,0,1767619691,15077.99747319999,123.20673800999793,50661.872100960005 2026-01-05,13:28:13.000,5,11121162,-795,0,1767619692,15078.010945819995,123.21378714000457,50661.91402368001 2026-01-05,13:28:14.000,5,11121175,-795,0,1767619693,15078.031154749995,123.10805018999963,50661.90703656 2026-01-05,13:28:15.000,5,11121087,-795,0,1767619694,15078.091781539995,123.12919757999771,50661.921010800004 2026-01-05,13:28:16.000,5,11121134,-795,0,1767619695,15078.172617259996,123.12214844999835,50661.96293352001 2026-01-05,13:28:17.000,5,11121154,-795,0,1767619696,15078.2669256,123.02346063000005,50661.94895928 2026-01-05,13:28:18.000,5,11121138,-795,0,1767619697,15078.327552390001,123.00936237000133,50661.96293352001 2026-01-05,13:28:19.000,5,11121144,-795,0,1767619698,15078.361233939992,122.98821498000325,50662.0258176 2026-01-05,13:28:20.000,5,11121159,-795,0,1767619699,15078.354497629996,122.99526411000261,50661.99786912 2026-01-05,13:28:21.000,5,11121132,-795,0,1767619700,15078.381442869992,123.03755888999876,50662.03280472001 2026-01-05,13:28:22.000,5,11121173,-795,0,1767619701,15078.408388110001,122.96001845999854,50662.04677896 2026-01-05,13:28:23.000,5,11121118,-795,0,1767619702,15078.469014900002,122.9670675899979,50662.05376608 2026-01-05,13:28:24.000,5,11121138,-795,0,1767619703,15078.469014900002,122.91772368000238,50662.039791840005 2026-01-05,13:28:25.000,5,11121126,-795,0,1767619704,15078.563323239992,122.9318219400011,50662.0956888 2026-01-05,13:28:26.000,5,11121135,-795,0,1767619705,15078.671104200002,122.93887107000046,50662.0956888 2026-01-05,13:28:27.000,5,11121149,-795,0,1767619706,15078.718258369998,122.9670675899979,50662.18652136 2026-01-05,13:28:28.000,5,11121156,-795,0,1767619707,15078.765412539993,122.94592019999982,50662.2354312 2026-01-05,13:28:29.000,5,11121112,-795,0,1767619708,15078.812566709988,122.91067455000302,50662.29132816 2026-01-05,13:28:30.000,5,11121153,-795,0,1767619709,15078.886666119994,122.8965762900043,50662.27036680001 2026-01-05,13:28:31.000,5,11121136,-795,0,1767619710,15078.967501839994,122.84723238000151,50662.31228952 2026-01-05,13:28:32.000,5,11121156,-795,0,1767619711,15079.028128629994,122.8965762900043,50662.340238 2026-01-05,13:28:33.000,5,11121128,-795,0,1767619712,15079.1426459,122.87542889999895,50662.36119936 2026-01-05,13:28:34.000,5,11121135,-795,0,1767619713,15079.18306376,122.81903586000408,50662.43805768001 2026-01-05,13:28:35.000,5,11121164,-795,0,1767619714,15079.30431734,122.8331341200028,50662.48696752001 2026-01-05,13:28:36.000,5,11121153,-795,0,1767619715,15079.36494413,122.80493759999808,50662.424083440004 2026-01-05,13:28:37.000,5,11121204,-795,0,1767619716,15079.48619771,122.81903586000408,50662.45901904 2026-01-05,13:28:38.000,5,11121134,-795,0,1767619717,15079.600714979992,122.81903586000408,50662.51491600001 2026-01-05,13:28:39.000,5,11121102,-795,0,1767619718,15079.701759629992,122.81198673000472,50662.57081296 2026-01-05,13:28:40.000,5,11121194,-795,0,1767619719,15079.789331660002,122.77674108000065,50662.56382584001 2026-01-05,13:28:41.000,5,11121148,-795,0,1767619720,15079.876903689998,122.79083933999937,50662.591774320004 2026-01-05,13:28:42.000,5,11121146,-795,0,1767619721,15079.883639999993,122.76969195000129,50662.63369704001 2026-01-05,13:28:43.000,5,11121169,-795,0,1767619722,15079.917321549998,122.69215152000106,50662.67561976 2026-01-05,13:28:44.000,5,11121115,-795,0,1767619723,15079.951003099988,122.67100413000298,50662.64767128 2026-01-05,13:28:45.000,5,11121148,-795,0,1767619724,15080.031838819988,122.6216602200002,50662.64767128 2026-01-05,13:28:46.000,5,11121105,-795,0,1767619725,15080.126147159994,122.54411978999997,50662.73850384 2026-01-05,13:28:47.000,5,11121158,-795,0,1767619726,15080.23392811999,122.55821804999869,50662.759465200004 2026-01-05,13:28:48.000,5,11121161,-675,0,1767619727,15080.32150015,122.50887414000317,50662.68260688001 2026-01-05,13:28:49.000,5,11121163,-795,0,1767619728,15080.409072179995,122.50887414000317,50662.76645232 2026-01-05,13:28:50.000,5,11121127,-795,0,1767619729,15080.469698969995,122.40313718999823,50662.82234928001 2026-01-05,13:28:51.000,5,11121093,-795,0,1767619730,15080.550534689995,122.3749406700008,50662.85728488 2026-01-05,13:28:52.000,5,11121151,-795,0,1767619731,15080.68526089,122.29740024000057,50662.87125912001 2026-01-05,13:28:53.000,5,11121177,-715,0,1767619732,15080.759360299991,122.2269089399997,50662.85728488 2026-01-05,13:28:54.000,5,11121160,-795,0,1767619733,15080.840196019992,122.25510546000442,50662.9341432 2026-01-05,13:28:55.000,5,11121174,-795,0,1767619734,15080.954713289997,122.18461416000355,50662.927156080004 2026-01-05,13:28:56.000,5,11121128,-795,0,1767619735,15080.988394840002,122.1282211200014,50662.94113032001 2026-01-05,13:28:57.000,5,11121153,-795,0,1767619736,15081.109648420002,122.0929754700046,50662.95510456 2026-01-05,13:28:58.000,5,11121147,-795,0,1767619737,15081.163538899993,122.04363156000181,50662.96907880001 2026-01-05,13:28:59.000,5,11121142,-795,0,1767619738,15081.271319859989,122.0295333000031,50663.045937120005 2026-01-05,13:29:00.000,5,11121170,-795,0,1767619739,15081.331946649989,121.94494374000351,50662.997027280006 2026-01-05,13:29:01.000,5,11121120,-795,0,1767619740,15081.385837129994,121.9167472199988,50663.02497576 2026-01-05,13:29:02.000,5,11121143,-795,0,1767619741,15081.49361808999,121.90264896000008,50663.10882120001 2026-01-05,13:29:03.000,5,11121132,-795,0,1767619742,15081.58119012,121.85330505000456,50663.12279544 2026-01-05,13:29:04.000,5,11121133,-795,0,1767619743,15081.67549845999,121.82510852999985,50663.15773104001 2026-01-05,13:29:05.000,5,11121185,-795,0,1767619744,15081.749597869995,121.74051897000027,50663.10882120001 2026-01-05,13:29:06.000,5,11121153,-795,0,1767619745,15081.76307049,121.68412592999812,50663.08087272 2026-01-05,13:29:07.000,5,11121203,-795,0,1767619746,15081.918005619991,121.69117506000475,50663.15074392 2026-01-05,13:29:08.000,5,11121131,-795,0,1767619747,15081.992105029996,121.59248723999917,50663.213628000005 2026-01-05,13:29:09.000,5,11121152,-795,0,1767619748,15082.019050269992,121.58543810999981,50663.20664088001 2026-01-05,13:29:10.000,5,11121150,-795,0,1767619749,15082.093149679997,121.50084855000023,50663.213628000005 2026-01-05,13:29:11.000,5,11121168,-795,0,1767619750,15082.180721709992,121.50084855000023,50663.27651208001 2026-01-05,13:29:12.000,5,11121117,-795,0,1767619751,15082.241348499992,121.45855377000407,50663.29048632 2026-01-05,13:29:13.000,5,11121176,-795,0,1767619752,15082.342393149993,121.43035724999936,50663.430228720004 2026-01-05,13:29:14.000,5,11121205,-795,0,1767619753,15082.416492559998,121.38101334000385,50663.43721584 2026-01-05,13:29:15.000,5,11121148,-595,0,1767619754,15082.456910419998,121.3246203000017,50663.47215144001 2026-01-05,13:29:16.000,5,11121126,-795,0,1767619755,15082.564691379994,121.29642378000426,50663.48612568 2026-01-05,13:29:17.000,5,11121144,-795,0,1767619756,15082.598372929999,121.21888335000403,50663.61189384001 2026-01-05,13:29:18.000,5,11121159,-675,0,1767619757,15082.726362819994,121.16249031000189,50663.6328552 2026-01-05,13:29:19.000,5,11121116,-795,0,1767619758,15082.77351698999,121.16249031000189,50663.75163624 2026-01-05,13:29:20.000,5,11121161,-795,0,1767619759,15082.847616399995,121.14839205000317,50663.80054608 2026-01-05,13:29:21.000,5,11121190,-795,0,1767619760,15082.867825329995,121.14134292000381,50663.835481680006 2026-01-05,13:29:22.000,5,11121180,-795,0,1767619761,15082.94192474,121.07085162000294,50663.85644304001 2026-01-05,13:29:23.000,5,11121161,-795,0,1767619762,15083.049705699996,121.03560596999887,50663.92631424001 2026-01-05,13:29:24.000,5,11121124,-795,0,1767619763,15083.04296939,121.03560596999887,50663.97522408001 2026-01-05,13:29:25.000,5,11121178,-795,0,1767619764,15083.096859869991,121.01445858000079,50664.003172560006 2026-01-05,13:29:26.000,5,11121140,-795,0,1767619765,15083.157486659991,120.94396727999992,50664.03112104 2026-01-05,13:29:27.000,5,11121140,-795,0,1767619766,15083.164222970001,120.95806553999864,50664.01015968 2026-01-05,13:29:28.000,5,11121171,-795,0,1767619767,15083.170959279996,120.95101640999928,50664.052082400005 2026-01-05,13:29:29.000,5,11121142,-795,0,1767619768,15083.245058690001,120.93691815000057,50664.01015968 2026-01-05,13:29:30.000,5,11121123,-795,0,1767619769,15083.285476550001,120.90167250000377,50664.03810816 2026-01-05,13:29:31.000,5,11121077,-795,0,1767619770,15083.346103340002,120.85937772000034,50664.087018 2026-01-05,13:29:32.000,5,11121119,-795,0,1767619771,15083.393257509997,120.81003381000482,50664.1568892 2026-01-05,13:29:33.000,5,11121111,-795,0,1767619772,15083.379784889992,120.75364077000268,50664.14291496001 2026-01-05,13:29:34.000,5,11121173,-795,0,1767619773,15083.480829539993,120.73954251000396,50664.170863440006 2026-01-05,13:29:35.000,5,11121101,-795,0,1767619774,15083.541456329993,120.7183951199986,50664.12894072 2026-01-05,13:29:36.000,5,11121099,-795,0,1767619775,15083.581874189993,120.73954251000396,50664.13592784 2026-01-05,13:29:37.000,5,11121126,-795,0,1767619776,15083.682918839993,120.7183951199986,50664.25470888 2026-01-05,13:29:38.000,5,11121118,-795,0,1767619777,15083.743545629994,120.68314947000181,50664.289644480006 2026-01-05,13:29:39.000,5,11121129,-795,0,1767619778,15083.770490869989,120.66905121000309,50664.32458008 2026-01-05,13:29:40.000,5,11121170,-795,0,1767619779,15083.87153551999,120.61265817000094,50664.387464160005 2026-01-05,13:29:41.000,5,11121111,-795,0,1767619780,15083.89174444999,120.55626512999879,50664.436374000004 2026-01-05,13:29:42.000,5,11121062,-795,0,1767619781,15083.93216230999,120.60560904000158,50664.42239976 2026-01-05,13:29:43.000,5,11121145,-795,0,1767619782,15084.0601522,120.57741252000415,50664.485283840004 2026-01-05,13:29:44.000,5,11121118,-795,0,1767619783,15084.12077899,120.51397035000264,50664.52021944 2026-01-05,13:29:45.000,5,11121190,-795,0,1767619784,15084.208351019995,120.49987209000392,50664.57611640001 2026-01-05,13:29:46.000,5,11121193,-795,0,1767619785,15084.25550518999,120.44347905000177,50664.59009064 2026-01-05,13:29:47.000,5,11121089,-795,0,1767619786,15084.316131979991,120.33069297000475,50664.58310352 2026-01-05,13:29:48.000,5,11121179,-795,0,1767619787,15084.471067109997,120.28839819000132,50664.63900048 2026-01-05,13:29:49.000,5,11121122,-755,0,1767619788,15084.599056999992,120.25315254000452,50664.70887168 2026-01-05,13:29:50.000,5,11121115,-795,0,1767619789,15084.639474859992,120.21790689000045,50664.7507944 2026-01-05,13:29:51.000,5,11121163,-795,0,1767619790,15084.740519509993,120.14741558999958,50664.84861408 2026-01-05,13:29:52.000,5,11121101,-795,0,1767619791,15084.855036779998,120.04167864000192,50664.841626960006 2026-01-05,13:29:53.000,5,11121113,-795,0,1767619792,15085.003235599994,119.97118734000105,50664.93245952001 2026-01-05,13:29:54.000,5,11121165,-795,0,1767619793,15085.084071319994,119.9147942999989,50664.9254724 2026-01-05,13:29:55.000,5,11121128,-795,0,1767619794,15085.13122548999,119.82315560999996,50664.90451104 2026-01-05,13:29:56.000,5,11121073,-795,0,1767619795,15085.21879752,119.73151692000101,50664.988356480004 2026-01-05,13:29:57.000,5,11121131,-795,0,1767619796,15085.29963324,119.69627127000422,50664.96739512 2026-01-05,13:29:58.000,5,11121106,-795,0,1767619797,15085.35352371999,119.59053431999928,50665.03027920001 2026-01-05,13:29:59.000,5,11121118,-795,0,1767619798,15085.42088682,119.52709214999777,50665.12111176001 2026-01-05,13:30:00.000,5,11121160,-795,0,1767619799,15085.46130468,119.43545345999883,50665.09316328 2026-01-05,13:30:01.000,5,11121178,-795,0,1767619800,15085.575821949991,119.36496215999796,50665.14906024001 2026-01-05,13:30:02.000,5,11121118,-795,0,1767619801,15085.596030879991,119.24512695000158,50665.135086 2026-01-05,13:30:03.000,5,11121160,-795,0,1767619802,15085.622976120001,119.16053739000199,50665.19797008001 2026-01-05,13:30:04.000,5,11121090,-795,0,1767619803,15085.697075529992,119.06889870000305,50665.18399584 2026-01-05,13:30:05.000,5,11121133,-715,0,1767619804,15085.804856490002,119.00545653000154,50665.24687992001 2026-01-05,13:30:06.000,5,11121145,-795,0,1767619805,15085.926110070002,118.89267045000452,50665.21194432 2026-01-05,13:30:07.000,5,11121133,-795,0,1767619806,15086.033891029998,118.79398262999894,50665.309764 2026-01-05,13:30:08.000,5,11121118,-795,0,1767619807,15086.128199369989,118.73758959000406,50665.393609440005 2026-01-05,13:30:09.000,5,11121123,-795,0,1767619808,15086.195562469999,118.65300003000448,50665.41457080001 2026-01-05,13:30:10.000,5,11121164,-795,0,1767619809,15086.249452949989,118.52611569000146,50665.43553216001 2026-01-05,13:30:11.000,5,11121175,-795,0,1767619810,15086.283134499994,118.43447700000252,50665.43553216001 2026-01-05,13:30:12.000,5,11121138,-795,0,1767619811,15086.33028866999,118.36398570000165,50665.50540336001 2026-01-05,13:30:13.000,5,11121148,-795,0,1767619812,15086.404388079995,118.28644527000142,50665.52636472 2026-01-05,13:30:14.000,5,11121139,-795,0,1767619813,15086.485223799995,118.20185571000184,50665.59623592 2026-01-05,13:30:15.000,5,11121083,-795,0,1767619814,15086.51890535,118.11726615000225,50665.60322304001 2026-01-05,13:30:16.000,5,11121163,-795,0,1767619815,15086.505432729995,117.9974309399986,50665.65213288001 2026-01-05,13:30:17.000,5,11121134,-795,0,1767619816,15086.57279582999,117.99038180999923,50665.72200408001 2026-01-05,13:30:18.000,5,11121110,-795,0,1767619817,15086.66036786,117.91989050999837,50665.64514576 2026-01-05,13:30:19.000,5,11121087,-795,0,1767619818,15086.667104169996,117.84235007999814,50665.7639268 2026-01-05,13:30:20.000,5,11121121,-795,0,1767619819,15086.714258339991,117.73661313000048,50665.78488816 2026-01-05,13:30:21.000,5,11121156,-795,0,1767619820,15086.72099465,117.69431835000432,50665.71501696 2026-01-05,13:30:22.000,5,11121143,-795,0,1767619821,15086.727730959996,117.68022008999833,50665.77091392001 2026-01-05,13:30:23.000,5,11121129,-795,0,1767619822,15086.822039300001,117.6167779200041,50665.79187528001 2026-01-05,13:30:24.000,5,11121076,-795,0,1767619823,15086.882666090001,117.56038488000195,50665.88270784 2026-01-05,13:30:25.000,5,11121125,-795,0,1767619824,15086.916347639992,117.51104096999916,50665.91764344001 2026-01-05,13:30:26.000,5,11121191,-795,0,1767619825,15086.943292880002,117.468746190003,50665.966553280006 2026-01-05,13:30:27.000,5,11121176,-795,0,1767619826,15087.024128600002,117.38415663000342,50665.994501760004 2026-01-05,13:30:28.000,5,11121121,-795,0,1767619827,15087.051073839997,117.36300923999806,50665.95257904 2026-01-05,13:30:29.000,5,11121196,-795,0,1767619828,15087.111700629997,117.34186184999999,50666.09232144 2026-01-05,13:30:30.000,5,11121147,-795,0,1767619829,15087.165591110002,117.29251794000447,50666.113282800005 2026-01-05,13:30:31.000,5,11121130,-795,0,1767619830,15087.212745279998,117.23612490000232,50666.15520552001 2026-01-05,13:30:32.000,5,11121121,-795,0,1767619831,15087.239690519993,117.18678098999953,50666.1482184 2026-01-05,13:30:33.000,5,11121126,-795,0,1767619832,15087.246426829988,117.13743708000402,50666.162192640004 2026-01-05,13:30:34.000,5,11121129,-795,0,1767619833,15087.340735169993,117.10219142999995,50666.21110248 2026-01-05,13:30:35.000,5,11121203,-755,0,1767619834,15087.374416719998,117.08104404000187,50666.280973680005 2026-01-05,13:30:36.000,5,11121159,-795,0,1767619835,15087.387889339989,117.01760187000036,50666.33687064 2026-01-05,13:30:37.000,5,11121141,-795,0,1767619836,15087.455252439999,116.92596318000142,50666.32289640001 2026-01-05,13:30:38.000,5,11121127,-795,0,1767619837,15087.542824469994,116.86252100999991,50666.37180624001 2026-01-05,13:30:39.000,5,11121131,-795,0,1767619838,15087.54956077999,116.82727536000311,50666.42071608001 2026-01-05,13:30:40.000,5,11121131,-795,0,1767619839,15087.61692388,116.80612796999776,50666.51154864001 2026-01-05,13:30:41.000,5,11121149,-795,0,1767619840,15087.65734174,116.72858754000481,50666.52552288 2026-01-05,13:30:42.000,5,11121108,-795,0,1767619841,15087.765122699995,116.64399797999795,50666.53251 2026-01-05,13:30:43.000,5,11121143,-795,0,1767619842,15087.765122699995,116.61580146000051,50666.57443272 2026-01-05,13:30:44.000,5,11121033,-795,0,1767619843,15087.785331629995,116.52416277000157,50666.60936832001 2026-01-05,13:30:45.000,5,11121106,-795,0,1767619844,15087.89311258999,116.46776972999942,50666.64430392 2026-01-05,13:30:46.000,5,11121137,-795,0,1767619845,15087.92005783,116.39727842999855,50666.665265280004 2026-01-05,13:30:47.000,5,11121045,-755,0,1767619846,15087.92005783,116.34088539000368,50666.74911072 2026-01-05,13:30:48.000,5,11121090,-795,0,1767619847,15087.98068462,116.29859061000025,50666.72814936001 2026-01-05,13:30:49.000,5,11121123,-795,0,1767619848,15088.007629859996,116.27039409000281,50666.74911072 2026-01-05,13:30:50.000,5,11121124,-795,0,1767619849,15088.088465579996,116.26334496000345,50666.7421236 2026-01-05,13:30:51.000,5,11121117,-795,0,1767619850,15088.095201889992,116.16465713999787,50666.74911072 2026-01-05,13:30:52.000,5,11121150,-795,0,1767619851,15088.068256649996,116.11531323000236,50666.87487888001 2026-01-05,13:30:53.000,5,11121137,-675,0,1767619852,15088.115410819992,116.08006757999829,50666.82596904001 2026-01-05,13:30:54.000,5,11121117,-795,0,1767619853,15088.142356060001,116.0095762800047,50666.86090464 2026-01-05,13:30:55.000,5,11121108,-795,0,1767619854,15088.202982850002,115.90383932999976,50666.97269856001 2026-01-05,13:30:56.000,5,11121080,-795,0,1767619855,15088.202982850002,115.88269194000168,50667.04955688 2026-01-05,13:30:57.000,5,11121139,-795,0,1767619856,15088.229928089997,115.82629889999953,50667.08449248 2026-01-05,13:30:58.000,5,11121124,-675,0,1767619857,15088.310763809997,115.78400412000337,50667.16135080001 2026-01-05,13:30:59.000,5,11121103,-795,0,1767619858,15088.391599529998,115.73466021000058,50667.16135080001 2026-01-05,13:31:00.000,5,11121061,-795,0,1767619859,15088.411808459998,115.65711978000036,50667.168337920004 2026-01-05,13:31:01.000,5,11121112,-795,0,1767619860,15088.445490009988,115.63597239000228,50667.238209120005 2026-01-05,13:31:02.000,5,11121095,-795,0,1767619861,15088.506116799988,115.57253022000077,50667.2661576 2026-01-05,13:31:03.000,5,11121151,-795,0,1767619862,15088.533062039998,115.50908804999926,50667.22423488 2026-01-05,13:31:04.000,5,11121140,-795,0,1767619863,15088.512853109998,115.45269501000439,50667.25218336 2026-01-05,13:31:05.000,5,11121109,-795,0,1767619864,15088.539798349993,115.44564587999776,50667.30808032001 2026-01-05,13:31:06.000,5,11121147,-795,0,1767619865,15088.600425139994,115.38220371000352,50667.35000304001 2026-01-05,13:31:07.000,5,11121102,-795,0,1767619866,15088.634106689999,115.29761415000394,50667.37795152001 2026-01-05,13:31:08.000,5,11121125,-795,0,1767619867,15088.667788239989,115.24827024000115,50667.38493864 2026-01-05,13:31:09.000,5,11121148,-795,0,1767619868,15088.74862395999,115.23417198000243,50667.5107068 2026-01-05,13:31:10.000,5,11121148,-795,0,1767619869,15088.782305509994,115.14253329000348,50667.56660376001 2026-01-05,13:31:11.000,5,11121127,-795,0,1767619870,15088.83619599,115.06499286000326,50667.580578 2026-01-05,13:31:12.000,5,11121159,-795,0,1767619871,15088.85640492,114.99450156000239,50667.67839768 2026-01-05,13:31:13.000,5,11121139,-795,0,1767619872,15088.863141229995,114.98745243000303,50667.66442344001 2026-01-05,13:31:14.000,5,11121108,-795,0,1767619873,15088.863141229995,114.91696113000216,50667.741281760005 2026-01-05,13:31:15.000,5,11121101,-795,0,1767619874,15088.89008646999,114.89581374000409,50667.69935904 2026-01-05,13:31:16.000,5,11121155,-795,0,1767619875,15088.85640492,114.85351896000066,50667.77621736 2026-01-05,13:31:17.000,5,11121161,-795,0,1767619876,15088.883350159995,114.81827331000386,50667.860062800006 2026-01-05,13:31:18.000,5,11121126,-795,0,1767619877,15088.86987753999,114.747782010003,50667.86704992 2026-01-05,13:31:19.000,5,11121152,-795,0,1767619878,15088.91029539999,114.6984381000002,50667.88102416001 2026-01-05,13:31:20.000,5,11121149,-795,0,1767619879,15088.95071325999,114.65614332000405,50667.94390824 2026-01-05,13:31:21.000,5,11121179,-795,0,1767619880,15088.99786743,114.6349959299987,50668.05570216 2026-01-05,13:31:22.000,5,11121148,-795,0,1767619881,15089.004603739995,114.53630811000039,50668.0347408 2026-01-05,13:31:23.000,5,11121126,-795,0,1767619882,15089.03154897999,114.53630811000039,50668.04871504001 2026-01-05,13:31:24.000,5,11121136,-795,0,1767619883,15089.024812669995,114.44466942000145,50668.06967640001 2026-01-05,13:31:25.000,5,11121165,-795,0,1767619884,15089.024812669995,114.43057116000273,50668.13256048 2026-01-05,13:31:26.000,5,11121120,-795,0,1767619885,15089.045021599995,114.3882763799993,50668.104612 2026-01-05,13:31:27.000,5,11121116,-795,0,1767619886,15089.085439459996,114.34598160000314,50668.14653472001 2026-01-05,13:31:28.000,5,11121166,-715,0,1767619887,15089.05849422,114.33188334000442,50668.195444560006 2026-01-05,13:31:29.000,5,11121122,-795,0,1767619888,15089.13259362999,114.27549030000228,50668.26531576001 2026-01-05,13:31:30.000,5,11121148,-795,0,1767619889,15089.11912101,114.26139204000356,50668.22339304 2026-01-05,13:31:31.000,5,11121153,-795,0,1767619890,15089.09891208,114.20499900000141,50668.27230288 2026-01-05,13:31:32.000,5,11121145,-755,0,1767619891,15089.11912101,114.16975335000461,50668.27230288 2026-01-05,13:31:33.000,5,11121132,-795,0,1767619892,15089.152802559991,114.12040944000182,50668.30025136 2026-01-05,13:31:34.000,5,11121154,-795,0,1767619893,15089.193220419991,114.14860595999926,50668.33518696001 2026-01-05,13:31:35.000,5,11121180,-795,0,1767619894,15089.173011489991,114.06401639999967,50668.342174080004 2026-01-05,13:31:36.000,5,11121100,-795,0,1767619895,15089.193220419991,113.9935250999988,50668.307238479996 2026-01-05,13:31:37.000,5,11121165,-795,0,1767619896,15089.146066249996,113.93713206000393,50668.32121272 2026-01-05,13:31:38.000,5,11121139,-715,0,1767619897,15089.19995673,113.93008293000457,50668.39108392 2026-01-05,13:31:39.000,5,11121117,-795,0,1767619898,15089.213429349991,113.92303379999794,50668.39108392 2026-01-05,13:31:40.000,5,11121135,-795,0,1767619899,15089.173011489991,113.91598466999858,50668.42601952 2026-01-05,13:31:41.000,5,11121170,-795,0,1767619900,15089.220165660001,113.86664076000307,50668.49589072 2026-01-05,13:31:42.000,5,11121153,-795,0,1767619901,15089.253847209991,113.86664076000307,50668.53781344 2026-01-05,13:31:43.000,5,11121147,-795,0,1767619902,15089.253847209991,113.83844423999835,50668.57274904001 2026-01-05,13:31:44.000,5,11121203,-795,0,1767619903,15089.280792450001,113.80319859000156,50668.63563312 2026-01-05,13:31:45.000,5,11121143,-795,0,1767619904,15089.321210310001,113.76795294000476,50668.69153008001 2026-01-05,13:31:46.000,5,11121150,-755,0,1767619905,15089.354891859992,113.7961494600022,50668.69153008001 2026-01-05,13:31:47.000,5,11121139,-795,0,1767619906,15089.341419240001,113.81729685000028,50668.71249144 2026-01-05,13:31:48.000,5,11121137,-795,0,1767619907,15089.408782339997,113.78910033000284,50668.7334528 2026-01-05,13:31:49.000,5,11121148,-795,0,1767619908,15089.442463890002,113.76090380999813,50668.83127248 2026-01-05,13:31:50.000,5,11121150,-795,0,1767619909,15089.455936509992,113.76795294000476,50668.81729824001 2026-01-05,13:31:51.000,5,11121118,-795,0,1767619910,15089.489618059997,113.77500207000412,50668.803324 2026-01-05,13:31:52.000,5,11121152,-795,0,1767619911,15089.455936509992,113.76090380999813,50668.85223384 2026-01-05,13:31:53.000,5,11121122,-795,0,1767619912,15089.496354369992,113.73975642000005,50668.92210504 2026-01-05,13:31:54.000,5,11121135,-755,0,1767619913,15089.536772229992,113.71860903000197,50668.978001999996 2026-01-05,13:31:55.000,5,11121140,-795,0,1767619914,15089.496354369992,113.6974616400039,50668.915117920005 2026-01-05,13:31:56.000,5,11121117,-795,0,1767619915,15089.556981159993,113.6481177300011,50668.92909216 2026-01-05,13:31:57.000,5,11121112,-795,0,1767619916,15089.610871639998,113.6481177300011,50669.033898960006 2026-01-05,13:31:58.000,5,11121117,-795,0,1767619917,15089.637816879993,113.59172468999896,50669.02691184001 2026-01-05,13:31:59.000,5,11121190,-795,0,1767619918,15089.610871639998,113.57762643000024,50669.06184744 2026-01-05,13:32:00.000,5,11121169,-795,0,1767619919,15089.631080569998,113.61287208000431,50669.05486032001 2026-01-05,13:32:01.000,5,11121142,-795,0,1767619920,15089.577190089993,113.59877381999831,50669.12473152001 2026-01-05,13:32:02.000,5,11121181,-795,0,1767619921,15089.577190089993,113.59172468999896,50669.15268000001 2026-01-05,13:32:03.000,5,11121115,-795,0,1767619922,15089.563717470002,113.57057730000088,50669.15268000001 2026-01-05,13:32:04.000,5,11121120,-795,0,1767619923,15089.523299610002,113.56352817000152,50669.24351256001 2026-01-05,13:32:05.000,5,11121142,-795,0,1767619924,15089.530035919997,113.47893861000193,50669.2574868 2026-01-05,13:32:06.000,5,11121094,-795,0,1767619925,15089.523299610002,113.52123338999809,50669.28543528 2026-01-05,13:32:07.000,5,11121120,-795,0,1767619926,15089.442463890002,113.52123338999809,50669.2574868 2026-01-05,13:32:08.000,5,11121151,-795,0,1767619927,15089.449200199997,113.49303687000065,50669.26447392 2026-01-05,13:32:09.000,5,11121142,-795,0,1767619928,15089.509826989997,113.49303687000065,50669.348319360004 2026-01-05,13:32:10.000,5,11121136,-795,0,1767619929,15089.516563299992,113.50008600000001,50669.369280720006 2026-01-05,13:32:11.000,5,11121117,-795,0,1767619930,15089.462672820002,113.51418425999873,50669.327358 2026-01-05,13:32:12.000,5,11121123,-795,0,1767619931,15089.489618059997,113.47893861000193,50669.369280720006 2026-01-05,13:32:13.000,5,11121146,-795,0,1767619932,15089.476145439992,113.51418425999873,50669.4321648 2026-01-05,13:32:14.000,5,11121138,-755,0,1767619933,15089.435727579992,113.52123338999809,50669.52299736 2026-01-05,13:32:15.000,5,11121125,-795,0,1767619934,15089.402046030002,113.51418425999873,50669.48806176001 2026-01-05,13:32:16.000,5,11121175,-795,0,1767619935,15089.395309719992,113.52123338999809,50669.536971600006 2026-01-05,13:32:17.000,5,11121151,-795,0,1767619936,15089.408782339997,113.52828252000472,50669.5719072 2026-01-05,13:32:18.000,5,11121172,-795,0,1767619937,15089.314473999992,113.5494299100028,50669.62780416001 2026-01-05,13:32:19.000,5,11121121,-795,0,1767619938,15089.280792450001,113.54238078000344,50669.634791280005 2026-01-05,13:32:20.000,5,11121100,-795,0,1767619939,15089.280792450001,113.59172468999896,50669.61382992 2026-01-05,13:32:21.000,5,11121123,-795,0,1767619940,15089.253847209991,113.66926511999918,50669.648765519996 2026-01-05,13:32:22.000,5,11121133,-715,0,1767619941,15089.213429349991,113.66926511999918,50669.69767536001 2026-01-05,13:32:23.000,5,11121158,-795,0,1767619942,15089.125857319996,113.74680554999941,50669.704662480006 2026-01-05,13:32:24.000,5,11121196,-795,0,1767619943,15089.09217576999,113.83844423999835,50669.66972688 2026-01-05,13:32:25.000,5,11121129,-795,0,1767619944,15089.085439459996,113.8948372800005,50669.7815208 2026-01-05,13:32:26.000,5,11121145,-795,0,1767619945,15089.05175790999,113.93008293000457,50669.76754656 2026-01-05,13:32:27.000,5,11121177,-795,0,1767619946,15089.01134004999,113.97942684000009,50669.79549504001 2026-01-05,13:32:28.000,5,11121179,-795,0,1767619947,15088.93724064,114.05696727000031,50669.851392000004 2026-01-05,13:32:29.000,5,11121166,-795,0,1767619948,15088.923768019995,114.09221292000439,50669.91427608001 2026-01-05,13:32:30.000,5,11121179,-795,0,1767619949,15088.95071325999,114.16975335000461,50669.91427608001 2026-01-05,13:32:31.000,5,11121114,-795,0,1767619950,15088.89682278,114.24729378000484,50669.89331472001 2026-01-05,13:32:32.000,5,11121158,-795,0,1767619951,15088.863141229995,114.28253943000163,50669.851392000004 2026-01-05,13:32:33.000,5,11121143,-795,0,1767619952,15088.863141229995,114.40942377000465,50669.99113440001 2026-01-05,13:32:34.000,5,11121095,-795,0,1767619953,15088.863141229995,114.48696420000488,50669.94222456001 2026-01-05,13:32:35.000,5,11121183,-795,0,1767619954,15088.842932299995,114.49401333000424,50670.00510864 2026-01-05,13:32:36.000,5,11121132,-795,0,1767619955,15088.83619599,114.58565202000318,50670.06799272 2026-01-05,13:32:37.000,5,11121147,-795,0,1767619956,15088.82945967999,114.6984381000002,50670.10991544001 2026-01-05,13:32:38.000,5,11121154,-795,0,1767619957,15088.78904181999,114.74073288000363,50670.10991544001 2026-01-05,13:32:39.000,5,11121111,-795,0,1767619958,15088.782305509994,114.81827331000386,50670.17279952 2026-01-05,13:32:40.000,5,11121087,-795,0,1767619959,15088.842932299995,114.86761721999937,50670.11690256 2026-01-05,13:32:41.000,5,11121156,-795,0,1767619960,15088.802514439994,114.93810852000024,50670.1658124 2026-01-05,13:32:42.000,5,11121137,-795,0,1767619961,15088.76883288999,115.03679633999855,50670.1658124 2026-01-05,13:32:43.000,5,11121104,-795,0,1767619962,15088.721678719994,115.10728763999941,50670.19376088 2026-01-05,13:32:44.000,5,11121115,-795,0,1767619963,15088.714942409999,115.17072981000092,50670.17279952 2026-01-05,13:32:45.000,5,11121093,-795,0,1767619964,15088.72841502999,115.24827024000115,50670.13087680001 2026-01-05,13:32:46.000,5,11121158,-795,0,1767619965,15088.674524549999,115.31876154000201,50670.19376088 2026-01-05,13:32:47.000,5,11121171,-795,0,1767619966,15088.701469789994,115.35400718999881,50670.24267072 2026-01-05,13:32:48.000,5,11121125,-795,0,1767619967,15088.735151339999,115.35400718999881,50670.24965784001 2026-01-05,13:32:49.000,5,11121108,-795,0,1767619968,15088.782305509994,115.48794066000119,50670.29856768001 2026-01-05,13:32:50.000,5,11121177,-795,0,1767619969,15088.83619599,115.56548109000141,50670.3404904 2026-01-05,13:32:51.000,5,11121111,-795,0,1767619970,15088.84966860999,115.67121803999908,50670.29856768001 2026-01-05,13:32:52.000,5,11121122,-795,0,1767619971,15088.82945967999,115.66416890999972,50670.38241312 2026-01-05,13:32:53.000,5,11121092,-795,0,1767619972,15088.84966860999,115.70646369000315,50670.36843888001 2026-01-05,13:32:54.000,5,11121162,-795,0,1767619973,15088.943976949995,115.81924977000017,50670.34747752001 2026-01-05,13:32:55.000,5,11121119,-795,0,1767619974,15088.95744957,115.8615445500036,50670.32651616001 2026-01-05,13:32:56.000,5,11121163,-795,0,1767619975,15088.93050432999,115.94613411000319,50670.38241312 2026-01-05,13:32:57.000,5,11121116,-795,0,1767619976,15088.964185879995,115.95318324000255,50670.38241312 2026-01-05,13:32:58.000,5,11121121,-795,0,1767619977,15088.97092218999,115.9954780199987,50670.46625856001 2026-01-05,13:32:59.000,5,11121182,-795,0,1767619978,15088.984394809995,116.00252714999806,50670.43831008 2026-01-05,13:33:00.000,5,11121124,-795,0,1767619979,15089.01134004999,115.98137975999998,50670.49420704001 2026-01-05,13:33:01.000,5,11121133,-795,0,1767619980,15089.03154897999,116.02367454000341,50670.4802328 2026-01-05,13:33:02.000,5,11121114,-795,0,1767619981,15089.105648389996,116.05187106000085,50670.487219919996 2026-01-05,13:33:03.000,5,11121124,-795,0,1767619982,15089.125857319996,116.0095762800047,50670.50818128 2026-01-05,13:33:04.000,5,11121158,-795,0,1767619983,15089.166275179996,115.98842888999934,50670.550104 2026-01-05,13:33:05.000,5,11121132,-795,0,1767619984,15089.206693039996,116.00252714999806,50670.57805248 2026-01-05,13:33:06.000,5,11121050,-795,0,1767619985,15089.226901969996,116.0095762800047,50670.56407824001 2026-01-05,13:33:07.000,5,11121117,-795,0,1767619986,15089.206693039996,116.01662541000405,50670.592026720005 2026-01-05,13:33:08.000,5,11121112,-795,0,1767619987,15089.226901969996,116.00252714999806,50670.6199752 2026-01-05,13:33:09.000,5,11121127,-795,0,1767619988,15089.247110899996,116.03072367000277,50670.6199752 2026-01-05,13:33:10.000,5,11121131,-795,0,1767619989,15089.240374590001,115.98842888999934,50670.62696232 2026-01-05,13:33:11.000,5,11121150,-795,0,1767619990,15089.314473999992,116.05892019000021,50670.62696232 2026-01-05,13:33:12.000,5,11121165,-795,0,1767619991,15089.327946619997,116.02367454000341,50670.69683352 2026-01-05,13:33:13.000,5,11121149,-795,0,1767619992,15089.334682929992,116.06596931999957,50670.78067896001 2026-01-05,13:33:14.000,5,11121100,-795,0,1767619993,15089.348155549997,116.09416584000428,50670.71779488 2026-01-05,13:33:15.000,5,11121097,-795,0,1767619994,15089.341419240001,116.08006757999829,50670.78766608 2026-01-05,13:33:16.000,5,11121131,-795,0,1767619995,15089.381837100002,116.1717062700045,50670.759717600005 2026-01-05,13:33:17.000,5,11121121,-795,0,1767619996,15089.442463890002,116.1435097499998,50670.724782 2026-01-05,13:33:18.000,5,11121104,-795,0,1767619997,15089.455936509992,116.19285366000258,50670.74574336 2026-01-05,13:33:19.000,5,11121151,-795,0,1767619998,15089.415518649992,116.18580453000322,50670.759717600005 2026-01-05,13:33:20.000,5,11121133,-795,0,1767619999,15089.476145439992,116.19285366000258,50670.76670472 2026-01-05,13:33:21.000,5,11121096,-795,0,1767620000,15089.550244849997,116.23514843999874,50670.87151152001 2026-01-05,13:33:22.000,5,11121142,-795,0,1767620001,15089.570453779997,116.22809930999938,50670.90644712 2026-01-05,13:33:23.000,5,11121208,-795,0,1767620002,15089.556981159993,116.27744322000217,50670.927408480005 2026-01-05,13:33:24.000,5,11121125,-795,0,1767620003,15089.556981159993,116.28449235000153,50670.95535696 2026-01-05,13:33:25.000,5,11121187,-795,0,1767620004,15089.610871639998,116.25629583000409,50670.94138272 2026-01-05,13:33:26.000,5,11121112,-795,0,1767620005,15089.624344260003,116.26334496000345,50670.9343956 2026-01-05,13:33:27.000,5,11121151,-795,0,1767620006,15089.624344260003,116.26334496000345,50670.90644712 2026-01-05,13:33:28.000,5,11121180,-795,0,1767620007,15089.664762119988,116.28449235000153,50670.94836984001 2026-01-05,13:33:29.000,5,11121136,-795,0,1767620008,15089.705179979988,116.33383626000432,50670.94138272 2026-01-05,13:33:30.000,5,11121110,-795,0,1767620009,15089.752334149998,116.29859061000025,50670.95535696 2026-01-05,13:33:31.000,5,11121150,-795,0,1767620010,15089.745597839988,116.34088539000368,50671.0042668 2026-01-05,13:33:32.000,5,11121156,-795,0,1767620011,15089.779279389993,116.33383626000432,50671.03221528 2026-01-05,13:33:33.000,5,11121113,-795,0,1767620012,15089.806224629989,116.3056397399996,50671.01125392 2026-01-05,13:33:34.000,5,11121112,-795,0,1767620013,15089.866851419989,116.34793452000304,50670.94836984001 2026-01-05,13:33:35.000,5,11121161,-795,0,1767620014,15089.866851419989,116.34793452000304,50671.01125392 2026-01-05,13:33:36.000,5,11121096,-795,0,1767620015,15089.900532969994,116.3549836500024,50671.01125392 2026-01-05,13:33:37.000,5,11121132,-795,0,1767620016,15089.954423449999,116.34088539000368,50671.03920240001 2026-01-05,13:33:38.000,5,11121129,-795,0,1767620017,15089.940950829994,116.34793452000304,50671.08112512 2026-01-05,13:33:39.000,5,11121170,-795,0,1767620018,15089.954423449999,116.40432755999791,50671.12304784 2026-01-05,13:33:40.000,5,11121132,-795,0,1767620019,15089.99484131,116.39022929999919,50671.095099360005 2026-01-05,13:33:41.000,5,11121160,-795,0,1767620020,15090.01505024,116.41137669000454,50671.13003496 2026-01-05,13:33:42.000,5,11121196,-795,0,1767620021,15090.021786549994,116.39727842999855,50671.08112512 2026-01-05,13:33:43.000,5,11121127,-795,0,1767620022,15090.021786549994,116.39727842999855,50671.11606072001 2026-01-05,13:33:44.000,5,11121152,-795,0,1767620023,15090.041995479995,116.43957321000198,50671.11606072001 2026-01-05,13:33:45.000,5,11121111,-795,0,1767620024,15090.12956750999,116.44662234000134,50671.12304784 2026-01-05,13:33:46.000,5,11121125,-795,0,1767620025,15090.11609489,116.42547495000326,50671.16497056001 2026-01-05,13:33:47.000,5,11121134,-795,0,1767620026,15090.19693061,116.4536714700007,50671.19990616 2026-01-05,13:33:48.000,5,11121207,-795,0,1767620027,15090.2575574,116.46072060000006,50671.24182888 2026-01-05,13:33:49.000,5,11121187,-795,0,1767620028,15090.29797526,116.44662234000134,50671.27676448 2026-01-05,13:33:50.000,5,11121146,-795,0,1767620029,15090.304711569996,116.44662234000134,50671.22086752 2026-01-05,13:33:51.000,5,11121159,-795,0,1767620030,15090.405756219996,116.48186798999814,50671.33964856 2026-01-05,13:33:52.000,5,11121185,-795,0,1767620031,15090.446174079996,116.44662234000134,50671.360609920004 2026-01-05,13:33:53.000,5,11121139,-795,0,1767620032,15090.452910389991,116.48891712000477,50671.29772584 2026-01-05,13:33:54.000,5,11121125,-795,0,1767620033,15090.493328249991,116.43957321000198,50671.33964856 2026-01-05,13:33:55.000,5,11121141,-795,0,1767620034,15090.479855630001,116.43252408000262,50671.30471296001 2026-01-05,13:33:56.000,5,11121092,-795,0,1767620035,15090.473119319991,116.41137669000454,50671.3885584 2026-01-05,13:33:57.000,5,11121203,-795,0,1767620036,15090.580900280002,116.36908191000111,50671.36759704 2026-01-05,13:33:58.000,5,11121149,-795,0,1767620037,15090.553955039992,116.3549836500024,50671.35362280001 2026-01-05,13:33:59.000,5,11121161,-755,0,1767620038,15090.587636589997,116.3549836500024,50671.40951976 2026-01-05,13:34:00.000,5,11121168,-795,0,1767620039,15090.634790759992,116.31268886999896,50671.3885584 2026-01-05,13:34:01.000,5,11121212,-795,0,1767620040,15090.695417549992,116.3056397399996,50671.43746824 2026-01-05,13:34:02.000,5,11121171,-675,0,1767620041,15090.735835409992,116.2421975699981,50671.4584296 2026-01-05,13:34:03.000,5,11121143,-675,0,1767620042,15090.789725889997,116.19285366000258,50671.4584296 2026-01-05,13:34:04.000,5,11121136,-795,0,1767620043,15090.762780650002,116.10121497000364,50671.479390960005 2026-01-05,13:34:05.000,5,11121175,-795,0,1767620044,15090.796462199993,116.05892019000021,50671.59118488001 2026-01-05,13:34:06.000,5,11121192,-795,0,1767620045,15090.843616369988,115.94613411000319,50671.61214624 2026-01-05,13:34:07.000,5,11121157,-795,0,1767620046,15090.877297919993,115.93908498000383,50671.6331076 2026-01-05,13:34:08.000,5,11121181,-795,0,1767620047,15090.904243159988,115.84744629000488,50671.598172000005 2026-01-05,13:34:09.000,5,11121162,-795,0,1767620048,15090.890770539998,115.81924977000017,50671.61214624 2026-01-05,13:34:10.000,5,11121169,-795,0,1767620049,15090.931188399998,115.69941456000379,50671.65406896 2026-01-05,13:34:11.000,5,11121097,-795,0,1767620050,15090.944661019988,115.60072673999821,50671.695991680004 2026-01-05,13:34:12.000,5,11121142,-795,0,1767620051,15090.971606259998,115.46679327000311,50671.64009472001 2026-01-05,13:34:13.000,5,11121157,-795,0,1767620052,15090.924452089988,115.34695805999945,50671.73092728 2026-01-05,13:34:14.000,5,11121155,-795,0,1767620053,15090.944661019988,115.29056502000458,50671.65406896 2026-01-05,13:34:15.000,5,11121164,-795,0,1767620054,15090.931188399998,115.1566315500022,50671.65406896 2026-01-05,13:34:16.000,5,11121132,-795,0,1767620055,15090.904243159988,115.05089460000454,50671.68900456001 2026-01-05,13:34:17.000,5,11121172,-795,0,1767620056,15090.904243159988,114.95220677999896,50671.70996592001 2026-01-05,13:34:18.000,5,11121138,-795,0,1767620057,15090.877297919993,114.86056809000002,50671.695991680004 2026-01-05,13:34:19.000,5,11121150,-795,0,1767620058,15090.843616369988,114.69138897000084,50671.695991680004 2026-01-05,13:34:20.000,5,11121165,-795,0,1767620059,15090.836880059993,114.62089766999998,50671.78682424001 2026-01-05,13:34:21.000,5,11121112,-795,0,1767620060,15090.769516959997,114.53630811000039,50671.765862880005 2026-01-05,13:34:22.000,5,11121168,-795,0,1767620061,15090.776253269993,114.43057116000273,50671.80778560001 2026-01-05,13:34:23.000,5,11121192,-795,0,1767620062,15090.742571720002,114.36007986000186,50671.79381136 2026-01-05,13:34:24.000,5,11121209,-795,0,1767620063,15090.695417549992,114.2543429100042,50671.78682424001 2026-01-05,13:34:25.000,5,11121136,-795,0,1767620064,15090.641527070002,114.19794987000205,50671.89861816 2026-01-05,13:34:26.000,5,11121177,-795,0,1767620065,15090.580900280002,114.1415568299999,50671.84970832 2026-01-05,13:34:27.000,5,11121142,-795,0,1767620066,15090.533746109992,114.09221292000439,50671.85669544001 2026-01-05,13:34:28.000,5,11121139,-715,0,1767620067,15090.500064560001,114.06401639999967,50671.96848936 2026-01-05,13:34:29.000,5,11121191,-795,0,1767620068,15090.473119319991,113.93008293000457,50671.98945072 2026-01-05,13:34:30.000,5,11121210,-795,0,1767620069,15090.412492529991,113.90893553999922,50671.96848936 2026-01-05,13:34:31.000,5,11121135,-795,0,1767620070,15090.35186573999,113.87368989000242,50671.996437839996 2026-01-05,13:34:32.000,5,11121156,-795,0,1767620071,15090.324920499996,113.7961494600022,50671.91957952 2026-01-05,13:34:33.000,5,11121141,-795,0,1767620072,15090.25082108999,113.76090380999813,50672.01041208 2026-01-05,13:34:34.000,5,11121140,-795,0,1767620073,15090.23061215999,113.76090380999813,50672.04534768001 2026-01-05,13:34:35.000,5,11121162,-795,0,1767620074,15090.19693061,113.77500207000412,50672.05932192 2026-01-05,13:34:36.000,5,11121182,-795,0,1767620075,15090.203666919995,113.74680554999941,50672.06630904 2026-01-05,13:34:37.000,5,11121206,-795,0,1767620076,15090.19019429999,113.78910033000284,50672.13618024 2026-01-05,13:34:38.000,5,11121156,-795,0,1767620077,15090.143040129995,113.81729685000028,50672.12919312 2026-01-05,13:34:39.000,5,11121097,-795,0,1767620078,15090.13630382,113.831395109999,50672.150154480005 2026-01-05,13:34:40.000,5,11121135,-795,0,1767620079,15090.122831199995,113.90188640999986,50672.12919312 2026-01-05,13:34:41.000,5,11121162,-795,0,1767620080,15090.102622269995,113.95123032000265,50672.26194840001 2026-01-05,13:34:42.000,5,11121190,-795,0,1767620081,15090.062204409995,114.0076233600048,50672.26194840001 2026-01-05,13:34:43.000,5,11121162,-795,0,1767620082,15090.041995479995,114.06401639999967,50672.21303856001 2026-01-05,13:34:44.000,5,11121156,-795,0,1767620083,15090.01505024,114.17680248000397,50672.247974160004 2026-01-05,13:34:45.000,5,11121158,-795,0,1767620084,15090.001577619994,114.26844117000292,50672.32483248 2026-01-05,13:34:46.000,5,11121134,-795,0,1767620085,15089.981368689994,114.37417812000058,50672.33880672001 2026-01-05,13:34:47.000,5,11121154,-795,0,1767620086,15090.02852285999,114.4517185500008,50672.38072944001 2026-01-05,13:34:48.000,5,11121112,-795,0,1767620087,15090.01505024,114.5997502800019,50672.387716560006 2026-01-05,13:34:49.000,5,11121148,-795,0,1767620088,15090.021786549994,114.70548722999956,50672.4016908 2026-01-05,13:34:50.000,5,11121191,-795,0,1767620089,15090.03525917,114.81827331000386,50672.35976808001 2026-01-05,13:34:51.000,5,11121155,-795,0,1767620090,15090.062204409995,114.98745243000303,50672.387716560006 2026-01-05,13:34:52.000,5,11121151,-795,0,1767620091,15090.08914964999,115.11433676999877,50672.387716560006 2026-01-05,13:34:53.000,5,11121197,-795,0,1767620092,15090.16998536999,115.22712285000307,50672.47854912001 2026-01-05,13:34:54.000,5,11121135,-795,0,1767620093,15090.203666919995,115.31876154000201,50672.44361352 2026-01-05,13:34:55.000,5,11121167,-795,0,1767620094,15090.21040322999,115.46679327000311,50672.45758776001 2026-01-05,13:34:56.000,5,11121142,-795,0,1767620095,15090.2575574,115.52318630999798,50672.49951048 2026-01-05,13:34:57.000,5,11121192,-795,0,1767620096,15090.33165680999,115.67826716999843,50672.5414332 2026-01-05,13:34:58.000,5,11121152,-795,0,1767620097,15090.392283599991,115.75580759999866,50672.54842032001 2026-01-05,13:34:59.000,5,11121134,-795,0,1767620098,15090.392283599991,115.88974107000104,50672.52047184 2026-01-05,13:35:00.000,5,11121166,-795,0,1767620099,15090.385547289996,115.98137975999998,50672.49951048 2026-01-05,13:35:01.000,5,11121190,-795,0,1767620100,15090.439437770001,116.08711670999764,50672.555407440006 2026-01-05,13:35:02.000,5,11121155,-795,0,1767620101,15090.500064560001,116.19990279000194,50672.54842032001 2026-01-05,13:35:03.000,5,11121184,-795,0,1767620102,15090.587636589997,116.29859061000025,50672.51348472 2026-01-05,13:35:04.000,5,11121102,-795,0,1767620103,15090.695417549992,116.3549836500024,50672.54842032001 2026-01-05,13:35:05.000,5,11121132,-755,0,1767620104,15090.762780650002,116.552359289999,50672.604317280005 2026-01-05,13:35:06.000,5,11121182,-795,0,1767620105,15090.762780650002,116.60875233000115,50672.56239456 2026-01-05,13:35:07.000,5,11121172,-795,0,1767620106,15090.809934819998,116.68629276000138,50672.57636880001 2026-01-05,13:35:08.000,5,11121159,-795,0,1767620107,15090.897506849993,116.77088232000096,50672.555407440006 2026-01-05,13:35:09.000,5,11121128,-795,0,1767620108,15090.897506849993,116.84137362000183,50672.583355920004 2026-01-05,13:35:10.000,5,11121150,-795,0,1767620109,15090.998551499993,116.89071753000462,50672.71611120001 2026-01-05,13:35:11.000,5,11121142,-795,0,1767620110,15090.998551499993,116.9471105699995,50672.723098320006 2026-01-05,13:35:12.000,5,11121107,-795,0,1767620111,15091.025496739989,116.98235622000357,50672.6811756 2026-01-05,13:35:13.000,5,11121139,-635,0,1767620112,15091.092859839999,116.99645448000228,50672.73008544 2026-01-05,13:35:14.000,5,11121148,-795,0,1767620113,15091.099596149994,116.98235622000357,50672.70912408 2026-01-05,13:35:15.000,5,11121125,-715,0,1767620114,15091.133277699999,117.01760187000036,50672.71611120001 2026-01-05,13:35:16.000,5,11121205,-795,0,1767620115,15091.19390449,117.00350361000164,50672.751046800004 2026-01-05,13:35:17.000,5,11121161,-795,0,1767620116,15091.281476519995,117.0457983899978,50672.69514984001 2026-01-05,13:35:18.000,5,11121164,-795,0,1767620117,15091.30842175999,117.08104404000187,50672.75803392 2026-01-05,13:35:19.000,5,11121133,-795,0,1767620118,15091.36904854999,116.99645448000228,50672.79995664 2026-01-05,13:35:20.000,5,11121105,-795,0,1767620119,15091.44988426999,116.96120882999821,50672.73008544 2026-01-05,13:35:21.000,5,11121162,-795,0,1767620120,15091.5374563,116.9471105699995,50672.79995664 2026-01-05,13:35:22.000,5,11121169,-795,0,1767620121,15091.55092891999,116.9471105699995,50672.79296952001 2026-01-05,13:35:23.000,5,11121129,-795,0,1767620122,15091.604819399996,116.90481579000334,50672.79296952001 2026-01-05,13:35:24.000,5,11121132,-755,0,1767620123,15091.665446189996,116.89071753000462,50672.83489224 2026-01-05,13:35:25.000,5,11121154,-795,0,1767620124,15091.685655119996,116.90481579000334,50672.79296952001 2026-01-05,13:35:26.000,5,11121110,-795,0,1767620125,15091.705864049996,116.84137362000183,50672.87681496 2026-01-05,13:35:27.000,5,11121156,-795,0,1767620126,15091.705864049996,116.77793145000032,50672.83489224 2026-01-05,13:35:28.000,5,11121192,-795,0,1767620127,15091.732809289992,116.72153840999817,50672.88380208001 2026-01-05,13:35:29.000,5,11121160,-795,0,1767620128,15091.827117629997,116.68629276000138,50672.93271192001 2026-01-05,13:35:30.000,5,11121173,-795,0,1767620129,15091.901217040002,116.6017032000018,50672.890789200006 2026-01-05,13:35:31.000,5,11121169,-795,0,1767620130,15091.914689659992,116.552359289999,50672.87681496 2026-01-05,13:35:32.000,5,11121155,-795,0,1767620131,15091.948371209997,116.53826103000029,50672.89777632 2026-01-05,13:35:33.000,5,11121159,-795,0,1767620132,15091.982052760002,116.51711364000221,50672.90476344 2026-01-05,13:35:34.000,5,11121204,-795,0,1767620133,15092.015734309993,116.4184258200039,50672.890789200006 2026-01-05,13:35:35.000,5,11121194,-795,0,1767620134,15092.042679550003,116.3549836500024,50672.96066040001 2026-01-05,13:35:36.000,5,11121186,-795,0,1767620135,15092.116778959993,116.31268886999896,50672.918737680004 2026-01-05,13:35:37.000,5,11121167,-795,0,1767620136,15092.170669439998,116.25629583000409,50672.9257248 2026-01-05,13:35:38.000,5,11121143,-715,0,1767620137,15092.217823609994,116.17875540000387,50672.90476344 2026-01-05,13:35:39.000,5,11121145,-795,0,1767620138,15092.251505159998,116.12941149000108,50672.98162176001 2026-01-05,13:35:40.000,5,11121152,-795,0,1767620139,15092.244768849989,116.04482193000149,50672.94668616 2026-01-05,13:35:41.000,5,11121195,-795,0,1767620140,15092.285186709989,115.9602323700019,50672.96066040001 2026-01-05,13:35:42.000,5,11121179,-795,0,1767620141,15092.312131949999,115.88974107000104,50672.93271192001 2026-01-05,13:35:43.000,5,11121190,-795,0,1767620142,15092.305395639989,115.76990586000466,50672.939699040006 2026-01-05,13:35:44.000,5,11121167,-795,0,1767620143,15092.352549809999,115.650070650001,50672.995596 2026-01-05,13:35:45.000,5,11121176,-795,0,1767620144,15092.36602242999,115.56548109000141,50673.05149296001 2026-01-05,13:35:46.000,5,11121172,-795,0,1767620145,15092.4131766,115.45269501000439,50673.05149296001 2026-01-05,13:35:47.000,5,11121174,-795,0,1767620146,15092.38623135999,115.33990893000009,50673.07944144001 2026-01-05,13:35:48.000,5,11121186,-795,0,1767620147,15092.4131766,115.24827024000115,50673.058480080006 2026-01-05,13:35:49.000,5,11121175,-795,0,1767620148,15092.440121839994,115.13548416000413,50673.11437704 2026-01-05,13:35:50.000,5,11121189,-795,0,1767620149,15092.392967669999,115.0579437300039,50673.09341568 2026-01-05,13:35:51.000,5,11121206,-755,0,1767620150,15092.4131766,114.91696113000216,50673.11437704 2026-01-05,13:35:52.000,5,11121183,-795,0,1767620151,15092.399703979994,114.8112241800045,50673.12835128001 2026-01-05,13:35:53.000,5,11121162,-795,0,1767620152,15092.379495049994,114.73368375000427,50673.156299760005 2026-01-05,13:35:54.000,5,11121152,-795,0,1767620153,15092.339077189994,114.64204505999805,50673.09341568 2026-01-05,13:35:55.000,5,11121126,-755,0,1767620154,15092.318868259994,114.52925898000103,50673.0654672 2026-01-05,13:35:56.000,5,11121147,-795,0,1767620155,15092.298659329994,114.47991506999824,50673.170274 2026-01-05,13:35:57.000,5,11121182,-795,0,1767620156,15092.264977779989,114.40237463999802,50673.12835128001 2026-01-05,13:35:58.000,5,11121111,-795,0,1767620157,15092.231296229998,114.30368681999971,50673.205209600004 2026-01-05,13:35:59.000,5,11121172,-795,0,1767620158,15092.184142059989,114.18385161000333,50673.19822248001 2026-01-05,13:36:00.000,5,11121152,-795,0,1767620159,15092.123515269988,114.08516378999775,50673.2401452 2026-01-05,13:36:01.000,5,11121206,-795,0,1767620160,15092.123515269988,114.04991814000095,50673.23315808 2026-01-05,13:36:02.000,5,11121148,-795,0,1767620161,15092.069624789998,114.02172162000352,50673.21219672 2026-01-05,13:36:03.000,5,11121158,-795,0,1767620162,15092.062888479988,113.95827945000201,50673.19822248001 2026-01-05,13:36:04.000,5,11121134,-795,0,1767620163,15092.022470620002,113.93008293000457,50673.23315808 2026-01-05,13:36:05.000,5,11121164,-795,0,1767620164,15092.015734309993,113.90893553999922,50673.33097776 2026-01-05,13:36:06.000,5,11121143,-795,0,1767620165,15091.934898589992,113.83844423999835,50673.29604216001 2026-01-05,13:36:07.000,5,11121195,-795,0,1767620166,15091.901217040002,113.78205120000348,50673.323990640005 2026-01-05,13:36:08.000,5,11121164,-795,0,1767620167,15091.867535489997,113.72565816000133,50673.45674592 2026-01-05,13:36:09.000,5,11121196,-795,0,1767620168,15091.833853939992,113.65516686000046,50673.491681520005 2026-01-05,13:36:10.000,5,11121131,-795,0,1767620169,15091.800172390002,113.61287208000431,50673.51264288001 2026-01-05,13:36:11.000,5,11121123,-795,0,1767620170,15091.746281909996,113.57057730000088,50673.49866864 2026-01-05,13:36:12.000,5,11121117,-635,0,1767620171,15091.726072979996,113.46484035000321,50673.442771680006 2026-01-05,13:36:13.000,5,11121194,-795,0,1767620172,15091.658709880001,113.49303687000065,50673.491681520005 2026-01-05,13:36:14.000,5,11121157,-795,0,1767620173,15091.59808309,113.44369295999786,50673.50565576 2026-01-05,13:36:15.000,5,11121124,-795,0,1767620174,15091.55092891999,113.36615253000491,50673.51264288001 2026-01-05,13:36:16.000,5,11121149,-795,0,1767620175,15091.564401539996,113.32385775000148,50673.442771680006 2026-01-05,13:36:17.000,5,11121168,-715,0,1767620176,15091.564401539996,113.28861210000468,50673.45674592 2026-01-05,13:36:18.000,5,11121135,-795,0,1767620177,15091.483565819995,113.24631732000125,50673.491681520005 2026-01-05,13:36:19.000,5,11121173,-795,0,1767620178,15091.40946640999,113.25336645000061,50673.4497588 2026-01-05,13:36:20.000,5,11121174,-795,0,1767620179,15091.362312239995,113.21107167000446,50673.49866864 2026-01-05,13:36:21.000,5,11121127,-795,0,1767620180,15091.34883961999,113.1899242799991,50673.47072016 2026-01-05,13:36:22.000,5,11121137,-795,0,1767620181,15091.32863068999,113.1899242799991,50673.55456560001 2026-01-05,13:36:23.000,5,11121149,-715,0,1767620182,15091.22758603999,113.16172776000167,50673.491681520005 2026-01-05,13:36:24.000,5,11121138,-795,0,1767620183,15091.173695559999,113.11943297999824,50673.51264288001 2026-01-05,13:36:25.000,5,11121114,-795,0,1767620184,15091.180431869994,113.14762950000295,50673.540591360004 2026-01-05,13:36:26.000,5,11121144,-795,0,1767620185,15091.14675031999,113.20402253999782,50673.63841104 2026-01-05,13:36:27.000,5,11121152,-635,0,1767620186,15091.092859839999,113.18287514999975,50673.610462560006 2026-01-05,13:36:28.000,5,11121097,-795,0,1767620187,15091.072650909999,113.21107167000446,50673.659372400005 2026-01-05,13:36:29.000,5,11121133,-795,0,1767620188,15091.059178289994,113.21107167000446,50673.61744968 2026-01-05,13:36:30.000,5,11121127,-795,0,1767620189,15091.032233049998,113.24631732000125,50673.63841104 2026-01-05,13:36:31.000,5,11121157,-795,0,1767620190,15090.951397329998,113.24631732000125,50673.610462560006 2026-01-05,13:36:32.000,5,11121157,-795,0,1767620191,15090.917715779993,113.27451383999869,50673.67334664 2026-01-05,13:36:33.000,5,11121158,-795,0,1767620192,15090.897506849993,113.29566123000404,50673.708282240004 2026-01-05,13:36:34.000,5,11121113,-795,0,1767620193,15090.850352679998,113.36615253000491,50673.757192080004 2026-01-05,13:36:35.000,5,11121140,-795,0,1767620194,15090.843616369988,113.35910339999828,50673.757192080004 2026-01-05,13:36:36.000,5,11121141,-795,0,1767620195,15090.762780650002,113.4366438299985,50673.708282240004 2026-01-05,13:36:37.000,5,11121155,-795,0,1767620196,15090.749308029997,113.4507420900045,50673.708282240004 2026-01-05,13:36:38.000,5,11121164,-795,0,1767620197,15090.735835409992,113.47188948000257,50673.757192080004 2026-01-05,13:36:39.000,5,11121152,-795,0,1767620198,15090.702153860002,113.52828252000472,50673.73623072 2026-01-05,13:36:40.000,5,11121137,-795,0,1767620199,15090.702153860002,113.59172468999896,50673.72225648001 2026-01-05,13:36:41.000,5,11121127,-795,0,1767620200,15090.722362790002,113.6833633799979,50673.729243600006 2026-01-05,13:36:42.000,5,11121114,-795,0,1767620201,15090.722362790002,113.73270729000069,50673.77116632001 2026-01-05,13:36:43.000,5,11121123,-715,0,1767620202,15090.735835409992,113.78910033000284,50673.778153440006 2026-01-05,13:36:44.000,5,11121132,-795,0,1767620203,15090.735835409992,113.90893553999922,50673.75020496001 2026-01-05,13:36:45.000,5,11121144,-795,0,1767620204,15090.742571720002,113.94418119000329,50673.778153440006 2026-01-05,13:36:46.000,5,11121135,-795,0,1767620205,15090.782989580002,114.02172162000352,50673.80610192 2026-01-05,13:36:47.000,5,11121130,-795,0,1767620206,15090.803198510002,114.09926205000374,50673.82007616001 2026-01-05,13:36:48.000,5,11121121,-795,0,1767620207,15090.857088989993,114.15565508999862,50673.81308904 2026-01-05,13:36:49.000,5,11121145,-795,0,1767620208,15090.863825299988,114.23319551999884,50673.86199888 2026-01-05,13:36:50.000,5,11121158,-795,0,1767620209,15090.931188399998,114.27549030000228,50673.924882960004 2026-01-05,13:36:51.000,5,11121118,-795,0,1767620210,15090.904243159988,114.3530307300025,50673.945844320006 2026-01-05,13:36:52.000,5,11121145,-795,0,1767620211,15090.890770539998,114.40942377000465,50673.9039216 2026-01-05,13:36:53.000,5,11121131,-795,0,1767620212,15090.904243159988,114.50811159000295,50673.896934480006 2026-01-05,13:36:54.000,5,11121139,-795,0,1767620213,15090.964869949988,114.55040636999911,50673.91090872 2026-01-05,13:36:55.000,5,11121125,-795,0,1767620214,15090.951397329998,114.57155376000446,50673.93885720001 2026-01-05,13:36:56.000,5,11121143,-755,0,1767620215,15090.985078879989,114.60679941000126,50673.924882960004 2026-01-05,13:36:57.000,5,11121115,-715,0,1767620216,15091.025496739989,114.67729071000213,50673.875973120004 2026-01-05,13:36:58.000,5,11121133,-795,0,1767620217,15091.092859839999,114.68433984000148,50673.93187008 2026-01-05,13:36:59.000,5,11121154,-795,0,1767620218,15091.059178289994,114.71958548999828,50673.88994736001 2026-01-05,13:37:00.000,5,11121108,-795,0,1767620219,15091.059178289994,114.74073288000363,50673.91789584001 2026-01-05,13:37:01.000,5,11121155,-795,0,1767620220,15091.106332459989,114.78302765999979,50673.91789584001 2026-01-05,13:37:02.000,5,11121105,-795,0,1767620221,15091.173695559999,114.81827331000386,50673.93885720001 2026-01-05,13:37:03.000,5,11121088,-795,0,1767620222,15091.14675031999,114.8464698300013,50673.994754160005 2026-01-05,13:37:04.000,5,11121129,-795,0,1767620223,15091.180431869994,114.90286287000345,50673.945844320006 2026-01-05,13:37:05.000,5,11121099,-795,0,1767620224,15091.25453128,114.91696113000216,50673.95283144 2026-01-05,13:37:06.000,5,11121170,-795,0,1767620225,15091.301685449995,114.95925590999832,50673.994754160005 2026-01-05,13:37:07.000,5,11121123,-795,0,1767620226,15091.34883961999,115.06499286000326,50673.95283144 2026-01-05,13:37:08.000,5,11121139,-795,0,1767620227,15091.34883961999,115.07909112000198,50673.95283144 2026-01-05,13:37:09.000,5,11121118,-795,0,1767620228,15091.41620272,115.14253329000348,50673.96680568001 2026-01-05,13:37:10.000,5,11121111,-795,0,1767620229,15091.43641165,115.16368068000156,50673.98776704001 2026-01-05,13:37:11.000,5,11121100,-755,0,1767620230,15091.47009319999,115.26941762999923,50674.05763824001 2026-01-05,13:37:12.000,5,11121074,-795,0,1767620231,15091.51724737,115.28351588999794,50674.01571552001 2026-01-05,13:37:13.000,5,11121126,-795,0,1767620232,15091.59808309,115.32581067000137,50673.994754160005 2026-01-05,13:37:14.000,5,11121097,-795,0,1767620233,15091.63850095,115.36105631999817,50674.0087284 2026-01-05,13:37:15.000,5,11121109,-795,0,1767620234,15091.699127740001,115.39630197000224,50674.03667688001 2026-01-05,13:37:16.000,5,11121093,-795,0,1767620235,15091.766490839997,115.41744936000032,50674.0087284 2026-01-05,13:37:17.000,5,11121119,-715,0,1767620236,15091.833853939992,115.45974414000375,50674.01571552001 2026-01-05,13:37:18.000,5,11121140,-795,0,1767620237,15091.948371209997,115.50908804999926,50674.05065112 2026-01-05,13:37:19.000,5,11121129,-795,0,1767620238,15091.988789069997,115.53023544000462,50674.00174128 2026-01-05,13:37:20.000,5,11121120,-795,0,1767620239,15092.083097409988,115.53023544000462,50674.05763824001 2026-01-05,13:37:21.000,5,11121145,-795,0,1767620240,15092.177405749993,115.58662847999949,50674.043664000004 2026-01-05,13:37:22.000,5,11121146,-635,0,1767620241,15092.251505159998,115.57253022000077,50674.043664000004 2026-01-05,13:37:23.000,5,11121122,-795,0,1767620242,15092.298659329994,115.57253022000077,50674.0785996 2026-01-05,13:37:24.000,5,11121093,-795,0,1767620243,15092.318868259994,115.55843196000205,50674.08558672001 2026-01-05,13:37:25.000,5,11121121,-795,0,1767620244,15092.34581349999,115.5513828300027,50674.10654808001 2026-01-05,13:37:26.000,5,11121122,-635,0,1767620245,15092.42664921999,115.52318630999798,50674.064625360006 2026-01-05,13:37:27.000,5,11121172,-795,0,1767620246,15092.480539699995,115.53728457000398,50674.0785996 2026-01-05,13:37:28.000,5,11121152,-715,0,1767620247,15092.55463911,115.48089153000183,50674.14148368 2026-01-05,13:37:29.000,5,11121138,-795,0,1767620248,15092.622002209995,115.43154761999904,50674.16943216 2026-01-05,13:37:30.000,5,11121112,-795,0,1767620249,15092.59505697,115.4385967499984,50674.12052232 2026-01-05,13:37:31.000,5,11121177,-795,0,1767620250,15092.601793279995,115.36105631999817,50674.15545792001 2026-01-05,13:37:32.000,5,11121094,-795,0,1767620251,15092.69610162,115.32581067000137,50674.14148368 2026-01-05,13:37:33.000,5,11121141,-795,0,1767620252,15092.763464719996,115.31876154000201,50674.08558672001 2026-01-05,13:37:34.000,5,11121165,-795,0,1767620253,15092.75672841,115.29056502000458,50674.211354880004 2026-01-05,13:37:35.000,5,11121129,-795,0,1767620254,15092.810618889991,115.19892632999836,50674.218342 2026-01-05,13:37:36.000,5,11121191,-795,0,1767620255,15092.851036749991,115.21302459000435,50674.260264720004 2026-01-05,13:37:37.000,5,11121116,-795,0,1767620256,15092.904927229996,115.12843503000477,50674.24629048 2026-01-05,13:37:38.000,5,11121185,-795,0,1767620257,15092.911663539991,115.12138589999813,50674.23930336 2026-01-05,13:37:39.000,5,11121138,-795,0,1767620258,15092.918399850001,115.07909112000198,50674.19039352 2026-01-05,13:37:40.000,5,11121136,-795,0,1767620259,15092.938608780001,114.98745243000303,50674.19039352 2026-01-05,13:37:41.000,5,11121133,-795,0,1767620260,15092.925136159996,114.95925590999832,50674.18340640001 2026-01-05,13:37:42.000,5,11121128,-795,0,1767620261,15092.985762949997,114.9099120000028,50674.23930336 2026-01-05,13:37:43.000,5,11121107,-795,0,1767620262,15092.992499259992,114.87466634999873,50674.20436776001 2026-01-05,13:37:44.000,5,11121151,-795,0,1767620263,15093.012708189992,114.85351896000066,50674.19738064 2026-01-05,13:37:45.000,5,11121139,-795,0,1767620264,15093.053126049992,114.747782010003,50674.20436776001 2026-01-05,13:37:46.000,5,11121135,-795,0,1767620265,15093.140698080002,114.72663462000492,50674.232316240006 2026-01-05,13:37:47.000,5,11121131,-795,0,1767620266,15093.133961769992,114.66319245000341,50674.30917456 2026-01-05,13:37:48.000,5,11121107,-795,0,1767620267,15093.167643319997,114.64204505999805,50674.26725184 2026-01-05,13:37:49.000,5,11121108,-715,0,1767620268,15093.154170699992,114.57155376000446,50674.19039352 2026-01-05,13:37:50.000,5,11121091,-795,0,1767620269,15093.194588559993,114.50811159000295,50674.19039352 2026-01-05,13:37:51.000,5,11121126,-795,0,1767620270,15093.187852249997,114.4517185500008,50674.260264720004 2026-01-05,13:37:52.000,5,11121146,-795,0,1767620271,15093.282160589988,114.38122724999994,50674.232316240006 2026-01-05,13:37:53.000,5,11121091,-635,0,1767620272,15093.349523689998,114.36007986000186,50674.2882132 2026-01-05,13:37:54.000,5,11121118,-795,0,1767620273,15093.349523689998,114.28253943000163,50674.260264720004 2026-01-05,13:37:55.000,5,11121147,-795,0,1767620274,15093.362996309988,114.28253943000163,50674.33712304 2026-01-05,13:37:56.000,5,11121145,-795,0,1767620275,15093.376468929993,114.15565508999862,50674.29520032 2026-01-05,13:37:57.000,5,11121090,-795,0,1767620276,15093.416886789993,114.1063111800031,50674.27423896001 2026-01-05,13:37:58.000,5,11121131,-795,0,1767620277,15093.430359409998,114.00057422999816,50674.35109728001 2026-01-05,13:37:59.000,5,11121114,-795,0,1767620278,15093.457304649994,113.88073902000178,50674.33712304 2026-01-05,13:38:00.000,5,11121117,-795,0,1767620279,15093.511195129999,113.85254250000435,50674.37205864001 2026-01-05,13:38:01.000,5,11121145,-795,0,1767620280,15093.524667749989,113.76090380999813,50674.37205864001 2026-01-05,13:38:02.000,5,11121125,-795,0,1767620281,15093.598767159994,113.6833633799979,50674.379045760004 2026-01-05,13:38:03.000,5,11121153,-795,0,1767620282,15093.612239779999,113.5494299100028,50674.4628912 2026-01-05,13:38:04.000,5,11121105,-795,0,1767620283,15093.612239779999,113.4507420900045,50674.55372376 2026-01-05,13:38:05.000,5,11121127,-795,0,1767620284,15093.62571239999,113.32385775000148,50674.4628912 2026-01-05,13:38:06.000,5,11121130,-795,0,1767620285,15093.659393949994,113.2392681900019,50674.427955600004 2026-01-05,13:38:07.000,5,11121094,-795,0,1767620286,15093.63244871,113.08418733000144,50674.39302000001 2026-01-05,13:38:08.000,5,11121140,-795,0,1767620287,15093.659393949994,112.96435211999778,50674.41398136 2026-01-05,13:38:09.000,5,11121164,-795,0,1767620288,15093.67286657,112.85156604000076,50674.41398136 2026-01-05,13:38:10.000,5,11121143,-795,0,1767620289,15093.679602879994,112.7458290900031,50674.4628912 2026-01-05,13:38:11.000,5,11121158,-795,0,1767620290,15093.659393949994,112.61189562000072,50674.51180104 2026-01-05,13:38:12.000,5,11121124,-795,0,1767620291,15093.659393949994,112.46386388999963,50674.49083968001 2026-01-05,13:38:13.000,5,11121143,-795,0,1767620292,15093.612239779999,112.37222520000068,50674.5327624 2026-01-05,13:38:14.000,5,11121142,-795,0,1767620293,15093.67286657,112.25943912000366,50674.57468512 2026-01-05,13:38:15.000,5,11121146,-795,0,1767620294,15093.618976089994,112.09026000000449,50674.5327624 2026-01-05,13:38:16.000,5,11121139,-795,0,1767620295,15093.592030849999,111.95632653000212,50674.5327624 2026-01-05,13:38:17.000,5,11121104,-795,0,1767620296,15093.612239779999,111.81534393000038,50674.55372376 2026-01-05,13:38:18.000,5,11121098,-715,0,1767620297,15093.618976089994,111.70255785000336,50674.595646480004 2026-01-05,13:38:19.000,5,11121174,-795,0,1767620298,15093.62571239999,111.56157525000162,50674.58865936001 2026-01-05,13:38:20.000,5,11121183,-795,0,1767620299,15093.558349299994,111.49813308000012,50674.65154344 2026-01-05,13:38:21.000,5,11121140,-795,0,1767620300,15093.558349299994,111.37124874000438,50674.595646480004 2026-01-05,13:38:22.000,5,11121138,-795,0,1767620301,15093.511195129999,111.2725609199988,50674.714427520004 2026-01-05,13:38:23.000,5,11121177,-795,0,1767620302,15093.437095719994,111.17387310000049,50674.714427520004 2026-01-05,13:38:24.000,5,11121160,-795,0,1767620303,15093.437095719994,111.0258413699994,50674.784298720006 2026-01-05,13:38:25.000,5,11121133,-795,0,1767620304,15093.423623099989,110.98354659000324,50674.784298720006 2026-01-05,13:38:26.000,5,11121180,-795,0,1767620305,15093.464040959989,110.84961312000087,50674.82622144001 2026-01-05,13:38:27.000,5,11121140,-715,0,1767620306,15093.443832029989,110.76502356000128,50674.735388880006 2026-01-05,13:38:28.000,5,11121155,-755,0,1767620307,15093.416886789993,110.6804340000017,50674.77731160001 2026-01-05,13:38:29.000,5,11121143,-795,0,1767620308,15093.389941549998,110.63813921999827,50674.763337360004 2026-01-05,13:38:30.000,5,11121173,-795,0,1767620309,15093.396677859993,110.54650052999932,50674.79128584 2026-01-05,13:38:31.000,5,11121149,-795,0,1767620310,15093.376468929993,110.46191096999974,50674.86115704 2026-01-05,13:38:32.000,5,11121136,-795,0,1767620311,15093.342787379988,110.37732141000015,50674.79827296 2026-01-05,13:38:33.000,5,11121142,-795,0,1767620312,15093.329314759998,110.34207576000335,50674.75635024001 2026-01-05,13:38:34.000,5,11121138,-795,0,1767620313,15093.322578449988,110.2856827200012,50674.77731160001 2026-01-05,13:38:35.000,5,11121143,-795,0,1767620314,15093.322578449988,110.20109316000162,50674.77731160001 2026-01-05,13:38:36.000,5,11121123,-795,0,1767620315,15093.309105829998,110.11650360000203,50674.80526008001 2026-01-05,13:38:37.000,5,11121170,-795,0,1767620316,15093.349523689998,110.06715968999924,50674.79827296 2026-01-05,13:38:38.000,5,11121150,-795,0,1767620317,15093.342787379988,110.01076665000437,50674.86814416 2026-01-05,13:38:39.000,5,11121106,-795,0,1767620318,15093.376468929993,109.96142274000158,50674.917054 2026-01-05,13:38:40.000,5,11121125,-795,0,1767620319,15093.329314759998,109.88388231000135,50674.93801536 2026-01-05,13:38:41.000,5,11121127,-795,0,1767620320,15093.369732619998,109.80634188000113,50674.903079760006 2026-01-05,13:38:42.000,5,11121138,-795,0,1767620321,15093.322578449988,109.7288014500009,50674.94500248001 2026-01-05,13:38:43.000,5,11121130,-795,0,1767620322,15093.268687969998,109.6653592799994,50675.02186080001 2026-01-05,13:38:44.000,5,11121166,-795,0,1767620323,15093.221533800002,109.59486797999853,50674.94500248001 2026-01-05,13:38:45.000,5,11121149,-795,0,1767620324,15093.261951660003,109.53847494000365,50675.02186080001 2026-01-05,13:38:46.000,5,11121138,-795,0,1767620325,15093.282160589988,109.55257320000237,50674.96596384 2026-01-05,13:38:47.000,5,11121187,-795,0,1767620326,15093.208061179997,109.44683625000471,50674.94500248001 2026-01-05,13:38:48.000,5,11121128,-795,0,1767620327,15093.187852249997,109.40454147000128,50674.95897672 2026-01-05,13:38:49.000,5,11121111,-795,0,1767620328,15093.160907010002,109.43978711999807,50674.97295096001 2026-01-05,13:38:50.000,5,11121179,-795,0,1767620329,15093.127225459997,109.37634495000384,50675.01487368 2026-01-05,13:38:51.000,5,11121179,-795,0,1767620330,15093.012708189992,109.30585365000297,50675.04282216001 2026-01-05,13:38:52.000,5,11121149,-795,0,1767620331,15092.985762949997,109.25650974000018,50675.03583504 2026-01-05,13:38:53.000,5,11121172,-795,0,1767620332,15092.958817710001,109.24946061000082,50675.02186080001 2026-01-05,13:38:54.000,5,11121162,-795,0,1767620333,15092.925136159996,109.20716583000467,50675.07775776 2026-01-05,13:38:55.000,5,11121165,-795,0,1767620334,15092.864509369996,109.1719201800006,50675.02186080001 2026-01-05,13:38:56.000,5,11121128,-795,0,1767620335,15092.83756413,109.12257626999781,50675.03583504 2026-01-05,13:38:57.000,5,11121117,-795,0,1767620336,15092.77693734,109.12962540000444,50675.07775776 2026-01-05,13:38:58.000,5,11121122,-795,0,1767620337,15092.67589269,109.11552713999845,50675.08474488 2026-01-05,13:38:59.000,5,11121149,-795,0,1767620338,15092.6152659,109.10142887999973,50675.08474488 2026-01-05,13:39:00.000,5,11121154,-795,0,1767620339,15092.58832065999,109.08733062000101,50675.14064184001 2026-01-05,13:39:01.000,5,11121128,-795,0,1767620340,15092.60852958999,109.08028149000165,50675.098719120004 2026-01-05,13:39:02.000,5,11121135,-755,0,1767620341,15092.55463911,109.1366745300038,50675.11269336001 2026-01-05,13:39:03.000,5,11121167,-715,0,1767620342,15092.520957559995,109.15077279000252,50675.11269336001 2026-01-05,13:39:04.000,5,11121155,-795,0,1767620343,15092.53443018,109.20716583000467,50675.15461608 2026-01-05,13:39:05.000,5,11121168,-795,0,1767620344,15092.46706707999,109.22831322000275,50675.11269336001 2026-01-05,13:39:06.000,5,11121188,-795,0,1767620345,15092.372758739999,109.27765712999826,50675.10570624 2026-01-05,13:39:07.000,5,11121156,-795,0,1767620346,15092.332340879999,109.31995191000169,50675.14762896 2026-01-05,13:39:08.000,5,11121146,-795,0,1767620347,15092.318868259994,109.3833940800032,50675.17557744 2026-01-05,13:39:09.000,5,11121159,-795,0,1767620348,15092.258241469994,109.40454147000128,50675.16160320001 2026-01-05,13:39:10.000,5,11121173,-795,0,1767620349,15092.217823609994,109.46093451000343,50675.217500160004 2026-01-05,13:39:11.000,5,11121162,-675,0,1767620350,15092.204350989989,109.52437667999766,50675.266410000004 2026-01-05,13:39:12.000,5,11121190,-795,0,1767620351,15092.143724199988,109.58781884999917,50675.1965388 2026-01-05,13:39:13.000,5,11121171,-795,0,1767620352,15092.143724199988,109.61601537000388,50675.25243576 2026-01-05,13:39:14.000,5,11121168,-795,0,1767620353,15092.116778959993,109.73585058000026,50675.25942288001 2026-01-05,13:39:15.000,5,11121147,-795,0,1767620354,15092.035943239993,109.77109623000433,50675.28038424001 2026-01-05,13:39:16.000,5,11121146,-795,0,1767620355,15092.049415859998,109.876833180002,50675.22448728 2026-01-05,13:39:17.000,5,11121168,-795,0,1767620356,15092.049415859998,109.94732448000286,50675.266410000004 2026-01-05,13:39:18.000,5,11121153,-795,0,1767620357,15092.096570029993,110.03191404000245,50675.266410000004 2026-01-05,13:39:19.000,5,11121159,-795,0,1767620358,15092.062888479988,110.11650360000203,50675.25942288001 2026-01-05,13:39:20.000,5,11121142,-795,0,1767620359,15092.042679550003,110.13765099000011,50675.31531984 2026-01-05,13:39:21.000,5,11121197,-795,0,1767620360,15092.029206929998,110.25043707000441,50675.35025544 2026-01-05,13:39:22.000,5,11121185,-795,0,1767620361,15091.955107519992,110.32797750000464,50675.217500160004 2026-01-05,13:39:23.000,5,11121215,-795,0,1767620362,15091.941634900002,110.39141966999887,50675.27339712 2026-01-05,13:39:24.000,5,11121126,-795,0,1767620363,15091.901217040002,110.4971566200038,50675.287371360006 2026-01-05,13:39:25.000,5,11121164,-795,0,1767620364,15091.840590250002,110.47600922999845,50675.30833272001 2026-01-05,13:39:26.000,5,11121169,-795,0,1767620365,15091.860799180002,110.47600922999845,50675.35025544 2026-01-05,13:39:27.000,5,11121125,-795,0,1767620366,15091.813645009992,110.55354965999868,50675.32929408001 2026-01-05,13:39:28.000,5,11121101,-795,0,1767620367,15091.833853939992,110.57469705000403,50675.3013456 2026-01-05,13:39:29.000,5,11121137,-795,0,1767620368,15091.833853939992,110.62404095999955,50675.336281200005 2026-01-05,13:39:30.000,5,11121152,-795,0,1767620369,15091.773227149992,110.69453226000041,50675.37820392001 2026-01-05,13:39:31.000,5,11121179,-795,0,1767620370,15091.800172390002,110.72272877999785,50675.385191040004 2026-01-05,13:39:32.000,5,11121126,-795,0,1767620371,15091.753018219992,110.75092530000256,50675.46204936 2026-01-05,13:39:33.000,5,11121139,-795,0,1767620372,15091.658709880001,110.80026920999808,50675.46204936 2026-01-05,13:39:34.000,5,11121131,-795,0,1767620373,15091.665446189996,110.83551486000215,50675.455062240006 2026-01-05,13:39:35.000,5,11121143,-715,0,1767620374,15091.584610469996,110.88485876999766,50675.455062240006 2026-01-05,13:39:36.000,5,11121119,-755,0,1767620375,15091.544192609996,110.88485876999766,50675.434100880004 2026-01-05,13:39:37.000,5,11121180,-795,0,1767620376,15091.55766523,110.90600616000302,50675.434100880004 2026-01-05,13:39:38.000,5,11121159,-795,0,1767620377,15091.51051105999,110.98354659000324,50675.51794632 2026-01-05,13:39:39.000,5,11121139,-795,0,1767620378,15091.47009319999,111.00469398000132,50675.53890768 2026-01-05,13:39:40.000,5,11121191,-795,0,1767620379,15091.43641165,111.01174311000068,50675.434100880004 2026-01-05,13:39:41.000,5,11121133,-795,0,1767620380,15091.39599379,111.06108702000347,50675.47602360001 2026-01-05,13:39:42.000,5,11121173,-795,0,1767620381,15091.301685449995,111.04698876000475,50675.46204936 2026-01-05,13:39:43.000,5,11121164,-795,0,1767620382,15091.261267589995,111.13157832000434,50675.36422968 2026-01-05,13:39:44.000,5,11121130,-795,0,1767620383,15091.220849729994,111.18092222999985,50675.406152400006 2026-01-05,13:39:45.000,5,11121144,-795,0,1767620384,15091.153486629999,111.20206961999793,50675.434100880004 2026-01-05,13:39:46.000,5,11121160,-795,0,1767620385,15091.133277699999,111.21616788000392,50675.48999784 2026-01-05,13:39:47.000,5,11121155,-515,0,1767620386,15091.052441979999,111.25141353000072,50675.41313952 2026-01-05,13:39:48.000,5,11121153,-795,0,1767620387,15091.045705669989,111.28665918000479,50675.44807512001 2026-01-05,13:39:49.000,5,11121167,-795,0,1767620388,15091.025496739989,111.32895396000094,50675.441088 2026-01-05,13:39:50.000,5,11121155,-755,0,1767620389,15091.025496739989,111.42059264999989,50675.51794632 2026-01-05,13:39:51.000,5,11121113,-795,0,1767620390,15091.032233049998,111.42764177999925,50675.503972080005 2026-01-05,13:39:52.000,5,11121174,-795,0,1767620391,15091.012024119998,111.47698569000204,50675.48301072 2026-01-05,13:39:53.000,5,11121160,-795,0,1767620392,15090.971606259998,111.53337873000419,50675.51794632 2026-01-05,13:39:54.000,5,11121206,-795,0,1767620393,15090.991815189998,111.58977176999906,50675.52493344001 2026-01-05,13:39:55.000,5,11121171,-795,0,1767620394,15090.937924709993,111.681410459998,50675.503972080005 2026-01-05,13:39:56.000,5,11121174,-795,0,1767620395,15090.884034229988,111.70255785000336,50675.55986904 2026-01-05,13:39:57.000,5,11121207,-795,0,1767620396,15090.823407440002,111.72370524000144,50675.51794632 2026-01-05,13:39:58.000,5,11121147,-795,0,1767620397,15090.830143749998,111.77304915000423,50675.503972080005 2026-01-05,13:39:59.000,5,11121151,-795,0,1767620398,15090.816671129993,111.87878610000189,50675.48301072 2026-01-05,13:40:00.000,5,11121165,-795,0,1767620399,15090.796462199993,111.91403174999868,50675.42012664 2026-01-05,13:40:01.000,5,11121156,-755,0,1767620400,15090.776253269993,111.89993348999997,50675.455062240006 2026-01-05,13:40:02.000,5,11121183,-795,0,1767620401,15090.782989580002,111.93517914000404,50675.441088 2026-01-05,13:40:03.000,5,11121146,-795,0,1767620402,15090.742571720002,112.0409160900017,50675.44807512001 2026-01-05,13:40:04.000,5,11121125,-715,0,1767620403,15090.708890169997,112.06911260999914,50675.41313952 2026-01-05,13:40:05.000,5,11121176,-795,0,1767620404,15090.688681239997,112.12550565000129,50675.54589480001 2026-01-05,13:40:06.000,5,11121205,-795,0,1767620405,15090.681944930002,112.18189869000344,50675.503972080005 2026-01-05,13:40:07.000,5,11121153,-795,0,1767620406,15090.688681239997,112.22419346999959,50675.51794632 2026-01-05,13:40:08.000,5,11121166,-715,0,1767620407,15090.648263379997,112.23124259999895,50675.53192056 2026-01-05,13:40:09.000,5,11121207,-795,0,1767620408,15090.587636589997,112.28058651000174,50675.49698496001 2026-01-05,13:40:10.000,5,11121181,-795,0,1767620409,15090.553955039992,112.32993042000453,50675.51794632 2026-01-05,13:40:11.000,5,11121195,-795,0,1767620410,15090.594372899992,112.41451998000412,50675.52493344001 2026-01-05,13:40:12.000,5,11121202,-795,0,1767620411,15090.621318140002,112.4991095400037,50675.55986904 2026-01-05,13:40:13.000,5,11121157,-755,0,1767620412,15090.594372899992,112.54140431999986,50675.59480464001 2026-01-05,13:40:14.000,5,11121204,-795,0,1767620413,15090.574163969992,112.61189562000072,50675.58781752 2026-01-05,13:40:15.000,5,11121196,-795,0,1767620414,15090.553955039992,112.71058343999903,50675.601791760004 2026-01-05,13:40:16.000,5,11121162,-795,0,1767620415,15090.540482420001,112.8092712600046,50675.62974024 2026-01-05,13:40:17.000,5,11121195,-795,0,1767620416,15090.506800869996,112.85861517000012,50675.58781752 2026-01-05,13:40:18.000,5,11121104,-795,0,1767620417,15090.553955039992,112.97140125000442,50675.6507016 2026-01-05,13:40:19.000,5,11121158,-795,0,1767620418,15090.520273490001,113.03484341999865,50675.71358568001 2026-01-05,13:40:20.000,5,11121126,-795,0,1767620419,15090.527009799996,113.07008907000272,50675.671662960005 2026-01-05,13:40:21.000,5,11121162,-795,0,1767620420,15090.493328249991,113.14762950000295,50675.70659856 2026-01-05,13:40:22.000,5,11121201,-795,0,1767620421,15090.520273490001,113.2392681900019,50675.71358568001 2026-01-05,13:40:23.000,5,11121173,-795,0,1767620422,15090.473119319991,113.32385775000148,50675.66467584001 2026-01-05,13:40:24.000,5,11121160,-795,0,1767620423,15090.486591939996,113.34500513999956,50675.64371448001 2026-01-05,13:40:25.000,5,11121164,-795,0,1767620424,15090.466383009996,113.42254556999978,50675.6507016 2026-01-05,13:40:26.000,5,11121228,-795,0,1767620425,15090.540482420001,113.53533165000408,50675.67865008 2026-01-05,13:40:27.000,5,11121195,-795,0,1767620426,15090.479855630001,113.65516686000046,50675.66467584001 2026-01-05,13:40:28.000,5,11121133,-795,0,1767620427,15090.486591939996,113.71860903000197,50675.671662960005 2026-01-05,13:40:29.000,5,11121110,-715,0,1767620428,15090.486591939996,113.76795294000476,50675.63672736 2026-01-05,13:40:30.000,5,11121169,-795,0,1767620429,15090.385547289996,113.7961494600022,50675.5808304 2026-01-05,13:40:31.000,5,11121193,-795,0,1767620430,15090.452910389991,113.88778815000114,50675.60877888 2026-01-05,13:40:32.000,5,11121195,-795,0,1767620431,15090.473119319991,113.96532858000137,50675.6507016 2026-01-05,13:40:33.000,5,11121124,-795,0,1767620432,15090.466383009996,114.0076233600048,50675.63672736 2026-01-05,13:40:34.000,5,11121154,-795,0,1767620433,15090.466383009996,114.09221292000439,50675.64371448001 2026-01-05,13:40:35.000,5,11121139,-795,0,1767620434,15090.452910389991,114.13450770000054,50675.63672736 2026-01-05,13:40:36.000,5,11121149,-795,0,1767620435,15090.439437770001,114.16975335000461,50675.601791760004 2026-01-05,13:40:37.000,5,11121095,-795,0,1767620436,15090.520273490001,114.24729378000484,50675.64371448001 2026-01-05,13:40:38.000,5,11121130,-795,0,1767620437,15090.533746109992,114.27549030000228,50675.73454704001 2026-01-05,13:40:39.000,5,11121158,-795,0,1767620438,15090.513537179992,114.37417812000058,50675.71358568001 2026-01-05,13:40:40.000,5,11121160,-795,0,1767620439,15090.560691350001,114.37417812000058,50675.720572800004 2026-01-05,13:40:41.000,5,11121154,-795,0,1767620440,15090.553955039992,114.44466942000145,50675.69961144 2026-01-05,13:40:42.000,5,11121148,-795,0,1767620441,15090.574163969992,114.47991506999824,50675.74852128 2026-01-05,13:40:43.000,5,11121142,-795,0,1767620442,15090.533746109992,114.5010624600036,50675.74852128 2026-01-05,13:40:44.000,5,11121143,-795,0,1767620443,15090.587636589997,114.53630811000039,50675.73454704001 2026-01-05,13:40:45.000,5,11121121,-795,0,1767620444,15090.634790759992,114.58565202000318,50675.7555084 2026-01-05,13:40:46.000,5,11121141,-795,0,1767620445,15090.628054449997,114.62794679999934,50675.79743112 2026-01-05,13:40:47.000,5,11121130,-795,0,1767620446,15090.621318140002,114.70548722999956,50675.78345688001 2026-01-05,13:40:48.000,5,11121171,-795,0,1767620447,15090.614581829992,114.74073288000363,50675.790444000006 2026-01-05,13:40:49.000,5,11121101,-795,0,1767620448,15090.648263379997,114.82532244000322,50675.78345688001 2026-01-05,13:40:50.000,5,11121136,-795,0,1767620449,15090.634790759992,114.86761721999937,50675.76249552001 2026-01-05,13:40:51.000,5,11121114,-795,0,1767620450,15090.681944930002,114.86056809000002,50675.80441824 2026-01-05,13:40:52.000,5,11121141,-795,0,1767620451,15090.681944930002,114.86761721999937,50675.8253796 2026-01-05,13:40:53.000,5,11121156,-795,0,1767620452,15090.695417549992,114.91696113000216,50675.7555084 2026-01-05,13:40:54.000,5,11121116,-795,0,1767620453,15090.702153860002,114.97335417000431,50675.79743112 2026-01-05,13:40:55.000,5,11121114,-795,0,1767620454,15090.749308029997,114.97335417000431,50675.81839248 2026-01-05,13:40:56.000,5,11121170,-795,0,1767620455,15090.762780650002,115.03679633999855,50675.8253796 2026-01-05,13:40:57.000,5,11121156,-795,0,1767620456,15090.742571720002,115.00859982000111,50675.80441824 2026-01-05,13:40:58.000,5,11121141,-795,0,1767620457,15090.776253269993,115.01564895000047,50675.937173520004 2026-01-05,13:40:59.000,5,11121137,-795,0,1767620458,15090.803198510002,115.02269807999983,50675.91621216 2026-01-05,13:41:00.000,5,11121137,-795,0,1767620459,15090.789725889997,115.01564895000047,50675.88127656001 2026-01-05,13:41:01.000,5,11121170,-795,0,1767620460,15090.816671129993,115.07909112000198,50675.8952508 2026-01-05,13:41:02.000,5,11121131,-795,0,1767620461,15090.830143749998,115.10023851000005,50675.87428944 2026-01-05,13:41:03.000,5,11121135,-795,0,1767620462,15090.877297919993,115.07909112000198,50675.88127656001 2026-01-05,13:41:04.000,5,11121165,-795,0,1767620463,15090.884034229988,115.12138589999813,50675.93018640001 2026-01-05,13:41:05.000,5,11121121,-795,0,1767620464,15090.836880059993,115.12138589999813,50675.86031520001 2026-01-05,13:41:06.000,5,11121091,-795,0,1767620465,15090.816671129993,115.12843503000477,50675.85332808 2026-01-05,13:41:07.000,5,11121126,-795,0,1767620466,15090.836880059993,115.11433676999877,50675.86730232 2026-01-05,13:41:08.000,5,11121199,-795,0,1767620467,15090.843616369988,115.14253329000348,50675.80441824 2026-01-05,13:41:09.000,5,11121142,-555,0,1767620468,15090.863825299988,115.13548416000413,50675.88127656001 2026-01-05,13:41:10.000,5,11121178,-795,0,1767620469,15090.830143749998,115.14958242000284,50675.888263680004 2026-01-05,13:41:11.000,5,11121156,-755,0,1767620470,15090.823407440002,115.1566315500022,50675.88127656001 2026-01-05,13:41:12.000,5,11121100,-795,0,1767620471,15090.857088989993,115.11433676999877,50675.81839248 2026-01-05,13:41:13.000,5,11121142,-795,0,1767620472,15090.776253269993,115.11433676999877,50675.84634096 2026-01-05,13:41:14.000,5,11121138,-795,0,1767620473,15090.809934819998,115.0579437300039,50675.86730232 2026-01-05,13:41:15.000,5,11121115,-795,0,1767620474,15090.877297919993,115.06499286000326,50675.88127656001 2026-01-05,13:41:16.000,5,11121187,-795,0,1767620475,15090.843616369988,115.08614025000134,50675.888263680004 2026-01-05,13:41:17.000,5,11121145,-795,0,1767620476,15090.884034229988,115.06499286000326,50675.888263680004 2026-01-05,13:41:18.000,5,11121123,-795,0,1767620477,15090.897506849993,115.02269807999983,50675.78345688001 2026-01-05,13:41:19.000,5,11121136,-795,0,1767620478,15090.877297919993,115.05089460000454,50675.76249552001 2026-01-05,13:41:20.000,5,11121153,-795,0,1767620479,15090.917715779993,115.02269807999983,50675.769482640004 2026-01-05,13:41:21.000,5,11121171,-795,0,1767620480,15090.964869949988,115.00859982000111,50675.839353840005 2026-01-05,13:41:22.000,5,11121117,-795,0,1767620481,15090.985078879989,114.98745243000303,50675.888263680004 2026-01-05,13:41:23.000,5,11121154,-795,0,1767620482,15090.951397329998,114.98745243000303,50675.84634096 2026-01-05,13:41:24.000,5,11121124,-795,0,1767620483,15090.958133639993,114.93105939000088,50675.86730232 2026-01-05,13:41:25.000,5,11121131,-795,0,1767620484,15090.978342569993,114.90286287000345,50675.85332808 2026-01-05,13:41:26.000,5,11121152,-795,0,1767620485,15091.025496739989,114.90286287000345,50675.93018640001 2026-01-05,13:41:27.000,5,11121152,-795,0,1767620486,15090.991815189998,114.88876461000473,50675.83236672001 2026-01-05,13:41:28.000,5,11121130,-795,0,1767620487,15090.978342569993,114.90286287000345,50675.88127656001 2026-01-05,13:41:29.000,5,11121141,-795,0,1767620488,15090.971606259998,114.89581374000409,50675.84634096 2026-01-05,13:41:30.000,5,11121197,-755,0,1767620489,15090.991815189998,114.83237157000258,50675.80441824 2026-01-05,13:41:31.000,5,11121153,-795,0,1767620490,15091.025496739989,114.87466634999873,50675.937173520004 2026-01-05,13:41:32.000,5,11121145,-795,0,1767620491,15091.072650909999,114.90286287000345,50675.888263680004 2026-01-05,13:41:33.000,5,11121143,-795,0,1767620492,15091.065914599989,114.85351896000066,50675.93018640001 2026-01-05,13:41:34.000,5,11121134,-795,0,1767620493,15091.059178289994,114.79007678999915,50676.02101896 2026-01-05,13:41:35.000,5,11121126,-755,0,1767620494,15091.018760429994,114.75483114000235,50675.97210912 2026-01-05,13:41:36.000,5,11121174,-795,0,1767620495,15091.065914599989,114.747782010003,50675.97210912 2026-01-05,13:41:37.000,5,11121128,-795,0,1767620496,15091.106332459989,114.71958548999828,50675.99307048 2026-01-05,13:41:38.000,5,11121166,-795,0,1767620497,15091.160222939994,114.67024158000277,50676.02101896 2026-01-05,13:41:39.000,5,11121156,-795,0,1767620498,15091.19390449,114.6349959299987,50676.01403184 2026-01-05,13:41:40.000,5,11121113,-795,0,1767620499,15091.23432235,114.60679941000126,50675.965122 2026-01-05,13:41:41.000,5,11121154,-795,0,1767620500,15091.23432235,114.59270115000254,50676.02800608001 2026-01-05,13:41:42.000,5,11121124,-795,0,1767620501,15091.23432235,114.55745549999847,50676.08390304 2026-01-05,13:41:43.000,5,11121143,-795,0,1767620502,15091.28821282999,114.48696420000488,50675.98608336 2026-01-05,13:41:44.000,5,11121142,-795,0,1767620503,15091.281476519995,114.43762029000209,50676.01403184 2026-01-05,13:41:45.000,5,11121141,-795,0,1767620504,15091.261267589995,114.40942377000465,50676.055954560004 2026-01-05,13:41:46.000,5,11121149,-795,0,1767620505,15091.21411342,114.39532550999866,50676.04896744001 2026-01-05,13:41:47.000,5,11121130,-795,0,1767620506,15091.20737710999,114.36007986000186,50676.007044720005 2026-01-05,13:41:48.000,5,11121152,-795,0,1767620507,15091.20737710999,114.37417812000058,50676.01403184 2026-01-05,13:41:49.000,5,11121150,-795,0,1767620508,15091.180431869994,114.33893247000378,50676.04198032 2026-01-05,13:41:50.000,5,11121137,-795,0,1767620509,15091.261267589995,114.36712899000122,50676.02101896 2026-01-05,13:41:51.000,5,11121160,-795,0,1767620510,15091.20737710999,114.3530307300025,50676.01403184 2026-01-05,13:41:52.000,5,11121120,-795,0,1767620511,15091.220849729994,114.31073594999907,50675.97210912 2026-01-05,13:41:53.000,5,11121142,-715,0,1767620512,15091.19390449,114.26844117000292,50676.00005760001 2026-01-05,13:41:54.000,5,11121133,-795,0,1767620513,15091.22758603999,114.24729378000484,50676.06294168 2026-01-05,13:41:55.000,5,11121136,-795,0,1767620514,15091.24779496999,114.21204813000077,50675.95114776001 2026-01-05,13:41:56.000,5,11121174,-795,0,1767620515,15091.200640799994,114.19090074000269,50675.98608336 2026-01-05,13:41:57.000,5,11121108,-795,0,1767620516,15091.20737710999,114.19090074000269,50676.007044720005 2026-01-05,13:41:58.000,5,11121143,-795,0,1767620517,15091.180431869994,114.19090074000269,50675.958134880006 2026-01-05,13:41:59.000,5,11121157,-795,0,1767620518,15091.140014009994,114.1063111800031,50676.00005760001 2026-01-05,13:42:00.000,5,11121140,-795,0,1767620519,15091.173695559999,114.12745857000118,50675.98608336 2026-01-05,13:42:01.000,5,11121173,-795,0,1767620520,15091.173695559999,114.11336031000246,50676.02101896 2026-01-05,13:42:02.000,5,11121182,-755,0,1767620521,15091.21411342,114.09926205000374,50675.97909624001 2026-01-05,13:42:03.000,5,11121160,-795,0,1767620522,15091.173695559999,114.06401639999967,50676.01403184 2026-01-05,13:42:04.000,5,11121123,-795,0,1767620523,15091.19390449,114.07106552999903,50675.965122 2026-01-05,13:42:05.000,5,11121099,-715,0,1767620524,15091.19390449,114.03581988000224,50675.94416064 2026-01-05,13:42:06.000,5,11121132,-755,0,1767620525,15091.22758603999,114.00057422999816,50675.93018640001 2026-01-05,13:42:07.000,5,11121105,-795,0,1767620526,15091.220849729994,113.98647596999945,50675.958134880006 2026-01-05,13:42:08.000,5,11121128,-715,0,1767620527,15091.281476519995,113.95123032000265,50675.93018640001 2026-01-05,13:42:09.000,5,11121154,-795,0,1767620528,15091.29494914,113.97942684000009,50675.937173520004 2026-01-05,13:42:10.000,5,11121136,-795,0,1767620529,15091.30842175999,113.95827945000201,50676.02101896 2026-01-05,13:42:11.000,5,11121132,-795,0,1767620530,15091.26800389999,113.94418119000329,50675.95114776001 2026-01-05,13:42:12.000,5,11121123,-795,0,1767620531,15091.30842175999,113.90893553999922,50675.958134880006 2026-01-05,13:42:13.000,5,11121111,-795,0,1767620532,15091.362312239995,113.87368989000242,50675.94416064 2026-01-05,13:42:14.000,5,11121148,-795,0,1767620533,15091.342103309995,113.85254250000435,50676.06992880001 2026-01-05,13:42:15.000,5,11121191,-795,0,1767620534,15091.32863068999,113.84549336999771,50676.125825760006 2026-01-05,13:42:16.000,5,11121126,-675,0,1767620535,15091.36904854999,113.83844423999835,50676.09787728001 2026-01-05,13:42:17.000,5,11121169,-795,0,1767620536,15091.34883961999,113.831395109999,50676.01403184 2026-01-05,13:42:18.000,5,11121133,-795,0,1767620537,15091.41620272,113.85254250000435,50676.11883864001 2026-01-05,13:42:19.000,5,11121141,-795,0,1767620538,15091.402730099995,113.87368989000242,50676.174735600005 2026-01-05,13:42:20.000,5,11121110,-795,0,1767620539,15091.40946640999,113.88778815000114,50676.1398 2026-01-05,13:42:21.000,5,11121152,-795,0,1767620540,15091.40946640999,113.85254250000435,50676.19569696001 2026-01-05,13:42:22.000,5,11121168,-795,0,1767620541,15091.463356889995,113.8595916300037,50676.16076136 2026-01-05,13:42:23.000,5,11121151,-795,0,1767620542,15091.45662058,113.8595916300037,50676.16774848001 2026-01-05,13:42:24.000,5,11121156,-795,0,1767620543,15091.463356889995,113.88073902000178,50676.174735600005 2026-01-05,13:42:25.000,5,11121178,-795,0,1767620544,15091.463356889995,113.8948372800005,50676.19569696001 2026-01-05,13:42:26.000,5,11121139,-795,0,1767620545,15091.45662058,113.8595916300037,50676.19569696001 2026-01-05,13:42:27.000,5,11121145,-795,0,1767620546,15091.45662058,113.85254250000435,50676.15377424 2026-01-05,13:42:28.000,5,11121149,-795,0,1767620547,15091.43641165,113.88778815000114,50676.1398 2026-01-05,13:42:29.000,5,11121168,-795,0,1767620548,15091.45662058,113.85254250000435,50676.174735600005 2026-01-05,13:42:30.000,5,11121170,-795,0,1767620549,15091.483565819995,113.90893553999922,50676.1398 2026-01-05,13:42:31.000,5,11121156,-795,0,1767620550,15091.463356889995,113.91598466999858,50676.18870984 2026-01-05,13:42:32.000,5,11121167,-635,0,1767620551,15091.42967533999,113.92303379999794,50676.18870984 2026-01-05,13:42:33.000,5,11121182,-795,0,1767620552,15091.37578486,113.97942684000009,50676.1398 2026-01-05,13:42:34.000,5,11121138,-795,0,1767620553,15091.36904854999,113.93713206000393,50676.104864400004 2026-01-05,13:42:35.000,5,11121136,-795,0,1767620554,15091.32863068999,113.95827945000201,50676.16076136 2026-01-05,13:42:36.000,5,11121122,-715,0,1767620555,15091.342103309995,113.97942684000009,50676.14678712001 2026-01-05,13:42:37.000,5,11121144,-795,0,1767620556,15091.31515807,113.98647596999945,50676.1398 2026-01-05,13:42:38.000,5,11121178,-795,0,1767620557,15091.321894379995,113.97942684000009,50676.15377424 2026-01-05,13:42:39.000,5,11121149,-795,0,1767620558,15091.30842175999,113.93713206000393,50676.174735600005 2026-01-05,13:42:40.000,5,11121155,-795,0,1767620559,15091.362312239995,113.98647596999945,50676.14678712001 2026-01-05,13:42:41.000,5,11121113,-795,0,1767620560,15091.362312239995,113.97942684000009,50676.18172272 2026-01-05,13:42:42.000,5,11121157,-795,0,1767620561,15091.37578486,113.96532858000137,50676.16774848001 2026-01-05,13:42:43.000,5,11121150,-795,0,1767620562,15091.34883961999,113.93713206000393,50676.18172272 2026-01-05,13:42:44.000,5,11121159,-795,0,1767620563,15091.43641165,113.93713206000393,50676.14678712001 2026-01-05,13:42:45.000,5,11121168,-795,0,1767620564,15091.422939029995,113.91598466999858,50676.2096712 2026-01-05,13:42:46.000,5,11121160,-795,0,1767620565,15091.43641165,113.8948372800005,50676.244606800006 2026-01-05,13:42:47.000,5,11121150,-795,0,1767620566,15091.402730099995,113.93008293000457,50676.20268408 2026-01-05,13:42:48.000,5,11121168,-795,0,1767620567,15091.38925747999,113.90188640999986,50676.21665832001 2026-01-05,13:42:49.000,5,11121151,-795,0,1767620568,15091.35557593,113.8948372800005,50676.18172272 2026-01-05,13:42:50.000,5,11121117,-715,0,1767620569,15091.382521169995,113.86664076000307,50676.28652952001 2026-01-05,13:42:51.000,5,11121158,-795,0,1767620570,15091.335367,113.84549336999771,50676.25159392 2026-01-05,13:42:52.000,5,11121192,-715,0,1767620571,15091.30842175999,113.80319859000156,50676.18172272 2026-01-05,13:42:53.000,5,11121153,-795,0,1767620572,15091.24779496999,113.78205120000348,50676.2096712 2026-01-05,13:42:54.000,5,11121152,-795,0,1767620573,15091.26800389999,113.78910033000284,50676.32146512 2026-01-05,13:42:55.000,5,11121174,-795,0,1767620574,15091.31515807,113.76090380999813,50676.32845224 2026-01-05,13:42:56.000,5,11121158,-795,0,1767620575,15091.28821282999,113.72565816000133,50676.3494136 2026-01-05,13:42:57.000,5,11121136,-795,0,1767620576,15091.281476519995,113.74680554999941,50676.37037496 2026-01-05,13:42:58.000,5,11121156,-795,0,1767620577,15091.241058659994,113.73270729000069,50676.38434920001 2026-01-05,13:42:59.000,5,11121115,-795,0,1767620578,15091.241058659994,113.6833633799979,50676.3494136 2026-01-05,13:43:00.000,5,11121144,-795,0,1767620579,15091.30842175999,113.6974616400039,50676.25858104 2026-01-05,13:43:01.000,5,11121168,-795,0,1767620580,15091.301685449995,113.6974616400039,50676.37037496 2026-01-05,13:43:02.000,5,11121167,-795,0,1767620581,15091.29494914,113.70451077000325,50676.45422040001 2026-01-05,13:43:03.000,5,11121124,-795,0,1767620582,15091.261267589995,113.6481177300011,50676.412297680006 2026-01-05,13:43:04.000,5,11121179,-795,0,1767620583,15091.28821282999,113.64106860000174,50676.40531056001 2026-01-05,13:43:05.000,5,11121187,-795,0,1767620584,15091.27474021,113.61992121000367,50676.48216888001 2026-01-05,13:43:06.000,5,11121152,-795,0,1767620585,15091.301685449995,113.55647904000216,50676.38434920001 2026-01-05,13:43:07.000,5,11121196,-755,0,1767620586,15091.25453128,113.50713512999937,50676.37736208 2026-01-05,13:43:08.000,5,11121156,-795,0,1767620587,15091.26800389999,113.49303687000065,50676.31447800001 2026-01-05,13:43:09.000,5,11121211,-795,0,1767620588,15091.30842175999,113.52123338999809,50676.32845224 2026-01-05,13:43:10.000,5,11121164,-795,0,1767620589,15091.27474021,113.46484035000321,50676.31447800001 2026-01-05,13:43:11.000,5,11121137,-795,0,1767620590,15091.261267589995,113.44369295999786,50676.391336320004 2026-01-05,13:43:12.000,5,11121163,-795,0,1767620591,15091.261267589995,113.44369295999786,50676.440246160004 2026-01-05,13:43:13.000,5,11121165,-795,0,1767620592,15091.26800389999,113.41549644000042,50676.4192848 2026-01-05,13:43:14.000,5,11121158,-715,0,1767620593,15091.23432235,113.40844731000107,50676.4192848 2026-01-05,13:43:15.000,5,11121171,-795,0,1767620594,15091.173695559999,113.3379560100002,50676.33543936001 2026-01-05,13:43:16.000,5,11121216,-795,0,1767620595,15091.140014009994,113.33090688000084,50676.36338784001 2026-01-05,13:43:17.000,5,11121118,-795,0,1767620596,15091.160222939994,113.35910339999828,50676.412297680006 2026-01-05,13:43:18.000,5,11121174,-715,0,1767620597,15091.099596149994,113.3379560100002,50676.42627192 2026-01-05,13:43:19.000,5,11121207,-795,0,1767620598,15091.079387219994,113.28861210000468,50676.40531056001 2026-01-05,13:43:20.000,5,11121176,-795,0,1767620599,15091.038969359994,113.25336645000061,50676.38434920001 2026-01-05,13:43:21.000,5,11121181,-795,0,1767620600,15091.018760429994,113.22516993000318,50676.37736208 2026-01-05,13:43:22.000,5,11121135,-755,0,1767620601,15090.978342569993,113.20402253999782,50676.412297680006 2026-01-05,13:43:23.000,5,11121181,-795,0,1767620602,15090.924452089988,113.15467863000231,50676.4192848 2026-01-05,13:43:24.000,5,11121167,-795,0,1767620603,15090.931188399998,113.11943297999824,50676.42627192 2026-01-05,13:43:25.000,5,11121191,-795,0,1767620604,15090.890770539998,113.0912364600008,50676.46819464 2026-01-05,13:43:26.000,5,11121176,-795,0,1767620605,15090.823407440002,113.10533471999952,50676.40531056001 2026-01-05,13:43:27.000,5,11121172,-795,0,1767620606,15090.803198510002,113.03484341999865,50676.42627192 2026-01-05,13:43:28.000,5,11121210,-795,0,1767620607,15090.789725889997,113.00664690000121,50676.440246160004 2026-01-05,13:43:29.000,5,11121175,-795,0,1767620608,15090.776253269993,112.95730298999842,50676.51710448 2026-01-05,13:43:30.000,5,11121130,-795,0,1767620609,15090.729099099997,112.9925486400025,50676.489156 2026-01-05,13:43:31.000,5,11121177,-795,0,1767620610,15090.661736000002,112.99959777000186,50676.50313024001 2026-01-05,13:43:32.000,5,11121190,-795,0,1767620611,15090.634790759992,112.90795908000291,50676.4192848 2026-01-05,13:43:33.000,5,11121198,-795,0,1767620612,15090.567427659997,112.87271342999884,50676.47518176 2026-01-05,13:43:34.000,5,11121147,-795,0,1767620613,15090.614581829992,112.85861517000012,50676.510117360005 2026-01-05,13:43:35.000,5,11121133,-795,0,1767620614,15090.614581829992,112.85861517000012,50676.489156 2026-01-05,13:43:36.000,5,11121114,-795,0,1767620615,15090.594372899992,112.81632039000397,50676.510117360005 2026-01-05,13:43:37.000,5,11121134,-755,0,1767620616,15090.574163969992,112.78812386999925,50676.53107872001 2026-01-05,13:43:38.000,5,11121158,-795,0,1767620617,15090.594372899992,112.8092712600046,50676.49614312 2026-01-05,13:43:39.000,5,11121171,-795,0,1767620618,15090.513537179992,112.85156604000076,50676.510117360005 2026-01-05,13:43:40.000,5,11121137,-795,0,1767620619,15090.500064560001,112.81632039000397,50676.44723328 2026-01-05,13:43:41.000,5,11121105,-795,0,1767620620,15090.520273490001,112.85861517000012,50676.461207520006 2026-01-05,13:43:42.000,5,11121177,-795,0,1767620621,15090.439437770001,112.83746778000204,50676.51710448 2026-01-05,13:43:43.000,5,11121178,-795,0,1767620622,15090.446174079996,112.83746778000204,50676.47518176 2026-01-05,13:43:44.000,5,11121152,-795,0,1767620623,15090.432701459991,112.79517299999861,50676.50313024001 2026-01-05,13:43:45.000,5,11121131,-795,0,1767620624,15090.41922884,112.77402561000054,50676.49614312 2026-01-05,13:43:46.000,5,11121152,-795,0,1767620625,15090.33839312,112.77402561000054,50676.48216888001 2026-01-05,13:43:47.000,5,11121175,-795,0,1767620626,15090.31818419,112.71058343999903,50676.48216888001 2026-01-05,13:43:48.000,5,11121160,-795,0,1767620627,15090.284502639995,112.75287822000246,50676.58697568 2026-01-05,13:43:49.000,5,11121168,-795,0,1767620628,15090.31144787999,112.75287822000246,50676.53107872001 2026-01-05,13:43:50.000,5,11121140,-795,0,1767620629,15090.31144787999,112.71763256999839,50676.46819464 2026-01-05,13:43:51.000,5,11121179,-795,0,1767620630,15090.284502639995,112.75287822000246,50676.461207520006 2026-01-05,13:43:52.000,5,11121181,-795,0,1767620631,15090.33165680999,112.72468169999775,50676.489156 2026-01-05,13:43:53.000,5,11121155,-715,0,1767620632,15090.31144787999,112.71763256999839,50676.46819464 2026-01-05,13:43:54.000,5,11121130,-795,0,1767620633,15090.23734847,112.75287822000246,50676.49614312 2026-01-05,13:43:55.000,5,11121181,-795,0,1767620634,15090.19019429999,112.75287822000246,50676.45422040001 2026-01-05,13:43:56.000,5,11121128,-795,0,1767620635,15090.122831199995,112.79517299999861,50676.44723328 2026-01-05,13:43:57.000,5,11121168,-795,0,1767620636,15090.143040129995,112.7810747399999,50676.49614312 2026-01-05,13:43:58.000,5,11121110,-635,0,1767620637,15090.08914964999,112.83041865000268,50676.46819464 2026-01-05,13:43:59.000,5,11121169,-795,0,1767620638,15090.06894071999,112.83041865000268,50676.56601432 2026-01-05,13:44:00.000,5,11121098,-795,0,1767620639,15090.001577619994,112.79517299999861,50676.51710448 2026-01-05,13:44:01.000,5,11121152,-795,0,1767620640,15089.97463238,112.89386082000419,50676.51710448 2026-01-05,13:44:02.000,5,11121230,-795,0,1767620641,15089.96789606999,112.83746778000204,50676.47518176 2026-01-05,13:44:03.000,5,11121157,-795,0,1767620642,15089.873587729999,112.89386082000419,50676.53806584 2026-01-05,13:44:04.000,5,11121199,-795,0,1767620643,15089.826433559989,112.96435211999778,50676.5939628 2026-01-05,13:44:05.000,5,11121207,-635,0,1767620644,15089.792752009998,112.92205734000163,50676.53107872001 2026-01-05,13:44:06.000,5,11121173,-795,0,1767620645,15089.765806769989,112.98549951000314,50676.51710448 2026-01-05,13:44:07.000,5,11121171,-795,0,1767620646,15089.644553189988,112.9925486400025,50676.510117360005 2026-01-05,13:44:08.000,5,11121164,-795,0,1767620647,15089.610871639998,112.97845038000378,50676.51710448 2026-01-05,13:44:09.000,5,11121159,-795,0,1767620648,15089.550244849997,112.95730298999842,50676.54505296 2026-01-05,13:44:10.000,5,11121167,-795,0,1767620649,15089.550244849997,112.9432047299997,50676.50313024001 2026-01-05,13:44:11.000,5,11121140,-795,0,1767620650,15089.469409129997,112.98549951000314,50676.53806584 2026-01-05,13:44:12.000,5,11121198,-795,0,1767620651,15089.449200199997,112.99959777000186,50676.5240916 2026-01-05,13:44:13.000,5,11121175,-795,0,1767620652,15089.428991269997,113.04189254999801,50676.51710448 2026-01-05,13:44:14.000,5,11121163,-795,0,1767620653,15089.348155549997,113.06303994000336,50676.55204008001 2026-01-05,13:44:15.000,5,11121122,-795,0,1767620654,15089.314473999992,113.055990810004,50676.461207520006 2026-01-05,13:44:16.000,5,11121164,-795,0,1767620655,15089.274056139991,113.10533471999952,50676.43325904001 2026-01-05,13:44:17.000,5,11121183,-795,0,1767620656,15089.280792450001,113.09828559000016,50676.50313024001 2026-01-05,13:44:18.000,5,11121129,-795,0,1767620657,15089.294265069992,113.11943297999824,50676.57300144001 2026-01-05,13:44:19.000,5,11121148,-795,0,1767620658,15089.301001380001,113.17582602000039,50676.56601432 2026-01-05,13:44:20.000,5,11121192,-795,0,1767620659,15089.287528759996,113.22516993000318,50676.50313024001 2026-01-05,13:44:21.000,5,11121179,-795,0,1767620660,15089.253847209991,113.2392681900019,50676.54505296 2026-01-05,13:44:22.000,5,11121173,-755,0,1767620661,15089.247110899996,113.27451383999869,50676.60094992001 2026-01-05,13:44:23.000,5,11121196,-795,0,1767620662,15089.146066249996,113.28861210000468,50676.58697568 2026-01-05,13:44:24.000,5,11121193,-795,0,1767620663,15089.09891208,113.35205426999892,50676.57300144001 2026-01-05,13:44:25.000,5,11121149,-795,0,1767620664,15089.085439459996,113.34500513999956,50676.64985976001 2026-01-05,13:44:26.000,5,11121226,-795,0,1767620665,15089.05175790999,113.4013981800017,50676.58697568 2026-01-05,13:44:27.000,5,11121146,-795,0,1767620666,15089.024812669995,113.46484035000321,50676.61492416 2026-01-05,13:44:28.000,5,11121146,-795,0,1767620667,15088.99786743,113.49303687000065,50676.60094992001 2026-01-05,13:44:29.000,5,11121154,-795,0,1767620668,15088.93050432999,113.51418425999873,50676.60094992001 2026-01-05,13:44:30.000,5,11121193,-795,0,1767620669,15088.84966860999,113.5494299100028,50676.5939628 2026-01-05,13:44:31.000,5,11121182,-795,0,1767620670,15088.78904181999,113.61992121000367,50676.57300144001 2026-01-05,13:44:32.000,5,11121173,-795,0,1767620671,15088.76883288999,113.65516686000046,50676.64287264 2026-01-05,13:44:33.000,5,11121223,-795,0,1767620672,15088.762096579994,113.74680554999941,50676.579988560006 2026-01-05,13:44:34.000,5,11121105,-795,0,1767620673,15088.714942409999,113.80319859000156,50676.5939628 2026-01-05,13:44:35.000,5,11121179,-795,0,1767620674,15088.701469789994,113.82434597999963,50676.628898400006 2026-01-05,13:44:36.000,5,11121145,-795,0,1767620675,15088.627370379989,113.91598466999858,50676.677808240005 2026-01-05,13:44:37.000,5,11121185,-795,0,1767620676,15088.566743589989,113.88778815000114,50676.607937040004 2026-01-05,13:44:38.000,5,11121132,-795,0,1767620677,15088.526325729988,113.93713206000393,50676.5939628 2026-01-05,13:44:39.000,5,11121109,-795,0,1767620678,15088.492644179998,114.01467249000416,50676.57300144001 2026-01-05,13:44:40.000,5,11121127,-795,0,1767620679,15088.438753699993,114.1063111800031,50676.53806584 2026-01-05,13:44:41.000,5,11121139,-795,0,1767620680,15088.378126909993,114.1415568299999,50676.62191128001 2026-01-05,13:44:42.000,5,11121166,-795,0,1767620681,15088.432017389998,114.19794987000205,50676.559027200004 2026-01-05,13:44:43.000,5,11121229,-755,0,1767620682,15088.438753699993,114.26844117000292,50676.62191128001 2026-01-05,13:44:44.000,5,11121167,-795,0,1767620683,15088.378126909993,114.31073594999907,50676.559027200004 2026-01-05,13:44:45.000,5,11121158,-795,0,1767620684,15088.364654290002,114.40237463999802,50676.607937040004 2026-01-05,13:44:46.000,5,11121171,-795,0,1767620685,15088.304027500002,114.4517185500008,50676.677808240005 2026-01-05,13:44:47.000,5,11121150,-755,0,1767620686,15088.297291189992,114.54335723999975,50676.67082112001 2026-01-05,13:44:48.000,5,11121206,-795,0,1767620687,15088.277082259992,114.55040636999911,50676.61492416 2026-01-05,13:44:49.000,5,11121149,-795,0,1767620688,15088.243400710002,114.55745549999847,50676.67082112001 2026-01-05,13:44:50.000,5,11121187,-795,0,1767620689,15088.182773920002,114.66319245000341,50676.65684688 2026-01-05,13:44:51.000,5,11121164,-795,0,1767620690,15088.209719159997,114.67729071000213,50676.64985976001 2026-01-05,13:44:52.000,5,11121167,-795,0,1767620691,15088.229928089997,114.74073288000363,50676.63588552 2026-01-05,13:44:53.000,5,11121186,-795,0,1767620692,15088.196246539992,114.8112241800045,50676.628898400006 2026-01-05,13:44:54.000,5,11121216,-795,0,1767620693,15088.176037609992,114.82532244000322,50676.61492416 2026-01-05,13:44:55.000,5,11121155,-795,0,1767620694,15088.054784029991,114.87466634999873,50676.64287264 2026-01-05,13:44:56.000,5,11121185,-795,0,1767620695,15088.021102480001,114.88876461000473,50676.61492416 2026-01-05,13:44:57.000,5,11121186,-715,0,1767620696,15088.081729270001,114.93105939000088,50676.64287264 2026-01-05,13:44:58.000,5,11121144,-795,0,1767620697,15088.061520340001,114.97335417000431,50676.65684688 2026-01-05,13:44:59.000,5,11121182,-795,0,1767620698,15088.034575099991,114.97335417000431,50676.677808240005 2026-01-05,13:45:00.000,5,11121243,-795,0,1767620699,15088.021102480001,115.05089460000454,50676.628898400006 2026-01-05,13:45:01.000,5,11121196,-795,0,1767620700,15088.007629859996,115.11433676999877,50676.663834 2026-01-05,13:45:02.000,5,11121156,-795,0,1767620701,15087.994157239991,115.11433676999877,50676.63588552 2026-01-05,13:45:03.000,5,11121175,-795,0,1767620702,15087.947003069996,115.14958242000284,50676.71274384 2026-01-05,13:45:04.000,5,11121214,-795,0,1767620703,15087.89311258999,115.1566315500022,50676.65684688 2026-01-05,13:45:05.000,5,11121178,-795,0,1767620704,15087.91332151999,115.17072981000092,50676.69178248 2026-01-05,13:45:06.000,5,11121147,-795,0,1767620705,15087.8998489,115.18482806999964,50676.71274384 2026-01-05,13:45:07.000,5,11121179,-795,0,1767620706,15087.85943104,115.24827024000115,50676.68479536 2026-01-05,13:45:08.000,5,11121199,-795,0,1767620707,15087.81901318,115.29056502000458,50676.775627920004 2026-01-05,13:45:09.000,5,11121175,-795,0,1767620708,15087.77859532,115.31876154000201,50676.69876960001 2026-01-05,13:45:10.000,5,11121226,-795,0,1767620709,15087.75165007999,115.34695805999945,50676.663834 2026-01-05,13:45:11.000,5,11121168,-795,0,1767620710,15087.71123221999,115.39630197000224,50676.607937040004 2026-01-05,13:45:12.000,5,11121149,-795,0,1767620711,15087.71123221999,115.41040023000096,50676.64287264 2026-01-05,13:45:13.000,5,11121137,-795,0,1767620712,15087.684286979995,115.47384240000247,50676.607937040004 2026-01-05,13:45:14.000,5,11121161,-755,0,1767620713,15087.664078049995,115.48794066000119,50676.607937040004 2026-01-05,13:45:15.000,5,11121162,-795,0,1767620714,15087.583242329994,115.53023544000462,50676.64287264 2026-01-05,13:45:16.000,5,11121147,-795,0,1767620715,15087.54956077999,115.52318630999798,50676.62191128001 2026-01-05,13:45:17.000,5,11121175,-795,0,1767620716,15087.50914291999,115.57253022000077,50676.559027200004 2026-01-05,13:45:18.000,5,11121204,-795,0,1767620717,15087.495670299999,115.62187413000356,50676.58697568 2026-01-05,13:45:19.000,5,11121167,-795,0,1767620718,15087.455252439999,115.64302152000164,50676.58697568 2026-01-05,13:45:20.000,5,11121143,-795,0,1767620719,15087.401361959994,115.70646369000315,50676.53107872001 2026-01-05,13:45:21.000,5,11121159,-755,0,1767620720,15087.333998859998,115.72056195000187,50676.53107872001 2026-01-05,13:45:22.000,5,11121183,-795,0,1767620721,15087.307053619988,115.80515151000145,50676.489156 2026-01-05,13:45:23.000,5,11121180,-755,0,1767620722,15087.280108379993,115.77695499000401,50676.46819464 2026-01-05,13:45:24.000,5,11121172,-795,0,1767620723,15087.212745279998,115.81220064000081,50676.43325904001 2026-01-05,13:45:25.000,5,11121231,-795,0,1767620724,15087.212745279998,115.84039715999825,50676.43325904001 2026-01-05,13:45:26.000,5,11121180,-755,0,1767620725,15087.165591110002,115.87564281000232,50676.579988560006 2026-01-05,13:45:27.000,5,11121183,-795,0,1767620726,15087.152118489998,115.8967902000004,50676.510117360005 2026-01-05,13:45:28.000,5,11121165,-795,0,1767620727,15087.111700629997,115.93203585000447,50676.510117360005 2026-01-05,13:45:29.000,5,11121189,-795,0,1767620728,15087.104964320002,115.9602323700019,50676.510117360005 2026-01-05,13:45:30.000,5,11121145,-795,0,1767620729,15087.057810149992,116.03777280000213,50676.58697568 2026-01-05,13:45:31.000,5,11121160,-795,0,1767620730,15087.044337530002,116.03777280000213,50676.56601432 2026-01-05,13:45:32.000,5,11121112,-715,0,1767620731,15086.970238119997,116.06596931999957,50676.510117360005 2026-01-05,13:45:33.000,5,11121132,-795,0,1767620732,15086.916347639992,116.10121497000364,50676.510117360005 2026-01-05,13:45:34.000,5,11121165,-795,0,1767620733,15086.909611329997,116.15760800999851,50676.55204008001 2026-01-05,13:45:35.000,5,11121130,-795,0,1767620734,15086.869193469996,116.19285366000258,50676.579988560006 2026-01-05,13:45:36.000,5,11121162,-795,0,1767620735,15086.842248230001,116.1717062700045,50676.62191128001 2026-01-05,13:45:37.000,5,11121155,-795,0,1767620736,15086.848984539996,116.25629583000409,50676.559027200004 2026-01-05,13:45:38.000,5,11121160,-795,0,1767620737,15086.828775609996,116.27039409000281,50676.51710448 2026-01-05,13:45:39.000,5,11121171,-795,0,1767620738,15086.828775609996,116.29859061000025,50676.69178248 2026-01-05,13:45:40.000,5,11121163,-795,0,1767620739,15086.801830370001,116.37613104000047,50676.67082112001 2026-01-05,13:45:41.000,5,11121161,-795,0,1767620740,15086.774885129991,116.34088539000368,50676.58697568 2026-01-05,13:45:42.000,5,11121142,-795,0,1767620741,15086.754676199991,116.39022929999919,50676.64287264 2026-01-05,13:45:43.000,5,11121164,-795,0,1767620742,15086.72099465,116.42547495000326,50676.62191128001 2026-01-05,13:45:44.000,5,11121141,-795,0,1767620743,15086.63342261999,116.43252408000262,50676.58697568 2026-01-05,13:45:45.000,5,11121182,-795,0,1767620744,15086.566059519995,116.49596625000413,50676.62191128001 2026-01-05,13:45:46.000,5,11121181,-795,0,1767620745,15086.525641659995,116.53121190000093,50676.65684688 2026-01-05,13:45:47.000,5,11121182,-795,0,1767620746,15086.49869642,116.552359289999,50676.71973096001 2026-01-05,13:45:48.000,5,11121148,-795,0,1767620747,15086.51216903999,116.56645754999772,50676.69178248 2026-01-05,13:45:49.000,5,11121164,-675,0,1767620748,15086.49869642,116.59465407000243,50676.69178248 2026-01-05,13:45:50.000,5,11121148,-795,0,1767620749,15086.45827856,116.62285058999987,50676.663834 2026-01-05,13:45:51.000,5,11121137,-795,0,1767620750,15086.37744284,116.6651453700033,50676.61492416 2026-01-05,13:45:52.000,5,11121166,-795,0,1767620751,15086.384179149994,116.6651453700033,50676.607937040004 2026-01-05,13:45:53.000,5,11121151,-795,0,1767620752,15086.35049759999,116.72858754000481,50676.5939628 2026-01-05,13:45:54.000,5,11121146,-795,0,1767620753,15086.39765177,116.74268580000353,50676.726718080005 2026-01-05,13:45:55.000,5,11121140,-795,0,1767620754,15086.316816049999,116.7638331900016,50676.677808240005 2026-01-05,13:45:56.000,5,11121170,-795,0,1767620755,15086.296607119999,116.84842275000119,50676.63588552 2026-01-05,13:45:57.000,5,11121152,-795,0,1767620756,15086.31007973999,116.91891405000206,50676.5939628 2026-01-05,13:45:58.000,5,11121161,-795,0,1767620757,15086.316816049999,116.89071753000462,50676.69178248 2026-01-05,13:45:59.000,5,11121150,-795,0,1767620758,15086.296607119999,116.90481579000334,50676.56601432 2026-01-05,13:46:00.000,5,11121186,-715,0,1767620759,15086.202298779994,116.98235622000357,50676.62191128001 2026-01-05,13:46:01.000,5,11121175,-795,0,1767620760,15086.209035089989,117.01760187000036,50676.53806584 2026-01-05,13:46:02.000,5,11121166,-795,0,1767620761,15086.262925569994,117.03874925999844,50676.64985976001 2026-01-05,13:46:03.000,5,11121129,-795,0,1767620762,15086.235980329999,117.06694578000315,50676.628898400006 2026-01-05,13:46:04.000,5,11121173,-795,0,1767620763,15086.256189259999,117.10924055999931,50676.61492416 2026-01-05,13:46:05.000,5,11121133,-755,0,1767620764,15086.242716639994,117.11628968999867,50676.64985976001 2026-01-05,13:46:06.000,5,11121172,-795,0,1767620765,15086.262925569994,117.18678098999953,50676.58697568 2026-01-05,13:46:07.000,5,11121089,-795,0,1767620766,15086.202298779994,117.23612490000232,50676.65684688 2026-01-05,13:46:08.000,5,11121163,-795,0,1767620767,15086.202298779994,117.25022316000104,50676.58697568 2026-01-05,13:46:09.000,5,11121155,-715,0,1767620768,15086.195562469999,117.27137054999912,50676.67082112001 2026-01-05,13:46:10.000,5,11121136,-795,0,1767620769,15086.209035089989,117.32776359000127,50676.62191128001 2026-01-05,13:46:11.000,5,11121181,-795,0,1767620770,15086.182089849994,117.38415663000342,50676.56601432 2026-01-05,13:46:12.000,5,11121139,-795,0,1767620771,15086.209035089989,117.44054966999829,50676.54505296 2026-01-05,13:46:13.000,5,11121141,-795,0,1767620772,15086.202298779994,117.44054966999829,50676.607937040004 2026-01-05,13:46:14.000,5,11121142,-795,0,1767620773,15086.215771399999,117.48284445000172,50676.579988560006 2026-01-05,13:46:15.000,5,11121158,-795,0,1767620774,15086.222507709994,117.48284445000172,50676.57300144001 2026-01-05,13:46:16.000,5,11121165,-595,0,1767620775,15086.182089849994,117.51809009999852,50676.61492416 2026-01-05,13:46:17.000,5,11121124,-795,0,1767620776,15086.209035089989,117.49694271000044,50676.65684688 2026-01-05,13:46:18.000,5,11121148,-795,0,1767620777,15086.195562469999,117.56038488000195,50676.559027200004 2026-01-05,13:46:19.000,5,11121169,-795,0,1767620778,15086.202298779994,117.55333575000259,50676.67082112001 2026-01-05,13:46:20.000,5,11121143,-795,0,1767620779,15086.235980329999,117.53923749000387,50676.5939628 2026-01-05,13:46:21.000,5,11121201,-795,0,1767620780,15086.215771399999,117.58858139999938,50676.607937040004 2026-01-05,13:46:22.000,5,11121130,-795,0,1767620781,15086.222507709994,117.65202357000089,50676.60094992001 2026-01-05,13:46:23.000,5,11121147,-795,0,1767620782,15086.229244019989,117.65907270000025,50676.628898400006 2026-01-05,13:46:24.000,5,11121123,-795,0,1767620783,15086.215771399999,117.64497444000153,50676.58697568 2026-01-05,13:46:25.000,5,11121122,-795,0,1767620784,15086.182089849994,117.66612182999961,50676.628898400006 2026-01-05,13:46:26.000,5,11121203,-715,0,1767620785,15086.195562469999,117.68726921999769,50676.677808240005 2026-01-05,13:46:27.000,5,11121195,-795,0,1767620786,15086.195562469999,117.72251487000176,50676.61492416 2026-01-05,13:46:28.000,5,11121158,-795,0,1767620787,15086.188826159989,117.77185878000455,50676.677808240005 2026-01-05,13:46:29.000,5,11121150,-795,0,1767620788,15086.202298779994,117.76480964999791,50676.69178248 2026-01-05,13:46:30.000,5,11121149,-795,0,1767620789,15086.195562469999,117.82120269000006,50676.663834 2026-01-05,13:46:31.000,5,11121202,-795,0,1767620790,15086.182089849994,117.8634974700035,50676.64287264 2026-01-05,13:46:32.000,5,11121087,-795,0,1767620791,15086.148408299989,117.89169399000093,50676.663834 2026-01-05,13:46:33.000,5,11121122,-715,0,1767620792,15086.175353539998,117.91284137999901,50676.70575672 2026-01-05,13:46:34.000,5,11121108,-795,0,1767620793,15086.202298779994,117.92693963999773,50676.7337052 2026-01-05,13:46:35.000,5,11121158,-795,0,1767620794,15086.161880919994,117.9621852900018,50676.796589280006 2026-01-05,13:46:36.000,5,11121210,-795,0,1767620795,15086.087781509988,117.98333267999988,50676.69178248 2026-01-05,13:46:37.000,5,11121153,-795,0,1767620796,15086.081045199993,118.00448006999795,50676.78261504 2026-01-05,13:46:38.000,5,11121170,-755,0,1767620797,15086.094517819998,117.9974309399986,50676.75466656 2026-01-05,13:46:39.000,5,11121231,-795,0,1767620798,15086.087781509988,118.03972572000202,50676.726718080005 2026-01-05,13:46:40.000,5,11121161,-795,0,1767620799,15086.074308889998,118.08202049999818,50676.71274384 2026-01-05,13:46:41.000,5,11121135,-795,0,1767620800,15086.094517819998,118.08906963000481,50676.76864080001 2026-01-05,13:46:42.000,5,11121148,-795,0,1767620801,15086.081045199993,118.11021702000289,50676.71274384 2026-01-05,13:46:43.000,5,11121212,-795,0,1767620802,15086.020418409993,118.10316789000353,50676.71274384 2026-01-05,13:46:44.000,5,11121089,-755,0,1767620803,15086.054099959998,118.11021702000289,50676.71274384 2026-01-05,13:46:45.000,5,11121200,-795,0,1767620804,15086.094517819998,118.18070832000376,50676.747679440006 2026-01-05,13:46:46.000,5,11121121,-715,0,1767620805,15086.107990439988,118.23005222999927,50676.747679440006 2026-01-05,13:46:47.000,5,11121180,-795,0,1767620806,15086.114726749998,118.23710135999863,50676.747679440006 2026-01-05,13:46:48.000,5,11121179,-795,0,1767620807,15086.134935679998,118.23005222999927,50676.62191128001 2026-01-05,13:46:49.000,5,11121186,-795,0,1767620808,15086.148408299989,118.26529788000335,50676.63588552 2026-01-05,13:46:50.000,5,11121156,-795,0,1767620809,15086.222507709994,118.31464178999886,50676.663834 2026-01-05,13:46:51.000,5,11121187,-715,0,1767620810,15086.114726749998,118.36398570000165,50676.677808240005 2026-01-05,13:46:52.000,5,11121177,-795,0,1767620811,15086.202298779994,118.34283831000357,50676.64985976001 2026-01-05,13:46:53.000,5,11121133,-795,0,1767620812,15086.168617229989,118.39218221999909,50676.61492416 2026-01-05,13:46:54.000,5,11121210,-715,0,1767620813,15086.168617229989,118.44857526000123,50676.65684688 2026-01-05,13:46:55.000,5,11121151,-795,0,1767620814,15086.182089849994,118.49087004000467,50676.65684688 2026-01-05,13:46:56.000,5,11121138,-795,0,1767620815,15086.188826159989,118.5543122099989,50676.65684688 2026-01-05,13:46:57.000,5,11121195,-795,0,1767620816,15086.188826159989,118.59660699000233,50676.74069232001 2026-01-05,13:46:58.000,5,11121205,-795,0,1767620817,15086.215771399999,118.63890176999848,50676.663834 2026-01-05,13:46:59.000,5,11121169,-795,0,1767620818,15086.195562469999,118.65300003000448,50676.628898400006 2026-01-05,13:47:00.000,5,11121136,-795,0,1767620819,15086.188826159989,118.6670982900032,50676.62191128001 2026-01-05,13:47:01.000,5,11121182,-795,0,1767620820,15086.229244019989,118.72349132999807,50676.677808240005 2026-01-05,13:47:02.000,5,11121147,-795,0,1767620821,15086.31007973999,118.7305404600047,50676.67082112001 2026-01-05,13:47:03.000,5,11121123,-795,0,1767620822,15086.363970219994,118.71644219999871,50676.68479536 2026-01-05,13:47:04.000,5,11121103,-795,0,1767620823,15086.39091545999,118.7657861100015,50676.64985976001 2026-01-05,13:47:05.000,5,11121174,-795,0,1767620824,15086.404388079995,118.77283524000086,50676.65684688 2026-01-05,13:47:06.000,5,11121163,-795,0,1767620825,15086.43133331999,118.7657861100015,50676.677808240005 2026-01-05,13:47:07.000,5,11121167,-795,0,1767620826,15086.485223799995,118.80808088999765,50676.579988560006 2026-01-05,13:47:08.000,5,11121161,-795,0,1767620827,15086.53911428,118.83627741000237,50676.64287264 2026-01-05,13:47:09.000,5,11121154,-795,0,1767620828,15086.53911428,118.89267045000452,50676.67082112001 2026-01-05,13:47:10.000,5,11121183,-795,0,1767620829,15086.57279582999,118.8644739299998,50676.62191128001 2026-01-05,13:47:11.000,5,11121101,-795,0,1767620830,15086.606477379995,118.89267045000452,50676.65684688 2026-01-05,13:47:12.000,5,11121177,-795,0,1767620831,15086.606477379995,118.85037567000109,50676.65684688 2026-01-05,13:47:13.000,5,11121112,-635,0,1767620832,15086.606477379995,118.83627741000237,50676.64985976001 2026-01-05,13:47:14.000,5,11121174,-795,0,1767620833,15086.606477379995,118.84332654000173,50676.65684688 2026-01-05,13:47:15.000,5,11121191,-795,0,1767620834,15086.63342261999,118.85742480000044,50676.5939628 2026-01-05,13:47:16.000,5,11121180,-795,0,1767620835,15086.646895239996,118.83627741000237,50676.57300144001 2026-01-05,13:47:17.000,5,11121170,-555,0,1767620836,15086.70078572,118.81513002000429,50676.579988560006 2026-01-05,13:47:18.000,5,11121211,-795,0,1767620837,15086.72099465,118.8010317599983,50676.5939628 2026-01-05,13:47:19.000,5,11121143,-795,0,1767620838,15086.687313099996,118.78693349999958,50676.53806584 2026-01-05,13:47:20.000,5,11121164,-795,0,1767620839,15086.70078572,118.77283524000086,50676.53107872001 2026-01-05,13:47:21.000,5,11121122,-795,0,1767620840,15086.714258339991,118.7305404600047,50676.559027200004 2026-01-05,13:47:22.000,5,11121172,-675,0,1767620841,15086.727730959996,118.73758959000406,50676.5939628 2026-01-05,13:47:23.000,5,11121112,-795,0,1767620842,15086.714258339991,118.77988437000022,50676.55204008001 2026-01-05,13:47:24.000,5,11121177,-795,0,1767620843,15086.774885129991,118.7657861100015,50676.607937040004 2026-01-05,13:47:25.000,5,11121173,-795,0,1767620844,15086.78162144,118.77283524000086,50676.5939628 2026-01-05,13:47:26.000,5,11121168,-795,0,1767620845,15086.754676199991,118.73758959000406,50676.69178248 2026-01-05,13:47:27.000,5,11121131,-795,0,1767620846,15086.788357749996,118.70234393999999,50676.65684688 2026-01-05,13:47:28.000,5,11121134,-795,0,1767620847,15086.768148819996,118.68824568000127,50676.53107872001 2026-01-05,13:47:29.000,5,11121164,-795,0,1767620848,15086.801830370001,118.62480350999977,50676.60094992001 2026-01-05,13:47:30.000,5,11121142,-795,0,1767620849,15086.788357749996,118.63890176999848,50676.62191128001 2026-01-05,13:47:31.000,5,11121098,-795,0,1767620850,15086.828775609996,118.6670982900032,50676.607937040004 2026-01-05,13:47:32.000,5,11121152,-795,0,1767620851,15086.835511919991,118.6670982900032,50676.579988560006 2026-01-05,13:47:33.000,5,11121135,-795,0,1767620852,15086.875929779992,118.6177543800004,50676.56601432 2026-01-05,13:47:34.000,5,11121164,-795,0,1767620853,15086.842248230001,118.57545960000425,50676.60094992001 2026-01-05,13:47:35.000,5,11121135,-795,0,1767620854,15086.855720849991,118.57545960000425,50676.579988560006 2026-01-05,13:47:36.000,5,11121139,-795,0,1767620855,15086.828775609996,118.59660699000233,50676.60094992001 2026-01-05,13:47:37.000,5,11121136,-755,0,1767620856,15086.835511919991,118.56136133999826,50676.62191128001 2026-01-05,13:47:38.000,5,11121203,-795,0,1767620857,15086.795094059991,118.57545960000425,50676.64985976001 2026-01-05,13:47:39.000,5,11121127,-795,0,1767620858,15086.828775609996,118.58250873000361,50676.54505296 2026-01-05,13:47:40.000,5,11121139,-715,0,1767620859,15086.801830370001,118.54726307999954,50676.579988560006 2026-01-05,13:47:41.000,5,11121152,-795,0,1767620860,15086.808566679996,118.54021395000018,50676.53806584 2026-01-05,13:47:42.000,5,11121115,-795,0,1767620861,15086.869193469996,118.49087004000467,50676.67082112001 2026-01-05,13:47:43.000,5,11121133,-795,0,1767620862,15086.902875020001,118.48382090999803,50676.67082112001 2026-01-05,13:47:44.000,5,11121117,-795,0,1767620863,15086.963501810002,118.50496830000338,50676.67082112001 2026-01-05,13:47:45.000,5,11121193,-795,0,1767620864,15087.003919670002,118.46267351999995,50676.628898400006 2026-01-05,13:47:46.000,5,11121094,-795,0,1767620865,15086.990447049997,118.4556243900006,50676.628898400006 2026-01-05,13:47:47.000,5,11121162,-795,0,1767620866,15086.976974429992,118.43447700000252,50676.607937040004 2026-01-05,13:47:48.000,5,11121164,-795,0,1767620867,15086.976974429992,118.43447700000252,50676.559027200004 2026-01-05,13:47:49.000,5,11121161,-795,0,1767620868,15086.929820259997,118.4062804799978,50676.56601432 2026-01-05,13:47:50.000,5,11121112,-795,0,1767620869,15086.976974429992,118.39218221999909,50676.60094992001 2026-01-05,13:47:51.000,5,11121144,-795,0,1767620870,15086.956765499992,118.4203787400038,50676.62191128001 2026-01-05,13:47:52.000,5,11121168,-795,0,1767620871,15086.929820259997,118.39218221999909,50676.62191128001 2026-01-05,13:47:53.000,5,11121145,-795,0,1767620872,15086.950029189997,118.37103483000101,50676.56601432 2026-01-05,13:47:54.000,5,11121142,-795,0,1767620873,15086.929820259997,118.30054353000014,50676.61492416 2026-01-05,13:47:55.000,5,11121146,-795,0,1767620874,15086.929820259997,118.3075926599995,50676.57300144001 2026-01-05,13:47:56.000,5,11121159,-795,0,1767620875,15086.936556569992,118.25824875000399,50676.48216888001 2026-01-05,13:47:57.000,5,11121131,-795,0,1767620876,15086.923083950001,118.2723470100027,50676.53107872001 2026-01-05,13:47:58.000,5,11121143,-795,0,1767620877,15086.963501810002,118.23005222999927,50676.61492416 2026-01-05,13:47:59.000,5,11121108,-795,0,1767620878,15086.990447049997,118.22300309999991,50676.61492416 2026-01-05,13:48:00.000,5,11121149,-795,0,1767620879,15086.983710740002,118.26529788000335,50676.58697568 2026-01-05,13:48:01.000,5,11121098,-795,0,1767620880,15086.983710740002,118.24415048999799,50676.677808240005 2026-01-05,13:48:02.000,5,11121159,-795,0,1767620881,15086.936556569992,118.23710135999863,50676.70575672 2026-01-05,13:48:03.000,5,11121082,-795,0,1767620882,15086.923083950001,118.26529788000335,50676.64985976001 2026-01-05,13:48:04.000,5,11121124,-795,0,1767620883,15086.909611329997,118.24415048999799,50676.69178248 2026-01-05,13:48:05.000,5,11121133,-795,0,1767620884,15086.882666090001,118.23710135999863,50676.677808240005 2026-01-05,13:48:06.000,5,11121161,-755,0,1767620885,15086.882666090001,118.2723470100027,50676.67082112001 2026-01-05,13:48:07.000,5,11121179,-795,0,1767620886,15086.842248230001,118.26529788000335,50676.69178248 2026-01-05,13:48:08.000,5,11121138,-795,0,1767620887,15086.747939889996,118.3075926599995,50676.63588552 2026-01-05,13:48:09.000,5,11121142,-715,0,1767620888,15086.72099465,118.33578918000421,50676.726718080005 2026-01-05,13:48:10.000,5,11121128,-795,0,1767620889,15086.768148819996,118.35693657000229,50676.64287264 2026-01-05,13:48:11.000,5,11121173,-795,0,1767620890,15086.74120358,118.36398570000165,50676.67082112001 2026-01-05,13:48:12.000,5,11121156,-795,0,1767620891,15086.734467269991,118.4062804799978,50676.7337052 2026-01-05,13:48:13.000,5,11121127,-795,0,1767620892,15086.70078572,118.43447700000252,50676.76165368 2026-01-05,13:48:14.000,5,11121126,-795,0,1767620893,15086.707522029996,118.44857526000123,50676.74069232001 2026-01-05,13:48:15.000,5,11121191,-795,0,1767620894,15086.67384047999,118.48382090999803,50676.75466656 2026-01-05,13:48:16.000,5,11121134,-795,0,1767620895,15086.69404940999,118.51201743000274,50676.796589280006 2026-01-05,13:48:17.000,5,11121149,-795,0,1767620896,15086.70078572,118.50496830000338,50676.8035764 2026-01-05,13:48:18.000,5,11121166,-795,0,1767620897,15086.65363154999,118.48382090999803,50676.726718080005 2026-01-05,13:48:19.000,5,11121183,-795,0,1767620898,15086.66036786,118.54021395000018,50676.71274384 2026-01-05,13:48:20.000,5,11121125,-795,0,1767620899,15086.586268449995,118.58955786000297,50676.64287264 2026-01-05,13:48:21.000,5,11121203,-795,0,1767620900,15086.586268449995,118.63185263999912,50676.74069232001 2026-01-05,13:48:22.000,5,11121153,-795,0,1767620901,15086.566059519995,118.63890176999848,50676.70575672 2026-01-05,13:48:23.000,5,11121108,-795,0,1767620902,15086.55932321,118.66004916000384,50676.70575672 2026-01-05,13:48:24.000,5,11121127,-795,0,1767620903,15086.57279582999,118.70939306999935,50676.76864080001 2026-01-05,13:48:25.000,5,11121128,-795,0,1767620904,15086.55258689999,118.73758959000406,50676.76165368 2026-01-05,13:48:26.000,5,11121181,-795,0,1767620905,15086.57279582999,118.7657861100015,50676.7337052 2026-01-05,13:48:27.000,5,11121145,-795,0,1767620906,15086.55932321,118.74463872000342,50676.82453776 2026-01-05,13:48:28.000,5,11121167,-795,0,1767620907,15086.57279582999,118.78693349999958,50676.82453776 2026-01-05,13:48:29.000,5,11121131,-795,0,1767620908,15086.61995,118.82217915000365,50676.76864080001 2026-01-05,13:48:30.000,5,11121164,-795,0,1767620909,15086.59300475999,118.87857218999852,50676.85947336 2026-01-05,13:48:31.000,5,11121171,-795,0,1767620910,15086.59974107,118.92086697000195,50676.8734476 2026-01-05,13:48:32.000,5,11121152,-795,0,1767620911,15086.57953214,118.96316174999811,50676.90139608 2026-01-05,13:48:33.000,5,11121183,-795,0,1767620912,15086.55258689999,119.03365304999897,50676.95030592 2026-01-05,13:48:34.000,5,11121166,-795,0,1767620913,15086.545850589995,119.0477513099977,50676.915370320006 2026-01-05,13:48:35.000,5,11121143,-795,0,1767620914,15086.49869642,119.08299696000176,50676.845499120005 2026-01-05,13:48:36.000,5,11121194,-795,0,1767620915,15086.45154224999,119.05480044000433,50676.7337052 2026-01-05,13:48:37.000,5,11121139,-795,0,1767620916,15086.45154224999,119.0759478300024,50676.74069232001 2026-01-05,13:48:38.000,5,11121138,-795,0,1767620917,15086.465014869995,119.13939000000391,50676.78960216001 2026-01-05,13:48:39.000,5,11121182,-795,0,1767620918,15086.47848749,119.13939000000391,50676.78261504 2026-01-05,13:48:40.000,5,11121174,-795,0,1767620919,15086.505432729995,119.16053739000199,50676.75466656 2026-01-05,13:48:41.000,5,11121140,-795,0,1767620920,15086.53911428,119.2239795600035,50676.85947336 2026-01-05,13:48:42.000,5,11121159,-795,0,1767620921,15086.566059519995,119.20988130000478,50676.894408960005 2026-01-05,13:48:43.000,5,11121161,-675,0,1767620922,15086.55932321,119.20988130000478,50676.86646048001 2026-01-05,13:48:44.000,5,11121144,-795,0,1767620923,15086.64015893,119.25217608000094,50676.8734476 2026-01-05,13:48:45.000,5,11121162,-795,0,1767620924,15086.646895239996,119.28037259999837,50676.845499120005 2026-01-05,13:48:46.000,5,11121170,-635,0,1767620925,15086.61321368999,119.27332346999901,50676.88043472 2026-01-05,13:48:47.000,5,11121151,-795,0,1767620926,15086.61995,119.31561825000244,50676.83851200001 2026-01-05,13:48:48.000,5,11121137,-795,0,1767620927,15086.65363154999,119.3579130299986,50676.845499120005 2026-01-05,13:48:49.000,5,11121175,-795,0,1767620928,15086.57953214,119.36496215999796,50676.83851200001 2026-01-05,13:48:50.000,5,11121137,-795,0,1767620929,15086.586268449995,119.42840432999947,50676.75466656 2026-01-05,13:48:51.000,5,11121136,-795,0,1767620930,15086.65363154999,119.43545345999883,50676.85947336 2026-01-05,13:48:52.000,5,11121140,-795,0,1767620931,15086.67384047999,119.47774824000226,50676.845499120005 2026-01-05,13:48:53.000,5,11121174,-715,0,1767620932,15086.646895239996,119.49184650000097,50676.894408960005 2026-01-05,13:48:54.000,5,11121144,-795,0,1767620933,15086.64015893,119.49889563000033,50676.82453776 2026-01-05,13:48:55.000,5,11121118,-795,0,1767620934,15086.646895239996,119.48479737000162,50676.845499120005 2026-01-05,13:48:56.000,5,11121183,-795,0,1767620935,15086.61321368999,119.49184650000097,50676.796589280006 2026-01-05,13:48:57.000,5,11121164,-795,0,1767620936,15086.63342261999,119.52004301999841,50676.81056352 2026-01-05,13:48:58.000,5,11121190,-795,0,1767620937,15086.626686309995,119.54823954000312,50676.81755064001 2026-01-05,13:48:59.000,5,11121181,-795,0,1767620938,15086.64015893,119.56233780000184,50676.8734476 2026-01-05,13:49:00.000,5,11121166,-795,0,1767620939,15086.646895239996,119.57643606000056,50676.85248624 2026-01-05,13:49:01.000,5,11121209,-795,0,1767620940,15086.67384047999,119.59758344999864,50676.85248624 2026-01-05,13:49:02.000,5,11121165,-635,0,1767620941,15086.714258339991,119.61873084000399,50676.85248624 2026-01-05,13:49:03.000,5,11121159,-795,0,1767620942,15086.707522029996,119.63987823000207,50676.88742184001 2026-01-05,13:49:04.000,5,11121142,-795,0,1767620943,15086.734467269991,119.61873084000399,50676.894408960005 2026-01-05,13:49:05.000,5,11121185,-795,0,1767620944,15086.78162144,119.6680747499995,50676.8734476 2026-01-05,13:49:06.000,5,11121189,-795,0,1767620945,15086.78162144,119.64692736000143,50676.81056352 2026-01-05,13:49:07.000,5,11121196,-795,0,1767620946,15086.774885129991,119.67512387999886,50676.90139608 2026-01-05,13:49:08.000,5,11121156,-795,0,1767620947,15086.74120358,119.71036953000294,50676.85947336 2026-01-05,13:49:09.000,5,11121179,-795,0,1767620948,15086.78162144,119.69627127000422,50676.85947336 2026-01-05,13:49:10.000,5,11121201,-795,0,1767620949,15086.795094059991,119.6680747499995,50676.88043472 2026-01-05,13:49:11.000,5,11121172,-795,0,1767620950,15086.72099465,119.68922214000486,50676.845499120005 2026-01-05,13:49:12.000,5,11121105,-795,0,1767620951,15086.734467269991,119.68217300999822,50676.845499120005 2026-01-05,13:49:13.000,5,11121194,-795,0,1767620952,15086.69404940999,119.64692736000143,50676.85947336 2026-01-05,13:49:14.000,5,11121157,-795,0,1767620953,15086.768148819996,119.64692736000143,50676.88742184001 2026-01-05,13:49:15.000,5,11121161,-795,0,1767620954,15086.801830370001,119.64692736000143,50676.915370320006 2026-01-05,13:49:16.000,5,11121172,-795,0,1767620955,15086.795094059991,119.62577997000335,50676.93633168001 2026-01-05,13:49:17.000,5,11121155,-795,0,1767620956,15086.801830370001,119.64692736000143,50676.915370320006 2026-01-05,13:49:18.000,5,11121158,-795,0,1767620957,15086.808566679996,119.63282910000271,50676.8734476 2026-01-05,13:49:19.000,5,11121196,-795,0,1767620958,15086.822039300001,119.66102562000015,50676.8734476 2026-01-05,13:49:20.000,5,11121147,-795,0,1767620959,15086.768148819996,119.67512387999886,50676.8035764 2026-01-05,13:49:21.000,5,11121158,-795,0,1767620960,15086.828775609996,119.71036953000294,50676.81056352 2026-01-05,13:49:22.000,5,11121152,-795,0,1767620961,15086.828775609996,119.70332040000358,50676.81755064001 2026-01-05,13:49:23.000,5,11121157,-715,0,1767620962,15086.808566679996,119.72446779000165,50676.83152488 2026-01-05,13:49:24.000,5,11121190,-795,0,1767620963,15086.828775609996,119.69627127000422,50676.845499120005 2026-01-05,13:49:25.000,5,11121181,-795,0,1767620964,15086.835511919991,119.73856605000037,50676.82453776 2026-01-05,13:49:26.000,5,11121260,-795,0,1767620965,15086.862457160001,119.77381170000444,50676.88043472 2026-01-05,13:49:27.000,5,11121167,-795,0,1767620966,15086.842248230001,119.76676256999781,50676.83851200001 2026-01-05,13:49:28.000,5,11121186,-795,0,1767620967,15086.862457160001,119.76676256999781,50676.82453776 2026-01-05,13:49:29.000,5,11121190,-795,0,1767620968,15086.902875020001,119.77381170000444,50676.86646048001 2026-01-05,13:49:30.000,5,11121165,-795,0,1767620969,15086.909611329997,119.78790996000316,50676.78960216001 2026-01-05,13:49:31.000,5,11121157,-795,0,1767620970,15086.909611329997,119.79495909000252,50676.76864080001 2026-01-05,13:49:32.000,5,11121163,-795,0,1767620971,15086.963501810002,119.80905735000124,50676.86646048001 2026-01-05,13:49:33.000,5,11121169,-795,0,1767620972,15087.030864909997,119.84430299999804,50676.92235744 2026-01-05,13:49:34.000,5,11121191,-795,0,1767620973,15087.003919670002,119.83020473999932,50676.90838320001 2026-01-05,13:49:35.000,5,11121200,-795,0,1767620974,15087.010655979997,119.82315560999996,50676.90838320001 2026-01-05,13:49:36.000,5,11121151,-795,0,1767620975,15086.997183359992,119.85135213000467,50676.915370320006 2026-01-05,13:49:37.000,5,11121177,-795,0,1767620976,15087.064546460002,119.88659778000147,50676.95030592 2026-01-05,13:49:38.000,5,11121150,-795,0,1767620977,15087.030864909997,119.8795486500021,50676.943318800004 2026-01-05,13:49:39.000,5,11121198,-795,0,1767620978,15087.071282769997,119.88659778000147,50676.92235744 2026-01-05,13:49:40.000,5,11121186,-635,0,1767620979,15087.098228009992,119.87249952000275,50676.9782544 2026-01-05,13:49:41.000,5,11121181,-795,0,1767620980,15087.104964320002,119.90774516999954,50676.92934456 2026-01-05,13:49:42.000,5,11121147,-795,0,1767620981,15087.138645869993,119.89364691000083,50676.95729304001 2026-01-05,13:49:43.000,5,11121149,-795,0,1767620982,15087.145382180002,119.9288925600049,50676.92934456 2026-01-05,13:49:44.000,5,11121133,-795,0,1767620983,15087.131909559997,119.94299082000362,50677.02017712 2026-01-05,13:49:45.000,5,11121146,-795,0,1767620984,15087.206008969988,119.95708908000233,50676.99921576 2026-01-05,13:49:46.000,5,11121176,-795,0,1767620985,15087.145382180002,119.97823647000041,50676.99921576 2026-01-05,13:49:47.000,5,11121183,-795,0,1767620986,15087.118436939993,119.95003995000297,50677.07607408001 2026-01-05,13:49:48.000,5,11121126,-795,0,1767620987,15087.145382180002,119.95003995000297,50677.02716424 2026-01-05,13:49:49.000,5,11121198,-795,0,1767620988,15087.078019079992,119.9288925600049,50676.9782544 2026-01-05,13:49:50.000,5,11121184,-795,0,1767620989,15087.057810149992,119.9147942999989,50676.915370320006 2026-01-05,13:49:51.000,5,11121190,-795,0,1767620990,15087.064546460002,119.95003995000297,50676.97126728 2026-01-05,13:49:52.000,5,11121198,-795,0,1767620991,15087.057810149992,119.95003995000297,50676.99222864 2026-01-05,13:49:53.000,5,11121203,-795,0,1767620992,15087.057810149992,119.93594169000426,50677.02017712 2026-01-05,13:49:54.000,5,11121156,-795,0,1767620993,15087.024128600002,119.93594169000426,50676.97126728 2026-01-05,13:49:55.000,5,11121173,-795,0,1767620994,15086.976974429992,119.9288925600049,50676.92934456 2026-01-05,13:49:56.000,5,11121153,-795,0,1767620995,15087.030864909997,119.92184342999826,50676.93633168001 2026-01-05,13:49:57.000,5,11121182,-795,0,1767620996,15086.997183359992,119.95003995000297,50676.92235744 2026-01-05,13:49:58.000,5,11121177,-795,0,1767620997,15087.010655979997,119.94299082000362,50676.915370320006 2026-01-05,13:49:59.000,5,11121211,-795,0,1767620998,15087.003919670002,119.9288925600049,50676.86646048001 2026-01-05,13:50:00.000,5,11121144,-795,0,1767620999,15086.997183359992,119.93594169000426,50676.8734476 2026-01-05,13:50:01.000,5,11121201,-795,0,1767621000,15087.003919670002,119.9288925600049,50676.90139608 2026-01-05,13:50:02.000,5,11121145,-795,0,1767621001,15087.051073839997,119.85840126000403,50676.88742184001 2026-01-05,13:50:03.000,5,11121143,-795,0,1767621002,15087.030864909997,119.90774516999954,50676.88043472 2026-01-05,13:50:04.000,5,11121191,-795,0,1767621003,15086.956765499992,119.94299082000362,50676.88742184001 2026-01-05,13:50:05.000,5,11121181,-795,0,1767621004,15086.997183359992,119.92184342999826,50676.92934456 2026-01-05,13:50:06.000,5,11121213,-795,0,1767621005,15086.990447049997,119.92184342999826,50676.894408960005 2026-01-05,13:50:07.000,5,11121155,-795,0,1767621006,15086.997183359992,119.94299082000362,50676.93633168001 2026-01-05,13:50:08.000,5,11121148,-795,0,1767621007,15087.024128600002,119.97118734000105,50676.894408960005 2026-01-05,13:50:09.000,5,11121158,-795,0,1767621008,15087.017392289992,119.95708908000233,50676.98524152001 2026-01-05,13:50:10.000,5,11121189,-795,0,1767621009,15086.976974429992,119.97118734000105,50676.93633168001 2026-01-05,13:50:11.000,5,11121184,-795,0,1767621010,15086.983710740002,119.97823647000041,50676.964280160006 2026-01-05,13:50:12.000,5,11121155,-595,0,1767621011,15086.956765499992,119.95003995000297,50676.95030592 2026-01-05,13:50:13.000,5,11121107,-795,0,1767621012,15087.003919670002,119.95708908000233,50676.82453776 2026-01-05,13:50:14.000,5,11121182,-795,0,1767621013,15087.003919670002,119.95708908000233,50676.85248624 2026-01-05,13:50:15.000,5,11121172,-795,0,1767621014,15086.990447049997,119.95708908000233,50676.943318800004 2026-01-05,13:50:16.000,5,11121221,-795,0,1767621015,15086.976974429992,119.94299082000362,50676.90139608 2026-01-05,13:50:17.000,5,11121178,-795,0,1767621016,15087.030864909997,119.93594169000426,50676.894408960005 2026-01-05,13:50:18.000,5,11121141,-795,0,1767621017,15087.037601219992,119.90069604000018,50676.93633168001 2026-01-05,13:50:19.000,5,11121175,-795,0,1767621018,15086.929820259997,119.87249952000275,50676.92934456 2026-01-05,13:50:20.000,5,11121217,-795,0,1767621019,15087.024128600002,119.9147942999989,50676.92235744 2026-01-05,13:50:21.000,5,11121151,-795,0,1767621020,15087.078019079992,119.92184342999826,50676.95729304001 2026-01-05,13:50:22.000,5,11121180,-795,0,1767621021,15087.044337530002,119.9288925600049,50676.86646048001 2026-01-05,13:50:23.000,5,11121162,-755,0,1767621022,15087.057810149992,119.9147942999989,50676.915370320006 2026-01-05,13:50:24.000,5,11121189,-795,0,1767621023,15087.030864909997,119.9147942999989,50676.98524152001 2026-01-05,13:50:25.000,5,11121181,-795,0,1767621024,15087.030864909997,119.90774516999954,50676.9782544 2026-01-05,13:50:26.000,5,11121226,-795,0,1767621025,15086.970238119997,119.9147942999989,50676.9782544 2026-01-05,13:50:27.000,5,11121182,-755,0,1767621026,15087.003919670002,119.9288925600049,50676.98524152001 2026-01-05,13:50:28.000,5,11121199,-795,0,1767621027,15086.956765499992,119.88659778000147,50676.99921576 2026-01-05,13:50:29.000,5,11121134,-795,0,1767621028,15086.990447049997,119.87249952000275,50677.02716424 2026-01-05,13:50:30.000,5,11121194,-795,0,1767621029,15086.970238119997,119.86545039000339,50677.0481256 2026-01-05,13:50:31.000,5,11121174,-795,0,1767621030,15087.010655979997,119.85840126000403,50677.0481256 2026-01-05,13:50:32.000,5,11121163,-795,0,1767621031,15086.956765499992,119.83020473999932,50677.10402256001 2026-01-05,13:50:33.000,5,11121197,-755,0,1767621032,15086.950029189997,119.82315560999996,50677.12498392001 2026-01-05,13:50:34.000,5,11121137,-795,0,1767621033,15086.963501810002,119.7808608300038,50677.09004832 2026-01-05,13:50:35.000,5,11121160,-795,0,1767621034,15086.929820259997,119.79495909000252,50677.17389376001 2026-01-05,13:50:36.000,5,11121207,-795,0,1767621035,15086.923083950001,119.77381170000444,50677.07607408001 2026-01-05,13:50:37.000,5,11121179,-795,0,1767621036,15086.916347639992,119.75971343999845,50677.12498392001 2026-01-05,13:50:38.000,5,11121180,-795,0,1767621037,15086.902875020001,119.68922214000486,50677.1179968 2026-01-05,13:50:39.000,5,11121147,-795,0,1767621038,15086.902875020001,119.68217300999822,50676.95729304001 2026-01-05,13:50:40.000,5,11121131,-795,0,1767621039,15086.882666090001,119.69627127000422,50677.0481256 2026-01-05,13:50:41.000,5,11121167,-795,0,1767621040,15086.855720849991,119.69627127000422,50676.99921576 2026-01-05,13:50:42.000,5,11121134,-795,0,1767621041,15086.828775609996,119.66102562000015,50677.013190000005 2026-01-05,13:50:43.000,5,11121167,-795,0,1767621042,15086.828775609996,119.6680747499995,50676.943318800004 2026-01-05,13:50:44.000,5,11121161,-795,0,1767621043,15086.815302989991,119.66102562000015,50676.97126728 2026-01-05,13:50:45.000,5,11121146,-795,0,1767621044,15086.842248230001,119.68922214000486,50677.013190000005 2026-01-05,13:50:46.000,5,11121169,-795,0,1767621045,15086.801830370001,119.66102562000015,50677.02716424 2026-01-05,13:50:47.000,5,11121167,-795,0,1767621046,15086.768148819996,119.67512387999886,50677.06908696 2026-01-05,13:50:48.000,5,11121173,-795,0,1767621047,15086.815302989991,119.6680747499995,50676.894408960005 2026-01-05,13:50:49.000,5,11121171,-795,0,1767621048,15086.808566679996,119.68217300999822,50676.99222864 2026-01-05,13:50:50.000,5,11121161,-795,0,1767621049,15086.801830370001,119.63282910000271,50677.013190000005 2026-01-05,13:50:51.000,5,11121184,-795,0,1767621050,15086.815302989991,119.63282910000271,50677.03415136001 2026-01-05,13:50:52.000,5,11121147,-795,0,1767621051,15086.808566679996,119.63987823000207,50677.05511272001 2026-01-05,13:50:53.000,5,11121200,-675,0,1767621052,15086.828775609996,119.59053431999928,50677.1179968 2026-01-05,13:50:54.000,5,11121174,-795,0,1767621053,15086.909611329997,119.604632579998,50677.1179968 2026-01-05,13:50:55.000,5,11121141,-715,0,1767621054,15086.943292880002,119.64692736000143,50677.1179968 2026-01-05,13:50:56.000,5,11121213,-795,0,1767621055,15086.889402399996,119.71036953000294,50677.20184224001 2026-01-05,13:50:57.000,5,11121169,-795,0,1767621056,15086.902875020001,119.71036953000294,50677.20184224001 2026-01-05,13:50:58.000,5,11121179,-795,0,1767621057,15086.869193469996,119.71036953000294,50677.229790720005 2026-01-05,13:50:59.000,5,11121122,-795,0,1767621058,15086.869193469996,119.71036953000294,50677.20184224001 2026-01-05,13:51:00.000,5,11121156,-795,0,1767621059,15086.862457160001,119.73856605000037,50677.12498392001 2026-01-05,13:51:01.000,5,11121160,-795,0,1767621060,15086.896138709992,119.73856605000037,50677.229790720005 2026-01-05,13:51:02.000,5,11121159,-795,0,1767621061,15086.882666090001,119.77381170000444,50677.17389376001 2026-01-05,13:51:03.000,5,11121152,-795,0,1767621062,15086.923083950001,119.8161064800006,50677.180880880005 2026-01-05,13:51:04.000,5,11121205,-795,0,1767621063,15086.889402399996,119.84430299999804,50677.1179968 2026-01-05,13:51:05.000,5,11121181,-635,0,1767621064,15086.902875020001,119.84430299999804,50677.19485512 2026-01-05,13:51:06.000,5,11121201,-795,0,1767621065,15086.896138709992,119.88659778000147,50677.13895816 2026-01-05,13:51:07.000,5,11121209,-795,0,1767621066,15086.889402399996,119.9288925600049,50677.17389376001 2026-01-05,13:51:08.000,5,11121136,-795,0,1767621067,15086.869193469996,119.98528559999977,50677.229790720005 2026-01-05,13:51:09.000,5,11121182,-795,0,1767621068,15086.835511919991,120.04872777000128,50677.28568768 2026-01-05,13:51:10.000,5,11121157,-795,0,1767621069,15086.835511919991,120.05577690000064,50677.23677784 2026-01-05,13:51:11.000,5,11121184,-795,0,1767621070,15086.855720849991,120.11216994000279,50677.26472632 2026-01-05,13:51:12.000,5,11121190,-795,0,1767621071,15086.855720849991,120.11216994000279,50677.250752080006 2026-01-05,13:51:13.000,5,11121179,-795,0,1767621072,15086.916347639992,120.18266124000365,50677.34158464001 2026-01-05,13:51:14.000,5,11121183,-795,0,1767621073,15086.929820259997,120.23905427999853,50677.278700560004 2026-01-05,13:51:15.000,5,11121181,-795,0,1767621074,15086.950029189997,120.28134906000196,50677.299661920006 2026-01-05,13:51:16.000,5,11121178,-795,0,1767621075,15086.943292880002,120.33069297000475,50677.35555888 2026-01-05,13:51:17.000,5,11121243,-795,0,1767621076,15086.976974429992,120.30249645000004,50677.38350736 2026-01-05,13:51:18.000,5,11121162,-795,0,1767621077,15087.003919670002,120.3377421000041,50677.34158464001 2026-01-05,13:51:19.000,5,11121161,-795,0,1767621078,15086.983710740002,120.36593862000154,50677.32062328001 2026-01-05,13:51:20.000,5,11121185,-795,0,1767621079,15087.003919670002,120.3729877500009,50677.3276104 2026-01-05,13:51:21.000,5,11121157,-715,0,1767621080,15087.003919670002,120.45052818000113,50677.30664904 2026-01-05,13:51:22.000,5,11121159,-795,0,1767621081,15087.017392289992,120.48577382999792,50677.32062328001 2026-01-05,13:51:23.000,5,11121182,-795,0,1767621082,15087.017392289992,120.47872469999857,50677.27171344001 2026-01-05,13:51:24.000,5,11121214,-715,0,1767621083,15086.997183359992,120.49282296000456,50677.34158464001 2026-01-05,13:51:25.000,5,11121157,-795,0,1767621084,15087.003919670002,120.52806861000136,50677.27171344001 2026-01-05,13:51:26.000,5,11121156,-795,0,1767621085,15087.024128600002,120.56331425999815,50677.22280360001 2026-01-05,13:51:27.000,5,11121172,-795,0,1767621086,15087.017392289992,120.5844616500035,50677.278700560004 2026-01-05,13:51:28.000,5,11121200,-795,0,1767621087,15087.003919670002,120.59151078000286,50677.30664904 2026-01-05,13:51:29.000,5,11121209,-795,0,1767621088,15087.057810149992,120.62675642999966,50677.278700560004 2026-01-05,13:51:30.000,5,11121167,-795,0,1767621089,15087.091491699997,120.64085468999838,50677.28568768 2026-01-05,13:51:31.000,5,11121180,-795,0,1767621090,15087.111700629997,120.69724773000053,50677.299661920006 2026-01-05,13:51:32.000,5,11121207,-795,0,1767621091,15087.118436939993,120.7324933800046,50677.34158464001 2026-01-05,13:51:33.000,5,11121176,-675,0,1767621092,15087.071282769997,120.70429685999989,50677.29267480001 2026-01-05,13:51:34.000,5,11121160,-795,0,1767621093,15087.044337530002,120.75364077000268,50677.362546 2026-01-05,13:51:35.000,5,11121161,-795,0,1767621094,15087.024128600002,120.78183729000011,50677.229790720005 2026-01-05,13:51:36.000,5,11121177,-755,0,1767621095,15087.051073839997,120.78888641999947,50677.32062328001 2026-01-05,13:51:37.000,5,11121182,-795,0,1767621096,15087.131909559997,120.76068990000203,50677.34158464001 2026-01-05,13:51:38.000,5,11121157,-795,0,1767621097,15087.145382180002,120.79593554999883,50677.36953312001 2026-01-05,13:51:39.000,5,11121169,-795,0,1767621098,15087.165591110002,120.78888641999947,50677.35555888 2026-01-05,13:51:40.000,5,11121190,-795,0,1767621099,15087.172327419998,120.79593554999883,50677.397481600005 2026-01-05,13:51:41.000,5,11121157,-795,0,1767621100,15087.199272659993,120.78888641999947,50677.397481600005 2026-01-05,13:51:42.000,5,11121192,-795,0,1767621101,15087.165591110002,120.81003381000482,50677.39049448001 2026-01-05,13:51:43.000,5,11121102,-795,0,1767621102,15087.179063729993,120.85232859000098,50677.36953312001 2026-01-05,13:51:44.000,5,11121197,-795,0,1767621103,15087.172327419998,120.81708294000418,50677.39049448001 2026-01-05,13:51:45.000,5,11121208,-795,0,1767621104,15087.172327419998,120.84527946000162,50677.45337856 2026-01-05,13:51:46.000,5,11121176,-795,0,1767621105,15087.192536349998,120.82413207000354,50677.4324172 2026-01-05,13:51:47.000,5,11121182,-795,0,1767621106,15087.246426829988,120.88052510999842,50677.418442960006 2026-01-05,13:51:48.000,5,11121184,-755,0,1767621107,15087.206008969988,120.91577076000249,50677.446391440004 2026-01-05,13:51:49.000,5,11121183,-795,0,1767621108,15087.232954209998,120.965114669998,50677.418442960006 2026-01-05,13:51:50.000,5,11121196,-795,0,1767621109,15087.253163139998,120.95101640999928,50677.362546 2026-01-05,13:51:51.000,5,11121198,-795,0,1767621110,15087.293580999998,121.02150771000015,50677.36953312001 2026-01-05,13:51:52.000,5,11121185,-795,0,1767621111,15087.360944099994,121.08494988000166,50677.40446872 2026-01-05,13:51:53.000,5,11121170,-795,0,1767621112,15087.394625649998,121.05675336000422,50677.47433992 2026-01-05,13:51:54.000,5,11121187,-755,0,1767621113,15087.448516129989,121.09904814000038,50677.397481600005 2026-01-05,13:51:55.000,5,11121208,-795,0,1767621114,15087.468725059989,121.09904814000038,50677.46036568001 2026-01-05,13:51:56.000,5,11121157,-795,0,1767621115,15087.522615539994,121.12019552999845,50677.42543008 2026-01-05,13:51:57.000,5,11121143,-795,0,1767621116,15087.583242329994,121.14134292000381,50677.42543008 2026-01-05,13:51:58.000,5,11121195,-795,0,1767621117,15087.59671495,121.14839205000317,50677.48831416001 2026-01-05,13:51:59.000,5,11121187,-795,0,1767621118,15087.542824469994,121.19068682999932,50677.47433992 2026-01-05,13:52:00.000,5,11121179,-795,0,1767621119,15087.603451259994,121.1765885700006,50677.47433992 2026-01-05,13:52:01.000,5,11121164,-795,0,1767621120,15087.664078049995,121.21183422000468,50677.46036568001 2026-01-05,13:52:02.000,5,11121145,-795,0,1767621121,15087.684286979995,121.2259324800034,50677.49530128 2026-01-05,13:52:03.000,5,11121164,-795,0,1767621122,15087.664078049995,121.24003074000211,50677.4324172 2026-01-05,13:52:04.000,5,11121216,-795,0,1767621123,15087.664078049995,121.24003074000211,50677.467352800006 2026-01-05,13:52:05.000,5,11121163,-795,0,1767621124,15087.664078049995,121.28232551999827,50677.47433992 2026-01-05,13:52:06.000,5,11121234,-795,0,1767621125,15087.71796853,121.27527638999891,50677.467352800006 2026-01-05,13:52:07.000,5,11121230,-795,0,1767621126,15087.71123221999,121.31757117000234,50677.47433992 2026-01-05,13:52:08.000,5,11121183,-795,0,1767621127,15087.71123221999,121.3246203000017,50677.49530128 2026-01-05,13:52:09.000,5,11121173,-795,0,1767621128,15087.704495909995,121.34576768999978,50677.53023688 2026-01-05,13:52:10.000,5,11121221,-755,0,1767621129,15087.724704839995,121.38101334000385,50677.49530128 2026-01-05,13:52:11.000,5,11121179,-795,0,1767621130,15087.724704839995,121.33871856000042,50677.516262640005 2026-01-05,13:52:12.000,5,11121175,-755,0,1767621131,15087.77859532,121.39511160000256,50677.47433992 2026-01-05,13:52:13.000,5,11121211,-795,0,1767621132,15087.83922211,121.41625899000064,50677.52324976 2026-01-05,13:52:14.000,5,11121168,-795,0,1767621133,15087.845958419995,121.43035724999936,50677.5022884 2026-01-05,13:52:15.000,5,11121153,-795,0,1767621134,15087.89311258999,121.41625899000064,50677.55818536001 2026-01-05,13:52:16.000,5,11121220,-795,0,1767621135,15087.89311258999,121.41625899000064,50677.54421112 2026-01-05,13:52:17.000,5,11121174,-795,0,1767621136,15087.933530449991,121.44445550999808,50677.53722400001 2026-01-05,13:52:18.000,5,11121184,-795,0,1767621137,15087.953739379991,121.44445550999808,50677.49530128 2026-01-05,13:52:19.000,5,11121161,-795,0,1767621138,15087.987420929996,121.50789767999959,50677.65600504001 2026-01-05,13:52:20.000,5,11121136,-795,0,1767621139,15088.034575099991,121.47970116000215,50677.614082320004 2026-01-05,13:52:21.000,5,11121214,-795,0,1767621140,15088.027838789996,121.49379942000087,50677.59312096 2026-01-05,13:52:22.000,5,11121209,-795,0,1767621141,15088.068256649996,121.47265203000279,50677.55818536001 2026-01-05,13:52:23.000,5,11121188,-795,0,1767621142,15088.095201889992,121.47970116000215,50677.58613384001 2026-01-05,13:52:24.000,5,11121174,-795,0,1767621143,15088.115410819992,121.51494680999895,50677.5721596 2026-01-05,13:52:25.000,5,11121217,-795,0,1767621144,15088.155828679992,121.55724159000238,50677.62805656001 2026-01-05,13:52:26.000,5,11121195,-795,0,1767621145,15088.169301299997,121.5360942000043,50677.59312096 2026-01-05,13:52:27.000,5,11121171,-795,0,1767621146,15088.176037609992,121.60658549999789,50677.59312096 2026-01-05,13:52:28.000,5,11121174,-795,0,1767621147,15088.202982850002,121.57838898000045,50677.5721596 2026-01-05,13:52:29.000,5,11121177,-795,0,1767621148,15088.216455469992,121.5713398500011,50677.59312096 2026-01-05,13:52:30.000,5,11121215,-795,0,1767621149,15088.330972739997,121.59953636999853,50677.71888912 2026-01-05,13:52:31.000,5,11121199,-795,0,1767621150,15088.297291189992,121.60658549999789,50677.67696640001 2026-01-05,13:52:32.000,5,11121200,-795,0,1767621151,15088.304027500002,121.60658549999789,50677.635043680006 2026-01-05,13:52:33.000,5,11121183,-795,0,1767621152,15088.344445360002,121.62773289000324,50677.64901792 2026-01-05,13:52:34.000,5,11121206,-555,0,1767621153,15088.371390599998,121.64888028000132,50677.65600504001 2026-01-05,13:52:35.000,5,11121179,-795,0,1767621154,15088.384863220002,121.62773289000324,50677.66299216 2026-01-05,13:52:36.000,5,11121199,-795,0,1767621155,15088.438753699993,121.64888028000132,50677.71888912 2026-01-05,13:52:37.000,5,11121178,-795,0,1767621156,15088.452226319998,121.61363463000453,50677.76779896 2026-01-05,13:52:38.000,5,11121131,-795,0,1767621157,15088.506116799988,121.62068376000389,50677.79574744001 2026-01-05,13:52:39.000,5,11121186,-795,0,1767621158,15088.492644179998,121.62773289000324,50677.76081184 2026-01-05,13:52:40.000,5,11121149,-795,0,1767621159,15088.499380489993,121.58543810999981,50677.69094064 2026-01-05,13:52:41.000,5,11121151,-795,0,1767621160,15088.472435249998,121.5360942000043,50677.732863360005 2026-01-05,13:52:42.000,5,11121185,-795,0,1767621161,15088.472435249998,121.5360942000043,50677.69094064 2026-01-05,13:52:43.000,5,11121197,-795,0,1767621162,15088.512853109998,121.5360942000043,50677.69094064 2026-01-05,13:52:44.000,5,11121166,-515,0,1767621163,15088.526325729988,121.54314333000366,50677.66997928 2026-01-05,13:52:45.000,5,11121119,-795,0,1767621164,15088.560007279993,121.5360942000043,50677.70491488001 2026-01-05,13:52:46.000,5,11121141,-795,0,1767621165,15088.613897759999,121.5219959399983,50677.76081184 2026-01-05,13:52:47.000,5,11121198,-795,0,1767621166,15088.667788239989,121.5219959399983,50677.82369592001 2026-01-05,13:52:48.000,5,11121139,-715,0,1767621167,15088.681260859994,121.49379942000087,50677.78876032 2026-01-05,13:52:49.000,5,11121130,-795,0,1767621168,15088.74862395999,121.52904506999766,50677.80972168 2026-01-05,13:52:50.000,5,11121185,-795,0,1767621169,15088.755360269999,121.5360942000043,50677.8167088 2026-01-05,13:52:51.000,5,11121192,-795,0,1767621170,15088.80925074999,121.52904506999766,50677.84465728001 2026-01-05,13:52:52.000,5,11121132,-755,0,1767621171,15088.80925074999,121.54314333000366,50677.802734560006 2026-01-05,13:52:53.000,5,11121144,-795,0,1767621172,15088.84966860999,121.52904506999766,50677.83767016 2026-01-05,13:52:54.000,5,11121191,-795,0,1767621173,15088.85640492,121.55019246000302,50677.79574744001 2026-01-05,13:52:55.000,5,11121156,-795,0,1767621174,15088.842932299995,121.5713398500011,50677.802734560006 2026-01-05,13:52:56.000,5,11121179,-795,0,1767621175,15088.89682278,121.59953636999853,50677.781773200004 2026-01-05,13:52:57.000,5,11121227,-795,0,1767621176,15088.903559089995,121.60658549999789,50677.802734560006 2026-01-05,13:52:58.000,5,11121158,-795,0,1767621177,15088.99113111999,121.5713398500011,50677.80972168 2026-01-05,13:52:59.000,5,11121212,-795,0,1767621178,15088.984394809995,121.5219959399983,50677.781773200004 2026-01-05,13:53:00.000,5,11121182,-795,0,1767621179,15089.024812669995,121.52904506999766,50677.802734560006 2026-01-05,13:53:01.000,5,11121144,-795,0,1767621180,15089.11238469999,121.51494680999895,50677.78876032 2026-01-05,13:53:02.000,5,11121177,-795,0,1767621181,15089.15953887,121.50789767999959,50677.8167088 2026-01-05,13:53:03.000,5,11121202,-795,0,1767621182,15089.166275179996,121.50789767999959,50677.87260576001 2026-01-05,13:53:04.000,5,11121168,-795,0,1767621183,15089.125857319996,121.50084855000023,50677.82369592001 2026-01-05,13:53:05.000,5,11121185,-795,0,1767621184,15089.186484109996,121.50789767999959,50677.83068304 2026-01-05,13:53:06.000,5,11121137,-795,0,1767621185,15089.152802559991,121.46560290000343,50677.851644400005 2026-01-05,13:53:07.000,5,11121183,-795,0,1767621186,15089.193220419991,121.42330812,50677.8167088 2026-01-05,13:53:08.000,5,11121162,-675,0,1767621187,15089.193220419991,121.40216073000192,50677.900554240005 2026-01-05,13:53:09.000,5,11121184,-795,0,1767621188,15089.206693039996,121.34576768999978,50677.87959288 2026-01-05,13:53:10.000,5,11121187,-795,0,1767621189,15089.253847209991,121.34576768999978,50677.87959288 2026-01-05,13:53:11.000,5,11121179,-795,0,1767621190,15089.287528759996,121.27527638999891,50678.0263224 2026-01-05,13:53:12.000,5,11121158,-795,0,1767621191,15089.314473999992,121.21888335000403,50678.03330952 2026-01-05,13:53:13.000,5,11121156,-795,0,1767621192,15089.321210310001,121.19068682999932,50678.05427088 2026-01-05,13:53:14.000,5,11121171,-795,0,1767621193,15089.388573409997,121.13429379000445,50678.05427088 2026-01-05,13:53:15.000,5,11121136,-795,0,1767621194,15089.368364479997,121.14134292000381,50678.01234816001 2026-01-05,13:53:16.000,5,11121188,-795,0,1767621195,15089.334682929992,121.12019552999845,50677.96343832001 2026-01-05,13:53:17.000,5,11121166,-795,0,1767621196,15089.327946619997,121.14134292000381,50678.00536104 2026-01-05,13:53:18.000,5,11121133,-715,0,1767621197,15089.314473999992,121.13429379000445,50678.08221936001 2026-01-05,13:53:19.000,5,11121181,-795,0,1767621198,15089.354891859992,121.14839205000317,50678.03330952 2026-01-05,13:53:20.000,5,11121189,-795,0,1767621199,15089.321210310001,121.14839205000317,50678.068245120005 2026-01-05,13:53:21.000,5,11121136,-795,0,1767621200,15089.301001380001,121.14839205000317,50678.08221936001 2026-01-05,13:53:22.000,5,11121157,-795,0,1767621201,15089.314473999992,121.12724465999781,50678.10318072 2026-01-05,13:53:23.000,5,11121216,-795,0,1767621202,15089.287528759996,121.16249031000189,50678.10318072 2026-01-05,13:53:24.000,5,11121173,-795,0,1767621203,15089.294265069992,121.15544118000253,50678.08221936001 2026-01-05,13:53:25.000,5,11121142,-795,0,1767621204,15089.314473999992,121.12724465999781,50678.068245120005 2026-01-05,13:53:26.000,5,11121209,-795,0,1767621205,15089.321210310001,121.09904814000038,50678.068245120005 2026-01-05,13:53:27.000,5,11121197,-795,0,1767621206,15089.354891859992,121.02855683999951,50678.10318072 2026-01-05,13:53:28.000,5,11121147,-795,0,1767621207,15089.375100789992,121.00740945000143,50678.13112920001 2026-01-05,13:53:29.000,5,11121137,-795,0,1767621208,15089.381837100002,121.00740945000143,50678.10318072 2026-01-05,13:53:30.000,5,11121142,-795,0,1767621209,15089.415518649992,120.99331119000271,50678.12414208 2026-01-05,13:53:31.000,5,11121213,-795,0,1767621210,15089.422254960002,120.979212930004,50678.11016784001 2026-01-05,13:53:32.000,5,11121151,-795,0,1767621211,15089.442463890002,120.94396727999992,50678.14510344 2026-01-05,13:53:33.000,5,11121165,-795,0,1767621212,15089.476145439992,120.9298690200012,50678.17305192 2026-01-05,13:53:34.000,5,11121169,-795,0,1767621213,15089.489618059997,120.85937772000034,50678.17305192 2026-01-05,13:53:35.000,5,11121151,-795,0,1767621214,15089.509826989997,120.79593554999883,50678.117154960004 2026-01-05,13:53:36.000,5,11121148,-795,0,1767621215,15089.570453779997,120.74659164000332,50678.13112920001 2026-01-05,13:53:37.000,5,11121161,-795,0,1767621216,15089.570453779997,120.68314947000181,50678.14510344 2026-01-05,13:53:38.000,5,11121170,-795,0,1767621217,15089.570453779997,120.63380555999902,50678.13112920001 2026-01-05,13:53:39.000,5,11121147,-795,0,1767621218,15089.550244849997,120.55626512999879,50678.0961936 2026-01-05,13:53:40.000,5,11121167,-795,0,1767621219,15089.604135330002,120.521019480002,50678.08920648001 2026-01-05,13:53:41.000,5,11121146,-795,0,1767621220,15089.624344260003,120.47872469999857,50678.1660648 2026-01-05,13:53:42.000,5,11121179,-795,0,1767621221,15089.644553189988,120.41528253000433,50678.20798752001 2026-01-05,13:53:43.000,5,11121136,-795,0,1767621222,15089.637816879993,120.36593862000154,50678.15209056 2026-01-05,13:53:44.000,5,11121211,-755,0,1767621223,15089.658025809993,120.32364383999811,50678.1660648 2026-01-05,13:53:45.000,5,11121183,-795,0,1767621224,15089.711916289998,120.2742999300026,50678.19401328 2026-01-05,13:53:46.000,5,11121155,-795,0,1767621225,15089.705179979988,120.28839819000132,50678.14510344 2026-01-05,13:53:47.000,5,11121136,-795,0,1767621226,15089.725388909988,120.23200514999917,50678.25689736001 2026-01-05,13:53:48.000,5,11121179,-795,0,1767621227,15089.745597839988,120.21790689000045,50678.26388448 2026-01-05,13:53:49.000,5,11121165,-635,0,1767621228,15089.745597839988,120.1756121100043,50678.27785872001 2026-01-05,13:53:50.000,5,11121139,-795,0,1767621229,15089.819697249994,120.16856297999766,50678.305807200006 2026-01-05,13:53:51.000,5,11121171,-795,0,1767621230,15089.893796659999,120.1615138499983,50678.29183296 2026-01-05,13:53:52.000,5,11121174,-795,0,1767621231,15089.920741899994,120.11921907000215,50678.31978144 2026-01-05,13:53:53.000,5,11121177,-795,0,1767621232,15089.99484131,120.10512081000343,50678.31279432 2026-01-05,13:53:54.000,5,11121187,-795,0,1767621233,15090.03525917,120.07692428999871,50678.33375568 2026-01-05,13:53:55.000,5,11121150,-795,0,1767621234,15090.09588596,120.07692428999871,50678.36170416 2026-01-05,13:53:56.000,5,11121205,-795,0,1767621235,15090.12956750999,120.03462951000256,50678.410614 2026-01-05,13:53:57.000,5,11121190,-795,0,1767621236,15090.19019429999,120.01348212000448,50678.37567840001 2026-01-05,13:53:58.000,5,11121201,-795,0,1767621237,15090.21040322999,119.99938385999849,50678.36869128 2026-01-05,13:53:59.000,5,11121158,-795,0,1767621238,15090.23734847,119.96413821000169,50678.410614 2026-01-05,13:54:00.000,5,11121173,-795,0,1767621239,15090.29123894999,119.92184342999826,50678.403626880005 2026-01-05,13:54:01.000,5,11121167,-795,0,1767621240,15090.29797526,119.90774516999954,50678.39663976001 2026-01-05,13:54:02.000,5,11121186,-795,0,1767621241,15090.33839312,119.86545039000339,50678.43157536 2026-01-05,13:54:03.000,5,11121204,-795,0,1767621242,15090.33165680999,119.80200822000188,50678.32676856001 2026-01-05,13:54:04.000,5,11121173,-755,0,1767621243,15090.33165680999,119.73151692000101,50678.33375568 2026-01-05,13:54:05.000,5,11121159,-795,0,1767621244,15090.439437770001,119.68217300999822,50678.354717040005 2026-01-05,13:54:06.000,5,11121176,-795,0,1767621245,15090.452910389991,119.61873084000399,50678.38266552 2026-01-05,13:54:07.000,5,11121184,-795,0,1767621246,15090.439437770001,119.52709214999777,50678.410614 2026-01-05,13:54:08.000,5,11121150,-795,0,1767621247,15090.473119319991,119.48479737000162,50678.452536720004 2026-01-05,13:54:09.000,5,11121151,-795,0,1767621248,15090.553955039992,119.42840432999947,50678.43157536 2026-01-05,13:54:10.000,5,11121170,-795,0,1767621249,15090.540482420001,119.39315868000267,50678.46651096001 2026-01-05,13:54:11.000,5,11121157,-795,0,1767621250,15090.601109210002,119.30856912000309,50678.48747232 2026-01-05,13:54:12.000,5,11121133,-795,0,1767621251,15090.601109210002,119.26627433999965,50678.452536720004 2026-01-05,13:54:13.000,5,11121172,-795,0,1767621252,15090.621318140002,119.20283216999815,50678.49445944001 2026-01-05,13:54:14.000,5,11121204,-795,0,1767621253,15090.641527070002,119.15348826000263,50678.51542080001 2026-01-05,13:54:15.000,5,11121126,-795,0,1767621254,15090.634790759992,119.0759478300024,50678.473498080006 2026-01-05,13:54:16.000,5,11121160,-795,0,1767621255,15090.695417549992,118.99840740000218,50678.50144656 2026-01-05,13:54:17.000,5,11121185,-795,0,1767621256,15090.675208619992,118.94906348999939,50678.53638216 2026-01-05,13:54:18.000,5,11121141,-795,0,1767621257,15090.688681239997,118.92086697000195,50678.522407920005 2026-01-05,13:54:19.000,5,11121200,-795,0,1767621258,15090.688681239997,118.9138178400026,50678.4804852 2026-01-05,13:54:20.000,5,11121150,-795,0,1767621259,15090.715626479992,118.82922828000301,50678.49445944001 2026-01-05,13:54:21.000,5,11121155,-795,0,1767621260,15090.769516959997,118.82217915000365,50678.55734352 2026-01-05,13:54:22.000,5,11121157,-795,0,1767621261,15090.769516959997,118.75168785000278,50678.57830488 2026-01-05,13:54:23.000,5,11121165,-555,0,1767621262,15090.809934819998,118.72349132999807,50678.54336928001 2026-01-05,13:54:24.000,5,11121148,-795,0,1767621263,15090.877297919993,118.70939306999935,50678.54336928001 2026-01-05,13:54:25.000,5,11121161,-755,0,1767621264,15090.857088989993,118.68824568000127,50678.61324048001 2026-01-05,13:54:26.000,5,11121192,-795,0,1767621265,15090.877297919993,118.63890176999848,50678.585291999996 2026-01-05,13:54:27.000,5,11121209,-795,0,1767621266,15090.870561609998,118.56136133999826,50678.62721472 2026-01-05,13:54:28.000,5,11121162,-795,0,1767621267,15090.870561609998,118.53316482000082,50678.571317760005 2026-01-05,13:54:29.000,5,11121167,-795,0,1767621268,15090.890770539998,118.49087004000467,50678.620227600004 2026-01-05,13:54:30.000,5,11121171,-795,0,1767621269,15090.978342569993,118.47677177999867,50678.620227600004 2026-01-05,13:54:31.000,5,11121178,-795,0,1767621270,15090.998551499993,118.38513308999973,50678.59227912001 2026-01-05,13:54:32.000,5,11121152,-795,0,1767621271,15091.065914599989,118.32874005000485,50678.68311168001 2026-01-05,13:54:33.000,5,11121163,-795,0,1767621272,15091.072650909999,118.30054353000014,50678.69708592 2026-01-05,13:54:34.000,5,11121172,-795,0,1767621273,15091.12654138999,118.25119962000463,50678.739008640005 2026-01-05,13:54:35.000,5,11121131,-795,0,1767621274,15091.140014009994,118.1595609299984,50678.69708592 2026-01-05,13:54:36.000,5,11121130,-795,0,1767621275,15091.133277699999,118.08202049999818,50678.74599576 2026-01-05,13:54:37.000,5,11121167,-595,0,1767621276,15091.19390449,118.01152920000459,50678.77394424 2026-01-05,13:54:38.000,5,11121151,-795,0,1767621277,15091.153486629999,117.94103790000372,50678.73202152001 2026-01-05,13:54:39.000,5,11121176,-795,0,1767621278,15091.200640799994,117.91989050999837,50678.75997000001 2026-01-05,13:54:40.000,5,11121155,-795,0,1767621279,15091.220849729994,117.87054660000285,50678.71804728 2026-01-05,13:54:41.000,5,11121166,-795,0,1767621280,15091.281476519995,117.80710443000135,50678.71106016001 2026-01-05,13:54:42.000,5,11121154,-795,0,1767621281,15091.30842175999,117.70841661000304,50678.73202152001 2026-01-05,13:54:43.000,5,11121196,-675,0,1767621282,15091.29494914,117.63792531000217,50678.787918480004 2026-01-05,13:54:44.000,5,11121207,-795,0,1767621283,15091.321894379995,117.57448314000067,50678.76695712 2026-01-05,13:54:45.000,5,11121198,-595,0,1767621284,15091.34883961999,117.58153227000003,50678.77394424 2026-01-05,13:54:46.000,5,11121176,-795,0,1767621285,15091.335367,117.53923749000387,50678.68311168001 2026-01-05,13:54:47.000,5,11121172,-795,0,1767621286,15091.31515807,117.48284445000172,50678.739008640005 2026-01-05,13:54:48.000,5,11121140,-795,0,1767621287,15091.37578486,117.45464793000428,50678.84381544 2026-01-05,13:54:49.000,5,11121165,-755,0,1767621288,15091.402730099995,117.4053040200015,50678.857789680005 2026-01-05,13:54:50.000,5,11121171,-795,0,1767621289,15091.45662058,117.32776359000127,50678.857789680005 2026-01-05,13:54:51.000,5,11121149,-795,0,1767621290,15091.45662058,117.32071446000191,50678.83682832 2026-01-05,13:54:52.000,5,11121157,-795,0,1767621291,15091.47009319999,117.27841967999848,50678.83682832 2026-01-05,13:54:53.000,5,11121159,-795,0,1767621292,15091.51724737,117.21497751000425,50678.87176392 2026-01-05,13:54:54.000,5,11121152,-795,0,1767621293,15091.51051105999,117.17268273000082,50678.89971240001 2026-01-05,13:54:55.000,5,11121160,-795,0,1767621294,15091.55766523,117.12333881999803,50678.87875104001 2026-01-05,13:54:56.000,5,11121102,-715,0,1767621295,15091.57787416,117.06694578000315,50678.88573816 2026-01-05,13:54:57.000,5,11121172,-795,0,1767621296,15091.631764639991,117.07399491000251,50679.01849344001 2026-01-05,13:54:58.000,5,11121126,-635,0,1767621297,15091.625028329996,117.010552740001,50678.96958360001 2026-01-05,13:54:59.000,5,11121118,-795,0,1767621298,15091.63850095,116.98235622000357,50678.98355784 2026-01-05,13:55:00.000,5,11121131,-795,0,1767621299,15091.651973569991,116.96825796000485,50678.91368664 2026-01-05,13:55:01.000,5,11121208,-755,0,1767621300,15091.665446189996,116.9118649200027,50678.91368664 2026-01-05,13:55:02.000,5,11121187,-795,0,1767621301,15091.705864049996,116.84842275000119,50678.98355784 2026-01-05,13:55:03.000,5,11121198,-795,0,1767621302,15091.705864049996,116.84137362000183,50678.99054496 2026-01-05,13:55:04.000,5,11121133,-795,0,1767621303,15091.719336670001,116.77793145000032,50678.89971240001 2026-01-05,13:55:05.000,5,11121151,-795,0,1767621304,15091.793436079992,116.73563667000417,50678.96958360001 2026-01-05,13:55:06.000,5,11121164,-795,0,1767621305,15091.786699769997,116.75678406000225,50678.92766088001 2026-01-05,13:55:07.000,5,11121156,-795,0,1767621306,15091.840590250002,116.72153840999817,50678.934648 2026-01-05,13:55:08.000,5,11121165,-795,0,1767621307,15091.806908699997,116.67219450000266,50678.94163512 2026-01-05,13:55:09.000,5,11121180,-795,0,1767621308,15091.806908699997,116.65809624000394,50679.03246768 2026-01-05,13:55:10.000,5,11121155,-795,0,1767621309,15091.860799180002,116.61580146000051,50679.025480560005 2026-01-05,13:55:11.000,5,11121144,-795,0,1767621310,15091.867535489997,116.63694884999859,50679.01849344001 2026-01-05,13:55:12.000,5,11121161,-795,0,1767621311,15091.887744419997,116.62989971999923,50679.0045192 2026-01-05,13:55:13.000,5,11121156,-795,0,1767621312,15091.894480729992,116.62989971999923,50679.0394548 2026-01-05,13:55:14.000,5,11121163,-795,0,1767621313,15091.934898589992,116.62285058999987,50679.074390400005 2026-01-05,13:55:15.000,5,11121140,-795,0,1767621314,15091.941634900002,116.6017032000018,50679.109326 2026-01-05,13:55:16.000,5,11121168,-795,0,1767621315,15091.961843830002,116.63694884999859,50679.15124872 2026-01-05,13:55:17.000,5,11121190,-795,0,1767621316,15092.042679550003,116.63694884999859,50679.15124872 2026-01-05,13:55:18.000,5,11121178,-795,0,1767621317,15092.056152169993,116.64399797999795,50679.193171440005 2026-01-05,13:55:19.000,5,11121161,-795,0,1767621318,15092.049415859998,116.65104711000458,50679.22810704 2026-01-05,13:55:20.000,5,11121172,-795,0,1767621319,15092.076361099993,116.60875233000115,50679.22111992 2026-01-05,13:55:21.000,5,11121167,-675,0,1767621320,15092.110042649998,116.62285058999987,50679.18618432001 2026-01-05,13:55:22.000,5,11121168,-795,0,1767621321,15092.143724199988,116.59465407000243,50679.144261600006 2026-01-05,13:55:23.000,5,11121177,-795,0,1767621322,15092.157196819993,116.56645754999772,50679.13727448001 2026-01-05,13:55:24.000,5,11121119,-795,0,1767621323,15092.150460509998,116.54531015999964,50679.193171440005 2026-01-05,13:55:25.000,5,11121149,-795,0,1767621324,15092.157196819993,116.53121190000093,50679.20714568 2026-01-05,13:55:26.000,5,11121142,-795,0,1767621325,15092.217823609994,116.50301538000349,50679.123300240004 2026-01-05,13:55:27.000,5,11121132,-795,0,1767621326,15092.211087299998,116.4536714700007,50679.15124872 2026-01-05,13:55:28.000,5,11121170,-795,0,1767621327,15092.197614679993,116.46072060000006,50679.17221008 2026-01-05,13:55:29.000,5,11121177,-795,0,1767621328,15092.271714089999,116.4536714700007,50679.20714568 2026-01-05,13:55:30.000,5,11121193,-795,0,1767621329,15092.244768849989,116.48186798999814,50679.290991120004 2026-01-05,13:55:31.000,5,11121189,-795,0,1767621330,15092.278450399994,116.42547495000326,50679.20714568 2026-01-05,13:55:32.000,5,11121178,-795,0,1767621331,15092.244768849989,116.36908191000111,50679.20015856 2026-01-05,13:55:33.000,5,11121185,-795,0,1767621332,15092.278450399994,116.36908191000111,50679.16522296001 2026-01-05,13:55:34.000,5,11121164,-795,0,1767621333,15092.332340879999,116.36203278000175,50679.22810704 2026-01-05,13:55:35.000,5,11121171,-795,0,1767621334,15092.325604569989,116.36203278000175,50679.242081280005 2026-01-05,13:55:36.000,5,11121174,-795,0,1767621335,15092.339077189994,116.3549836500024,50679.20015856 2026-01-05,13:55:37.000,5,11121174,-795,0,1767621336,15092.352549809999,116.3549836500024,50679.28400400001 2026-01-05,13:55:38.000,5,11121158,-795,0,1767621337,15092.359286119994,116.29154148000089,50679.35387520001 2026-01-05,13:55:39.000,5,11121186,-795,0,1767621338,15092.34581349999,116.29859061000025,50679.34688808 2026-01-05,13:55:40.000,5,11121170,-795,0,1767621339,15092.352549809999,116.27039409000281,50679.36784944 2026-01-05,13:55:41.000,5,11121177,-795,0,1767621340,15092.379495049994,116.23514843999874,50679.39579792 2026-01-05,13:55:42.000,5,11121220,-715,0,1767621341,15092.38623135999,116.17875540000387,50679.43073352001 2026-01-05,13:55:43.000,5,11121168,-795,0,1767621342,15092.40644028999,116.13646062000043,50679.311952480006 2026-01-05,13:55:44.000,5,11121218,-795,0,1767621343,15092.419912909994,116.11531323000236,50679.30496536001 2026-01-05,13:55:45.000,5,11121157,-795,0,1767621344,15092.47380339,116.08711670999764,50679.36784944 2026-01-05,13:55:46.000,5,11121153,-795,0,1767621345,15092.50748493999,116.05187106000085,50679.360862320005 2026-01-05,13:55:47.000,5,11121169,-795,0,1767621346,15092.47380339,116.0095762800047,50679.39579792 2026-01-05,13:55:48.000,5,11121174,-795,0,1767621347,15092.50748493999,115.98137975999998,50679.36784944 2026-01-05,13:55:49.000,5,11121145,-795,0,1767621348,15092.54790279999,115.9602323700019,50679.35387520001 2026-01-05,13:55:50.000,5,11121146,-795,0,1767621349,15092.6152659,115.92498671999783,50679.43073352001 2026-01-05,13:55:51.000,5,11121175,-635,0,1767621350,15092.662420069995,115.86859368000296,50679.47265624001 2026-01-05,13:55:52.000,5,11121186,-795,0,1767621351,15092.71631055,115.87564281000232,50679.45169488001 2026-01-05,13:55:53.000,5,11121198,-795,0,1767621352,15092.77693734,115.8615445500036,50679.54951456001 2026-01-05,13:55:54.000,5,11121189,-795,0,1767621353,15092.783673649996,115.80515151000145,50679.50060472001 2026-01-05,13:55:55.000,5,11121184,-795,0,1767621354,15092.810618889991,115.75580759999866,50679.54951456001 2026-01-05,13:55:56.000,5,11121138,-795,0,1767621355,15092.803882579996,115.78400412000337,50679.55650168 2026-01-05,13:55:57.000,5,11121201,-795,0,1767621356,15092.891454609991,115.72056195000187,50679.50060472001 2026-01-05,13:55:58.000,5,11121237,-795,0,1767621357,15092.85777306,115.69941456000379,50679.55650168 2026-01-05,13:55:59.000,5,11121177,-795,0,1767621358,15092.864509369996,115.72056195000187,50679.54252744 2026-01-05,13:56:00.000,5,11121195,-795,0,1767621359,15092.877981990001,115.69941456000379,50679.52156608001 2026-01-05,13:56:01.000,5,11121216,-795,0,1767621360,15092.83756413,115.67826716999843,50679.52156608001 2026-01-05,13:56:02.000,5,11121190,-795,0,1767621361,15092.790409959991,115.66416890999972,50679.51457896 2026-01-05,13:56:03.000,5,11121192,-795,0,1767621362,15092.77693734,115.63597239000228,50679.52156608001 2026-01-05,13:56:04.000,5,11121201,-795,0,1767621363,15092.74999209999,115.60072673999821,50679.61938576001 2026-01-05,13:56:05.000,5,11121248,-795,0,1767621364,15092.763464719996,115.57957935000013,50679.59842440001 2026-01-05,13:56:06.000,5,11121154,-795,0,1767621365,15092.763464719996,115.57253022000077,50679.528553200005 2026-01-05,13:56:07.000,5,11121201,-755,0,1767621366,15092.75672841,115.53728457000398,50679.52156608001 2026-01-05,13:56:08.000,5,11121187,-795,0,1767621367,15092.77020102999,115.5020389199999,50679.55650168 2026-01-05,13:56:09.000,5,11121191,-795,0,1767621368,15092.79714627,115.47384240000247,50679.54951456001 2026-01-05,13:56:10.000,5,11121200,-795,0,1767621369,15092.851036749991,115.41744936000032,50679.57047592001 2026-01-05,13:56:11.000,5,11121217,-795,0,1767621370,15092.871245679991,115.39630197000224,50679.60541152 2026-01-05,13:56:12.000,5,11121171,-795,0,1767621371,15092.877981990001,115.38925284000288,50679.58445016 2026-01-05,13:56:13.000,5,11121185,-795,0,1767621372,15092.911663539991,115.36105631999817,50679.647334240006 2026-01-05,13:56:14.000,5,11121203,-795,0,1767621373,15092.945345089996,115.34695805999945,50679.647334240006 2026-01-05,13:56:15.000,5,11121167,-795,0,1767621374,15092.979026640001,115.33990893000009,50679.71720544001 2026-01-05,13:56:16.000,5,11121177,-795,0,1767621375,15093.012708189992,115.33990893000009,50679.73117968 2026-01-05,13:56:17.000,5,11121166,-795,0,1767621376,15093.039653430002,115.31876154000201,50679.73117968 2026-01-05,13:56:18.000,5,11121207,-795,0,1767621377,15093.133961769992,115.27646675999858,50679.80105088 2026-01-05,13:56:19.000,5,11121230,-795,0,1767621378,15093.107016529997,115.29056502000458,50679.73816680001 2026-01-05,13:56:20.000,5,11121203,-795,0,1767621379,15093.127225459997,115.31171241000266,50679.80105088 2026-01-05,13:56:21.000,5,11121216,-755,0,1767621380,15093.160907010002,115.26236849999987,50679.76611528001 2026-01-05,13:56:22.000,5,11121163,-795,0,1767621381,15093.181115940002,115.2553193700005,50679.8429736 2026-01-05,13:56:23.000,5,11121178,-795,0,1767621382,15093.154170699992,115.21302459000435,50679.82201224 2026-01-05,13:56:24.000,5,11121232,-755,0,1767621383,15093.167643319997,115.23417198000243,50679.8429736 2026-01-05,13:56:25.000,5,11121185,-795,0,1767621384,15093.187852249997,115.28351588999794,50679.8429736 2026-01-05,13:56:26.000,5,11121189,-795,0,1767621385,15093.174379629992,115.26941762999923,50679.80803800001 2026-01-05,13:56:27.000,5,11121169,-795,0,1767621386,15093.201324870002,115.24122111000179,50679.815025120006 2026-01-05,13:56:28.000,5,11121199,-795,0,1767621387,15093.228270109998,115.22712285000307,50679.89188344 2026-01-05,13:56:29.000,5,11121185,-795,0,1767621388,15093.282160589988,115.22712285000307,50679.89887056 2026-01-05,13:56:30.000,5,11121228,-795,0,1767621389,15093.275424279993,115.21302459000435,50679.85694784001 2026-01-05,13:56:31.000,5,11121218,-795,0,1767621390,15093.288896899998,115.17777894000028,50679.8779092 2026-01-05,13:56:32.000,5,11121207,-795,0,1767621391,15093.309105829998,115.17072981000092,50679.90585768001 2026-01-05,13:56:33.000,5,11121200,-795,0,1767621392,15093.336051069993,115.14253329000348,50679.91983192 2026-01-05,13:56:34.000,5,11121195,-795,0,1767621393,15093.410150479998,115.18482806999964,50679.912844800005 2026-01-05,13:56:35.000,5,11121178,-795,0,1767621394,15093.383205239988,115.20597545999772,50679.96874176 2026-01-05,13:56:36.000,5,11121200,-795,0,1767621395,15093.443832029989,115.19892632999836,50680.06656144 2026-01-05,13:56:37.000,5,11121205,-795,0,1767621396,15093.470777269999,115.1566315500022,50680.080535680005 2026-01-05,13:56:38.000,5,11121182,-795,0,1767621397,15093.464040959989,115.14253329000348,50680.07354856001 2026-01-05,13:56:39.000,5,11121181,-795,0,1767621398,15093.410150479998,115.10728763999941,50680.06656144 2026-01-05,13:56:40.000,5,11121208,-795,0,1767621399,15093.410150479998,115.12843503000477,50680.07354856001 2026-01-05,13:56:41.000,5,11121184,-795,0,1767621400,15093.443832029989,115.07204199000262,50680.02463872001 2026-01-05,13:56:42.000,5,11121164,-795,0,1767621401,15093.490986199999,115.0579437300039,50680.07354856001 2026-01-05,13:56:43.000,5,11121211,-795,0,1767621402,15093.457304649994,115.02974720999919,50679.96874176 2026-01-05,13:56:44.000,5,11121157,-795,0,1767621403,15093.457304649994,114.98745243000303,50680.05258720001 2026-01-05,13:56:45.000,5,11121148,-795,0,1767621404,15093.457304649994,114.9451576499996,50680.10848416 2026-01-05,13:56:46.000,5,11121215,-795,0,1767621405,15093.450568339998,114.90286287000345,50680.094509919996 2026-01-05,13:56:47.000,5,11121177,-795,0,1767621406,15093.403414169989,114.86056809000002,50680.10149704001 2026-01-05,13:56:48.000,5,11121173,-795,0,1767621407,15093.470777269999,114.8464698300013,50680.031625840005 2026-01-05,13:56:49.000,5,11121181,-795,0,1767621408,15093.443832029989,114.8112241800045,50680.031625840005 2026-01-05,13:56:50.000,5,11121185,-795,0,1767621409,15093.470777269999,114.77597853000043,50679.96874176 2026-01-05,13:56:51.000,5,11121165,-795,0,1767621410,15093.524667749989,114.76892940000107,50680.0176516 2026-01-05,13:56:52.000,5,11121162,-795,0,1767621411,15093.517931439994,114.71958548999828,50680.13643264 2026-01-05,13:56:53.000,5,11121157,-795,0,1767621412,15093.511195129999,114.69138897000084,50680.0875228 2026-01-05,13:56:54.000,5,11121167,-795,0,1767621413,15093.56508560999,114.75483114000235,50680.14341976001 2026-01-05,13:56:55.000,5,11121180,-795,0,1767621414,15093.538140369994,114.75483114000235,50680.19232960001 2026-01-05,13:56:56.000,5,11121200,-795,0,1767621415,15093.538140369994,114.72663462000492,50680.13643264 2026-01-05,13:56:57.000,5,11121121,-795,0,1767621416,15093.56508560999,114.68433984000148,50680.19232960001 2026-01-05,13:56:58.000,5,11121175,-795,0,1767621417,15093.612239779999,114.67729071000213,50680.11547128 2026-01-05,13:56:59.000,5,11121183,-795,0,1767621418,15093.598767159994,114.70548722999956,50680.150406880006 2026-01-05,13:57:00.000,5,11121167,-795,0,1767621419,15093.56508560999,114.66319245000341,50680.17136824001 2026-01-05,13:57:01.000,5,11121208,-755,0,1767621420,15093.56508560999,114.62794679999934,50680.17835536 2026-01-05,13:57:02.000,5,11121198,-795,0,1767621421,15093.64592132999,114.62089766999998,50680.21329096 2026-01-05,13:57:03.000,5,11121157,-795,0,1767621422,15093.618976089994,114.55040636999911,50680.24123944001 2026-01-05,13:57:04.000,5,11121197,-795,0,1767621423,15093.66613025999,114.58565202000318,50680.29014928001 2026-01-05,13:57:05.000,5,11121164,-795,0,1767621424,15093.65265764,114.55745549999847,50680.248226560005 2026-01-05,13:57:06.000,5,11121184,-795,0,1767621425,15093.699811809995,114.52925898000103,50680.27617504 2026-01-05,13:57:07.000,5,11121157,-795,0,1767621426,15093.71328443,114.51516072000231,50680.28316216 2026-01-05,13:57:08.000,5,11121183,-795,0,1767621427,15093.71328443,114.49401333000424,50680.31111064001 2026-01-05,13:57:09.000,5,11121161,-795,0,1767621428,15093.740229669995,114.46581680999952,50680.38098184 2026-01-05,13:57:10.000,5,11121135,-795,0,1767621429,15093.760438599995,114.46581680999952,50680.318097760006 2026-01-05,13:57:11.000,5,11121197,-795,0,1767621430,15093.72675704999,114.47286593999888,50680.36002048001 2026-01-05,13:57:12.000,5,11121150,-795,0,1767621431,15093.74696597999,114.43762029000209,50680.37399472 2026-01-05,13:57:13.000,5,11121171,-795,0,1767621432,15093.760438599995,114.43057116000273,50680.37399472 2026-01-05,13:57:14.000,5,11121119,-795,0,1767621433,15093.800856459995,114.43762029000209,50680.37399472 2026-01-05,13:57:15.000,5,11121210,-795,0,1767621434,15093.83453801,114.43057116000273,50680.35303336 2026-01-05,13:57:16.000,5,11121140,-795,0,1767621435,15093.800856459995,114.42352203000337,50680.34604624 2026-01-05,13:57:17.000,5,11121166,-795,0,1767621436,15093.80759276999,114.41647290000401,50680.367007600005 2026-01-05,13:57:18.000,5,11121150,-715,0,1767621437,15093.82780169999,114.39532550999866,50680.32508488 2026-01-05,13:57:19.000,5,11121145,-795,0,1767621438,15093.85474694,114.37417812000058,50680.332072 2026-01-05,13:57:20.000,5,11121160,-795,0,1767621439,15093.79412015,114.34598160000314,50680.30412352 2026-01-05,13:57:21.000,5,11121149,-795,0,1767621440,15093.82780169999,114.33188334000442,50680.38098184 2026-01-05,13:57:22.000,5,11121172,-675,0,1767621441,15093.85474694,114.34598160000314,50680.34604624 2026-01-05,13:57:23.000,5,11121173,-795,0,1767621442,15093.84801062999,114.33893247000378,50680.38796896001 2026-01-05,13:57:24.000,5,11121168,-795,0,1767621443,15093.87495587,114.30368681999971,50680.297136400004 2026-01-05,13:57:25.000,5,11121158,-635,0,1767621444,15093.84801062999,114.29663769000035,50680.39495608 2026-01-05,13:57:26.000,5,11121157,-795,0,1767621445,15093.83453801,114.26844117000292,50680.36002048001 2026-01-05,13:57:27.000,5,11121145,-795,0,1767621446,15093.85474694,114.26844117000292,50680.33905912001 2026-01-05,13:57:28.000,5,11121165,-795,0,1767621447,15093.86821955999,114.23319551999884,50680.29014928001 2026-01-05,13:57:29.000,5,11121108,-795,0,1767621448,15093.87495587,114.1415568299999,50680.33905912001 2026-01-05,13:57:30.000,5,11121156,-795,0,1767621449,15093.88842848999,114.09926205000374,50680.367007600005 2026-01-05,13:57:31.000,5,11121113,-795,0,1767621450,15093.901901109995,114.11336031000246,50680.38098184 2026-01-05,13:57:32.000,5,11121129,-795,0,1767621451,15093.901901109995,114.06401639999967,50680.39495608 2026-01-05,13:57:33.000,5,11121134,-795,0,1767621452,15093.88842848999,113.9935250999988,50680.50675000001 2026-01-05,13:57:34.000,5,11121163,-795,0,1767621453,15093.881692179995,113.93008293000457,50680.39495608 2026-01-05,13:57:35.000,5,11121124,-795,0,1767621454,15093.881692179995,113.86664076000307,50680.40893032001 2026-01-05,13:57:36.000,5,11121196,-795,0,1767621455,15093.881692179995,113.80319859000156,50680.44386592 2026-01-05,13:57:37.000,5,11121163,-755,0,1767621456,15093.901901109995,113.76795294000476,50680.49976288 2026-01-05,13:57:38.000,5,11121138,-795,0,1767621457,15093.95579159,113.69041251000453,50680.49277576 2026-01-05,13:57:39.000,5,11121105,-795,0,1767621458,15093.922110039995,113.6481177300011,50680.50675000001 2026-01-05,13:57:40.000,5,11121135,-795,0,1767621459,15093.922110039995,113.62697034000303,50680.429891679996 2026-01-05,13:57:41.000,5,11121158,-795,0,1767621460,15093.91537373,113.56352817000152,50680.51373712 2026-01-05,13:57:42.000,5,11121168,-795,0,1767621461,15093.962527899996,113.59172468999896,50680.49976288 2026-01-05,13:57:43.000,5,11121143,-795,0,1767621462,15093.98947313999,113.53533165000408,50680.49976288 2026-01-05,13:57:44.000,5,11121150,-795,0,1767621463,15094.03662731,113.54238078000344,50680.583608320005 2026-01-05,13:57:45.000,5,11121161,-715,0,1767621464,15094.023154689996,113.52123338999809,50680.59059544 2026-01-05,13:57:46.000,5,11121150,-795,0,1767621465,15094.077045170001,113.52123338999809,50680.51373712 2026-01-05,13:57:47.000,5,11121161,-795,0,1767621466,15094.083781479996,113.52123338999809,50680.49976288 2026-01-05,13:57:48.000,5,11121160,-795,0,1767621467,15094.117463030001,113.47188948000257,50680.56264696 2026-01-05,13:57:49.000,5,11121174,-795,0,1767621468,15094.124199339996,113.49303687000065,50680.52771136001 2026-01-05,13:57:50.000,5,11121254,-795,0,1767621469,15094.178089820001,113.48598774000129,50680.597582559996 2026-01-05,13:57:51.000,5,11121185,-675,0,1767621470,15094.191562439992,113.51418425999873,50680.583608320005 2026-01-05,13:57:52.000,5,11121170,-795,0,1767621471,15094.218507680001,113.49303687000065,50680.60456968001 2026-01-05,13:57:53.000,5,11121160,-795,0,1767621472,15094.245452919997,113.4507420900045,50680.66046664 2026-01-05,13:57:54.000,5,11121162,-795,0,1767621473,15094.265661849997,113.42254556999978,50680.61854392 2026-01-05,13:57:55.000,5,11121131,-795,0,1767621474,15094.306079709997,113.41549644000042,50680.68841512 2026-01-05,13:57:56.000,5,11121172,-795,0,1767621475,15094.326288639997,113.40844731000107,50680.60456968001 2026-01-05,13:57:57.000,5,11121167,-795,0,1767621476,15094.319552330002,113.38025079000363,50680.66046664 2026-01-05,13:57:58.000,5,11121187,-755,0,1767621477,15094.407124359997,113.33090688000084,50680.68841512 2026-01-05,13:57:59.000,5,11121175,-795,0,1767621478,15094.393651739992,113.28861210000468,50680.70937648 2026-01-05,13:58:00.000,5,11121160,-795,0,1767621479,15094.407124359997,113.27451383999869,50680.73033784 2026-01-05,13:58:01.000,5,11121162,-795,0,1767621480,15094.407124359997,113.18287514999975,50680.75828632 2026-01-05,13:58:02.000,5,11121197,-755,0,1767621481,15094.420596980002,113.15467863000231,50680.800209040004 2026-01-05,13:58:03.000,5,11121180,-795,0,1767621482,15094.454278529993,113.14058037000359,50680.79322192001 2026-01-05,13:58:04.000,5,11121183,-795,0,1767621483,15094.447542219998,113.09828559000016,50680.765273439996 2026-01-05,13:58:05.000,5,11121179,-795,0,1767621484,15094.461014840002,113.01369603000057,50680.77924768 2026-01-05,13:58:06.000,5,11121214,-795,0,1767621485,15094.487960079998,112.9925486400025,50680.7862348 2026-01-05,13:58:07.000,5,11121182,-795,0,1767621486,15094.467751149998,112.9925486400025,50680.74431208001 2026-01-05,13:58:08.000,5,11121166,-795,0,1767621487,15094.494696389993,112.91500821000227,50680.681428 2026-01-05,13:58:09.000,5,11121182,-795,0,1767621488,15094.494696389993,112.87271342999884,50680.702389360005 2026-01-05,13:58:10.000,5,11121190,-795,0,1767621489,15094.528377939998,112.8092712600046,50680.73732496 2026-01-05,13:58:11.000,5,11121116,-795,0,1767621490,15094.528377939998,112.77402561000054,50680.64649240001 2026-01-05,13:58:12.000,5,11121136,-795,0,1767621491,15094.501432699988,112.7810747399999,50680.6115568 2026-01-05,13:58:13.000,5,11121153,-795,0,1767621492,15094.494696389993,112.69648518000031,50680.66046664 2026-01-05,13:58:14.000,5,11121168,-795,0,1767621493,15094.501432699988,112.66123953000351,50680.72335072001 2026-01-05,13:58:15.000,5,11121142,-795,0,1767621494,15094.494696389993,112.6330430099988,50680.702389360005 2026-01-05,13:58:16.000,5,11121201,-795,0,1767621495,15094.474487459993,112.57664997000393,50680.62553104001 2026-01-05,13:58:17.000,5,11121147,-795,0,1767621496,15094.434069599993,112.56960084000457,50680.64649240001 2026-01-05,13:58:18.000,5,11121193,-795,0,1767621497,15094.427333289997,112.49206041000434,50680.68841512 2026-01-05,13:58:19.000,5,11121182,-635,0,1767621498,15094.413860669993,112.44271650000155,50680.72335072001 2026-01-05,13:58:20.000,5,11121130,-795,0,1767621499,15094.393651739992,112.41451998000412,50680.63950528 2026-01-05,13:58:21.000,5,11121152,-795,0,1767621500,15094.366706499997,112.37927433000004,50680.72335072001 2026-01-05,13:58:22.000,5,11121182,-795,0,1767621501,15094.339761260002,112.31583215999854,50680.821170400006 2026-01-05,13:58:23.000,5,11121186,-795,0,1767621502,15094.339761260002,112.29468477000046,50680.800209040004 2026-01-05,13:58:24.000,5,11121181,-795,0,1767621503,15094.306079709997,112.25943912000366,50680.765273439996 2026-01-05,13:58:25.000,5,11121145,-795,0,1767621504,15094.258925540002,112.22419346999959,50680.751299200005 2026-01-05,13:58:26.000,5,11121194,-795,0,1767621505,15094.285870779997,112.18189869000344,50680.77924768 2026-01-05,13:58:27.000,5,11121168,-795,0,1767621506,15094.231980299992,112.17484956000408,50680.751299200005 2026-01-05,13:58:28.000,5,11121165,-795,0,1767621507,15094.272398159992,112.14665303999936,50680.765273439996 2026-01-05,13:58:29.000,5,11121159,-795,0,1767621508,15094.211771369992,112.11140739000257,50680.77226056001 2026-01-05,13:58:30.000,5,11121204,-795,0,1767621509,15094.231980299992,112.09026000000449,50680.800209040004 2026-01-05,13:58:31.000,5,11121126,-795,0,1767621510,15094.218507680001,112.0409160900017,50680.84213176001 2026-01-05,13:58:32.000,5,11121170,-795,0,1767621511,15094.238716610002,111.98452304999955,50680.83514464 2026-01-05,13:58:33.000,5,11121195,-795,0,1767621512,15094.258925540002,111.99862130999827,50680.72335072001 2026-01-05,13:58:34.000,5,11121215,-795,0,1767621513,15094.279134470002,111.94927740000276,50680.7862348 2026-01-05,13:58:35.000,5,11121165,-795,0,1767621514,15094.225243989997,111.96337566000147,50680.84213176001 2026-01-05,13:58:36.000,5,11121194,-795,0,1767621515,15094.285870779997,111.92108087999804,50680.856106 2026-01-05,13:58:37.000,5,11121164,-795,0,1767621516,15094.272398159992,111.92108087999804,50680.80719616 2026-01-05,13:58:38.000,5,11121159,-715,0,1767621517,15094.292607089992,111.89288436000061,50680.84213176001 2026-01-05,13:58:39.000,5,11121144,-795,0,1767621518,15094.339761260002,111.88583523000125,50680.856106 2026-01-05,13:58:40.000,5,11121167,-795,0,1767621519,15094.333024949992,111.88583523000125,50680.87706736 2026-01-05,13:58:41.000,5,11121190,-795,0,1767621520,15094.393651739992,111.86468784000317,50680.918990080005 2026-01-05,13:58:42.000,5,11121164,-795,0,1767621521,15094.407124359997,111.89288436000061,50680.9259772 2026-01-05,13:58:43.000,5,11121173,-795,0,1767621522,15094.440805910002,111.86468784000317,50680.9259772 2026-01-05,13:58:44.000,5,11121186,-795,0,1767621523,15094.440805910002,111.88583523000125,50680.932964319996 2026-01-05,13:58:45.000,5,11121137,-755,0,1767621524,15094.427333289997,111.86468784000317,50680.90501584 2026-01-05,13:58:46.000,5,11121195,-795,0,1767621525,15094.353233879992,111.84354044999782,50680.918990080005 2026-01-05,13:58:47.000,5,11121168,-795,0,1767621526,15094.353233879992,111.85763871000381,50680.90501584 2026-01-05,13:58:48.000,5,11121166,-795,0,1767621527,15094.339761260002,111.87878610000189,50680.98187416001 2026-01-05,13:58:49.000,5,11121125,-795,0,1767621528,15094.333024949992,111.89288436000061,50680.932964319996 2026-01-05,13:58:50.000,5,11121193,-715,0,1767621529,15094.306079709997,111.89993348999997,50680.89104160001 2026-01-05,13:58:51.000,5,11121176,-795,0,1767621530,15094.333024949992,111.87173697000253,50680.856106 2026-01-05,13:58:52.000,5,11121145,-795,0,1767621531,15094.306079709997,111.86468784000317,50680.918990080005 2026-01-05,13:58:53.000,5,11121203,-795,0,1767621532,15094.306079709997,111.87878610000189,50680.91200296001 2026-01-05,13:58:54.000,5,11121219,-795,0,1767621533,15094.292607089992,111.92813001000468,50680.90501584 2026-01-05,13:58:55.000,5,11121178,-795,0,1767621534,15094.299343400002,111.92108087999804,50680.89104160001 2026-01-05,13:58:56.000,5,11121155,-795,0,1767621535,15094.319552330002,111.91403174999868,50680.918990080005 2026-01-05,13:58:57.000,5,11121212,-795,0,1767621536,15094.265661849997,111.92813001000468,50680.988861280006 2026-01-05,13:58:58.000,5,11121171,-795,0,1767621537,15094.258925540002,111.93517914000404,50681.00283552 2026-01-05,13:58:59.000,5,11121178,-795,0,1767621538,15094.245452919997,111.94927740000276,50681.07270672 2026-01-05,13:59:00.000,5,11121183,-795,0,1767621539,15094.218507680001,111.9774739200002,50681.01680976 2026-01-05,13:59:01.000,5,11121183,-715,0,1767621540,15094.171353509992,111.9774739200002,50681.01680976 2026-01-05,13:59:02.000,5,11121180,-795,0,1767621541,15094.211771369992,112.03386696000234,50681.037771120005 2026-01-05,13:59:03.000,5,11121214,-795,0,1767621542,15094.117463030001,112.01976870000362,50681.03078400001 2026-01-05,13:59:04.000,5,11121166,-795,0,1767621543,15094.124199339996,112.08321086999786,50681.03078400001 2026-01-05,13:59:05.000,5,11121182,-795,0,1767621544,15094.137671960001,112.04796522000106,50681.086680960005 2026-01-05,13:59:06.000,5,11121180,-715,0,1767621545,15094.137671960001,112.11845652000193,50681.086680960005 2026-01-05,13:59:07.000,5,11121172,-795,0,1767621546,15094.117463030001,112.16780043000472,50681.07270672 2026-01-05,13:59:08.000,5,11121165,-795,0,1767621547,15094.090517789991,112.16780043000472,50681.14956504001 2026-01-05,13:59:09.000,5,11121190,-795,0,1767621548,15094.083781479996,112.24534085999767,50681.07270672 2026-01-05,13:59:10.000,5,11121188,-795,0,1767621549,15094.077045170001,112.23829172999831,50681.11462944 2026-01-05,13:59:11.000,5,11121191,-795,0,1767621550,15094.070308859991,112.21714434000023,50681.1705264 2026-01-05,13:59:12.000,5,11121179,-795,0,1767621551,15094.117463030001,112.23829172999831,50681.14257792 2026-01-05,13:59:13.000,5,11121182,-795,0,1767621552,15094.083781479996,112.25943912000366,50681.21244912 2026-01-05,13:59:14.000,5,11121187,-795,0,1767621553,15094.124199339996,112.29468477000046,50681.24738472001 2026-01-05,13:59:15.000,5,11121196,-795,0,1767621554,15094.137671960001,112.27353738000238,50681.22642336001 2026-01-05,13:59:16.000,5,11121164,-795,0,1767621555,15094.191562439992,112.30878302999918,50681.29629456001 2026-01-05,13:59:17.000,5,11121178,-795,0,1767621556,15094.184826129997,112.35107781000261,50681.3102688 2026-01-05,13:59:18.000,5,11121181,-795,0,1767621557,15094.191562439992,112.3863234599994,50681.29629456001 2026-01-05,13:59:19.000,5,11121145,-795,0,1767621558,15094.218507680001,112.41451998000412,50681.28930744 2026-01-05,13:59:20.000,5,11121142,-795,0,1767621559,15094.231980299992,112.37927433000004,50681.29629456001 2026-01-05,13:59:21.000,5,11121210,-795,0,1767621560,15094.231980299992,112.42861824000283,50681.38014 2026-01-05,13:59:22.000,5,11121128,-795,0,1767621561,15094.231980299992,112.40747085000476,50681.38014 2026-01-05,13:59:23.000,5,11121202,-795,0,1767621562,15094.124199339996,112.41451998000412,50681.324243040006 2026-01-05,13:59:24.000,5,11121160,-795,0,1767621563,15094.117463030001,112.42861824000283,50681.31725592001 2026-01-05,13:59:25.000,5,11121181,-795,0,1767621564,15094.103990409996,112.42861824000283,50681.33123016 2026-01-05,13:59:26.000,5,11121204,-755,0,1767621565,15094.110726719991,112.40042171999812,50681.33123016 2026-01-05,13:59:27.000,5,11121188,-795,0,1767621566,15094.097254100001,112.41451998000412,50681.303281680004 2026-01-05,13:59:28.000,5,11121209,-795,0,1767621567,15094.083781479996,112.42156911000347,50681.35917864 2026-01-05,13:59:29.000,5,11121179,-795,0,1767621568,15094.103990409996,112.36517607000133,50681.33821728 2026-01-05,13:59:30.000,5,11121130,-795,0,1767621569,15094.097254100001,112.35812694000197,50681.36616576001 2026-01-05,13:59:31.000,5,11121229,-795,0,1767621570,15094.070308859991,112.34402868000325,50681.35219152 2026-01-05,13:59:32.000,5,11121167,-515,0,1767621571,15094.050099929991,112.35812694000197,50681.303281680004 2026-01-05,13:59:33.000,5,11121204,-795,0,1767621572,15094.023154689996,112.3228812899979,50681.33123016 2026-01-05,13:59:34.000,5,11121220,-795,0,1767621573,15093.96926420999,112.3228812899979,50681.33821728 2026-01-05,13:59:35.000,5,11121182,-635,0,1767621574,15094.002945759996,112.34402868000325,50681.40110136 2026-01-05,13:59:36.000,5,11121197,-795,0,1767621575,15093.99620945,112.34402868000325,50681.33821728 2026-01-05,13:59:37.000,5,11121165,-795,0,1767621576,15093.98947313999,112.31583215999854,50681.39411424001 2026-01-05,13:59:38.000,5,11121181,-795,0,1767621577,15093.99620945,112.34402868000325,50681.33821728 2026-01-05,13:59:39.000,5,11121180,-795,0,1767621578,15093.98947313999,112.3228812899979,50681.29629456001 2026-01-05,13:59:40.000,5,11121198,-795,0,1767621579,15093.98947313999,112.35107781000261,50681.34520440001 2026-01-05,13:59:41.000,5,11121161,-795,0,1767621580,15094.029890999991,112.34402868000325,50681.33821728 2026-01-05,13:59:42.000,5,11121182,-795,0,1767621581,15094.029890999991,112.37222520000068,50681.373152880005 2026-01-05,13:59:43.000,5,11121216,-795,0,1767621582,15094.043363619996,112.40747085000476,50681.42904984 2026-01-05,13:59:44.000,5,11121150,-795,0,1767621583,15094.023154689996,112.39337258999876,50681.47795968 2026-01-05,13:59:45.000,5,11121165,-795,0,1767621584,15094.05683624,112.42156911000347,50681.35917864 2026-01-05,13:59:46.000,5,11121164,-795,0,1767621585,15094.050099929991,112.41451998000412,50681.324243040006 2026-01-05,13:59:47.000,5,11121133,-795,0,1767621586,15094.05683624,112.44271650000155,50681.34520440001 2026-01-05,13:59:48.000,5,11121180,-795,0,1767621587,15094.023154689996,112.45681476000027,50681.36616576001 2026-01-05,13:59:49.000,5,11121193,-795,0,1767621588,15094.063572549996,112.45681476000027,50681.38712712 2026-01-05,13:59:50.000,5,11121178,-675,0,1767621589,15094.009682069991,112.45681476000027,50681.33123016 2026-01-05,13:59:51.000,5,11121196,-795,0,1767621590,15094.023154689996,112.44976563000091,50681.436036959996 2026-01-05,13:59:52.000,5,11121167,-795,0,1767621591,15094.01641838,112.47091301999899,50681.36616576001 2026-01-05,13:59:53.000,5,11121060,-715,0,1767621592,15094.03662731,112.42861824000283,50681.51289528001 2026-01-05,13:59:54.000,5,11121174,-795,0,1767621593,15094.029890999991,112.46386388999963,50681.436036959996 2026-01-05,13:59:55.000,5,11121178,-795,0,1767621594,15093.98947313999,112.4991095400037,50681.436036959996 2026-01-05,13:59:56.000,5,11121191,-795,0,1767621595,15094.050099929991,112.52730606000114,50681.48494680001 2026-01-05,13:59:57.000,5,11121199,-795,0,1767621596,15094.050099929991,112.54140431999986,50681.44302408001 2026-01-05,13:59:58.000,5,11121173,-795,0,1767621597,15094.063572549996,112.51320780000242,50681.44302408001 2026-01-05,13:59:59.000,5,11121189,-795,0,1767621598,15094.05683624,112.5343551900005,50681.45699832 2026-01-05,14:00:00.000,5,11121145,-795,0,1767621599,15094.070308859991,112.56960084000457,50681.46398544001 2026-01-05,14:00:01.000,5,11121212,-715,0,1767621600,15094.063572549996,112.54845344999922,50681.53385664001 2026-01-05,14:00:02.000,5,11121173,-795,0,1767621601,15094.077045170001,112.54140431999986,50681.50590816 2026-01-05,14:00:03.000,5,11121172,-795,0,1767621602,15094.050099929991,112.5343551900005,50681.49892104 2026-01-05,14:00:04.000,5,11121163,-795,0,1767621603,15094.050099929991,112.57664997000393,50681.48494680001 2026-01-05,14:00:05.000,5,11121173,-795,0,1767621604,15094.043363619996,112.56960084000457,50681.48494680001 2026-01-05,14:00:06.000,5,11121169,-795,0,1767621605,15094.05683624,112.60484649000136,50681.50590816 2026-01-05,14:00:07.000,5,11121217,-795,0,1767621606,15094.01641838,112.59074823000265,50681.540843760005 2026-01-05,14:00:08.000,5,11121177,-795,0,1767621607,15094.05683624,112.56960084000457,50681.50590816 2026-01-05,14:00:09.000,5,11121181,-795,0,1767621608,15094.110726719991,112.56960084000457,50681.540843760005 2026-01-05,14:00:10.000,5,11121159,-795,0,1767621609,15094.043363619996,112.58369910000329,50681.51289528001 2026-01-05,14:00:11.000,5,11121194,-715,0,1767621610,15094.103990409996,112.57664997000393,50681.6246892 2026-01-05,14:00:12.000,5,11121202,-795,0,1767621611,15094.077045170001,112.597797360002,50681.56180512001 2026-01-05,14:00:13.000,5,11121222,-795,0,1767621612,15094.05683624,112.54140431999986,50681.61770208 2026-01-05,14:00:14.000,5,11121181,-795,0,1767621613,15094.03662731,112.55550257999857,50681.554818 2026-01-05,14:00:15.000,5,11121145,-795,0,1767621614,15094.023154689996,112.56255170999793,50681.589753600005 2026-01-05,14:00:16.000,5,11121203,-795,0,1767621615,15094.002945759996,112.597797360002,50681.58276648001 2026-01-05,14:00:17.000,5,11121188,-795,0,1767621616,15093.982736829996,112.60484649000136,50681.65263768001 2026-01-05,14:00:18.000,5,11121164,-795,0,1767621617,15093.95579159,112.6330430099988,50681.6246892 2026-01-05,14:00:19.000,5,11121178,-795,0,1767621618,15093.96926420999,112.597797360002,50681.63167632001 2026-01-05,14:00:20.000,5,11121141,-795,0,1767621619,15093.92884634999,112.64009213999816,50681.603727839996 2026-01-05,14:00:21.000,5,11121163,-635,0,1767621620,15093.942318969996,112.66123953000351,50681.51289528001 2026-01-05,14:00:22.000,5,11121175,-795,0,1767621621,15093.942318969996,112.6330430099988,50681.57577936 2026-01-05,14:00:23.000,5,11121184,-795,0,1767621622,15093.881692179995,112.61189562000072,50681.540843760005 2026-01-05,14:00:24.000,5,11121179,-795,0,1767621623,15093.90863741999,112.64009213999816,50681.56879224 2026-01-05,14:00:25.000,5,11121181,-795,0,1767621624,15093.87495587,112.62599387999944,50681.54783088 2026-01-05,14:00:26.000,5,11121188,-795,0,1767621625,15093.841274319995,112.6330430099988,50681.54783088 2026-01-05,14:00:27.000,5,11121196,-795,0,1767621626,15093.861483249995,112.64009213999816,50681.58276648001 2026-01-05,14:00:28.000,5,11121168,-795,0,1767621627,15093.83453801,112.64009213999816,50681.59674072 2026-01-05,14:00:29.000,5,11121174,-795,0,1767621628,15093.83453801,112.597797360002,50681.540843760005 2026-01-05,14:00:30.000,5,11121153,-795,0,1767621629,15093.76717490999,112.60484649000136,50681.54783088 2026-01-05,14:00:31.000,5,11121151,-795,0,1767621630,15093.76717490999,112.57664997000393,50681.554818 2026-01-05,14:00:32.000,5,11121172,-795,0,1767621631,15093.79412015,112.56960084000457,50681.6246892 2026-01-05,14:00:33.000,5,11121204,-795,0,1767621632,15093.75370229,112.56960084000457,50681.540843760005 2026-01-05,14:00:34.000,5,11121178,-795,0,1767621633,15093.76717490999,112.57664997000393,50681.50590816 2026-01-05,14:00:35.000,5,11121165,-795,0,1767621634,15093.740229669995,112.60484649000136,50681.57577936 2026-01-05,14:00:36.000,5,11121160,-795,0,1767621635,15093.77391122,112.62599387999944,50681.54783088 2026-01-05,14:00:37.000,5,11121156,-755,0,1767621636,15093.76717490999,112.61189562000072,50681.56180512001 2026-01-05,14:00:38.000,5,11121151,-795,0,1767621637,15093.740229669995,112.64009213999816,50681.54783088 2026-01-05,14:00:39.000,5,11121153,-795,0,1767621638,15093.72675704999,112.6330430099988,50681.52686952 2026-01-05,14:00:40.000,5,11121160,-795,0,1767621639,15093.6930755,112.61189562000072,50681.54783088 2026-01-05,14:00:41.000,5,11121196,-795,0,1767621640,15093.71328443,112.58369910000329,50681.554818 2026-01-05,14:00:42.000,5,11121193,-795,0,1767621641,15093.699811809995,112.58369910000329,50681.56180512001 2026-01-05,14:00:43.000,5,11121214,-795,0,1767621642,15093.70654811999,112.59074823000265,50681.67359904 2026-01-05,14:00:44.000,5,11121166,-795,0,1767621643,15093.67286657,112.54140431999986,50681.66661192 2026-01-05,14:00:45.000,5,11121196,-795,0,1767621644,15093.68633918999,112.56255170999793,50681.708534640005 2026-01-05,14:00:46.000,5,11121171,-795,0,1767621645,15093.679602879994,112.55550257999857,50681.65263768001 2026-01-05,14:00:47.000,5,11121208,-795,0,1767621646,15093.70654811999,112.5343551900005,50681.6945604 2026-01-05,14:00:48.000,5,11121192,-795,0,1767621647,15093.67286657,112.55550257999857,50681.65263768001 2026-01-05,14:00:49.000,5,11121173,-795,0,1767621648,15093.659393949994,112.52730606000114,50681.65263768001 2026-01-05,14:00:50.000,5,11121153,-795,0,1767621649,15093.67286657,112.49206041000434,50681.63167632001 2026-01-05,14:00:51.000,5,11121223,-795,0,1767621650,15093.639185019994,112.5343551900005,50681.67359904 2026-01-05,14:00:52.000,5,11121173,-795,0,1767621651,15093.639185019994,112.45681476000027,50681.66661192 2026-01-05,14:00:53.000,5,11121190,-795,0,1767621652,15093.659393949994,112.42861824000283,50681.63167632001 2026-01-05,14:00:54.000,5,11121193,-795,0,1767621653,15093.592030849999,112.46386388999963,50681.66661192 2026-01-05,14:00:55.000,5,11121186,-795,0,1767621654,15093.618976089994,112.36517607000133,50681.6945604 2026-01-05,14:00:56.000,5,11121202,-795,0,1767621655,15093.63244871,112.39337258999876,50681.74347024 2026-01-05,14:00:57.000,5,11121192,-795,0,1767621656,15093.659393949994,112.33697955000389,50681.7644316 2026-01-05,14:00:58.000,5,11121168,-795,0,1767621657,15093.720020739995,112.3228812899979,50681.72250888 2026-01-05,14:00:59.000,5,11121185,-795,0,1767621658,15093.73349336,112.3228812899979,50681.77840584001 2026-01-05,14:01:00.000,5,11121197,-795,0,1767621659,15093.679602879994,112.30878302999918,50681.7644316 2026-01-05,14:01:01.000,5,11121185,-795,0,1767621660,15093.71328443,112.31583215999854,50681.757444480005 2026-01-05,14:01:02.000,5,11121165,-795,0,1767621661,15093.699811809995,112.30878302999918,50681.6945604 2026-01-05,14:01:03.000,5,11121197,-795,0,1767621662,15093.679602879994,112.2876356400011,50681.75045736001 2026-01-05,14:01:04.000,5,11121180,-795,0,1767621663,15093.68633918999,112.31583215999854,50681.757444480005 2026-01-05,14:01:05.000,5,11121239,-795,0,1767621664,15093.720020739995,112.36517607000133,50681.86225128 2026-01-05,14:01:06.000,5,11121180,-795,0,1767621665,15093.71328443,112.34402868000325,50681.84128992 2026-01-05,14:01:07.000,5,11121197,-715,0,1767621666,15093.72675704999,112.34402868000325,50681.827315680006 2026-01-05,14:01:08.000,5,11121171,-795,0,1767621667,15093.68633918999,112.33697955000389,50681.86225128 2026-01-05,14:01:09.000,5,11121172,-755,0,1767621668,15093.6930755,112.33697955000389,50681.86923840001 2026-01-05,14:01:10.000,5,11121139,-795,0,1767621669,15093.720020739995,112.3228812899979,50681.827315680006 2026-01-05,14:01:11.000,5,11121148,-795,0,1767621670,15093.70654811999,112.32993042000453,50681.81334144 2026-01-05,14:01:12.000,5,11121148,-795,0,1767621671,15093.75370229,112.32993042000453,50681.79936720001 2026-01-05,14:01:13.000,5,11121189,-795,0,1767621672,15093.76717490999,112.31583215999854,50681.8343028 2026-01-05,14:01:14.000,5,11121206,-675,0,1767621673,15093.821065389995,112.32993042000453,50681.89019976 2026-01-05,14:01:15.000,5,11121181,-795,0,1767621674,15093.821065389995,112.32993042000453,50681.89718688001 2026-01-05,14:01:16.000,5,11121184,-795,0,1767621675,15093.80759276999,112.31583215999854,50681.84827704001 2026-01-05,14:01:17.000,5,11121192,-795,0,1767621676,15093.841274319995,112.32993042000453,50681.89019976 2026-01-05,14:01:18.000,5,11121165,-795,0,1767621677,15093.82780169999,112.2876356400011,50681.91116112 2026-01-05,14:01:19.000,5,11121175,-795,0,1767621678,15093.82780169999,112.3228812899979,50681.89718688001 2026-01-05,14:01:20.000,5,11121147,-795,0,1767621679,15093.79412015,112.28058651000174,50681.925135360005 2026-01-05,14:01:21.000,5,11121194,-795,0,1767621680,15093.77391122,112.25943912000366,50681.876225520005 2026-01-05,14:01:22.000,5,11121196,-795,0,1767621681,15093.79412015,112.25943912000366,50681.94609672001 2026-01-05,14:01:23.000,5,11121194,-795,0,1767621682,15093.800856459995,112.24534085999767,50681.89019976 2026-01-05,14:01:24.000,5,11121205,-795,0,1767621683,15093.800856459995,112.18189869000344,50681.91814824001 2026-01-05,14:01:25.000,5,11121190,-795,0,1767621684,15093.84801062999,112.18189869000344,50681.974045200004 2026-01-05,14:01:26.000,5,11121150,-795,0,1767621685,15093.841274319995,112.16075129999808,50682.00199368 2026-01-05,14:01:27.000,5,11121204,-795,0,1767621686,15093.82780169999,112.14665303999936,50681.98801944001 2026-01-05,14:01:28.000,5,11121232,-795,0,1767621687,15093.81432908,112.06911260999914,50681.96705808001 2026-01-05,14:01:29.000,5,11121191,-755,0,1767621688,15093.79412015,112.10435826000321,50682.0089808 2026-01-05,14:01:30.000,5,11121243,-795,0,1767621689,15093.821065389995,112.04796522000106,50681.98103232 2026-01-05,14:01:31.000,5,11121220,-795,0,1767621690,15093.861483249995,112.0409160900017,50681.96007096 2026-01-05,14:01:32.000,5,11121179,-795,0,1767621691,15093.881692179995,112.01271957000426,50682.00199368 2026-01-05,14:01:33.000,5,11121208,-795,0,1767621692,15093.88842848999,111.97042479000083,50682.043916400005 2026-01-05,14:01:34.000,5,11121205,-795,0,1767621693,15093.92884634999,111.9422282700034,50681.974045200004 2026-01-05,14:01:35.000,5,11121166,-795,0,1767621694,15093.96926420999,111.93517914000404,50682.00199368 2026-01-05,14:01:36.000,5,11121189,-795,0,1767621695,15093.95579159,111.89993348999997,50682.01596792001 2026-01-05,14:01:37.000,5,11121201,-795,0,1767621696,15093.95579159,111.84354044999782,50682.043916400005 2026-01-05,14:01:38.000,5,11121217,-795,0,1767621697,15094.029890999991,111.85763871000381,50682.05090352 2026-01-05,14:01:39.000,5,11121192,-795,0,1767621698,15094.05683624,111.85058958000445,50682.07186488 2026-01-05,14:01:40.000,5,11121182,-755,0,1767621699,15094.050099929991,111.87878610000189,50682.09981336 2026-01-05,14:01:41.000,5,11121202,-795,0,1767621700,15094.063572549996,111.87173697000253,50682.078852 2026-01-05,14:01:42.000,5,11121172,-795,0,1767621701,15094.097254100001,111.83649131999846,50682.092826240005 2026-01-05,14:01:43.000,5,11121192,-795,0,1767621702,15094.090517789991,111.84354044999782,50682.043916400005 2026-01-05,14:01:44.000,5,11121198,-795,0,1767621703,15094.083781479996,111.83649131999846,50682.09981336 2026-01-05,14:01:45.000,5,11121190,-795,0,1767621704,15094.090517789991,111.78714741000294,50682.05789064 2026-01-05,14:01:46.000,5,11121168,-795,0,1767621705,15094.063572549996,111.75190175999887,50682.05090352 2026-01-05,14:01:47.000,5,11121232,-795,0,1767621706,15094.063572549996,111.75190175999887,50682.01596792001 2026-01-05,14:01:48.000,5,11121180,-795,0,1767621707,15094.050099929991,111.7307543700008,50682.01596792001 2026-01-05,14:01:49.000,5,11121188,-795,0,1767621708,15094.03662731,111.695508720004,50682.0089808 2026-01-05,14:01:50.000,5,11121219,-795,0,1767621709,15094.01641838,111.72370524000144,50682.02994216 2026-01-05,14:01:51.000,5,11121189,-795,0,1767621710,15094.023154689996,111.695508720004,50682.043916400005 2026-01-05,14:01:52.000,5,11121183,-795,0,1767621711,15094.043363619996,111.63206655000249,50682.02295504 2026-01-05,14:01:53.000,5,11121198,-795,0,1767621712,15094.029890999991,111.63911568000185,50682.05789064 2026-01-05,14:01:54.000,5,11121205,-795,0,1767621713,15094.023154689996,111.63911568000185,50682.12077472 2026-01-05,14:01:55.000,5,11121169,-715,0,1767621714,15093.94905527999,111.57567351000034,50682.05789064 2026-01-05,14:01:56.000,5,11121182,-795,0,1767621715,15093.98947313999,111.58977176999906,50682.07186488 2026-01-05,14:01:57.000,5,11121216,-795,0,1767621716,15093.96926420999,111.60387002999778,50682.078852 2026-01-05,14:01:58.000,5,11121176,-795,0,1767621717,15093.962527899996,111.62501742000313,50682.02295504 2026-01-05,14:01:59.000,5,11121200,-795,0,1767621718,15093.942318969996,111.58977176999906,50682.02994216 2026-01-05,14:02:00.000,5,11121218,-795,0,1767621719,15093.92884634999,111.60387002999778,50682.078852 2026-01-05,14:02:01.000,5,11121188,-795,0,1767621720,15093.95579159,111.60387002999778,50682.08583912001 2026-01-05,14:02:02.000,5,11121200,-675,0,1767621721,15093.90863741999,111.60387002999778,50682.12077472 2026-01-05,14:02:03.000,5,11121192,-795,0,1767621722,15093.85474694,111.55452612000227,50682.09981336 2026-01-05,14:02:04.000,5,11121218,-795,0,1767621723,15093.861483249995,111.55452612000227,50682.12776184 2026-01-05,14:02:05.000,5,11121208,-795,0,1767621724,15093.84801062999,111.55452612000227,50682.19763304 2026-01-05,14:02:06.000,5,11121183,-795,0,1767621725,15093.83453801,111.50518220999948,50682.19763304 2026-01-05,14:02:07.000,5,11121224,-795,0,1767621726,15093.861483249995,111.53337873000419,50682.17667168 2026-01-05,14:02:08.000,5,11121192,-755,0,1767621727,15093.841274319995,111.51223133999883,50682.22558152 2026-01-05,14:02:09.000,5,11121228,-795,0,1767621728,15093.85474694,111.55452612000227,50682.18365880001 2026-01-05,14:02:10.000,5,11121186,-715,0,1767621729,15093.87495587,111.5827226399997,50682.26750424 2026-01-05,14:02:11.000,5,11121208,-795,0,1767621730,15093.86821955999,111.5474769900029,50682.24654288 2026-01-05,14:02:12.000,5,11121199,-795,0,1767621731,15093.84801062999,111.56157525000162,50682.274491359996 2026-01-05,14:02:13.000,5,11121186,-795,0,1767621732,15093.86821955999,111.56157525000162,50682.2884656 2026-01-05,14:02:14.000,5,11121190,-795,0,1767621733,15093.87495587,111.5827226399997,50682.274491359996 2026-01-05,14:02:15.000,5,11121214,-795,0,1767621734,15093.82780169999,111.5192804699982,50682.31641408 2026-01-05,14:02:16.000,5,11121220,-795,0,1767621735,15093.821065389995,111.5474769900029,50682.18365880001 2026-01-05,14:02:17.000,5,11121162,-795,0,1767621736,15093.780647529995,111.55452612000227,50682.24654288 2026-01-05,14:02:18.000,5,11121215,-795,0,1767621737,15093.80759276999,111.54042786000355,50682.19064592 2026-01-05,14:02:19.000,5,11121186,-795,0,1767621738,15093.75370229,111.55452612000227,50682.260517120005 2026-01-05,14:02:20.000,5,11121134,-795,0,1767621739,15093.760438599995,111.5827226399997,50682.24654288 2026-01-05,14:02:21.000,5,11121195,-635,0,1767621740,15093.75370229,111.52632960000483,50682.24654288 2026-01-05,14:02:22.000,5,11121185,-795,0,1767621741,15093.760438599995,111.56862438000098,50682.24654288 2026-01-05,14:02:23.000,5,11121148,-795,0,1767621742,15093.71328443,111.53337873000419,50682.260517120005 2026-01-05,14:02:24.000,5,11121191,-795,0,1767621743,15093.699811809995,111.55452612000227,50682.28147848001 2026-01-05,14:02:25.000,5,11121180,-795,0,1767621744,15093.71328443,111.54042786000355,50682.35134968001 2026-01-05,14:02:26.000,5,11121231,-795,0,1767621745,15093.68633918999,111.4840348200014,50682.379298160005 2026-01-05,14:02:27.000,5,11121179,-795,0,1767621746,15093.66613025999,111.49108395000076,50682.37231104001 2026-01-05,14:02:28.000,5,11121190,-795,0,1767621747,15093.679602879994,111.45583830000396,50682.379298160005 2026-01-05,14:02:29.000,5,11121161,-795,0,1767621748,15093.64592132999,111.39944526000181,50682.47013072001 2026-01-05,14:02:30.000,5,11121152,-795,0,1767621749,15093.639185019994,111.3853470000031,50682.43519512 2026-01-05,14:02:31.000,5,11121215,-795,0,1767621750,15093.618976089994,111.34305221999966,50682.37231104001 2026-01-05,14:02:32.000,5,11121157,-795,0,1767621751,15093.571821919999,111.3360030900003,50682.37231104001 2026-01-05,14:02:33.000,5,11121160,-795,0,1767621752,15093.598767159994,111.30075744000351,50682.37231104001 2026-01-05,14:02:34.000,5,11121164,-795,0,1767621753,15093.54487667999,111.29370831000415,50682.3932724 2026-01-05,14:02:35.000,5,11121178,-795,0,1767621754,15093.558349299994,111.28665918000479,50682.428208000005 2026-01-05,14:02:36.000,5,11121224,-795,0,1767621755,15093.571821919999,111.2725609199988,50682.3583368 2026-01-05,14:02:37.000,5,11121212,-795,0,1767621756,15093.558349299994,111.25141353000072,50682.428208000005 2026-01-05,14:02:38.000,5,11121193,-795,0,1767621757,15093.54487667999,111.18797135999921,50682.3932724 2026-01-05,14:02:39.000,5,11121178,-755,0,1767621758,15093.531404059999,111.1245291899977,50682.36532392 2026-01-05,14:02:40.000,5,11121189,-795,0,1767621759,15093.538140369994,111.10338179999962,50682.379298160005 2026-01-05,14:02:41.000,5,11121234,-675,0,1767621760,15093.558349299994,111.0892835400009,50682.3932724 2026-01-05,14:02:42.000,5,11121179,-795,0,1767621761,15093.571821919999,111.0892835400009,50682.3932724 2026-01-05,14:02:43.000,5,11121166,-795,0,1767621762,15093.551612989999,111.0258413699994,50682.38628528 2026-01-05,14:02:44.000,5,11121190,-795,0,1767621763,15093.598767159994,111.04698876000475,50682.37231104001 2026-01-05,14:02:45.000,5,11121162,-795,0,1767621764,15093.578558229994,111.0258413699994,50682.3932724 2026-01-05,14:02:46.000,5,11121217,-795,0,1767621765,15093.60550346999,110.98354659000324,50682.35134968001 2026-01-05,14:02:47.000,5,11121173,-795,0,1767621766,15093.571821919999,111.00469398000132,50682.36532392 2026-01-05,14:02:48.000,5,11121165,-795,0,1767621767,15093.60550346999,111.01879224000004,50682.30243984001 2026-01-05,14:02:49.000,5,11121179,-795,0,1767621768,15093.578558229994,110.9905957200026,50682.34436256 2026-01-05,14:02:50.000,5,11121177,-675,0,1767621769,15093.618976089994,110.97649746000388,50682.330388320006 2026-01-05,14:02:51.000,5,11121211,-755,0,1767621770,15093.639185019994,111.00469398000132,50682.379298160005 2026-01-05,14:02:52.000,5,11121150,-795,0,1767621771,15093.578558229994,111.01879224000004,50682.40724664 2026-01-05,14:02:53.000,5,11121154,-795,0,1767621772,15093.58529453999,110.9905957200026,50682.477117840004 2026-01-05,14:02:54.000,5,11121109,-795,0,1767621773,15093.58529453999,110.97649746000388,50682.498079200006 2026-01-05,14:02:55.000,5,11121188,-795,0,1767621774,15093.558349299994,110.97649746000388,50682.477117840004 2026-01-05,14:02:56.000,5,11121213,-795,0,1767621775,15093.571821919999,110.98354659000324,50682.477117840004 2026-01-05,14:02:57.000,5,11121175,-795,0,1767621776,15093.58529453999,110.98354659000324,50682.428208000005 2026-01-05,14:02:58.000,5,11121147,-795,0,1767621777,15093.612239779999,110.96239919999789,50682.48410496 2026-01-05,14:02:59.000,5,11121149,-795,0,1767621778,15093.592030849999,110.8919079000043,50682.44916936001 2026-01-05,14:03:00.000,5,11121229,-795,0,1767621779,15093.60550346999,110.8919079000043,50682.43519512 2026-01-05,14:03:01.000,5,11121240,-795,0,1767621780,15093.58529453999,110.87076050999895,50682.428208000005 2026-01-05,14:03:02.000,5,11121162,-795,0,1767621781,15093.62571239999,110.84256399000151,50682.49109208001 2026-01-05,14:03:03.000,5,11121189,-795,0,1767621782,15093.58529453999,110.82846573000279,50682.45615648 2026-01-05,14:03:04.000,5,11121194,-795,0,1767621783,15093.592030849999,110.81436747000407,50682.49109208001 2026-01-05,14:03:05.000,5,11121175,-795,0,1767621784,15093.598767159994,110.75797443000192,50682.50506632 2026-01-05,14:03:06.000,5,11121177,-795,0,1767621785,15093.62571239999,110.72977791000449,50682.595898880005 2026-01-05,14:03:07.000,5,11121180,-795,0,1767621786,15093.60550346999,110.71567964999849,50682.55397616 2026-01-05,14:03:08.000,5,11121169,-795,0,1767621787,15093.618976089994,110.70158138999977,50682.609873119996 2026-01-05,14:03:09.000,5,11121151,-795,0,1767621788,15093.62571239999,110.68748313000106,50682.602886 2026-01-05,14:03:10.000,5,11121144,-795,0,1767621789,15093.598767159994,110.65928661000362,50682.62384736 2026-01-05,14:03:11.000,5,11121167,-795,0,1767621790,15093.578558229994,110.67338487000234,50682.54000192001 2026-01-05,14:03:12.000,5,11121190,-755,0,1767621791,15093.571821919999,110.62404095999955,50682.51904056001 2026-01-05,14:03:13.000,5,11121191,-795,0,1767621792,15093.592030849999,110.61699183000019,50682.5330148 2026-01-05,14:03:14.000,5,11121154,-795,0,1767621793,15093.58529453999,110.61699183000019,50682.51205344 2026-01-05,14:03:15.000,5,11121184,-795,0,1767621794,15093.578558229994,110.59584444000211,50682.498079200006 2026-01-05,14:03:16.000,5,11121171,-795,0,1767621795,15093.571821919999,110.58174618000339,50682.47013072001 2026-01-05,14:03:17.000,5,11121186,-795,0,1767621796,15093.598767159994,110.56764792000467,50682.477117840004 2026-01-05,14:03:18.000,5,11121112,-795,0,1767621797,15093.598767159994,110.60994270000083,50682.498079200006 2026-01-05,14:03:19.000,5,11121147,-795,0,1767621798,15093.63244871,110.59584444000211,50682.44916936001 2026-01-05,14:03:20.000,5,11121170,-795,0,1767621799,15093.63244871,110.61699183000019,50682.45615648 2026-01-05,14:03:21.000,5,11121211,-795,0,1767621800,15093.66613025999,110.65223748000426,50682.51205344 2026-01-05,14:03:22.000,5,11121177,-795,0,1767621801,15093.68633918999,110.6451883500049,50682.43519512 2026-01-05,14:03:23.000,5,11121168,-795,0,1767621802,15093.66613025999,110.66633574000298,50682.49109208001 2026-01-05,14:03:24.000,5,11121189,-715,0,1767621803,15093.68633918999,110.66633574000298,50682.48410496 2026-01-05,14:03:25.000,5,11121176,-795,0,1767621804,15093.720020739995,110.70158138999977,50682.48410496 2026-01-05,14:03:26.000,5,11121225,-795,0,1767621805,15093.75370229,110.71567964999849,50682.546989040005 2026-01-05,14:03:27.000,5,11121169,-795,0,1767621806,15093.74696597999,110.72272877999785,50682.58192464 2026-01-05,14:03:28.000,5,11121199,-795,0,1767621807,15093.760438599995,110.77207269000064,50682.58891176001 2026-01-05,14:03:29.000,5,11121207,-795,0,1767621808,15093.72675704999,110.78617094999936,50682.58891176001 2026-01-05,14:03:30.000,5,11121148,-795,0,1767621809,15093.73349336,110.79322007999872,50682.602886 2026-01-05,14:03:31.000,5,11121182,-795,0,1767621810,15093.71328443,110.82141660000343,50682.602886 2026-01-05,14:03:32.000,5,11121180,-795,0,1767621811,15093.73349336,110.80026920999808,50682.63782160001 2026-01-05,14:03:33.000,5,11121173,-795,0,1767621812,15093.740229669995,110.82846573000279,50682.6727572 2026-01-05,14:03:34.000,5,11121176,-795,0,1767621813,15093.760438599995,110.82141660000343,50682.602886 2026-01-05,14:03:35.000,5,11121192,-795,0,1767621814,15093.76717490999,110.79322007999872,50682.57493752 2026-01-05,14:03:36.000,5,11121216,-795,0,1767621815,15093.79412015,110.78617094999936,50682.58192464 2026-01-05,14:03:37.000,5,11121175,-795,0,1767621816,15093.841274319995,110.79322007999872,50682.5330148 2026-01-05,14:03:38.000,5,11121195,-795,0,1767621817,15093.81432908,110.80026920999808,50682.58891176001 2026-01-05,14:03:39.000,5,11121169,-795,0,1767621818,15093.821065389995,110.79322007999872,50682.52602768 2026-01-05,14:03:40.000,5,11121179,-795,0,1767621819,15093.83453801,110.77207269000064,50682.56096328 2026-01-05,14:03:41.000,5,11121188,-795,0,1767621820,15093.80759276999,110.78617094999936,50682.57493752 2026-01-05,14:03:42.000,5,11121155,-795,0,1767621821,15093.86821955999,110.77207269000064,50682.58192464 2026-01-05,14:03:43.000,5,11121171,-795,0,1767621822,15093.881692179995,110.77207269000064,50682.62384736 2026-01-05,14:03:44.000,5,11121156,-795,0,1767621823,15093.90863741999,110.75797443000192,50682.62384736 2026-01-05,14:03:45.000,5,11121156,-715,0,1767621824,15093.94905527999,110.7438761700032,50682.65878296001 2026-01-05,14:03:46.000,5,11121176,-795,0,1767621825,15093.942318969996,110.75092530000256,50682.68673144001 2026-01-05,14:03:47.000,5,11121154,-795,0,1767621826,15093.95579159,110.77207269000064,50682.6727572 2026-01-05,14:03:48.000,5,11121175,-595,0,1767621827,15093.922110039995,110.75092530000256,50682.62384736 2026-01-05,14:03:49.000,5,11121118,-795,0,1767621828,15093.86821955999,110.72272877999785,50682.65878296001 2026-01-05,14:03:50.000,5,11121181,-795,0,1767621829,15093.881692179995,110.73682704000385,50682.61686024001 2026-01-05,14:03:51.000,5,11121184,-795,0,1767621830,15093.86821955999,110.69453226000041,50682.65878296001 2026-01-05,14:03:52.000,5,11121175,-715,0,1767621831,15093.861483249995,110.73682704000385,50682.595898880005 2026-01-05,14:03:53.000,5,11121181,-795,0,1767621832,15093.85474694,110.7438761700032,50682.63083448 2026-01-05,14:03:54.000,5,11121207,-795,0,1767621833,15093.81432908,110.75797443000192,50682.63083448 2026-01-05,14:03:55.000,5,11121181,-795,0,1767621834,15093.79412015,110.70863051999913,50682.665770080006 2026-01-05,14:03:56.000,5,11121170,-635,0,1767621835,15093.780647529995,110.69453226000041,50682.65878296001 2026-01-05,14:03:57.000,5,11121171,-795,0,1767621836,15093.76717490999,110.71567964999849,50682.67974432 2026-01-05,14:03:58.000,5,11121211,-635,0,1767621837,15093.77391122,110.65223748000426,50682.714679920005 2026-01-05,14:03:59.000,5,11121164,-795,0,1767621838,15093.79412015,110.6804340000017,50682.7426284 2026-01-05,14:04:00.000,5,11121136,-795,0,1767621839,15093.82780169999,110.6804340000017,50682.665770080006 2026-01-05,14:04:01.000,5,11121214,-795,0,1767621840,15093.87495587,110.65928661000362,50682.82647384001 2026-01-05,14:04:02.000,5,11121183,-795,0,1767621841,15093.85474694,110.65928661000362,50682.812499600004 2026-01-05,14:04:03.000,5,11121190,-675,0,1767621842,15093.80759276999,110.63813921999827,50682.78455112001 2026-01-05,14:04:04.000,5,11121176,-795,0,1767621843,15093.78738383999,110.63813921999827,50682.80551248001 2026-01-05,14:04:05.000,5,11121211,-795,0,1767621844,15093.80759276999,110.61699183000019,50682.77057688 2026-01-05,14:04:06.000,5,11121190,-795,0,1767621845,15093.83453801,110.65928661000362,50682.84044808 2026-01-05,14:04:07.000,5,11121182,-795,0,1767621846,15093.83453801,110.6804340000017,50682.80551248001 2026-01-05,14:04:08.000,5,11121141,-795,0,1767621847,15093.881692179995,110.69453226000041,50682.88935792 2026-01-05,14:04:09.000,5,11121159,-675,0,1767621848,15093.86821955999,110.70158138999977,50682.87538368001 2026-01-05,14:04:10.000,5,11121206,-795,0,1767621849,15093.85474694,110.68748313000106,50682.90333216001 2026-01-05,14:04:11.000,5,11121199,-795,0,1767621850,15093.821065389995,110.68748313000106,50682.87538368001 2026-01-05,14:04:12.000,5,11121181,-715,0,1767621851,15093.83453801,110.75092530000256,50682.87538368001 2026-01-05,14:04:13.000,5,11121174,-795,0,1767621852,15093.82780169999,110.76502356000128,50682.90333216001 2026-01-05,14:04:14.000,5,11121182,-795,0,1767621853,15093.86821955999,110.76502356000128,50682.85442232001 2026-01-05,14:04:15.000,5,11121157,-795,0,1767621854,15093.841274319995,110.75092530000256,50682.8474352 2026-01-05,14:04:16.000,5,11121178,-795,0,1767621855,15093.84801062999,110.77912182,50682.84044808 2026-01-05,14:04:17.000,5,11121177,-795,0,1767621856,15093.841274319995,110.7438761700032,50682.87538368001 2026-01-05,14:04:18.000,5,11121145,-795,0,1767621857,15093.84801062999,110.75092530000256,50682.86839656 2026-01-05,14:04:19.000,5,11121178,-795,0,1767621858,15093.841274319995,110.79322007999872,50682.81948672 2026-01-05,14:04:20.000,5,11121221,-795,0,1767621859,15093.87495587,110.79322007999872,50682.7426284 2026-01-05,14:04:21.000,5,11121175,-795,0,1767621860,15093.901901109995,110.77912182,50682.91031928 2026-01-05,14:04:22.000,5,11121172,-795,0,1767621861,15093.90863741999,110.80026920999808,50682.81948672 2026-01-05,14:04:23.000,5,11121159,-795,0,1767621862,15093.901901109995,110.79322007999872,50682.86140944 2026-01-05,14:04:24.000,5,11121204,-795,0,1767621863,15093.94905527999,110.84961312000087,50682.87538368001 2026-01-05,14:04:25.000,5,11121174,-795,0,1767621864,15093.93558266,110.84961312000087,50682.89634504 2026-01-05,14:04:26.000,5,11121162,-795,0,1767621865,15093.97600052,110.81436747000407,50682.9173064 2026-01-05,14:04:27.000,5,11121171,-795,0,1767621866,15094.009682069991,110.79322007999872,50682.931280640005 2026-01-05,14:04:28.000,5,11121187,-795,0,1767621867,15094.043363619996,110.80731834000471,50682.89634504 2026-01-05,14:04:29.000,5,11121214,-795,0,1767621868,15094.01641838,110.78617094999936,50682.9173064 2026-01-05,14:04:30.000,5,11121161,-795,0,1767621869,15094.05683624,110.82141660000343,50682.9173064 2026-01-05,14:04:31.000,5,11121185,-795,0,1767621870,15094.077045170001,110.82141660000343,50682.91031928 2026-01-05,14:04:32.000,5,11121163,-795,0,1767621871,15094.063572549996,110.79322007999872,50682.92429352001 2026-01-05,14:04:33.000,5,11121169,-795,0,1767621872,15094.097254100001,110.78617094999936,50682.86839656 2026-01-05,14:04:34.000,5,11121134,-795,0,1767621873,15094.097254100001,110.7438761700032,50682.93826776 2026-01-05,14:04:35.000,5,11121183,-795,0,1767621874,15094.103990409996,110.72977791000449,50682.92429352001 2026-01-05,14:04:36.000,5,11121166,-795,0,1767621875,15094.144408269996,110.71567964999849,50682.980190480004 2026-01-05,14:04:37.000,5,11121184,-795,0,1767621876,15094.171353509992,110.68748313000106,50682.9871776 2026-01-05,14:04:38.000,5,11121173,-795,0,1767621877,15094.258925540002,110.69453226000041,50683.02910032 2026-01-05,14:04:39.000,5,11121149,-795,0,1767621878,15094.205035059997,110.6804340000017,50682.95922912 2026-01-05,14:04:40.000,5,11121168,-715,0,1767621879,15094.238716610002,110.66633574000298,50683.02211320001 2026-01-05,14:04:41.000,5,11121195,-795,0,1767621880,15094.252189229992,110.61699183000019,50682.99416472001 2026-01-05,14:04:42.000,5,11121186,-795,0,1767621881,15094.279134470002,110.56764792000467,50683.01512608 2026-01-05,14:04:43.000,5,11121206,-795,0,1767621882,15094.292607089992,110.56764792000467,50683.04307456001 2026-01-05,14:04:44.000,5,11121198,-795,0,1767621883,15094.292607089992,110.55354965999868,50683.02910032 2026-01-05,14:04:45.000,5,11121174,-595,0,1767621884,15094.299343400002,110.51125488000253,50683.04307456001 2026-01-05,14:04:46.000,5,11121149,-795,0,1767621885,15094.353233879992,110.4971566200038,50683.0570488 2026-01-05,14:04:47.000,5,11121160,-795,0,1767621886,15094.400388050002,110.51125488000253,50683.06403592 2026-01-05,14:04:48.000,5,11121186,-795,0,1767621887,15094.386915429997,110.4971566200038,50683.07102304001 2026-01-05,14:04:49.000,5,11121152,-795,0,1767621888,15094.447542219998,110.49010749000445,50683.11993288001 2026-01-05,14:04:50.000,5,11121176,-795,0,1767621889,15094.474487459993,110.4971566200038,50683.13390712 2026-01-05,14:04:51.000,5,11121203,-795,0,1767621890,15094.474487459993,110.4689600999991,50683.20377832 2026-01-05,14:04:52.000,5,11121148,-795,0,1767621891,15094.535114249993,110.49010749000445,50683.11294576 2026-01-05,14:04:53.000,5,11121169,-795,0,1767621892,15094.595741039993,110.44781271000102,50683.196791200004 2026-01-05,14:04:54.000,5,11121176,-795,0,1767621893,15094.642895209989,110.41256706000422,50683.21076544001 2026-01-05,14:04:55.000,5,11121174,-795,0,1767621894,15094.649631519998,110.40551793000486,50683.196791200004 2026-01-05,14:04:56.000,5,11121191,-795,0,1767621895,15094.703521999989,110.39141966999887,50683.12692 2026-01-05,14:04:57.000,5,11121155,-795,0,1767621896,15094.750676169999,110.41256706000422,50683.15486848 2026-01-05,14:04:58.000,5,11121181,-795,0,1767621897,15094.770885099999,110.39141966999887,50683.18980408001 2026-01-05,14:04:59.000,5,11121210,-795,0,1767621898,15094.791094029999,110.34912489000271,50683.217752560005 2026-01-05,14:05:00.000,5,11121204,-795,0,1767621899,15094.84498450999,110.37027228000079,50683.13390712 2026-01-05,14:05:01.000,5,11121162,-795,0,1767621900,15094.87192975,110.31387923999864,50683.168842720006 2026-01-05,14:05:02.000,5,11121172,-795,0,1767621901,15094.83151189,110.30683010999928,50683.11993288001 2026-01-05,14:05:03.000,5,11121167,-795,0,1767621902,15094.92582022999,110.25043707000441,50683.14089424001 2026-01-05,14:05:04.000,5,11121157,-795,0,1767621903,15094.878666059994,110.24338793999777,50683.2317268 2026-01-05,14:05:05.000,5,11121159,-795,0,1767621904,15094.898874989995,110.25043707000441,50683.147881360004 2026-01-05,14:05:06.000,5,11121142,-795,0,1767621905,15094.90561129999,110.24338793999777,50683.147881360004 2026-01-05,14:05:07.000,5,11121148,-795,0,1767621906,15094.91234761,110.23633880999841,50683.17582984 2026-01-05,14:05:08.000,5,11121165,-795,0,1767621907,15094.90561129999,110.19404403000226,50683.18980408001 2026-01-05,14:05:09.000,5,11121166,-795,0,1767621908,15094.919083919995,110.20109316000162,50683.15486848 2026-01-05,14:05:10.000,5,11121191,-635,0,1767621909,15095.00665594999,110.19404403000226,50683.21076544001 2026-01-05,14:05:11.000,5,11121182,-795,0,1767621910,15095.02686487999,110.20814229000098,50683.217752560005 2026-01-05,14:05:12.000,5,11121145,-795,0,1767621911,15095.020128569995,110.15879837999819,50683.266662400005 2026-01-05,14:05:13.000,5,11121188,-795,0,1767621912,15095.00665594999,110.16584751000482,50683.2317268 2026-01-05,14:05:14.000,5,11121175,-795,0,1767621913,15095.020128569995,110.16584751000482,50683.27364952 2026-01-05,14:05:15.000,5,11121170,-755,0,1767621914,15094.98644701999,110.16584751000482,50683.28063664 2026-01-05,14:05:16.000,5,11121191,-795,0,1767621915,15095.02686487999,110.11650360000203,50683.27364952 2026-01-05,14:05:17.000,5,11121166,-755,0,1767621916,15095.02686487999,110.11650360000203,50683.315572240004 2026-01-05,14:05:18.000,5,11121189,-795,0,1767621917,15095.05381012,110.13060186000075,50683.301598 2026-01-05,14:05:19.000,5,11121155,-795,0,1767621918,15095.07401905,110.10240534000332,50683.24570104 2026-01-05,14:05:20.000,5,11121235,-795,0,1767621919,15095.100964289995,110.10945447000267,50683.217752560005 2026-01-05,14:05:21.000,5,11121171,-795,0,1767621920,15095.11443691,110.12355273000139,50683.20377832 2026-01-05,14:05:22.000,5,11121202,-755,0,1767621921,15095.10770059999,110.13060186000075,50683.32954648001 2026-01-05,14:05:23.000,5,11121164,-795,0,1767621922,15095.121173219995,110.09535621000396,50683.40640480001 2026-01-05,14:05:24.000,5,11121180,-795,0,1767621923,15095.161591079996,110.12355273000139,50683.315572240004 2026-01-05,14:05:25.000,5,11121194,-795,0,1767621924,15095.16832738999,110.15174924999883,50683.315572240004 2026-01-05,14:05:26.000,5,11121157,-795,0,1767621925,15095.161591079996,110.15174924999883,50683.32954648001 2026-01-05,14:05:27.000,5,11121194,-795,0,1767621926,15095.16832738999,110.12355273000139,50683.385443440005 2026-01-05,14:05:28.000,5,11121172,-795,0,1767621927,15095.13464584,110.13060186000075,50683.4413404 2026-01-05,14:05:29.000,5,11121174,-715,0,1767621928,15095.14811845999,110.16584751000482,50683.44832752 2026-01-05,14:05:30.000,5,11121192,-795,0,1767621929,15095.23569049,110.09535621000396,50683.46230176 2026-01-05,14:05:31.000,5,11121152,-795,0,1767621930,15095.23569049,110.10240534000332,50683.483263120004 2026-01-05,14:05:32.000,5,11121207,-795,0,1767621931,15095.242426799996,110.10945447000267,50683.51819872 2026-01-05,14:05:33.000,5,11121226,-795,0,1767621932,15095.282844659996,110.08125794999796,50683.46928888 2026-01-05,14:05:34.000,5,11121195,-715,0,1767621933,15095.269372039991,110.03896317000181,50683.483263120004 2026-01-05,14:05:35.000,5,11121167,-795,0,1767621934,15095.350207759991,110.02486491000309,50683.53916008 2026-01-05,14:05:36.000,5,11121180,-795,0,1767621935,15095.350207759991,110.01076665000437,50683.53916008 2026-01-05,14:05:37.000,5,11121213,-795,0,1767621936,15095.350207759991,109.96847187000094,50683.49723736001 2026-01-05,14:05:38.000,5,11121196,-635,0,1767621937,15095.356944070001,109.95437361000222,50683.46230176 2026-01-05,14:05:39.000,5,11121204,-795,0,1767621938,15095.323262519996,109.91912795999815,50683.56012144 2026-01-05,14:05:40.000,5,11121212,-795,0,1767621939,15095.336735140001,109.90502969999943,50683.5112116 2026-01-05,14:05:41.000,5,11121205,-795,0,1767621940,15095.329998829991,109.86273492000328,50683.53916008 2026-01-05,14:05:42.000,5,11121166,-795,0,1767621941,15095.303053589996,109.80634188000113,50683.532172960004 2026-01-05,14:05:43.000,5,11121183,-795,0,1767621942,15095.269372039991,109.7640470999977,50683.62999264 2026-01-05,14:05:44.000,5,11121196,-795,0,1767621943,15095.296317280001,109.70765406000282,50683.58806992 2026-01-05,14:05:45.000,5,11121186,-795,0,1767621944,15095.269372039991,109.68650667000475,50683.56012144 2026-01-05,14:05:46.000,5,11121167,-795,0,1767621945,15095.23569049,109.67945753999811,50683.553134320005 2026-01-05,14:05:47.000,5,11121188,-795,0,1767621946,15095.303053589996,109.59486797999853,50683.60903128 2026-01-05,14:05:48.000,5,11121169,-755,0,1767621947,15095.296317280001,109.58781884999917,50683.553134320005 2026-01-05,14:05:49.000,5,11121173,-795,0,1767621948,15095.309789899991,109.57372059000045,50683.602044160005 2026-01-05,14:05:50.000,5,11121170,-795,0,1767621949,15095.282844659996,109.53847494000365,50683.65794112 2026-01-05,14:05:51.000,5,11121201,-795,0,1767621950,15095.249163109991,109.5314258100043,50683.62300552001 2026-01-05,14:05:52.000,5,11121201,-795,0,1767621951,15095.242426799996,109.49618016000022,50683.602044160005 2026-01-05,14:05:53.000,5,11121180,-795,0,1767621952,15095.269372039991,109.46093451000343,50683.650954000004 2026-01-05,14:05:54.000,5,11121202,-795,0,1767621953,15095.269372039991,109.46093451000343,50683.602044160005 2026-01-05,14:05:55.000,5,11121161,-795,0,1767621954,15095.242426799996,109.41159060000064,50683.56012144 2026-01-05,14:05:56.000,5,11121216,-795,0,1767621955,15095.242426799996,109.41159060000064,50683.5810828 2026-01-05,14:05:57.000,5,11121148,-675,0,1767621956,15095.222217869996,109.39044321000256,50683.6160184 2026-01-05,14:05:58.000,5,11121235,-795,0,1767621957,15095.289580969991,109.37634495000384,50683.6858896 2026-01-05,14:05:59.000,5,11121177,-795,0,1767621958,15095.222217869996,109.29880452000361,50683.5810828 2026-01-05,14:06:00.000,5,11121197,-795,0,1767621959,15095.222217869996,109.27765712999826,50683.62999264 2026-01-05,14:06:01.000,5,11121195,-795,0,1767621960,15095.242426799996,109.2847062600049,50683.66492824001 2026-01-05,14:06:02.000,5,11121180,-795,0,1767621961,15095.27610835,109.29175539000425,50683.699863840004 2026-01-05,14:06:03.000,5,11121173,-795,0,1767621962,15095.296317280001,109.24241148000146,50683.67890248 2026-01-05,14:06:04.000,5,11121229,-795,0,1767621963,15095.296317280001,109.2353623500021,50683.720825200005 2026-01-05,14:06:05.000,5,11121167,-795,0,1767621964,15095.289580969991,109.20011669999803,50683.7557608 2026-01-05,14:06:06.000,5,11121213,-795,0,1767621965,15095.27610835,109.18601843999932,50683.70685096 2026-01-05,14:06:07.000,5,11121196,-795,0,1767621966,15095.303053589996,109.16487105000124,50683.699863840004 2026-01-05,14:06:08.000,5,11121140,-795,0,1767621967,15095.316526210001,109.20716583000467,50683.73479944 2026-01-05,14:06:09.000,5,11121151,-795,0,1767621968,15095.316526210001,109.20011669999803,50683.74877368 2026-01-05,14:06:10.000,5,11121194,-795,0,1767621969,15095.343471449996,109.16487105000124,50683.7557608 2026-01-05,14:06:11.000,5,11121199,-795,0,1767621970,15095.350207759991,109.1719201800006,50683.81165776001 2026-01-05,14:06:12.000,5,11121165,-795,0,1767621971,15095.363680379996,109.1719201800006,50683.888516080006 2026-01-05,14:06:13.000,5,11121203,-795,0,1767621972,15095.377153000001,109.1719201800006,50683.93043880001 2026-01-05,14:06:14.000,5,11121224,-795,0,1767621973,15095.350207759991,109.17896930999996,50683.88152896001 2026-01-05,14:06:15.000,5,11121217,-795,0,1767621974,15095.370416689992,109.17896930999996,50683.93043880001 2026-01-05,14:06:16.000,5,11121198,-795,0,1767621975,15095.377153000001,109.18601843999932,50683.87454184 2026-01-05,14:06:17.000,5,11121197,-795,0,1767621976,15095.343471449996,109.17896930999996,50683.93043880001 2026-01-05,14:06:18.000,5,11121164,-795,0,1767621977,15095.363680379996,109.18601843999932,50683.8955032 2026-01-05,14:06:19.000,5,11121227,-795,0,1767621978,15095.356944070001,109.21421496000403,50683.94441304 2026-01-05,14:06:20.000,5,11121200,-795,0,1767621979,15095.350207759991,109.1719201800006,50683.8955032 2026-01-05,14:06:21.000,5,11121170,-795,0,1767621980,15095.363680379996,109.17896930999996,50683.825632 2026-01-05,14:06:22.000,5,11121197,-795,0,1767621981,15095.363680379996,109.1719201800006,50683.83261912001 2026-01-05,14:06:23.000,5,11121233,-795,0,1767621982,15095.397361930001,109.15782192000188,50683.867554720004 2026-01-05,14:06:24.000,5,11121184,-635,0,1767621983,15095.424307169997,109.16487105000124,50683.84659336 2026-01-05,14:06:25.000,5,11121186,-795,0,1767621984,15095.437779790002,109.16487105000124,50683.95140016 2026-01-05,14:06:26.000,5,11121180,-795,0,1767621985,15095.417570860001,109.20716583000467,50683.87454184 2026-01-05,14:06:27.000,5,11121224,-795,0,1767621986,15095.397361930001,109.17896930999996,50683.94441304 2026-01-05,14:06:28.000,5,11121171,-795,0,1767621987,15095.417570860001,109.20011669999803,50683.90249032 2026-01-05,14:06:29.000,5,11121203,-795,0,1767621988,15095.437779790002,109.24946061000082,50683.95838728001 2026-01-05,14:06:30.000,5,11121192,-795,0,1767621989,15095.377153000001,109.18601843999932,50683.937425920005 2026-01-05,14:06:31.000,5,11121189,-795,0,1767621990,15095.336735140001,109.22831322000275,50683.97236152 2026-01-05,14:06:32.000,5,11121187,-795,0,1767621991,15095.343471449996,109.24241148000146,50684.056206960006 2026-01-05,14:06:33.000,5,11121184,-795,0,1767621992,15095.343471449996,109.27765712999826,50684.11909104 2026-01-05,14:06:34.000,5,11121226,-795,0,1767621993,15095.363680379996,109.2847062600049,50684.09812968001 2026-01-05,14:06:35.000,5,11121205,-795,0,1767621994,15095.329998829991,109.27765712999826,50684.12607816001 2026-01-05,14:06:36.000,5,11121176,-795,0,1767621995,15095.350207759991,109.27765712999826,50684.11909104 2026-01-05,14:06:37.000,5,11121168,-795,0,1767621996,15095.343471449996,109.2706079999989,50684.11909104 2026-01-05,14:06:38.000,5,11121210,-795,0,1767621997,15095.316526210001,109.2706079999989,50684.07716832001 2026-01-05,14:06:39.000,5,11121166,-795,0,1767621998,15095.296317280001,109.27765712999826,50684.154026640004 2026-01-05,14:06:40.000,5,11121199,-755,0,1767621999,15095.303053589996,109.31995191000169,50684.13306528 2026-01-05,14:06:41.000,5,11121170,-795,0,1767622000,15095.316526210001,109.32700104000105,50684.1400524 2026-01-05,14:06:42.000,5,11121157,-755,0,1767622001,15095.249163109991,109.34109929999977,50684.14703952001 2026-01-05,14:06:43.000,5,11121184,-795,0,1767622002,15095.23569049,109.31995191000169,50684.13306528 2026-01-05,14:06:44.000,5,11121197,-795,0,1767622003,15095.222217869996,109.33405017000041,50684.19594936001 2026-01-05,14:06:45.000,5,11121159,-795,0,1767622004,15095.228954179991,109.32700104000105,50684.174988000006 2026-01-05,14:06:46.000,5,11121216,-795,0,1767622005,15095.161591079996,109.39044321000256,50684.16800088001 2026-01-05,14:06:47.000,5,11121189,-795,0,1767622006,15095.13464584,109.39749234000192,50684.23088496 2026-01-05,14:06:48.000,5,11121210,-795,0,1767622007,15095.100964289995,109.3833940800032,50684.174988000006 2026-01-05,14:06:49.000,5,11121187,-675,0,1767622008,15095.06728273999,109.3833940800032,50684.13306528 2026-01-05,14:06:50.000,5,11121183,-795,0,1767622009,15095.100964289995,109.41159060000064,50684.202936480004 2026-01-05,14:06:51.000,5,11121179,-795,0,1767622010,15095.13464584,109.46798364000279,50684.14703952001 2026-01-05,14:06:52.000,5,11121226,-795,0,1767622011,15095.11443691,109.46093451000343,50684.29376904001 2026-01-05,14:06:53.000,5,11121176,-795,0,1767622012,15095.09422798,109.51027841999894,50684.30075616 2026-01-05,14:06:54.000,5,11121168,-795,0,1767622013,15095.07401905,109.53847494000365,50684.25883344 2026-01-05,14:06:55.000,5,11121189,-795,0,1767622014,15095.060546429995,109.60896624000452,50684.321717520004 2026-01-05,14:06:56.000,5,11121183,-795,0,1767622015,15095.07401905,109.62306450000324,50684.30075616 2026-01-05,14:06:57.000,5,11121186,-795,0,1767622016,15095.06728273999,109.65126102000067,50684.29376904001 2026-01-05,14:06:58.000,5,11121185,-795,0,1767622017,15095.05381012,109.67945753999811,50684.25184632 2026-01-05,14:06:59.000,5,11121175,-795,0,1767622018,15095.03360119,109.71470319000218,50684.25883344 2026-01-05,14:07:00.000,5,11121212,-795,0,1767622019,15095.040337499995,109.73585058000026,50684.25184632 2026-01-05,14:07:01.000,5,11121196,-715,0,1767622020,15095.02686487999,109.82044013999985,50684.28678192 2026-01-05,14:07:02.000,5,11121214,-795,0,1767622021,15094.979710709995,109.80634188000113,50684.26582056001 2026-01-05,14:07:03.000,5,11121192,-795,0,1767622022,15094.959501779995,109.86978405000264,50684.30075616 2026-01-05,14:07:04.000,5,11121191,-795,0,1767622023,15094.959501779995,109.89798057000007,50684.30075616 2026-01-05,14:07:05.000,5,11121226,-795,0,1767622024,15094.99318333,109.90502969999943,50684.349666 2026-01-05,14:07:06.000,5,11121213,-795,0,1767622025,15095.01339226,109.93322622000414,50684.272807680005 2026-01-05,14:07:07.000,5,11121212,-795,0,1767622026,15094.99318333,109.94732448000286,50684.36364024001 2026-01-05,14:07:08.000,5,11121180,-795,0,1767622027,15094.98644701999,110.01076665000437,50684.32870464 2026-01-05,14:07:09.000,5,11121208,-795,0,1767622028,15094.96623808999,110.01076665000437,50684.33569176001 2026-01-05,14:07:10.000,5,11121186,-795,0,1767622029,15095.020128569995,110.01781578000373,50684.35665312 2026-01-05,14:07:11.000,5,11121183,-795,0,1767622030,15094.999919639995,109.99666838999838,50684.4195372 2026-01-05,14:07:12.000,5,11121212,-795,0,1767622031,15094.9729744,109.98257012999966,50684.391588720006 2026-01-05,14:07:13.000,5,11121215,-795,0,1767622032,15094.95276547,110.06011055999988,50684.39857584 2026-01-05,14:07:14.000,5,11121214,-795,0,1767622033,15094.9729744,110.08125794999796,50684.39857584 2026-01-05,14:07:15.000,5,11121203,-795,0,1767622034,15094.898874989995,110.0883070800046,50684.370627360004 2026-01-05,14:07:16.000,5,11121195,-795,0,1767622035,15094.878666059994,110.10240534000332,50684.39857584 2026-01-05,14:07:17.000,5,11121219,-795,0,1767622036,15094.878666059994,110.10240534000332,50684.41255008001 2026-01-05,14:07:18.000,5,11121180,-795,0,1767622037,15094.858457129994,110.15174924999883,50684.38460160001 2026-01-05,14:07:19.000,5,11121220,-795,0,1767622038,15094.87192975,110.15879837999819,50684.35665312 2026-01-05,14:07:20.000,5,11121185,-755,0,1767622039,15094.858457129994,110.19404403000226,50684.4195372 2026-01-05,14:07:21.000,5,11121179,-795,0,1767622040,15094.797830339994,110.20814229000098,50684.440498560005 2026-01-05,14:07:22.000,5,11121200,-795,0,1767622041,15094.811302959999,110.24338793999777,50684.44748568 2026-01-05,14:07:23.000,5,11121231,-795,0,1767622042,15094.78435771999,110.24338793999777,50684.44748568 2026-01-05,14:07:24.000,5,11121188,-795,0,1767622043,15094.811302959999,110.27863359000185,50684.440498560005 2026-01-05,14:07:25.000,5,11121231,-795,0,1767622044,15094.78435771999,110.30683010999928,50684.47543416 2026-01-05,14:07:26.000,5,11121199,-795,0,1767622045,15094.76414878999,110.34207576000335,50684.46145992001 2026-01-05,14:07:27.000,5,11121198,-795,0,1767622046,15094.716994619994,110.39846879999823,50684.51735688 2026-01-05,14:07:28.000,5,11121206,-795,0,1767622047,15094.716994619994,110.41961619000358,50684.51735688 2026-01-05,14:07:29.000,5,11121236,-795,0,1767622048,15094.730467239999,110.48305835999781,50684.53133112001 2026-01-05,14:07:30.000,5,11121198,-755,0,1767622049,15094.730467239999,110.48305835999781,50684.559279600006 2026-01-05,14:07:31.000,5,11121258,-795,0,1767622050,15094.696785689994,110.51125488000253,50684.56626672 2026-01-05,14:07:32.000,5,11121201,-795,0,1767622051,15094.710258309999,110.51125488000253,50684.58024096001 2026-01-05,14:07:33.000,5,11121190,-795,0,1767622052,15094.716994619994,110.54650052999932,50684.69902200001 2026-01-05,14:07:34.000,5,11121194,-635,0,1767622053,15094.636158899993,110.58174618000339,50684.678060640006 2026-01-05,14:07:35.000,5,11121207,-795,0,1767622054,15094.649631519998,110.60994270000083,50684.64312504 2026-01-05,14:07:36.000,5,11121198,-795,0,1767622055,15094.690049379999,110.67338487000234,50684.63613792 2026-01-05,14:07:37.000,5,11121221,-795,0,1767622056,15094.730467239999,110.66633574000298,50684.69203488 2026-01-05,14:07:38.000,5,11121237,-795,0,1767622057,15094.690049379999,110.69453226000041,50684.62216368 2026-01-05,14:07:39.000,5,11121238,-795,0,1767622058,15094.683313069989,110.76502356000128,50684.69203488 2026-01-05,14:07:40.000,5,11121225,-795,0,1767622059,15094.710258309999,110.75797443000192,50684.678060640006 2026-01-05,14:07:41.000,5,11121231,-795,0,1767622060,15094.703521999989,110.77207269000064,50684.69902200001 2026-01-05,14:07:42.000,5,11121239,-795,0,1767622061,15094.656367829994,110.80026920999808,50684.726970480006 2026-01-05,14:07:43.000,5,11121279,-795,0,1767622062,15094.663104139989,110.82846573000279,50684.71998336001 2026-01-05,14:07:44.000,5,11121207,-795,0,1767622063,15094.676576759994,110.82846573000279,50684.69203488 2026-01-05,14:07:45.000,5,11121206,-795,0,1767622064,15094.669840449998,110.89895703000366,50684.657099280004 2026-01-05,14:07:46.000,5,11121201,-795,0,1767622065,15094.696785689994,110.93420268000045,50684.63613792 2026-01-05,14:07:47.000,5,11121241,-795,0,1767622066,15094.730467239999,111.00469398000132,50684.67107352001 2026-01-05,14:07:48.000,5,11121194,-795,0,1767622067,15094.750676169999,111.03289049999876,50684.71299624 2026-01-05,14:07:49.000,5,11121214,-795,0,1767622068,15094.76414878999,111.04698876000475,50684.69902200001 2026-01-05,14:07:50.000,5,11121202,-795,0,1767622069,15094.770885099999,111.0892835400009,50684.62915080001 2026-01-05,14:07:51.000,5,11121217,-795,0,1767622070,15094.84498450999,111.1245291899977,50684.726970480006 2026-01-05,14:07:52.000,5,11121193,-795,0,1767622071,15094.85172082,111.18092222999985,50684.74094472 2026-01-05,14:07:53.000,5,11121226,-795,0,1767622072,15094.83151189,111.21616788000392,50684.67107352001 2026-01-05,14:07:54.000,5,11121248,-795,0,1767622073,15094.87192975,111.25141353000072,50684.657099280004 2026-01-05,14:07:55.000,5,11121190,-795,0,1767622074,15094.858457129994,111.27961004999815,50684.68504776 2026-01-05,14:07:56.000,5,11121203,-795,0,1767622075,15094.878666059994,111.32190483000159,50684.69203488 2026-01-05,14:07:57.000,5,11121209,-795,0,1767622076,15094.898874989995,111.30075744000351,50684.706009120004 2026-01-05,14:07:58.000,5,11121231,-795,0,1767622077,15094.91234761,111.37829787000373,50684.71299624 2026-01-05,14:07:59.000,5,11121173,-795,0,1767622078,15094.811302959999,111.36419960999774,50684.706009120004 2026-01-05,14:08:00.000,5,11121224,-755,0,1767622079,15094.777621409994,111.39944526000181,50684.75491896 2026-01-05,14:08:01.000,5,11121185,-795,0,1767622080,15094.737203549994,111.39944526000181,50684.78985456 2026-01-05,14:08:02.000,5,11121226,-795,0,1767622081,15094.750676169999,111.3853470000031,50684.775880320005 2026-01-05,14:08:03.000,5,11121182,-755,0,1767622082,15094.663104139989,111.3853470000031,50684.775880320005 2026-01-05,14:08:04.000,5,11121210,-795,0,1767622083,15094.636158899993,111.39239613000245,50684.76190608 2026-01-05,14:08:05.000,5,11121218,-795,0,1767622084,15094.629422589998,111.36419960999774,50684.81081592 2026-01-05,14:08:06.000,5,11121194,-795,0,1767622085,15094.589004729998,111.35010134999902,50684.845751520006 2026-01-05,14:08:07.000,5,11121210,-795,0,1767622086,15094.562059489988,111.3360030900003,50684.85273864 2026-01-05,14:08:08.000,5,11121208,-755,0,1767622087,15094.548586869998,111.29370831000415,50684.81780304001 2026-01-05,14:08:09.000,5,11121232,-795,0,1767622088,15094.548586869998,111.26551178999944,50684.91562272001 2026-01-05,14:08:10.000,5,11121193,-795,0,1767622089,15094.541850559988,111.237315270002,50684.95754544 2026-01-05,14:08:11.000,5,11121240,-795,0,1767622090,15094.474487459993,111.25141353000072,50684.90164848 2026-01-05,14:08:12.000,5,11121233,-795,0,1767622091,15094.474487459993,111.25141353000072,50684.92260984 2026-01-05,14:08:13.000,5,11121225,-795,0,1767622092,15094.508169009998,111.21616788000392,50685.00645528001 2026-01-05,14:08:14.000,5,11121216,-795,0,1767622093,15094.555323179993,111.237315270002,50685.06933936 2026-01-05,14:08:15.000,5,11121227,-795,0,1767622094,15094.548586869998,111.2725609199988,50684.99946816 2026-01-05,14:08:16.000,5,11121208,-795,0,1767622095,15094.548586869998,111.28665918000479,50684.98549392001 2026-01-05,14:08:17.000,5,11121220,-795,0,1767622096,15094.528377939998,111.32190483000159,50684.9785068 2026-01-05,14:08:18.000,5,11121225,-795,0,1767622097,15094.555323179993,111.3360030900003,50684.99946816 2026-01-05,14:08:19.000,5,11121188,-795,0,1767622098,15094.555323179993,111.34305221999966,50684.91562272001 2026-01-05,14:08:20.000,5,11121212,-795,0,1767622099,15094.589004729998,111.36419960999774,50684.97151968 2026-01-05,14:08:21.000,5,11121201,-795,0,1767622100,15094.636158899993,111.41354352000053,50684.98549392001 2026-01-05,14:08:22.000,5,11121210,-795,0,1767622101,15094.703521999989,111.45583830000396,50684.99946816 2026-01-05,14:08:23.000,5,11121215,-795,0,1767622102,15094.676576759994,111.5192804699982,50684.98549392001 2026-01-05,14:08:24.000,5,11121227,-795,0,1767622103,15094.716994619994,111.49813308000012,50684.98549392001 2026-01-05,14:08:25.000,5,11121180,-795,0,1767622104,15094.723730929989,111.56862438000098,50684.97151968 2026-01-05,14:08:26.000,5,11121174,-795,0,1767622105,15094.838248199994,111.63206655000249,50685.00645528001 2026-01-05,14:08:27.000,5,11121195,-795,0,1767622106,15094.84498450999,111.66731219999929,50684.95754544 2026-01-05,14:08:28.000,5,11121196,-715,0,1767622107,15094.919083919995,111.75895088999823,50684.98549392001 2026-01-05,14:08:29.000,5,11121197,-795,0,1767622108,15094.94602915999,111.7941965400023,50685.00645528001 2026-01-05,14:08:30.000,5,11121207,-795,0,1767622109,15094.959501779995,111.83649131999846,50685.05536512001 2026-01-05,14:08:31.000,5,11121231,-795,0,1767622110,15094.96623808999,111.88583523000125,50685.041390880004 2026-01-05,14:08:32.000,5,11121211,-795,0,1767622111,15094.979710709995,111.89288436000061,50685.03440376001 2026-01-05,14:08:33.000,5,11121205,-795,0,1767622112,15094.999919639995,111.96337566000147,50685.06933936 2026-01-05,14:08:34.000,5,11121193,-795,0,1767622113,15095.060546429995,111.92813001000468,50685.05536512001 2026-01-05,14:08:35.000,5,11121217,-795,0,1767622114,15095.03360119,111.98452304999955,50685.041390880004 2026-01-05,14:08:36.000,5,11121197,-795,0,1767622115,15094.999919639995,112.0409160900017,50685.02042952 2026-01-05,14:08:37.000,5,11121228,-795,0,1767622116,15094.99318333,112.0761617399985,50685.048378 2026-01-05,14:08:38.000,5,11121218,-755,0,1767622117,15094.94602915999,112.0409160900017,50685.1182492 2026-01-05,14:08:39.000,5,11121246,-795,0,1767622118,15094.88540236999,112.05501435000042,50685.09728784 2026-01-05,14:08:40.000,5,11121185,-795,0,1767622119,15094.858457129994,112.04796522000106,50685.09728784 2026-01-05,14:08:41.000,5,11121187,-795,0,1767622120,15094.89213868,112.06206347999978,50685.14619768 2026-01-05,14:08:42.000,5,11121220,-795,0,1767622121,15094.82477557999,112.06206347999978,50685.12523632 2026-01-05,14:08:43.000,5,11121174,-795,0,1767622122,15094.797830339994,112.0409160900017,50685.10427496001 2026-01-05,14:08:44.000,5,11121187,-795,0,1767622123,15094.757412479994,112.01271957000426,50685.111262080005 2026-01-05,14:08:45.000,5,11121171,-795,0,1767622124,15094.743939859989,112.02681783000298,50685.22305600001 2026-01-05,14:08:46.000,5,11121187,-795,0,1767622125,15094.690049379999,111.96337566000147,50685.1881204 2026-01-05,14:08:47.000,5,11121238,-795,0,1767622126,15094.683313069989,111.99862130999827,50685.15318480001 2026-01-05,14:08:48.000,5,11121160,-795,0,1767622127,15094.609213659998,111.97042479000083,50685.1881204 2026-01-05,14:08:49.000,5,11121156,-795,0,1767622128,15094.589004729998,111.96337566000147,50685.2579916 2026-01-05,14:08:50.000,5,11121178,-715,0,1767622129,15094.562059489988,111.98452304999955,50685.20209464001 2026-01-05,14:08:51.000,5,11121163,-795,0,1767622130,15094.548586869998,112.01271957000426,50685.32087568001 2026-01-05,14:08:52.000,5,11121233,-795,0,1767622131,15094.508169009998,112.0056704400049,50685.27196584001 2026-01-05,14:08:53.000,5,11121141,-795,0,1767622132,15094.481223770003,111.97042479000083,50685.33484992 2026-01-05,14:08:54.000,5,11121206,-715,0,1767622133,15094.508169009998,111.99862130999827,50685.32087568001 2026-01-05,14:08:55.000,5,11121207,-715,0,1767622134,15094.481223770003,111.9774739200002,50685.30690144 2026-01-05,14:08:56.000,5,11121206,-795,0,1767622135,15094.461014840002,112.0056704400049,50685.33484992 2026-01-05,14:08:57.000,5,11121204,-795,0,1767622136,15094.514905319993,111.9774739200002,50685.446643840005 2026-01-05,14:08:58.000,5,11121186,-795,0,1767622137,15094.514905319993,112.03386696000234,50685.40472112 2026-01-05,14:08:59.000,5,11121170,-795,0,1767622138,15094.514905319993,112.0056704400049,50685.47459232 2026-01-05,14:09:00.000,5,11121232,-755,0,1767622139,15094.535114249993,112.04796522000106,50685.43965672001 2026-01-05,14:09:01.000,5,11121214,-795,0,1767622140,15094.541850559988,112.08321086999786,50685.35581128 2026-01-05,14:09:02.000,5,11121187,-795,0,1767622141,15094.582268419988,112.08321086999786,50685.33484992 2026-01-05,14:09:03.000,5,11121192,-795,0,1767622142,15094.609213659998,112.11845652000193,50685.34183704001 2026-01-05,14:09:04.000,5,11121207,-795,0,1767622143,15094.629422589998,112.11140739000257,50685.33484992 2026-01-05,14:09:05.000,5,11121206,-795,0,1767622144,15094.636158899993,112.21714434000023,50685.327862800004 2026-01-05,14:09:06.000,5,11121168,-715,0,1767622145,15094.649631519998,112.21714434000023,50685.397734000006 2026-01-05,14:09:07.000,5,11121181,-795,0,1767622146,15094.656367829994,112.28058651000174,50685.38375976 2026-01-05,14:09:08.000,5,11121158,-795,0,1767622147,15094.669840449998,112.37927433000004,50685.41869536001 2026-01-05,14:09:09.000,5,11121169,-755,0,1767622148,15094.730467239999,112.40747085000476,50685.32087568001 2026-01-05,14:09:10.000,5,11121170,-795,0,1767622149,15094.730467239999,112.40747085000476,50685.39074688001 2026-01-05,14:09:11.000,5,11121176,-795,0,1767622150,15094.710258309999,112.44976563000091,50685.34183704001 2026-01-05,14:09:12.000,5,11121165,-795,0,1767622151,15094.716994619994,112.4991095400037,50685.31388856 2026-01-05,14:09:13.000,5,11121187,-595,0,1767622152,15094.716994619994,112.52730606000114,50685.348824160006 2026-01-05,14:09:14.000,5,11121158,-795,0,1767622153,15094.737203549994,112.55550257999857,50685.348824160006 2026-01-05,14:09:15.000,5,11121148,-795,0,1767622154,15094.743939859989,112.597797360002,50685.376772640004 2026-01-05,14:09:16.000,5,11121166,-795,0,1767622155,15094.730467239999,112.61189562000072,50685.42568248 2026-01-05,14:09:17.000,5,11121159,-795,0,1767622156,15094.730467239999,112.6330430099988,50685.41869536001 2026-01-05,14:09:18.000,5,11121219,-795,0,1767622157,15094.750676169999,112.6471412700048,50685.35581128 2026-01-05,14:09:19.000,5,11121116,-795,0,1767622158,15094.723730929989,112.6330430099988,50685.41170824 2026-01-05,14:09:20.000,5,11121160,-795,0,1767622159,15094.710258309999,112.68943605000095,50685.376772640004 2026-01-05,14:09:21.000,5,11121166,-795,0,1767622160,15094.683313069989,112.66828866000287,50685.38375976 2026-01-05,14:09:22.000,5,11121175,-795,0,1767622161,15094.710258309999,112.66123953000351,50685.38375976 2026-01-05,14:09:23.000,5,11121149,-795,0,1767622162,15094.656367829994,112.66828866000287,50685.41869536001 2026-01-05,14:09:24.000,5,11121129,-795,0,1767622163,15094.696785689994,112.70353430999967,50685.46760520001 2026-01-05,14:09:25.000,5,11121153,-715,0,1767622164,15094.669840449998,112.66123953000351,50685.47459232 2026-01-05,14:09:26.000,5,11121171,-795,0,1767622165,15094.642895209989,112.66828866000287,50685.50952792001 2026-01-05,14:09:27.000,5,11121210,-795,0,1767622166,15094.615949969993,112.68943605000095,50685.495553680004 2026-01-05,14:09:28.000,5,11121122,-795,0,1767622167,15094.589004729998,112.68238692000159,50685.46760520001 2026-01-05,14:09:29.000,5,11121233,-715,0,1767622168,15094.555323179993,112.65419040000415,50685.52350216 2026-01-05,14:09:30.000,5,11121181,-795,0,1767622169,15094.528377939998,112.6471412700048,50685.48856656001 2026-01-05,14:09:31.000,5,11121147,-795,0,1767622170,15094.508169009998,112.67533779000223,50685.50952792001 2026-01-05,14:09:32.000,5,11121199,-795,0,1767622171,15094.447542219998,112.68943605000095,50685.53747640001 2026-01-05,14:09:33.000,5,11121146,-755,0,1767622172,15094.481223770003,112.67533779000223,50685.43965672001 2026-01-05,14:09:34.000,5,11121186,-795,0,1767622173,15094.461014840002,112.69648518000031,50685.50952792001 2026-01-05,14:09:35.000,5,11121183,-795,0,1767622174,15094.440805910002,112.69648518000031,50685.48856656001 2026-01-05,14:09:36.000,5,11121200,-795,0,1767622175,15094.514905319993,112.69648518000031,50685.544463520004 2026-01-05,14:09:37.000,5,11121173,-795,0,1767622176,15094.461014840002,112.75287822000246,50685.60036048 2026-01-05,14:09:38.000,5,11121165,-795,0,1767622177,15094.494696389993,112.77402561000054,50685.663244560004 2026-01-05,14:09:39.000,5,11121149,-795,0,1767622178,15094.454278529993,112.83041865000268,50685.67721880001 2026-01-05,14:09:40.000,5,11121179,-795,0,1767622179,15094.481223770003,112.82336952000333,50685.71914152 2026-01-05,14:09:41.000,5,11121117,-795,0,1767622180,15094.454278529993,112.83041865000268,50685.74010288 2026-01-05,14:09:42.000,5,11121188,-795,0,1767622181,15094.461014840002,112.86566429999948,50685.712154400004 2026-01-05,14:09:43.000,5,11121184,-795,0,1767622182,15094.454278529993,112.92205734000163,50685.74709 2026-01-05,14:09:44.000,5,11121179,-595,0,1767622183,15094.420596980002,112.89386082000419,50685.70516728001 2026-01-05,14:09:45.000,5,11121188,-755,0,1767622184,15094.461014840002,112.9432047299997,50685.76805136 2026-01-05,14:09:46.000,5,11121166,-795,0,1767622185,15094.420596980002,112.96435211999778,50685.733115760006 2026-01-05,14:09:47.000,5,11121157,-795,0,1767622186,15094.386915429997,112.97845038000378,50685.712154400004 2026-01-05,14:09:48.000,5,11121161,-795,0,1767622187,15094.413860669993,113.01369603000057,50685.71914152 2026-01-05,14:09:49.000,5,11121196,-795,0,1767622188,15094.487960079998,113.04189254999801,50685.74010288 2026-01-05,14:09:50.000,5,11121182,-795,0,1767622189,15094.494696389993,113.07713820000208,50685.74010288 2026-01-05,14:09:51.000,5,11121207,-715,0,1767622190,15094.467751149998,113.0912364600008,50685.71914152 2026-01-05,14:09:52.000,5,11121191,-795,0,1767622191,15094.508169009998,113.11238384999888,50685.74709 2026-01-05,14:09:53.000,5,11121160,-795,0,1767622192,15094.501432699988,113.11943297999824,50685.8169612 2026-01-05,14:09:54.000,5,11121174,-795,0,1767622193,15094.541850559988,113.12648211000487,50685.79599984 2026-01-05,14:09:55.000,5,11121206,-795,0,1767622194,15094.481223770003,113.18287514999975,50685.74010288 2026-01-05,14:09:56.000,5,11121198,-595,0,1767622195,15094.541850559988,113.16172776000167,50685.782025600005 2026-01-05,14:09:57.000,5,11121153,-755,0,1767622196,15094.548586869998,113.15467863000231,50685.733115760006 2026-01-05,14:09:58.000,5,11121184,-675,0,1767622197,15094.562059489988,113.15467863000231,50685.79599984 2026-01-05,14:09:59.000,5,11121149,-795,0,1767622198,15094.541850559988,113.17582602000039,50685.77503848001 2026-01-05,14:10:00.000,5,11121208,-795,0,1767622199,15094.602477349988,113.14058037000359,50685.77503848001 2026-01-05,14:10:01.000,5,11121137,-795,0,1767622200,15094.609213659998,113.14762950000295,50685.77503848001 2026-01-05,14:10:02.000,5,11121136,-755,0,1767622201,15094.609213659998,113.16877689000103,50685.86587104 2026-01-05,14:10:03.000,5,11121164,-715,0,1767622202,15094.582268419988,113.12648211000487,50685.80298696001 2026-01-05,14:10:04.000,5,11121173,-715,0,1767622203,15094.622686279989,113.16877689000103,50685.830935440004 2026-01-05,14:10:05.000,5,11121164,-795,0,1767622204,15094.642895209989,113.14058037000359,50685.80997408 2026-01-05,14:10:06.000,5,11121171,-795,0,1767622205,15094.669840449998,113.11943297999824,50685.8169612 2026-01-05,14:10:07.000,5,11121215,-795,0,1767622206,15094.716994619994,113.11238384999888,50685.851896800006 2026-01-05,14:10:08.000,5,11121157,-795,0,1767622207,15094.663104139989,113.09828559000016,50685.89381952001 2026-01-05,14:10:09.000,5,11121149,-795,0,1767622208,15094.716994619994,113.11943297999824,50685.80298696001 2026-01-05,14:10:10.000,5,11121179,-795,0,1767622209,15094.750676169999,113.12648211000487,50685.91478088 2026-01-05,14:10:11.000,5,11121151,-755,0,1767622210,15094.737203549994,113.0912364600008,50685.93574224 2026-01-05,14:10:12.000,5,11121178,-795,0,1767622211,15094.76414878999,113.09828559000016,50685.85888392 2026-01-05,14:10:13.000,5,11121187,-795,0,1767622212,15094.80456664999,113.14058037000359,50685.85888392 2026-01-05,14:10:14.000,5,11121176,-795,0,1767622213,15094.818039269994,113.15467863000231,50685.90779376 2026-01-05,14:10:15.000,5,11121173,-795,0,1767622214,15094.797830339994,113.13353124000423,50686.01260056001 2026-01-05,14:10:16.000,5,11121194,-795,0,1767622215,15094.818039269994,113.10533471999952,50685.99163920001 2026-01-05,14:10:17.000,5,11121198,-715,0,1767622216,15094.80456664999,113.16172776000167,50686.08247176 2026-01-05,14:10:18.000,5,11121168,-795,0,1767622217,15094.811302959999,113.17582602000039,50686.06151040001 2026-01-05,14:10:19.000,5,11121212,-795,0,1767622218,15094.750676169999,113.1899242799991,50686.12439448 2026-01-05,14:10:20.000,5,11121157,-795,0,1767622219,15094.797830339994,113.22516993000318,50686.20823992001 2026-01-05,14:10:21.000,5,11121186,-795,0,1767622220,15094.811302959999,113.2392681900019,50686.18029144001 2026-01-05,14:10:22.000,5,11121189,-795,0,1767622221,15094.770885099999,113.24631732000125,50686.19426568 2026-01-05,14:10:23.000,5,11121210,-795,0,1767622222,15094.730467239999,113.26746470999933,50686.1313816 2026-01-05,14:10:24.000,5,11121183,-795,0,1767622223,15094.710258309999,113.27451383999869,50686.17330432 2026-01-05,14:10:25.000,5,11121225,-795,0,1767622224,15094.716994619994,113.3027103600034,50686.15933008001 2026-01-05,14:10:26.000,5,11121179,-795,0,1767622225,15094.669840449998,113.31680862000212,50686.236188400006 2026-01-05,14:10:27.000,5,11121168,-795,0,1767622226,15094.649631519998,113.31680862000212,50686.15234296 2026-01-05,14:10:28.000,5,11121199,-795,0,1767622227,15094.622686279989,113.37320166000427,50686.18029144001 2026-01-05,14:10:29.000,5,11121189,-795,0,1767622228,15094.642895209989,113.41549644000042,50686.187278560006 2026-01-05,14:10:30.000,5,11121208,-795,0,1767622229,15094.575532109993,113.46484035000321,50686.15933008001 2026-01-05,14:10:31.000,5,11121200,-795,0,1767622230,15094.548586869998,113.47188948000257,50686.25714976001 2026-01-05,14:10:32.000,5,11121198,-795,0,1767622231,15094.514905319993,113.51418425999873,50686.22920128001 2026-01-05,14:10:33.000,5,11121238,-795,0,1767622232,15094.501432699988,113.52828252000472,50686.215227040004 2026-01-05,14:10:34.000,5,11121195,-795,0,1767622233,15094.528377939998,113.52828252000472,50686.15234296 2026-01-05,14:10:35.000,5,11121184,-795,0,1767622234,15094.508169009998,113.51418425999873,50686.18029144001 2026-01-05,14:10:36.000,5,11121188,-795,0,1767622235,15094.501432699988,113.5494299100028,50686.19426568 2026-01-05,14:10:37.000,5,11121215,-795,0,1767622236,15094.508169009998,113.5846755599996,50686.22920128001 2026-01-05,14:10:38.000,5,11121212,-795,0,1767622237,15094.447542219998,113.59877381999831,50686.24317552 2026-01-05,14:10:39.000,5,11121178,-795,0,1767622238,15094.407124359997,113.61992121000367,50686.24317552 2026-01-05,14:10:40.000,5,11121174,-795,0,1767622239,15094.420596980002,113.66221598999982,50686.25714976001 2026-01-05,14:10:41.000,5,11121131,-795,0,1767622240,15094.447542219998,113.66221598999982,50686.25714976001 2026-01-05,14:10:42.000,5,11121193,-795,0,1767622241,15094.400388050002,113.66926511999918,50686.30605960001 2026-01-05,14:10:43.000,5,11121166,-795,0,1767622242,15094.400388050002,113.66926511999918,50686.271124 2026-01-05,14:10:44.000,5,11121187,-795,0,1767622243,15094.359970190002,113.70451077000325,50686.25714976001 2026-01-05,14:10:45.000,5,11121215,-795,0,1767622244,15094.413860669993,113.6974616400039,50686.29907248 2026-01-05,14:10:46.000,5,11121177,-795,0,1767622245,15094.366706499997,113.73975642000005,50686.27811112001 2026-01-05,14:10:47.000,5,11121203,-795,0,1767622246,15094.353233879992,113.73975642000005,50686.285098240005 2026-01-05,14:10:48.000,5,11121183,-795,0,1767622247,15094.366706499997,113.80319859000156,50686.25714976001 2026-01-05,14:10:49.000,5,11121204,-795,0,1767622248,15094.380179120002,113.831395109999,50686.25016264 2026-01-05,14:10:50.000,5,11121173,-795,0,1767622249,15094.386915429997,113.831395109999,50686.236188400006 2026-01-05,14:10:51.000,5,11121217,-795,0,1767622250,15094.366706499997,113.831395109999,50686.20823992001 2026-01-05,14:10:52.000,5,11121194,-795,0,1767622251,15094.359970190002,113.85254250000435,50686.2012528 2026-01-05,14:10:53.000,5,11121205,-795,0,1767622252,15094.380179120002,113.86664076000307,50686.236188400006 2026-01-05,14:10:54.000,5,11121215,-795,0,1767622253,15094.353233879992,113.88778815000114,50686.19426568 2026-01-05,14:10:55.000,5,11121224,-715,0,1767622254,15094.373442809992,113.8948372800005,50686.215227040004 2026-01-05,14:10:56.000,5,11121146,-755,0,1767622255,15094.373442809992,113.95123032000265,50686.285098240005 2026-01-05,14:10:57.000,5,11121155,-795,0,1767622256,15094.373442809992,113.97942684000009,50686.25714976001 2026-01-05,14:10:58.000,5,11121158,-795,0,1767622257,15094.346497569997,114.02172162000352,50686.22221416 2026-01-05,14:10:59.000,5,11121180,-715,0,1767622258,15094.346497569997,114.0428690100016,50686.215227040004 2026-01-05,14:11:00.000,5,11121170,-795,0,1767622259,15094.380179120002,114.01467249000416,50686.32702096001 2026-01-05,14:11:01.000,5,11121223,-795,0,1767622260,15094.333024949992,114.09221292000439,50686.30605960001 2026-01-05,14:11:02.000,5,11121183,-795,0,1767622261,15094.312816019992,114.07811465999839,50686.32702096001 2026-01-05,14:11:03.000,5,11121209,-755,0,1767622262,15094.265661849997,114.03581988000224,50686.34798232001 2026-01-05,14:11:04.000,5,11121211,-795,0,1767622263,15094.272398159992,114.1063111800031,50686.354969440006 2026-01-05,14:11:05.000,5,11121187,-795,0,1767622264,15094.285870779997,114.1415568299999,50686.334008080004 2026-01-05,14:11:06.000,5,11121178,-795,0,1767622265,15094.225243989997,114.16270421999798,50686.32003384 2026-01-05,14:11:07.000,5,11121211,-795,0,1767622266,15094.225243989997,114.16975335000461,50686.36195656 2026-01-05,14:11:08.000,5,11121172,-795,0,1767622267,15094.198298750001,114.23319551999884,50686.334008080004 2026-01-05,14:11:09.000,5,11121202,-795,0,1767622268,15094.171353509992,114.289588560001,50686.37593080001 2026-01-05,14:11:10.000,5,11121188,-795,0,1767622269,15094.191562439992,114.32483420999779,50686.30605960001 2026-01-05,14:11:11.000,5,11121192,-795,0,1767622270,15094.238716610002,114.33893247000378,50686.34798232001 2026-01-05,14:11:12.000,5,11121192,-795,0,1767622271,15094.191562439992,114.32483420999779,50686.44580200001 2026-01-05,14:11:13.000,5,11121220,-795,0,1767622272,15094.245452919997,114.3530307300025,50686.403879280006 2026-01-05,14:11:14.000,5,11121202,-795,0,1767622273,15094.231980299992,114.37417812000058,50686.37593080001 2026-01-05,14:11:15.000,5,11121211,-795,0,1767622274,15094.211771369992,114.43057116000273,50686.43182776 2026-01-05,14:11:16.000,5,11121193,-635,0,1767622275,15094.279134470002,114.40942377000465,50686.41785352 2026-01-05,14:11:17.000,5,11121192,-795,0,1767622276,15094.258925540002,114.50811159000295,50686.403879280006 2026-01-05,14:11:18.000,5,11121178,-795,0,1767622277,15094.245452919997,114.5010624600036,50686.42484064001 2026-01-05,14:11:19.000,5,11121168,-795,0,1767622278,15094.252189229992,114.52220985000167,50686.50868608 2026-01-05,14:11:20.000,5,11121150,-795,0,1767622279,15094.238716610002,114.58565202000318,50686.55759592 2026-01-05,14:11:21.000,5,11121150,-795,0,1767622280,15094.279134470002,114.62089766999998,50686.522660320006 2026-01-05,14:11:22.000,5,11121203,-795,0,1767622281,15094.272398159992,114.64909419000469,50686.49471184001 2026-01-05,14:11:23.000,5,11121208,-795,0,1767622282,15094.252189229992,114.68433984000148,50686.55759592 2026-01-05,14:11:24.000,5,11121174,-795,0,1767622283,15094.265661849997,114.74073288000363,50686.550608800004 2026-01-05,14:11:25.000,5,11121183,-795,0,1767622284,15094.299343400002,114.71958548999828,50686.571570160006 2026-01-05,14:11:26.000,5,11121176,-795,0,1767622285,15094.265661849997,114.73368375000427,50686.52964744 2026-01-05,14:11:27.000,5,11121196,-795,0,1767622286,15094.279134470002,114.76892940000107,50686.54362168001 2026-01-05,14:11:28.000,5,11121217,-795,0,1767622287,15094.285870779997,114.81827331000386,50686.50868608 2026-01-05,14:11:29.000,5,11121177,-795,0,1767622288,15094.306079709997,114.8464698300013,50686.54362168001 2026-01-05,14:11:30.000,5,11121181,-795,0,1767622289,15094.272398159992,114.86056809000002,50686.550608800004 2026-01-05,14:11:31.000,5,11121198,-795,0,1767622290,15094.279134470002,114.86761721999937,50686.57855728 2026-01-05,14:11:32.000,5,11121163,-795,0,1767622291,15094.285870779997,114.90286287000345,50686.59951864 2026-01-05,14:11:33.000,5,11121179,-795,0,1767622292,15094.258925540002,114.89581374000409,50686.61349288001 2026-01-05,14:11:34.000,5,11121165,-795,0,1767622293,15094.272398159992,114.95925590999832,50686.48772472 2026-01-05,14:11:35.000,5,11121200,-795,0,1767622294,15094.245452919997,114.98745243000303,50686.550608800004 2026-01-05,14:11:36.000,5,11121201,-675,0,1767622295,15094.306079709997,115.00859982000111,50686.550608800004 2026-01-05,14:11:37.000,5,11121161,-795,0,1767622296,15094.279134470002,115.02974720999919,50686.6554156 2026-01-05,14:11:38.000,5,11121199,-795,0,1767622297,15094.252189229992,115.03679633999855,50686.620480000005 2026-01-05,14:11:39.000,5,11121177,-795,0,1767622298,15094.272398159992,115.08614025000134,50686.690351200006 2026-01-05,14:11:40.000,5,11121178,-795,0,1767622299,15094.272398159992,115.0931893800007,50686.571570160006 2026-01-05,14:11:41.000,5,11121206,-795,0,1767622300,15094.319552330002,115.07909112000198,50686.71131256001 2026-01-05,14:11:42.000,5,11121216,-795,0,1767622301,15094.312816019992,115.13548416000413,50686.76720952 2026-01-05,14:11:43.000,5,11121210,-795,0,1767622302,15094.333024949992,115.11433676999877,50686.70432544 2026-01-05,14:11:44.000,5,11121168,-795,0,1767622303,15094.319552330002,115.17072981000092,50686.7252868 2026-01-05,14:11:45.000,5,11121196,-795,0,1767622304,15094.333024949992,115.17777894000028,50686.78118376001 2026-01-05,14:11:46.000,5,11121226,-795,0,1767622305,15094.393651739992,115.22007372000371,50686.718299680004 2026-01-05,14:11:47.000,5,11121226,-795,0,1767622306,15094.461014840002,115.22007372000371,50686.74624816 2026-01-05,14:11:48.000,5,11121193,-795,0,1767622307,15094.447542219998,115.21302459000435,50686.788170880005 2026-01-05,14:11:49.000,5,11121152,-795,0,1767622308,15094.461014840002,115.22712285000307,50686.76720952 2026-01-05,14:11:50.000,5,11121239,-795,0,1767622309,15094.427333289997,115.24122111000179,50686.76022240001 2026-01-05,14:11:51.000,5,11121182,-795,0,1767622310,15094.454278529993,115.26941762999923,50686.78118376001 2026-01-05,14:11:52.000,5,11121204,-795,0,1767622311,15094.494696389993,115.28351588999794,50686.83009360001 2026-01-05,14:11:53.000,5,11121202,-755,0,1767622312,15094.514905319993,115.29056502000458,50686.87900344001 2026-01-05,14:11:54.000,5,11121186,-795,0,1767622313,15094.454278529993,115.3046632800033,50686.84406784 2026-01-05,14:11:55.000,5,11121159,-795,0,1767622314,15094.467751149998,115.33990893000009,50686.837080720004 2026-01-05,14:11:56.000,5,11121219,-795,0,1767622315,15094.467751149998,115.36105631999817,50686.8650292 2026-01-05,14:11:57.000,5,11121215,-675,0,1767622316,15094.427333289997,115.38220371000352,50686.858042080006 2026-01-05,14:11:58.000,5,11121177,-795,0,1767622317,15094.461014840002,115.44564587999776,50686.91393904 2026-01-05,14:11:59.000,5,11121204,-795,0,1767622318,15094.467751149998,115.47384240000247,50686.89996480001 2026-01-05,14:12:00.000,5,11121197,-795,0,1767622319,15094.487960079998,115.44564587999776,50686.89297768 2026-01-05,14:12:01.000,5,11121216,-795,0,1767622320,15094.508169009998,115.52318630999798,50686.89297768 2026-01-05,14:12:02.000,5,11121228,-795,0,1767622321,15094.501432699988,115.5513828300027,50686.92791328001 2026-01-05,14:12:03.000,5,11121214,-795,0,1767622322,15094.548586869998,115.53728457000398,50686.9349004 2026-01-05,14:12:04.000,5,11121233,-795,0,1767622323,15094.568795799998,115.57253022000077,50686.92791328001 2026-01-05,14:12:05.000,5,11121204,-795,0,1767622324,15094.568795799998,115.60777587000484,50686.858042080006 2026-01-05,14:12:06.000,5,11121203,-795,0,1767622325,15094.548586869998,115.6148250000042,50686.91393904 2026-01-05,14:12:07.000,5,11121199,-795,0,1767622326,15094.555323179993,115.6853162999978,50686.84406784 2026-01-05,14:12:08.000,5,11121214,-795,0,1767622327,15094.494696389993,115.65711978000036,50686.837080720004 2026-01-05,14:12:09.000,5,11121202,-715,0,1767622328,15094.487960079998,115.62892326000292,50686.858042080006 2026-01-05,14:12:10.000,5,11121234,-755,0,1767622329,15094.521641629988,115.67826716999843,50686.92791328001 2026-01-05,14:12:11.000,5,11121212,-795,0,1767622330,15094.535114249993,115.66416890999972,50686.97682312001 2026-01-05,14:12:12.000,5,11121193,-795,0,1767622331,15094.575532109993,115.70646369000315,50686.96284888 2026-01-05,14:12:13.000,5,11121224,-795,0,1767622332,15094.582268419988,115.72761108000122,50686.98381024 2026-01-05,14:12:14.000,5,11121183,-795,0,1767622333,15094.582268419988,115.74170933999994,50686.98381024 2026-01-05,14:12:15.000,5,11121208,-795,0,1767622334,15094.562059489988,115.7487584699993,50687.01874584001 2026-01-05,14:12:16.000,5,11121229,-795,0,1767622335,15094.528377939998,115.7487584699993,50687.01175872 2026-01-05,14:12:17.000,5,11121223,-795,0,1767622336,15094.582268419988,115.7487584699993,50686.969836 2026-01-05,14:12:18.000,5,11121233,-795,0,1767622337,15094.615949969993,115.75580759999866,50687.053681440004 2026-01-05,14:12:19.000,5,11121217,-795,0,1767622338,15094.649631519998,115.82629889999953,50687.053681440004 2026-01-05,14:12:20.000,5,11121201,-795,0,1767622339,15094.683313069989,115.81220064000081,50687.09560416001 2026-01-05,14:12:21.000,5,11121204,-795,0,1767622340,15094.690049379999,115.79105325000273,50687.074642800006 2026-01-05,14:12:22.000,5,11121219,-795,0,1767622341,15094.710258309999,115.80515151000145,50687.10259128 2026-01-05,14:12:23.000,5,11121199,-795,0,1767622342,15094.669840449998,115.81924977000017,50687.09560416001 2026-01-05,14:12:24.000,5,11121216,-795,0,1767622343,15094.683313069989,115.78400412000337,50687.053681440004 2026-01-05,14:12:25.000,5,11121250,-795,0,1767622344,15094.690049379999,115.83334802999889,50687.01874584001 2026-01-05,14:12:26.000,5,11121243,-795,0,1767622345,15094.690049379999,115.84039715999825,50687.01175872 2026-01-05,14:12:27.000,5,11121249,-795,0,1767622346,15094.690049379999,115.82629889999953,50687.06066856 2026-01-05,14:12:28.000,5,11121252,-795,0,1767622347,15094.710258309999,115.81924977000017,50687.13752688 2026-01-05,14:12:29.000,5,11121224,-795,0,1767622348,15094.750676169999,115.85449542000424,50687.1095784 2026-01-05,14:12:30.000,5,11121189,-795,0,1767622349,15094.696785689994,115.88269194000168,50687.10259128 2026-01-05,14:12:31.000,5,11121196,-795,0,1767622350,15094.669840449998,115.95318324000255,50687.14451400001 2026-01-05,14:12:32.000,5,11121210,-795,0,1767622351,15094.642895209989,115.97433063000062,50687.13752688 2026-01-05,14:12:33.000,5,11121224,-795,0,1767622352,15094.642895209989,115.97433063000062,50687.10259128 2026-01-05,14:12:34.000,5,11121241,-795,0,1767622353,15094.615949969993,115.97433063000062,50687.15848824 2026-01-05,14:12:35.000,5,11121214,-795,0,1767622354,15094.602477349988,116.0095762800047,50687.123552640005 2026-01-05,14:12:36.000,5,11121232,-675,0,1767622355,15094.602477349988,116.05892019000021,50687.15150112 2026-01-05,14:12:37.000,5,11121234,-795,0,1767622356,15094.562059489988,116.08711670999764,50687.14451400001 2026-01-05,14:12:38.000,5,11121222,-795,0,1767622357,15094.514905319993,116.108264100003,50687.11656552001 2026-01-05,14:12:39.000,5,11121219,-795,0,1767622358,15094.474487459993,116.1435097499998,50687.13053976 2026-01-05,14:12:40.000,5,11121229,-795,0,1767622359,15094.481223770003,116.16465713999787,50687.10259128 2026-01-05,14:12:41.000,5,11121203,-795,0,1767622360,15094.474487459993,116.16465713999787,50687.09560416001 2026-01-05,14:12:42.000,5,11121233,-795,0,1767622361,15094.487960079998,116.1717062700045,50687.1095784 2026-01-05,14:12:43.000,5,11121251,-795,0,1767622362,15094.467751149998,116.1717062700045,50687.16547536001 2026-01-05,14:12:44.000,5,11121248,-795,0,1767622363,15094.461014840002,116.17875540000387,50687.14451400001 2026-01-05,14:12:45.000,5,11121215,-795,0,1767622364,15094.467751149998,116.22809930999938,50687.16547536001 2026-01-05,14:12:46.000,5,11121192,-795,0,1767622365,15094.461014840002,116.22809930999938,50687.13752688 2026-01-05,14:12:47.000,5,11121227,-795,0,1767622366,15094.501432699988,116.24924670000473,50687.18643672001 2026-01-05,14:12:48.000,5,11121206,-675,0,1767622367,15094.508169009998,116.25629583000409,50687.172462480004 2026-01-05,14:12:49.000,5,11121245,-795,0,1767622368,15094.508169009998,116.29154148000089,50687.22835944 2026-01-05,14:12:50.000,5,11121192,-795,0,1767622369,15094.521641629988,116.27744322000217,50687.31220488001 2026-01-05,14:12:51.000,5,11121240,-795,0,1767622370,15094.568795799998,116.29859061000025,50687.25630792 2026-01-05,14:12:52.000,5,11121193,-795,0,1767622371,15094.521641629988,116.29859061000025,50687.291243520005 2026-01-05,14:12:53.000,5,11121248,-795,0,1767622372,15094.514905319993,116.29154148000089,50687.2493208 2026-01-05,14:12:54.000,5,11121189,-795,0,1767622373,15094.521641629988,116.32678712999768,50687.27028216 2026-01-05,14:12:55.000,5,11121226,-795,0,1767622374,15094.501432699988,116.36203278000175,50687.291243520005 2026-01-05,14:12:56.000,5,11121235,-795,0,1767622375,15094.514905319993,116.4184258200039,50687.291243520005 2026-01-05,14:12:57.000,5,11121193,-795,0,1767622376,15094.568795799998,116.46072060000006,50687.37508896 2026-01-05,14:12:58.000,5,11121206,-795,0,1767622377,15094.562059489988,116.46776972999942,50687.340153360004 2026-01-05,14:12:59.000,5,11121199,-795,0,1767622378,15094.535114249993,116.50301538000349,50687.361114720006 2026-01-05,14:13:00.000,5,11121245,-795,0,1767622379,15094.528377939998,116.51711364000221,50687.31220488001 2026-01-05,14:13:01.000,5,11121181,-795,0,1767622380,15094.562059489988,116.56645754999772,50687.37508896 2026-01-05,14:13:02.000,5,11121202,-795,0,1767622381,15094.562059489988,116.58760494000308,50687.36810184 2026-01-05,14:13:03.000,5,11121198,-795,0,1767622382,15094.568795799998,116.65104711000458,50687.389063200004 2026-01-05,14:13:04.000,5,11121181,-795,0,1767622383,15094.568795799998,116.70744014999946,50687.38207608001 2026-01-05,14:13:05.000,5,11121209,-795,0,1767622384,15094.568795799998,116.74973493000289,50687.43797304 2026-01-05,14:13:06.000,5,11121204,-795,0,1767622385,15094.562059489988,116.78498057999968,50687.410024560006 2026-01-05,14:13:07.000,5,11121217,-795,0,1767622386,15094.514905319993,116.78498057999968,50687.38207608001 2026-01-05,14:13:08.000,5,11121218,-795,0,1767622387,15094.467751149998,116.84137362000183,50687.37508896 2026-01-05,14:13:09.000,5,11121209,-795,0,1767622388,15094.528377939998,116.83432449000247,50687.47989576001 2026-01-05,14:13:10.000,5,11121172,-795,0,1767622389,15094.494696389993,116.89071753000462,50687.47290864 2026-01-05,14:13:11.000,5,11121202,-795,0,1767622390,15094.481223770003,116.86957013999927,50687.47290864 2026-01-05,14:13:12.000,5,11121181,-795,0,1767622391,15094.461014840002,116.87661926999863,50687.39605032 2026-01-05,14:13:13.000,5,11121195,-795,0,1767622392,15094.427333289997,116.94006144000014,50687.44496016 2026-01-05,14:13:14.000,5,11121219,-795,0,1767622393,15094.413860669993,116.92596318000142,50687.44496016 2026-01-05,14:13:15.000,5,11121221,-635,0,1767622394,15094.380179120002,116.94006144000014,50687.43797304 2026-01-05,14:13:16.000,5,11121216,-795,0,1767622395,15094.339761260002,117.01760187000036,50687.43797304 2026-01-05,14:13:17.000,5,11121213,-795,0,1767622396,15094.279134470002,117.010552740001,50687.45194728001 2026-01-05,14:13:18.000,5,11121228,-795,0,1767622397,15094.265661849997,117.00350361000164,50687.45194728001 2026-01-05,14:13:19.000,5,11121206,-795,0,1767622398,15094.279134470002,116.99645448000228,50687.40303744001 2026-01-05,14:13:20.000,5,11121195,-795,0,1767622399,15094.272398159992,116.96825796000485,50687.410024560006 2026-01-05,14:13:21.000,5,11121247,-795,0,1767622400,15094.258925540002,116.96825796000485,50687.45194728001 2026-01-05,14:13:22.000,5,11121186,-795,0,1767622401,15094.252189229992,116.98940535000293,50687.361114720006 2026-01-05,14:13:23.000,5,11121206,-795,0,1767622402,15094.238716610002,116.97530709000421,50687.389063200004 2026-01-05,14:13:24.000,5,11121213,-795,0,1767622403,15094.198298750001,116.98235622000357,50687.39605032 2026-01-05,14:13:25.000,5,11121165,-795,0,1767622404,15094.198298750001,116.99645448000228,50687.44496016 2026-01-05,14:13:26.000,5,11121212,-795,0,1767622405,15094.178089820001,117.03170012999908,50687.43098592001 2026-01-05,14:13:27.000,5,11121191,-795,0,1767622406,15094.218507680001,117.010552740001,50687.458934400005 2026-01-05,14:13:28.000,5,11121191,-795,0,1767622407,15094.198298750001,117.08809317000123,50687.46592152 2026-01-05,14:13:29.000,5,11121191,-795,0,1767622408,15094.205035059997,117.12333881999803,50687.458934400005 2026-01-05,14:13:30.000,5,11121186,-795,0,1767622409,15094.157880890001,117.13743708000402,50687.507844240004 2026-01-05,14:13:31.000,5,11121196,-795,0,1767622410,15094.151144579992,117.20087924999825,50687.52181848001 2026-01-05,14:13:32.000,5,11121167,-795,0,1767622411,15094.130935649991,117.22907577000296,50687.410024560006 2026-01-05,14:13:33.000,5,11121223,-795,0,1767622412,15094.151144579992,117.23612490000232,50687.46592152 2026-01-05,14:13:34.000,5,11121210,-795,0,1767622413,15094.205035059997,117.25022316000104,50687.46592152 2026-01-05,14:13:35.000,5,11121180,-795,0,1767622414,15094.164617199996,117.25022316000104,50687.49387 2026-01-05,14:13:36.000,5,11121222,-795,0,1767622415,15094.198298750001,117.28546880999784,50687.52181848001 2026-01-05,14:13:37.000,5,11121196,-795,0,1767622416,15094.218507680001,117.31366533000255,50687.50085712001 2026-01-05,14:13:38.000,5,11121213,-755,0,1767622417,15094.252189229992,117.34186184999999,50687.54277984 2026-01-05,14:13:39.000,5,11121177,-795,0,1767622418,15094.272398159992,117.3559601099987,50687.53579272 2026-01-05,14:13:40.000,5,11121208,-715,0,1767622419,15094.285870779997,117.36300923999806,50687.49387 2026-01-05,14:13:41.000,5,11121188,-795,0,1767622420,15094.312816019992,117.39120576000278,50687.54976696001 2026-01-05,14:13:42.000,5,11121146,-795,0,1767622421,15094.333024949992,117.42645140999957,50687.626625280005 2026-01-05,14:13:43.000,5,11121193,-795,0,1767622422,15094.333024949992,117.36300923999806,50687.61963816001 2026-01-05,14:13:44.000,5,11121209,-795,0,1767622423,15094.306079709997,117.32776359000127,50687.64059952 2026-01-05,14:13:45.000,5,11121173,-795,0,1767622424,15094.306079709997,117.3700583700047,50687.59867680001 2026-01-05,14:13:46.000,5,11121270,-795,0,1767622425,15094.292607089992,117.34891097999935,50687.71745784001 2026-01-05,14:13:47.000,5,11121152,-795,0,1767622426,15094.265661849997,117.34891097999935,50687.68252224 2026-01-05,14:13:48.000,5,11121162,-795,0,1767622427,15094.171353509992,117.3559601099987,50687.66854800001 2026-01-05,14:13:49.000,5,11121162,-795,0,1767622428,15094.191562439992,117.34186184999999,50687.626625280005 2026-01-05,14:13:50.000,5,11121160,-795,0,1767622429,15094.184826129997,117.32071446000191,50687.64059952 2026-01-05,14:13:51.000,5,11121199,-795,0,1767622430,15094.137671960001,117.32071446000191,50687.64059952 2026-01-05,14:13:52.000,5,11121155,-795,0,1767622431,15094.130935649991,117.34186184999999,50687.64758664001 2026-01-05,14:13:53.000,5,11121162,-795,0,1767622432,15094.090517789991,117.28546880999784,50687.65457376 2026-01-05,14:13:54.000,5,11121154,-795,0,1767622433,15094.070308859991,117.25022316000104,50687.696496480006 2026-01-05,14:13:55.000,5,11121140,-795,0,1767622434,15094.103990409996,117.27137054999912,50687.68950936001 2026-01-05,14:13:56.000,5,11121217,-795,0,1767622435,15094.090517789991,117.28546880999784,50687.78034192 2026-01-05,14:13:57.000,5,11121222,-795,0,1767622436,15094.077045170001,117.26432141999976,50687.82226464 2026-01-05,14:13:58.000,5,11121187,-795,0,1767622437,15094.050099929991,117.2572722900004,50687.73143208 2026-01-05,14:13:59.000,5,11121134,-715,0,1767622438,15094.063572549996,117.27137054999912,50687.75938056 2026-01-05,14:14:00.000,5,11121176,-795,0,1767622439,15094.023154689996,117.30661620000319,50687.696496480006 2026-01-05,14:14:01.000,5,11121200,-795,0,1767622440,15094.029890999991,117.29956707000383,50687.78034192 2026-01-05,14:14:02.000,5,11121166,-795,0,1767622441,15094.05683624,117.34186184999999,50687.81527752001 2026-01-05,14:14:03.000,5,11121166,-795,0,1767622442,15094.023154689996,117.3559601099987,50687.82226464 2026-01-05,14:14:04.000,5,11121168,-795,0,1767622443,15094.03662731,117.38415663000342,50687.8781616 2026-01-05,14:14:05.000,5,11121159,-795,0,1767622444,15094.063572549996,117.468746190003,50687.92008432 2026-01-05,14:14:06.000,5,11121191,-795,0,1767622445,15094.063572549996,117.47579532000236,50687.85021312 2026-01-05,14:14:07.000,5,11121185,-795,0,1767622446,15094.070308859991,117.53923749000387,50687.8082904 2026-01-05,14:14:08.000,5,11121174,-795,0,1767622447,15094.070308859991,117.55333575000259,50687.88514872001 2026-01-05,14:14:09.000,5,11121166,-795,0,1767622448,15094.124199339996,117.58858139999938,50687.892135840004 2026-01-05,14:14:10.000,5,11121199,-795,0,1767622449,15094.164617199996,117.63087618000282,50687.85720024001 2026-01-05,14:14:11.000,5,11121229,-795,0,1767622450,15094.137671960001,117.70841661000304,50687.92008432 2026-01-05,14:14:12.000,5,11121170,-795,0,1767622451,15094.164617199996,117.70841661000304,50687.892135840004 2026-01-05,14:14:13.000,5,11121147,-795,0,1767622452,15094.198298750001,117.74366225999984,50687.9480328 2026-01-05,14:14:14.000,5,11121170,-795,0,1767622453,15094.231980299992,117.80005530000199,50687.87117448 2026-01-05,14:14:15.000,5,11121159,-755,0,1767622454,15094.279134470002,117.83530094999878,50687.85720024001 2026-01-05,14:14:16.000,5,11121176,-795,0,1767622455,15094.312816019992,117.84939921000478,50687.962007040005 2026-01-05,14:14:17.000,5,11121166,-795,0,1767622456,15094.299343400002,117.84939921000478,50687.93405856001 2026-01-05,14:14:18.000,5,11121188,-795,0,1767622457,15094.326288639997,117.88464486000157,50688.010916880005 2026-01-05,14:14:19.000,5,11121166,-715,0,1767622458,15094.359970190002,117.91284137999901,50688.00392976001 2026-01-05,14:14:20.000,5,11121141,-795,0,1767622459,15094.359970190002,117.91989050999837,50688.017904 2026-01-05,14:14:21.000,5,11121203,-795,0,1767622460,15094.420596980002,117.9621852900018,50688.017904 2026-01-05,14:14:22.000,5,11121156,-795,0,1767622461,15094.420596980002,117.96923442000116,50688.017904 2026-01-05,14:14:23.000,5,11121153,-795,0,1767622462,15094.467751149998,117.94808703000308,50688.010916880005 2026-01-05,14:14:24.000,5,11121142,-795,0,1767622463,15094.427333289997,117.96923442000116,50687.99694264 2026-01-05,14:14:25.000,5,11121216,-795,0,1767622464,15094.420596980002,118.04677485000138,50688.10873656 2026-01-05,14:14:26.000,5,11121191,-795,0,1767622465,15094.420596980002,118.01857833000395,50688.10873656 2026-01-05,14:14:27.000,5,11121152,-795,0,1767622466,15094.393651739992,118.00448006999795,50688.09476232 2026-01-05,14:14:28.000,5,11121162,-795,0,1767622467,15094.454278529993,118.03972572000202,50688.11572368 2026-01-05,14:14:29.000,5,11121155,-795,0,1767622468,15094.454278529993,118.0256274600033,50688.15065928001 2026-01-05,14:14:30.000,5,11121204,-795,0,1767622469,15094.481223770003,118.0256274600033,50688.129697920005 2026-01-05,14:14:31.000,5,11121195,-675,0,1767622470,15094.474487459993,118.04677485000138,50688.19258200001 2026-01-05,14:14:32.000,5,11121172,-795,0,1767622471,15094.440805910002,118.07497136999882,50688.21354336 2026-01-05,14:14:33.000,5,11121168,-795,0,1767622472,15094.467751149998,118.07497136999882,50688.1576464 2026-01-05,14:14:34.000,5,11121185,-675,0,1767622473,15094.461014840002,118.03267659000267,50688.11572368 2026-01-05,14:14:35.000,5,11121141,-795,0,1767622474,15094.434069599993,118.08202049999818,50688.129697920005 2026-01-05,14:14:36.000,5,11121125,-795,0,1767622475,15094.454278529993,118.09611876000417,50688.14367216 2026-01-05,14:14:37.000,5,11121188,-795,0,1767622476,15094.467751149998,118.13136441000097,50688.16463352 2026-01-05,14:14:38.000,5,11121136,-795,0,1767622477,15094.481223770003,118.15251179999905,50688.13668504 2026-01-05,14:14:39.000,5,11121151,-795,0,1767622478,15094.494696389993,118.16661005999777,50688.11572368 2026-01-05,14:14:40.000,5,11121163,-795,0,1767622479,15094.481223770003,118.22300309999991,50688.10873656 2026-01-05,14:14:41.000,5,11121171,-795,0,1767622480,15094.508169009998,118.21595397000056,50688.14367216 2026-01-05,14:14:42.000,5,11121142,-795,0,1767622481,15094.562059489988,118.22300309999991,50688.21354336 2026-01-05,14:14:43.000,5,11121190,-795,0,1767622482,15094.562059489988,118.30054353000014,50688.1576464 2026-01-05,14:14:44.000,5,11121140,-715,0,1767622483,15094.535114249993,118.27939614000206,50688.24149184001 2026-01-05,14:14:45.000,5,11121126,-795,0,1767622484,15094.548586869998,118.30054353000014,50688.178607760005 2026-01-05,14:14:46.000,5,11121190,-795,0,1767622485,15094.568795799998,118.32874005000485,50688.20655624 2026-01-05,14:14:47.000,5,11121174,-795,0,1767622486,15094.602477349988,118.3075926599995,50688.21354336 2026-01-05,14:14:48.000,5,11121183,-795,0,1767622487,15094.568795799998,118.35693657000229,50688.32533728 2026-01-05,14:14:49.000,5,11121186,-795,0,1767622488,15094.615949969993,118.33578918000421,50688.35328576 2026-01-05,14:14:50.000,5,11121141,-795,0,1767622489,15094.642895209989,118.32169091999822,50688.31136304 2026-01-05,14:14:51.000,5,11121152,-795,0,1767622490,15094.649631519998,118.37103483000101,50688.30437592 2026-01-05,14:14:52.000,5,11121186,-795,0,1767622491,15094.676576759994,118.36398570000165,50688.26944032001 2026-01-05,14:14:53.000,5,11121154,-675,0,1767622492,15094.716994619994,118.34283831000357,50688.30437592 2026-01-05,14:14:54.000,5,11121196,-795,0,1767622493,15094.669840449998,118.35693657000229,50688.3323244 2026-01-05,14:14:55.000,5,11121221,-795,0,1767622494,15094.710258309999,118.34283831000357,50688.38123424 2026-01-05,14:14:56.000,5,11121185,-795,0,1767622495,15094.723730929989,118.35693657000229,50688.3323244 2026-01-05,14:14:57.000,5,11121177,-795,0,1767622496,15094.757412479994,118.35693657000229,50688.37424712 2026-01-05,14:14:58.000,5,11121185,-795,0,1767622497,15094.737203549994,118.33578918000421,50688.367260000006 2026-01-05,14:14:59.000,5,11121187,-795,0,1767622498,15094.743939859989,118.30054353000014,50688.38822136001 2026-01-05,14:15:00.000,5,11121181,-795,0,1767622499,15094.750676169999,118.29349440000078,50688.36027288001 2026-01-05,14:15:01.000,5,11121189,-755,0,1767622500,15094.791094029999,118.2723470100027,50688.395208480004 2026-01-05,14:15:02.000,5,11121157,-795,0,1767622501,15094.737203549994,118.27939614000206,50688.3323244 2026-01-05,14:15:03.000,5,11121156,-795,0,1767622502,15094.750676169999,118.21595397000056,50688.24149184001 2026-01-05,14:15:04.000,5,11121162,-795,0,1767622503,15094.770885099999,118.1736591900044,50688.367260000006 2026-01-05,14:15:05.000,5,11121180,-795,0,1767622504,15094.777621409994,118.1736591900044,50688.40918272001 2026-01-05,14:15:06.000,5,11121200,-795,0,1767622505,15094.730467239999,118.13136441000097,50688.416169840006 2026-01-05,14:15:07.000,5,11121144,-795,0,1767622506,15094.716994619994,118.08906963000481,50688.35328576 2026-01-05,14:15:08.000,5,11121212,-795,0,1767622507,15094.743939859989,118.11726615000225,50688.36027288001 2026-01-05,14:15:09.000,5,11121167,-795,0,1767622508,15094.757412479994,118.08202049999818,50688.43014408 2026-01-05,14:15:10.000,5,11121200,-755,0,1767622509,15094.730467239999,118.03972572000202,50688.45809256001 2026-01-05,14:15:11.000,5,11121210,-795,0,1767622510,15094.757412479994,117.98333267999988,50688.43014408 2026-01-05,14:15:12.000,5,11121162,-795,0,1767622511,15094.723730929989,117.97628355000052,50688.4720668 2026-01-05,14:15:13.000,5,11121193,-795,0,1767622512,15094.750676169999,117.9974309399986,50688.45110544 2026-01-05,14:15:14.000,5,11121161,-795,0,1767622513,15094.730467239999,117.95513616000244,50688.465079680005 2026-01-05,14:15:15.000,5,11121204,-795,0,1767622514,15094.690049379999,117.9621852900018,50688.4021956 2026-01-05,14:15:16.000,5,11121208,-795,0,1767622515,15094.757412479994,117.96923442000116,50688.37424712 2026-01-05,14:15:17.000,5,11121168,-795,0,1767622516,15094.797830339994,117.97628355000052,50688.367260000006 2026-01-05,14:15:18.000,5,11121191,-795,0,1767622517,15094.797830339994,118.00448006999795,50688.367260000006 2026-01-05,14:15:19.000,5,11121179,-795,0,1767622518,15094.777621409994,118.01857833000395,50688.395208480004 2026-01-05,14:15:20.000,5,11121192,-795,0,1767622519,15094.797830339994,118.01152920000459,50688.395208480004 2026-01-05,14:15:21.000,5,11121178,-795,0,1767622520,15094.85172082,117.95513616000244,50688.40918272001 2026-01-05,14:15:22.000,5,11121191,-795,0,1767622521,15094.87192975,117.94103790000372,50688.37424712 2026-01-05,14:15:23.000,5,11121215,-795,0,1767622522,15094.878666059994,117.95513616000244,50688.416169840006 2026-01-05,14:15:24.000,5,11121179,-795,0,1767622523,15094.91234761,117.94103790000372,50688.395208480004 2026-01-05,14:15:25.000,5,11121163,-795,0,1767622524,15094.95276547,117.94103790000372,50688.40918272001 2026-01-05,14:15:26.000,5,11121193,-795,0,1767622525,15094.959501779995,117.94103790000372,50688.465079680005 2026-01-05,14:15:27.000,5,11121187,-795,0,1767622526,15094.98644701999,118.01152920000459,50688.47905392 2026-01-05,14:15:28.000,5,11121167,-795,0,1767622527,15094.979710709995,118.00448006999795,50688.50001528 2026-01-05,14:15:29.000,5,11121203,-795,0,1767622528,15094.99318333,117.97628355000052,50688.513989520005 2026-01-05,14:15:30.000,5,11121182,-795,0,1767622529,15094.999919639995,117.97628355000052,50688.49302816 2026-01-05,14:15:31.000,5,11121194,-795,0,1767622530,15095.03360119,117.92693963999773,50688.50001528 2026-01-05,14:15:32.000,5,11121174,-795,0,1767622531,15095.020128569995,117.91284137999901,50688.53495088001 2026-01-05,14:15:33.000,5,11121222,-795,0,1767622532,15095.05381012,117.98333267999988,50688.57687360001 2026-01-05,14:15:34.000,5,11121172,-795,0,1767622533,15095.020128569995,117.92693963999773,50688.54892512 2026-01-05,14:15:35.000,5,11121211,-795,0,1767622534,15094.999919639995,117.90579224999965,50688.59783496 2026-01-05,14:15:36.000,5,11121158,-795,0,1767622535,15095.020128569995,117.85644834000414,50688.57687360001 2026-01-05,14:15:37.000,5,11121181,-475,0,1767622536,15095.03360119,117.91989050999837,50688.56988648 2026-01-05,14:15:38.000,5,11121221,-795,0,1767622537,15095.06728273999,117.9621852900018,50688.61879632 2026-01-05,14:15:39.000,5,11121190,-755,0,1767622538,15095.080755359995,117.93398877000436,50688.61879632 2026-01-05,14:15:40.000,5,11121212,-795,0,1767622539,15095.03360119,117.91989050999837,50688.66071904 2026-01-05,14:15:41.000,5,11121164,-795,0,1767622540,15095.07401905,117.91284137999901,50688.63975768 2026-01-05,14:15:42.000,5,11121191,-795,0,1767622541,15095.08749166999,117.92693963999773,50688.6467448 2026-01-05,14:15:43.000,5,11121179,-795,0,1767622542,15095.08749166999,117.89874312000029,50688.65373192001 2026-01-05,14:15:44.000,5,11121208,-795,0,1767622543,15095.100964289995,117.88464486000157,50688.6118092 2026-01-05,14:15:45.000,5,11121175,-795,0,1767622544,15095.13464584,117.91989050999837,50688.69565464001 2026-01-05,14:15:46.000,5,11121161,-795,0,1767622545,15095.16832738999,117.95513616000244,50688.70264176001 2026-01-05,14:15:47.000,5,11121225,-795,0,1767622546,15095.16832738999,117.94808703000308,50688.77950008 2026-01-05,14:15:48.000,5,11121189,-795,0,1767622547,15095.181800009996,117.93398877000436,50688.84238416001 2026-01-05,14:15:49.000,5,11121209,-795,0,1767622548,15095.202008939996,117.95513616000244,50688.88430688 2026-01-05,14:15:50.000,5,11121180,-675,0,1767622549,15095.202008939996,117.93398877000436,50688.89129400001 2026-01-05,14:15:51.000,5,11121166,-795,0,1767622550,15095.20874524999,117.90579224999965,50688.87033264001 2026-01-05,14:15:52.000,5,11121214,-795,0,1767622551,15095.21548156,117.87759573000221,50688.849371280005 2026-01-05,14:15:53.000,5,11121187,-715,0,1767622552,15095.228954179991,117.95513616000244,50688.89129400001 2026-01-05,14:15:54.000,5,11121216,-795,0,1767622553,15095.20874524999,117.91989050999837,50688.919242480006 2026-01-05,14:15:55.000,5,11121214,-795,0,1767622554,15095.19527263,117.89874312000029,50688.89129400001 2026-01-05,14:15:56.000,5,11121126,-795,0,1767622555,15095.181800009996,117.8634974700035,50688.80744856 2026-01-05,14:15:57.000,5,11121182,-795,0,1767622556,15095.18853631999,117.87759573000221,50688.79347432001 2026-01-05,14:15:58.000,5,11121246,-795,0,1767622557,15095.20874524999,117.89169399000093,50688.83539704 2026-01-05,14:15:59.000,5,11121182,-795,0,1767622558,15095.21548156,117.88464486000157,50688.8563584 2026-01-05,14:16:00.000,5,11121229,-795,0,1767622559,15095.262635729996,117.84939921000478,50688.83539704 2026-01-05,14:16:01.000,5,11121177,-795,0,1767622560,15095.269372039991,117.83530094999878,50688.81443568 2026-01-05,14:16:02.000,5,11121195,-795,0,1767622561,15095.21548156,117.84235007999814,50688.800461440005 2026-01-05,14:16:03.000,5,11121248,-795,0,1767622562,15095.21548156,117.82120269000006,50688.89129400001 2026-01-05,14:16:04.000,5,11121199,-675,0,1767622563,15095.242426799996,117.78595704000327,50688.849371280005 2026-01-05,14:16:05.000,5,11121179,-795,0,1767622564,15095.262635729996,117.7507113899992,50688.96116520001 2026-01-05,14:16:06.000,5,11121172,-595,0,1767622565,15095.27610835,117.76480964999791,50688.86334552001 2026-01-05,14:16:07.000,5,11121209,-795,0,1767622566,15095.289580969991,117.73661313000048,50688.82840992 2026-01-05,14:16:08.000,5,11121220,-795,0,1767622567,15095.296317280001,117.70136748000368,50688.82840992 2026-01-05,14:16:09.000,5,11121224,-795,0,1767622568,15095.329998829991,117.73661313000048,50688.919242480006 2026-01-05,14:16:10.000,5,11121189,-795,0,1767622569,15095.316526210001,117.70136748000368,50688.94719096 2026-01-05,14:16:11.000,5,11121210,-795,0,1767622570,15095.323262519996,117.67317095999897,50688.96116520001 2026-01-05,14:16:12.000,5,11121205,-795,0,1767622571,15095.309789899991,117.65202357000089,50688.91225536001 2026-01-05,14:16:13.000,5,11121233,-795,0,1767622572,15095.350207759991,117.68726921999769,50688.83539704 2026-01-05,14:16:14.000,5,11121179,-795,0,1767622573,15095.309789899991,117.65907270000025,50688.94020384001 2026-01-05,14:16:15.000,5,11121234,-795,0,1767622574,15095.390625619992,117.65907270000025,50688.94719096 2026-01-05,14:16:16.000,5,11121250,-795,0,1767622575,15095.437779790002,117.66612182999961,50688.97513944 2026-01-05,14:16:17.000,5,11121180,-795,0,1767622576,15095.457988720002,117.65907270000025,50688.9961008 2026-01-05,14:16:18.000,5,11121189,-795,0,1767622577,15095.457988720002,117.64497444000153,50689.01007504001 2026-01-05,14:16:19.000,5,11121184,-755,0,1767622578,15095.478197650002,117.65202357000089,50688.9961008 2026-01-05,14:16:20.000,5,11121197,-795,0,1767622579,15095.478197650002,117.60972879000474,50689.01007504001 2026-01-05,14:16:21.000,5,11121201,-795,0,1767622580,15095.538824440002,117.62382705000346,50689.017062160005 2026-01-05,14:16:22.000,5,11121203,-795,0,1767622581,15095.518615510002,117.62382705000346,50689.1009076 2026-01-05,14:16:23.000,5,11121209,-795,0,1767622582,15095.478197650002,117.60972879000474,50689.07994624001 2026-01-05,14:16:24.000,5,11121202,-795,0,1767622583,15095.511879199992,117.67317095999897,50689.065972000004 2026-01-05,14:16:25.000,5,11121224,-755,0,1767622584,15095.559033370002,117.65202357000089,50689.086933360006 2026-01-05,14:16:26.000,5,11121229,-795,0,1767622585,15095.552297059992,117.69431835000432,50689.07295912 2026-01-05,14:16:27.000,5,11121175,-795,0,1767622586,15095.538824440002,117.65202357000089,50689.04501064 2026-01-05,14:16:28.000,5,11121151,-795,0,1767622587,15095.565769679997,117.65202357000089,50689.10789472001 2026-01-05,14:16:29.000,5,11121207,-795,0,1767622588,15095.572505989992,117.70136748000368,50689.10789472001 2026-01-05,14:16:30.000,5,11121206,-715,0,1767622589,15095.552297059992,117.70841661000304,50689.10789472001 2026-01-05,14:16:31.000,5,11121188,-715,0,1767622590,15095.478197650002,117.68726921999769,50689.07994624001 2026-01-05,14:16:32.000,5,11121192,-795,0,1767622591,15095.478197650002,117.69431835000432,50689.09392048 2026-01-05,14:16:33.000,5,11121186,-795,0,1767622592,15095.471461339992,117.7154657400024,50689.10789472001 2026-01-05,14:16:34.000,5,11121197,-795,0,1767622593,15095.431043479992,117.69431835000432,50689.05199776 2026-01-05,14:16:35.000,5,11121198,-795,0,1767622594,15095.397361930001,117.70841661000304,50689.04501064 2026-01-05,14:16:36.000,5,11121204,-795,0,1767622595,15095.444516099997,117.70136748000368,50689.10789472001 2026-01-05,14:16:37.000,5,11121185,-795,0,1767622596,15095.451252409992,117.69431835000432,50689.12885608001 2026-01-05,14:16:38.000,5,11121197,-795,0,1767622597,15095.410834549992,117.69431835000432,50689.12186896 2026-01-05,14:16:39.000,5,11121190,-795,0,1767622598,15095.404098239997,117.67317095999897,50689.07295912 2026-01-05,14:16:40.000,5,11121184,-795,0,1767622599,15095.424307169997,117.65907270000025,50689.10789472001 2026-01-05,14:16:41.000,5,11121171,-795,0,1767622600,15095.431043479992,117.68022008999833,50689.14283032 2026-01-05,14:16:42.000,5,11121215,-795,0,1767622601,15095.404098239997,117.72251487000176,50689.15680456001 2026-01-05,14:16:43.000,5,11121202,-795,0,1767622602,15095.451252409992,117.74366225999984,50689.20571440001 2026-01-05,14:16:44.000,5,11121191,-795,0,1767622603,15095.451252409992,117.73661313000048,50689.24763712001 2026-01-05,14:16:45.000,5,11121204,-795,0,1767622604,15095.437779790002,117.77890791000391,50689.184753040005 2026-01-05,14:16:46.000,5,11121194,-795,0,1767622605,15095.424307169997,117.79300617000263,50689.12186896 2026-01-05,14:16:47.000,5,11121221,-795,0,1767622606,15095.437779790002,117.84235007999814,50689.135843200005 2026-01-05,14:16:48.000,5,11121167,-795,0,1767622607,15095.383889309996,117.84939921000478,50689.16379168 2026-01-05,14:16:49.000,5,11121190,-795,0,1767622608,15095.390625619992,117.8634974700035,50689.14283032 2026-01-05,14:16:50.000,5,11121148,-675,0,1767622609,15095.356944070001,117.8634974700035,50689.09392048 2026-01-05,14:16:51.000,5,11121155,-795,0,1767622610,15095.289580969991,117.87759573000221,50689.12186896 2026-01-05,14:16:52.000,5,11121176,-795,0,1767622611,15095.296317280001,117.89169399000093,50689.15680456001 2026-01-05,14:16:53.000,5,11121195,-795,0,1767622612,15095.323262519996,117.92693963999773,50689.12186896 2026-01-05,14:16:54.000,5,11121233,-795,0,1767622613,15095.336735140001,117.91284137999901,50689.1707788 2026-01-05,14:16:55.000,5,11121230,-795,0,1767622614,15095.25589942,117.94808703000308,50689.14283032 2026-01-05,14:16:56.000,5,11121169,-795,0,1767622615,15095.23569049,117.93398877000436,50689.184753040005 2026-01-05,14:16:57.000,5,11121195,-795,0,1767622616,15095.316526210001,117.89874312000029,50689.184753040005 2026-01-05,14:16:58.000,5,11121206,-795,0,1767622617,15095.27610835,117.90579224999965,50689.21968864 2026-01-05,14:16:59.000,5,11121226,-795,0,1767622618,15095.262635729996,117.91284137999901,50689.233662880004 2026-01-05,14:17:00.000,5,11121196,-795,0,1767622619,15095.289580969991,117.92693963999773,50689.22667576001 2026-01-05,14:17:01.000,5,11121188,-795,0,1767622620,15095.323262519996,117.93398877000436,50689.254624240006 2026-01-05,14:17:02.000,5,11121195,-795,0,1767622621,15095.323262519996,117.92693963999773,50689.26859848 2026-01-05,14:17:03.000,5,11121161,-795,0,1767622622,15095.296317280001,117.87759573000221,50689.33148256 2026-01-05,14:17:04.000,5,11121176,-795,0,1767622623,15095.269372039991,117.87054660000285,50689.24763712001 2026-01-05,14:17:05.000,5,11121192,-795,0,1767622624,15095.27610835,117.8634974700035,50689.29654696001 2026-01-05,14:17:06.000,5,11121191,-795,0,1767622625,15095.27610835,117.87759573000221,50689.27558560001 2026-01-05,14:17:07.000,5,11121211,-795,0,1767622626,15095.303053589996,117.83530094999878,50689.27558560001 2026-01-05,14:17:08.000,5,11121208,-795,0,1767622627,15095.309789899991,117.84235007999814,50689.27558560001 2026-01-05,14:17:09.000,5,11121182,-795,0,1767622628,15095.289580969991,117.8634974700035,50689.28257272 2026-01-05,14:17:10.000,5,11121184,-755,0,1767622629,15095.296317280001,117.85644834000414,50689.26859848 2026-01-05,14:17:11.000,5,11121198,-795,0,1767622630,15095.296317280001,117.87759573000221,50689.36641816001 2026-01-05,14:17:12.000,5,11121180,-795,0,1767622631,15095.296317280001,117.91284137999901,50689.40834088 2026-01-05,14:17:13.000,5,11121195,-795,0,1767622632,15095.27610835,117.91284137999901,50689.43628936 2026-01-05,14:17:14.000,5,11121154,-795,0,1767622633,15095.25589942,117.94808703000308,50689.38737952 2026-01-05,14:17:15.000,5,11121218,-795,0,1767622634,15095.21548156,117.96923442000116,50689.43628936 2026-01-05,14:17:16.000,5,11121196,-795,0,1767622635,15095.222217869996,117.96923442000116,50689.4502636 2026-01-05,14:17:17.000,5,11121210,-795,0,1767622636,15095.23569049,117.95513616000244,50689.41532800001 2026-01-05,14:17:18.000,5,11121222,-795,0,1767622637,15095.15485477,117.94808703000308,50689.34545680001 2026-01-05,14:17:19.000,5,11121200,-795,0,1767622638,15095.16832738999,117.92693963999773,50689.422315120006 2026-01-05,14:17:20.000,5,11121193,-795,0,1767622639,15095.15485477,117.9621852900018,50689.36641816001 2026-01-05,14:17:21.000,5,11121189,-795,0,1767622640,15095.13464584,118.01857833000395,50689.38737952 2026-01-05,14:17:22.000,5,11121191,-795,0,1767622641,15095.12790952999,118.01857833000395,50689.36641816001 2026-01-05,14:17:23.000,5,11121193,-795,0,1767622642,15095.10770059999,118.0608731100001,50689.422315120006 2026-01-05,14:17:24.000,5,11121188,-795,0,1767622643,15095.080755359995,118.09611876000417,50689.3803924 2026-01-05,14:17:25.000,5,11121180,-715,0,1767622644,15095.100964289995,118.07497136999882,50689.38737952 2026-01-05,14:17:26.000,5,11121195,-795,0,1767622645,15095.11443691,118.08906963000481,50689.39436664001 2026-01-05,14:17:27.000,5,11121211,-675,0,1767622646,15095.09422798,118.08202049999818,50689.42930224 2026-01-05,14:17:28.000,5,11121196,-795,0,1767622647,15095.06728273999,118.16661005999777,50689.4851992 2026-01-05,14:17:29.000,5,11121225,-755,0,1767622648,15095.04707380999,118.1736591900044,50689.422315120006 2026-01-05,14:17:30.000,5,11121229,-795,0,1767622649,15094.99318333,118.2089048400012,50689.49218632001 2026-01-05,14:17:31.000,5,11121169,-795,0,1767622650,15094.979710709995,118.21595397000056,50689.44327648001 2026-01-05,14:17:32.000,5,11121193,-795,0,1767622651,15094.979710709995,118.22300309999991,50689.41532800001 2026-01-05,14:17:33.000,5,11121216,-795,0,1767622652,15094.99318333,118.25119962000463,50689.422315120006 2026-01-05,14:17:34.000,5,11121226,-795,0,1767622653,15094.98644701999,118.3075926599995,50689.43628936 2026-01-05,14:17:35.000,5,11121200,-795,0,1767622654,15094.96623808999,118.34988744000293,50689.4502636 2026-01-05,14:17:36.000,5,11121187,-795,0,1767622655,15094.939292849995,118.35693657000229,50689.46423784001 2026-01-05,14:17:37.000,5,11121195,-795,0,1767622656,15094.959501779995,118.34988744000293,50689.44327648001 2026-01-05,14:17:38.000,5,11121194,-795,0,1767622657,15094.919083919995,118.37103483000101,50689.422315120006 2026-01-05,14:17:39.000,5,11121209,-795,0,1767622658,15094.95276547,118.4062804799978,50689.4851992 2026-01-05,14:17:40.000,5,11121227,-795,0,1767622659,15094.88540236999,118.4062804799978,50689.44327648001 2026-01-05,14:17:41.000,5,11121170,-795,0,1767622660,15094.92582022999,118.4556243900006,50689.520134800005 2026-01-05,14:17:42.000,5,11121183,-795,0,1767622661,15094.919083919995,118.42742787000316,50689.4502636 2026-01-05,14:17:43.000,5,11121212,-795,0,1767622662,15094.939292849995,118.46267351999995,50689.49218632001 2026-01-05,14:17:44.000,5,11121234,-755,0,1767622663,15094.898874989995,118.48382090999803,50689.49218632001 2026-01-05,14:17:45.000,5,11121201,-795,0,1767622664,15094.89213868,118.47677177999867,50689.52712192 2026-01-05,14:17:46.000,5,11121238,-795,0,1767622665,15094.878666059994,118.52611569000146,50689.5550704 2026-01-05,14:17:47.000,5,11121248,-795,0,1767622666,15094.88540236999,118.5543122099989,50689.51314768001 2026-01-05,14:17:48.000,5,11121193,-795,0,1767622667,15094.89213868,118.57545960000425,50689.58301888001 2026-01-05,14:17:49.000,5,11121236,-795,0,1767622668,15094.95276547,118.58955786000297,50689.61096736001 2026-01-05,14:17:50.000,5,11121222,-795,0,1767622669,15094.93255654,118.63185263999912,50689.6249416 2026-01-05,14:17:51.000,5,11121203,-795,0,1767622670,15094.87192975,118.63890176999848,50689.4851992 2026-01-05,14:17:52.000,5,11121205,-795,0,1767622671,15094.92582022999,118.73758959000406,50689.63192872001 2026-01-05,14:17:53.000,5,11121236,-795,0,1767622672,15094.959501779995,118.7657861100015,50689.638915840005 2026-01-05,14:17:54.000,5,11121214,-795,0,1767622673,15094.90561129999,118.7657861100015,50689.6249416 2026-01-05,14:17:55.000,5,11121173,-675,0,1767622674,15094.878666059994,118.85037567000109,50689.590006000006 2026-01-05,14:17:56.000,5,11121211,-795,0,1767622675,15094.83151189,118.87857218999852,50689.68083856001 2026-01-05,14:17:57.000,5,11121232,-795,0,1767622676,15094.858457129994,118.89267045000452,50689.65289008 2026-01-05,14:17:58.000,5,11121243,-795,0,1767622677,15094.791094029999,118.90676871000323,50689.61096736001 2026-01-05,14:17:59.000,5,11121220,-795,0,1767622678,15094.80456664999,118.96316174999811,50689.65987720001 2026-01-05,14:18:00.000,5,11121209,-795,0,1767622679,15094.770885099999,119.0125056600009,50689.590006000006 2026-01-05,14:18:01.000,5,11121236,-795,0,1767622680,15094.80456664999,119.04070217999833,50689.638915840005 2026-01-05,14:18:02.000,5,11121228,-795,0,1767622681,15094.797830339994,119.0477513099977,50689.64590296 2026-01-05,14:18:03.000,5,11121205,-795,0,1767622682,15094.750676169999,119.04070217999833,50689.64590296 2026-01-05,14:18:04.000,5,11121248,-795,0,1767622683,15094.730467239999,119.04070217999833,50689.638915840005 2026-01-05,14:18:05.000,5,11121201,-795,0,1767622684,15094.716994619994,119.09709522000048,50689.61795448 2026-01-05,14:18:06.000,5,11121171,-795,0,1767622685,15094.723730929989,119.1111934799992,50689.638915840005 2026-01-05,14:18:07.000,5,11121216,-795,0,1767622686,15094.676576759994,119.16053739000199,50689.65987720001 2026-01-05,14:18:08.000,5,11121221,-795,0,1767622687,15094.649631519998,119.17463565000071,50689.65987720001 2026-01-05,14:18:09.000,5,11121219,-795,0,1767622688,15094.676576759994,119.16758652000135,50689.70878704001 2026-01-05,14:18:10.000,5,11121208,-795,0,1767622689,15094.696785689994,119.20283216999815,50689.65987720001 2026-01-05,14:18:11.000,5,11121211,-795,0,1767622690,15094.683313069989,119.24512695000158,50689.79961960001 2026-01-05,14:18:12.000,5,11121200,-795,0,1767622691,15094.622686279989,119.27332346999901,50689.65987720001 2026-01-05,14:18:13.000,5,11121251,-795,0,1767622692,15094.649631519998,119.31561825000244,50689.701799919996 2026-01-05,14:18:14.000,5,11121237,-795,0,1767622693,15094.656367829994,119.33676564000052,50689.65289008 2026-01-05,14:18:15.000,5,11121221,-795,0,1767622694,15094.642895209989,119.40020781000203,50689.67385144 2026-01-05,14:18:16.000,5,11121171,-795,0,1767622695,15094.669840449998,119.44955172000482,50689.71577416 2026-01-05,14:18:17.000,5,11121194,-795,0,1767622696,15094.636158899993,119.44955172000482,50689.68083856001 2026-01-05,14:18:18.000,5,11121252,-795,0,1767622697,15094.663104139989,119.44250258999818,50689.78564536 2026-01-05,14:18:19.000,5,11121224,-795,0,1767622698,15094.676576759994,119.52709214999777,50689.75070976001 2026-01-05,14:18:20.000,5,11121192,-795,0,1767622699,15094.656367829994,119.59053431999928,50689.72276128 2026-01-05,14:18:21.000,5,11121172,-795,0,1767622700,15094.676576759994,119.61168171000463,50689.75070976001 2026-01-05,14:18:22.000,5,11121204,-795,0,1767622701,15094.703521999989,119.6680747499995,50689.764684 2026-01-05,14:18:23.000,5,11121186,-795,0,1767622702,15094.663104139989,119.71036953000294,50689.68083856001 2026-01-05,14:18:24.000,5,11121207,-795,0,1767622703,15094.696785689994,119.78790996000316,50689.70878704001 2026-01-05,14:18:25.000,5,11121207,-715,0,1767622704,15094.710258309999,119.82315560999996,50689.757696880006 2026-01-05,14:18:26.000,5,11121195,-795,0,1767622705,15094.730467239999,119.83020473999932,50689.84852944001 2026-01-05,14:18:27.000,5,11121223,-795,0,1767622706,15094.716994619994,119.89364691000083,50689.87647792001 2026-01-05,14:18:28.000,5,11121216,-795,0,1767622707,15094.683313069989,119.9288925600049,50689.87647792001 2026-01-05,14:18:29.000,5,11121178,-795,0,1767622708,15094.683313069989,119.97823647000041,50689.855516560005 2026-01-05,14:18:30.000,5,11121220,-795,0,1767622709,15094.716994619994,119.97823647000041,50689.82756808001 2026-01-05,14:18:31.000,5,11121227,-795,0,1767622710,15094.669840449998,119.97118734000105,50689.87647792001 2026-01-05,14:18:32.000,5,11121201,-635,0,1767622711,15094.663104139989,119.97118734000105,50689.88346504 2026-01-05,14:18:33.000,5,11121228,-795,0,1767622712,15094.642895209989,119.98528559999977,50689.91840064001 2026-01-05,14:18:34.000,5,11121218,-795,0,1767622713,15094.609213659998,119.97823647000041,50689.925387760006 2026-01-05,14:18:35.000,5,11121225,-795,0,1767622714,15094.602477349988,120.01348212000448,50689.84852944001 2026-01-05,14:18:36.000,5,11121194,-795,0,1767622715,15094.582268419988,120.01348212000448,50689.82058096 2026-01-05,14:18:37.000,5,11121195,-795,0,1767622716,15094.602477349988,119.99938385999849,50689.89743928001 2026-01-05,14:18:38.000,5,11121212,-795,0,1767622717,15094.595741039993,119.98528559999977,50689.89045216 2026-01-05,14:18:39.000,5,11121209,-795,0,1767622718,15094.582268419988,120.0275803800032,50689.79961960001 2026-01-05,14:18:40.000,5,11121227,-795,0,1767622719,15094.602477349988,119.99938385999849,50689.79263248 2026-01-05,14:18:41.000,5,11121244,-715,0,1767622720,15094.575532109993,120.01348212000448,50689.855516560005 2026-01-05,14:18:42.000,5,11121208,-795,0,1767622721,15094.615949969993,119.97823647000041,50689.81359384 2026-01-05,14:18:43.000,5,11121199,-795,0,1767622722,15094.629422589998,119.97823647000041,50689.806606720005 2026-01-05,14:18:44.000,5,11121174,-795,0,1767622723,15094.602477349988,119.99233472999913,50689.77865824001 2026-01-05,14:18:45.000,5,11121211,-795,0,1767622724,15094.649631519998,120.05577690000064,50689.757696880006 2026-01-05,14:18:46.000,5,11121213,-795,0,1767622725,15094.615949969993,120.03462951000256,50689.77167112 2026-01-05,14:18:47.000,5,11121251,-755,0,1767622726,15094.642895209989,120.04872777000128,50689.82058096 2026-01-05,14:18:48.000,5,11121236,-755,0,1767622727,15094.656367829994,120.06987515999936,50689.82058096 2026-01-05,14:18:49.000,5,11121201,-635,0,1767622728,15094.676576759994,120.05577690000064,50689.81359384 2026-01-05,14:18:50.000,5,11121208,-795,0,1767622729,15094.690049379999,120.09102255000471,50689.904426400004 2026-01-05,14:18:51.000,5,11121212,-795,0,1767622730,15094.649631519998,120.14036646000022,50689.869490799996 2026-01-05,14:18:52.000,5,11121205,-795,0,1767622731,15094.696785689994,120.14036646000022,50689.869490799996 2026-01-05,14:18:53.000,5,11121233,-795,0,1767622732,15094.683313069989,120.1615138499983,50689.89743928001 2026-01-05,14:18:54.000,5,11121197,-795,0,1767622733,15094.703521999989,120.20380863000173,50689.79961960001 2026-01-05,14:18:55.000,5,11121203,-795,0,1767622734,15094.683313069989,120.20380863000173,50689.91141352 2026-01-05,14:18:56.000,5,11121221,-795,0,1767622735,15094.710258309999,120.23200514999917,50689.87647792001 2026-01-05,14:18:57.000,5,11121213,-795,0,1767622736,15094.730467239999,120.21085776000109,50689.82756808001 2026-01-05,14:18:58.000,5,11121185,-795,0,1767622737,15094.791094029999,120.28839819000132,50689.84852944001 2026-01-05,14:18:59.000,5,11121226,-795,0,1767622738,15094.76414878999,120.28134906000196,50689.88346504 2026-01-05,14:19:00.000,5,11121217,-795,0,1767622739,15094.777621409994,120.28134906000196,50689.82058096 2026-01-05,14:19:01.000,5,11121177,-795,0,1767622740,15094.78435771999,120.30249645000004,50689.81359384 2026-01-05,14:19:02.000,5,11121210,-675,0,1767622741,15094.838248199994,120.31659470999875,50689.84154232 2026-01-05,14:19:03.000,5,11121223,-755,0,1767622742,15094.87192975,120.34479123000347,50689.86250368 2026-01-05,14:19:04.000,5,11121175,-795,0,1767622743,15094.88540236999,120.32364383999811,50689.91840064001 2026-01-05,14:19:05.000,5,11121212,-795,0,1767622744,15094.91234761,120.3095455799994,50689.91141352 2026-01-05,14:19:06.000,5,11121218,-795,0,1767622745,15094.89213868,120.3377421000041,50690.0092332 2026-01-05,14:19:07.000,5,11121206,-795,0,1767622746,15094.939292849995,120.31659470999875,50689.99525896001 2026-01-05,14:19:08.000,5,11121222,-795,0,1767622747,15094.959501779995,120.31659470999875,50689.91840064001 2026-01-05,14:19:09.000,5,11121181,-795,0,1767622748,15095.020128569995,120.33069297000475,50689.89743928001 2026-01-05,14:19:10.000,5,11121197,-795,0,1767622749,15095.03360119,120.35888949000218,50689.939362 2026-01-05,14:19:11.000,5,11121165,-795,0,1767622750,15095.05381012,120.35184036000283,50689.98128472 2026-01-05,14:19:12.000,5,11121178,-795,0,1767622751,15095.07401905,120.35184036000283,50689.96731048001 2026-01-05,14:19:13.000,5,11121206,-795,0,1767622752,15095.060546429995,120.34479123000347,50689.98827184 2026-01-05,14:19:14.000,5,11121217,-795,0,1767622753,15095.11443691,120.38003688000026,50690.037181679996 2026-01-05,14:19:15.000,5,11121244,-795,0,1767622754,15095.11443691,120.36593862000154,50689.99525896001 2026-01-05,14:19:16.000,5,11121195,-795,0,1767622755,15095.100964289995,120.35184036000283,50690.0092332 2026-01-05,14:19:17.000,5,11121220,-795,0,1767622756,15095.10770059999,120.3729877500009,50690.01622032001 2026-01-05,14:19:18.000,5,11121232,-795,0,1767622757,15095.060546429995,120.38708600999962,50689.98827184 2026-01-05,14:19:19.000,5,11121233,-795,0,1767622758,15095.100964289995,120.36593862000154,50689.98827184 2026-01-05,14:19:20.000,5,11121202,-755,0,1767622759,15095.03360119,120.36593862000154,50689.93237488 2026-01-05,14:19:21.000,5,11121209,-795,0,1767622760,15095.040337499995,120.39413513999898,50689.95333624 2026-01-05,14:19:22.000,5,11121174,-795,0,1767622761,15095.06728273999,120.40118426999834,50689.96032336 2026-01-05,14:19:23.000,5,11121170,-795,0,1767622762,15095.020128569995,120.38708600999962,50689.939362 2026-01-05,14:19:24.000,5,11121195,-795,0,1767622763,15095.05381012,120.38708600999962,50689.95333624 2026-01-05,14:19:25.000,5,11121181,-635,0,1767622764,15095.040337499995,120.38708600999962,50690.0092332 2026-01-05,14:19:26.000,5,11121197,-795,0,1767622765,15095.02686487999,120.3729877500009,50690.072117280004 2026-01-05,14:19:27.000,5,11121196,-715,0,1767622766,15095.060546429995,120.35888949000218,50690.023207440005 2026-01-05,14:19:28.000,5,11121158,-795,0,1767622767,15095.020128569995,120.4082333999977,50690.04416880001 2026-01-05,14:19:29.000,5,11121208,-795,0,1767622768,15095.00665594999,120.35888949000218,50690.072117280004 2026-01-05,14:19:30.000,5,11121186,-795,0,1767622769,15095.05381012,120.35888949000218,50690.00224608 2026-01-05,14:19:31.000,5,11121225,-795,0,1767622770,15094.95276547,120.3377421000041,50690.00224608 2026-01-05,14:19:32.000,5,11121180,-795,0,1767622771,15094.96623808999,120.34479123000347,50689.99525896001 2026-01-05,14:19:33.000,5,11121153,-795,0,1767622772,15094.98644701999,120.36593862000154,50690.023207440005 2026-01-05,14:19:34.000,5,11121218,-795,0,1767622773,15094.959501779995,120.39413513999898,50690.03019456 2026-01-05,14:19:35.000,5,11121158,-795,0,1767622774,15094.98644701999,120.40118426999834,50690.06513016001 2026-01-05,14:19:36.000,5,11121236,-795,0,1767622775,15094.9729744,120.39413513999898,50690.05814304 2026-01-05,14:19:37.000,5,11121148,-795,0,1767622776,15094.95276547,120.40118426999834,50690.037181679996 2026-01-05,14:19:38.000,5,11121156,-795,0,1767622777,15094.99318333,120.39413513999898,50690.0092332 2026-01-05,14:19:39.000,5,11121178,-755,0,1767622778,15094.999919639995,120.35888949000218,50690.037181679996 2026-01-05,14:19:40.000,5,11121183,-795,0,1767622779,15094.979710709995,120.3729877500009,50690.03019456 2026-01-05,14:19:41.000,5,11121178,-795,0,1767622780,15094.99318333,120.3729877500009,50690.04416880001 2026-01-05,14:19:42.000,5,11121150,-795,0,1767622781,15095.03360119,120.36593862000154,50690.023207440005 2026-01-05,14:19:43.000,5,11121173,-795,0,1767622782,15095.02686487999,120.3377421000041,50690.01622032001 2026-01-05,14:19:44.000,5,11121168,-795,0,1767622783,15095.040337499995,120.35888949000218,50690.03019456 2026-01-05,14:19:45.000,5,11121183,-795,0,1767622784,15095.040337499995,120.36593862000154,50690.037181679996 2026-01-05,14:19:46.000,5,11121221,-795,0,1767622785,15095.04707380999,120.38003688000026,50689.99525896001 2026-01-05,14:19:47.000,5,11121163,-795,0,1767622786,15095.100964289995,120.38003688000026,50689.974297600005 2026-01-05,14:19:48.000,5,11121192,-795,0,1767622787,15095.06728273999,120.40118426999834,50690.01622032001 2026-01-05,14:19:49.000,5,11121155,-795,0,1767622788,15095.06728273999,120.40118426999834,50690.04416880001 2026-01-05,14:19:50.000,5,11121153,-795,0,1767622789,15095.11443691,120.38708600999962,50690.03019456 2026-01-05,14:19:51.000,5,11121217,-795,0,1767622790,15095.05381012,120.39413513999898,50690.023207440005 2026-01-05,14:19:52.000,5,11121182,-795,0,1767622791,15095.08749166999,120.3729877500009,50689.98827184 2026-01-05,14:19:53.000,5,11121167,-795,0,1767622792,15095.060546429995,120.35888949000218,50690.093078640006 2026-01-05,14:19:54.000,5,11121211,-795,0,1767622793,15095.13464584,120.3729877500009,50690.05814304 2026-01-05,14:19:55.000,5,11121225,-795,0,1767622794,15095.100964289995,120.34479123000347,50690.08609152001 2026-01-05,14:19:56.000,5,11121243,-795,0,1767622795,15095.09422798,120.33069297000475,50690.16294984001 2026-01-05,14:19:57.000,5,11121183,-795,0,1767622796,15095.06728273999,120.29544732000068,50690.11404000001 2026-01-05,14:19:58.000,5,11121166,-795,0,1767622797,15095.100964289995,120.2742999300026,50690.10705288 2026-01-05,14:19:59.000,5,11121186,-795,0,1767622798,15095.080755359995,120.26020167000388,50690.0791044 2026-01-05,14:20:00.000,5,11121181,-795,0,1767622799,15095.07401905,120.23905427999853,50690.072117280004 2026-01-05,14:20:01.000,5,11121206,-795,0,1767622800,15095.06728273999,120.1615138499983,50690.16993696 2026-01-05,14:20:02.000,5,11121176,-795,0,1767622801,15095.080755359995,120.13331733000086,50690.10006576 2026-01-05,14:20:03.000,5,11121178,-795,0,1767622802,15095.100964289995,120.14036646000022,50690.072117280004 2026-01-05,14:20:04.000,5,11121194,-795,0,1767622803,15095.06728273999,120.10512081000343,50690.16294984001 2026-01-05,14:20:05.000,5,11121190,-795,0,1767622804,15095.08749166999,120.06987515999936,50690.141988480005 2026-01-05,14:20:06.000,5,11121224,-795,0,1767622805,15095.10770059999,120.02053125000384,50690.24679528 2026-01-05,14:20:07.000,5,11121141,-795,0,1767622806,15095.09422798,119.97823647000041,50690.190898320005 2026-01-05,14:20:08.000,5,11121157,-795,0,1767622807,15095.14811845999,119.92184342999826,50690.260769520006 2026-01-05,14:20:09.000,5,11121160,-795,0,1767622808,15095.1750637,119.9147942999989,50690.239808160004 2026-01-05,14:20:10.000,5,11121194,-795,0,1767622809,15095.222217869996,119.92184342999826,50690.23282104001 2026-01-05,14:20:11.000,5,11121223,-795,0,1767622810,15095.23569049,119.9288925600049,50690.19788544 2026-01-05,14:20:12.000,5,11121174,-795,0,1767622811,15095.242426799996,119.90069604000018,50690.18391120001 2026-01-05,14:20:13.000,5,11121243,-795,0,1767622812,15095.269372039991,119.85135213000467,50690.21185968001 2026-01-05,14:20:14.000,5,11121190,-795,0,1767622813,15095.249163109991,119.80905735000124,50690.204872559996 2026-01-05,14:20:15.000,5,11121200,-795,0,1767622814,15095.249163109991,119.83725386999868,50690.204872559996 2026-01-05,14:20:16.000,5,11121207,-795,0,1767622815,15095.262635729996,119.83725386999868,50690.204872559996 2026-01-05,14:20:17.000,5,11121174,-795,0,1767622816,15095.343471449996,119.85840126000403,50690.190898320005 2026-01-05,14:20:18.000,5,11121223,-795,0,1767622817,15095.303053589996,119.9147942999989,50690.24679528 2026-01-05,14:20:19.000,5,11121150,-795,0,1767622818,15095.323262519996,119.88659778000147,50690.27474376 2026-01-05,14:20:20.000,5,11121172,-795,0,1767622819,15095.309789899991,119.87249952000275,50690.22583392 2026-01-05,14:20:21.000,5,11121167,-795,0,1767622820,15095.370416689992,119.8795486500021,50690.288718 2026-01-05,14:20:22.000,5,11121183,-795,0,1767622821,15095.390625619992,119.8795486500021,50690.25378240001 2026-01-05,14:20:23.000,5,11121158,-795,0,1767622822,15095.397361930001,119.83725386999868,50690.29570512 2026-01-05,14:20:24.000,5,11121210,-795,0,1767622823,15095.397361930001,119.84430299999804,50690.31666648 2026-01-05,14:20:25.000,5,11121137,-795,0,1767622824,15095.431043479992,119.80905735000124,50690.30269224001 2026-01-05,14:20:26.000,5,11121213,-715,0,1767622825,15095.444516099997,119.77381170000444,50690.31666648 2026-01-05,14:20:27.000,5,11121192,-795,0,1767622826,15095.457988720002,119.7808608300038,50690.30269224001 2026-01-05,14:20:28.000,5,11121141,-795,0,1767622827,15095.444516099997,119.75971343999845,50690.29570512 2026-01-05,14:20:29.000,5,11121193,-795,0,1767622828,15095.457988720002,119.73856605000037,50690.33762784 2026-01-05,14:20:30.000,5,11121166,-795,0,1767622829,15095.424307169997,119.71036953000294,50690.33762784 2026-01-05,14:20:31.000,5,11121162,-795,0,1767622830,15095.404098239997,119.68217300999822,50690.31666648 2026-01-05,14:20:32.000,5,11121194,-795,0,1767622831,15095.444516099997,119.67512387999886,50690.34461496 2026-01-05,14:20:33.000,5,11121151,-795,0,1767622832,15095.491670269992,119.63282910000271,50690.35160208001 2026-01-05,14:20:34.000,5,11121184,-795,0,1767622833,15095.471461339992,119.604632579998,50690.35160208001 2026-01-05,14:20:35.000,5,11121178,-635,0,1767622834,15095.431043479992,119.61168171000463,50690.36557632 2026-01-05,14:20:36.000,5,11121199,-795,0,1767622835,15095.390625619992,119.5693869300012,50690.41448616 2026-01-05,14:20:37.000,5,11121169,-795,0,1767622836,15095.410834549992,119.52709214999777,50690.3935248 2026-01-05,14:20:38.000,5,11121158,-795,0,1767622837,15095.431043479992,119.56233780000184,50690.372563439996 2026-01-05,14:20:39.000,5,11121158,-795,0,1767622838,15095.424307169997,119.54119041000376,50690.36557632 2026-01-05,14:20:40.000,5,11121182,-795,0,1767622839,15095.404098239997,119.52004301999841,50690.36557632 2026-01-05,14:20:41.000,5,11121166,-795,0,1767622840,15095.417570860001,119.49184650000097,50690.42147328001 2026-01-05,14:20:42.000,5,11121167,-795,0,1767622841,15095.377153000001,119.48479737000162,50690.407499040004 2026-01-05,14:20:43.000,5,11121146,-795,0,1767622842,15095.377153000001,119.48479737000162,50690.372563439996 2026-01-05,14:20:44.000,5,11121174,-795,0,1767622843,15095.377153000001,119.45660085000418,50690.33064072001 2026-01-05,14:20:45.000,5,11121181,-795,0,1767622844,15095.397361930001,119.42840432999947,50690.34461496 2026-01-05,14:20:46.000,5,11121232,-715,0,1767622845,15095.417570860001,119.40725694000139,50690.35160208001 2026-01-05,14:20:47.000,5,11121151,-795,0,1767622846,15095.390625619992,119.40020781000203,50690.3236536 2026-01-05,14:20:48.000,5,11121172,-795,0,1767622847,15095.383889309996,119.40020781000203,50690.3935248 2026-01-05,14:20:49.000,5,11121177,-795,0,1767622848,15095.404098239997,119.38610955000331,50690.428460400006 2026-01-05,14:20:50.000,5,11121152,-795,0,1767622849,15095.383889309996,119.42840432999947,50690.49833160001 2026-01-05,14:20:51.000,5,11121197,-635,0,1767622850,15095.444516099997,119.42135520000011,50690.51230584 2026-01-05,14:20:52.000,5,11121166,-795,0,1767622851,15095.397361930001,119.44250258999818,50690.540254319996 2026-01-05,14:20:53.000,5,11121166,-795,0,1767622852,15095.363680379996,119.46364998000354,50690.44942176001 2026-01-05,14:20:54.000,5,11121177,-675,0,1767622853,15095.417570860001,119.40725694000139,50690.49134448 2026-01-05,14:20:55.000,5,11121175,-795,0,1767622854,15095.383889309996,119.47774824000226,50690.50531872 2026-01-05,14:20:56.000,5,11121203,-795,0,1767622855,15095.356944070001,119.44250258999818,50690.47038312001 2026-01-05,14:20:57.000,5,11121202,-795,0,1767622856,15095.356944070001,119.43545345999883,50690.48435736 2026-01-05,14:20:58.000,5,11121209,-795,0,1767622857,15095.363680379996,119.42840432999947,50690.49134448 2026-01-05,14:20:59.000,5,11121196,-795,0,1767622858,15095.316526210001,119.41430607000075,50690.43544752 2026-01-05,14:21:00.000,5,11121138,-795,0,1767622859,15095.323262519996,119.42840432999947,50690.45640888 2026-01-05,14:21:01.000,5,11121145,-795,0,1767622860,15095.323262519996,119.42135520000011,50690.477370240005 2026-01-05,14:21:02.000,5,11121202,-795,0,1767622861,15095.316526210001,119.41430607000075,50690.526280080005 2026-01-05,14:21:03.000,5,11121192,-795,0,1767622862,15095.309789899991,119.39315868000267,50690.51230584 2026-01-05,14:21:04.000,5,11121199,-795,0,1767622863,15095.289580969991,119.39315868000267,50690.50531872 2026-01-05,14:21:05.000,5,11121180,-795,0,1767622864,15095.23569049,119.37906042000395,50690.49833160001 2026-01-05,14:21:06.000,5,11121167,-795,0,1767622865,15095.269372039991,119.38610955000331,50690.48435736 2026-01-05,14:21:07.000,5,11121185,-795,0,1767622866,15095.25589942,119.3579130299986,50690.51929296001 2026-01-05,14:21:08.000,5,11121191,-795,0,1767622867,15095.23569049,119.39315868000267,50690.51230584 2026-01-05,14:21:09.000,5,11121197,-795,0,1767622868,15095.242426799996,119.40020781000203,50690.5332672 2026-01-05,14:21:10.000,5,11121163,-795,0,1767622869,15095.21548156,119.3579130299986,50690.49134448 2026-01-05,14:21:11.000,5,11121171,-795,0,1767622870,15095.242426799996,119.3579130299986,50690.51929296001 2026-01-05,14:21:12.000,5,11121127,-795,0,1767622871,15095.25589942,119.37906042000395,50690.49134448 2026-01-05,14:21:13.000,5,11121202,-795,0,1767622872,15095.25589942,119.37906042000395,50690.51230584 2026-01-05,14:21:14.000,5,11121174,-795,0,1767622873,15095.296317280001,119.38610955000331,50690.575189920004 2026-01-05,14:21:15.000,5,11121203,-795,0,1767622874,15095.303053589996,119.40020781000203,50690.596151280006 2026-01-05,14:21:16.000,5,11121195,-795,0,1767622875,15095.296317280001,119.42840432999947,50690.645061120005 2026-01-05,14:21:17.000,5,11121176,-795,0,1767622876,15095.262635729996,119.41430607000075,50690.6031384 2026-01-05,14:21:18.000,5,11121204,-795,0,1767622877,15095.289580969991,119.44955172000482,50690.62409976 2026-01-05,14:21:19.000,5,11121256,-795,0,1767622878,15095.323262519996,119.44955172000482,50690.62409976 2026-01-05,14:21:20.000,5,11121189,-795,0,1767622879,15095.303053589996,119.48479737000162,50690.58217704 2026-01-05,14:21:21.000,5,11121194,-795,0,1767622880,15095.296317280001,119.52004301999841,50690.645061120005 2026-01-05,14:21:22.000,5,11121175,-795,0,1767622881,15095.303053589996,119.49889563000033,50690.63807400001 2026-01-05,14:21:23.000,5,11121202,-795,0,1767622882,15095.23569049,119.52004301999841,50690.575189920004 2026-01-05,14:21:24.000,5,11121238,-795,0,1767622883,15095.202008939996,119.54119041000376,50690.62409976 2026-01-05,14:21:25.000,5,11121212,-795,0,1767622884,15095.202008939996,119.56233780000184,50690.61711264001 2026-01-05,14:21:26.000,5,11121198,-795,0,1767622885,15095.18853631999,119.5341412800044,50690.63108688 2026-01-05,14:21:27.000,5,11121194,-795,0,1767622886,15095.15485477,119.55528867000248,50690.65204824 2026-01-05,14:21:28.000,5,11121183,-795,0,1767622887,15095.121173219995,119.56233780000184,50690.63807400001 2026-01-05,14:21:29.000,5,11121197,-795,0,1767622888,15095.09422798,119.52709214999777,50690.63807400001 2026-01-05,14:21:30.000,5,11121220,-795,0,1767622889,15095.080755359995,119.57643606000056,50690.540254319996 2026-01-05,14:21:31.000,5,11121181,-795,0,1767622890,15095.060546429995,119.55528867000248,50690.575189920004 2026-01-05,14:21:32.000,5,11121197,-795,0,1767622891,15095.02686487999,119.5693869300012,50690.62409976 2026-01-05,14:21:33.000,5,11121207,-795,0,1767622892,15095.03360119,119.59758344999864,50690.63108688 2026-01-05,14:21:34.000,5,11121204,-795,0,1767622893,15094.98644701999,119.5693869300012,50690.6730096 2026-01-05,14:21:35.000,5,11121222,-795,0,1767622894,15095.00665594999,119.54119041000376,50690.63108688 2026-01-05,14:21:36.000,5,11121206,-795,0,1767622895,15095.04707380999,119.5341412800044,50690.63807400001 2026-01-05,14:21:37.000,5,11121202,-635,0,1767622896,15095.080755359995,119.54823954000312,50690.693970960005 2026-01-05,14:21:38.000,5,11121258,-795,0,1767622897,15095.02686487999,119.54823954000312,50690.63807400001 2026-01-05,14:21:39.000,5,11121171,-795,0,1767622898,15095.02686487999,119.5693869300012,50690.63807400001 2026-01-05,14:21:40.000,5,11121173,-795,0,1767622899,15095.02686487999,119.57643606000056,50690.645061120005 2026-01-05,14:21:41.000,5,11121205,-795,0,1767622900,15095.020128569995,119.59758344999864,50690.6730096 2026-01-05,14:21:42.000,5,11121211,-795,0,1767622901,15095.020128569995,119.59758344999864,50690.67999672 2026-01-05,14:21:43.000,5,11121203,-795,0,1767622902,15095.03360119,119.57643606000056,50690.645061120005 2026-01-05,14:21:44.000,5,11121236,-795,0,1767622903,15095.07401905,119.56233780000184,50690.66602248001 2026-01-05,14:21:45.000,5,11121223,-795,0,1767622904,15095.09422798,119.604632579998,50690.72191944 2026-01-05,14:21:46.000,5,11121192,-795,0,1767622905,15095.08749166999,119.61168171000463,50690.693970960005 2026-01-05,14:21:47.000,5,11121223,-795,0,1767622906,15095.09422798,119.59758344999864,50690.73589368001 2026-01-05,14:21:48.000,5,11121253,-795,0,1767622907,15095.100964289995,119.62577997000335,50690.75685504001 2026-01-05,14:21:49.000,5,11121195,-795,0,1767622908,15095.15485477,119.59758344999864,50690.72191944 2026-01-05,14:21:50.000,5,11121221,-795,0,1767622909,15095.12790952999,119.61873084000399,50690.74986792 2026-01-05,14:21:51.000,5,11121153,-795,0,1767622910,15095.161591079996,119.61873084000399,50690.78480352001 2026-01-05,14:21:52.000,5,11121200,-515,0,1767622911,15095.1750637,119.63282910000271,50690.6730096 2026-01-05,14:21:53.000,5,11121208,-795,0,1767622912,15095.18853631999,119.61168171000463,50690.73589368001 2026-01-05,14:21:54.000,5,11121206,-795,0,1767622913,15095.19527263,119.61873084000399,50690.75685504001 2026-01-05,14:21:55.000,5,11121229,-795,0,1767622914,15095.20874524999,119.63987823000207,50690.77082928 2026-01-05,14:21:56.000,5,11121230,-755,0,1767622915,15095.222217869996,119.63987823000207,50690.7778164 2026-01-05,14:21:57.000,5,11121202,-795,0,1767622916,15095.25589942,119.62577997000335,50690.81973912 2026-01-05,14:21:58.000,5,11121207,-795,0,1767622917,15095.23569049,119.63282910000271,50690.85467472001 2026-01-05,14:21:59.000,5,11121231,-795,0,1767622918,15095.202008939996,119.604632579998,50690.875636079996 2026-01-05,14:22:00.000,5,11121215,-795,0,1767622919,15095.202008939996,119.604632579998,50690.86864896 2026-01-05,14:22:01.000,5,11121190,-795,0,1767622920,15095.20874524999,119.604632579998,50690.875636079996 2026-01-05,14:22:02.000,5,11121211,-795,0,1767622921,15095.228954179991,119.59758344999864,50690.8476876 2026-01-05,14:22:03.000,5,11121160,-795,0,1767622922,15095.15485477,119.604632579998,50690.79877776 2026-01-05,14:22:04.000,5,11121196,-795,0,1767622923,15095.21548156,119.57643606000056,50690.812752000005 2026-01-05,14:22:05.000,5,11121167,-795,0,1767622924,15095.19527263,119.58348518999992,50690.763842160006 2026-01-05,14:22:06.000,5,11121188,-795,0,1767622925,15095.1750637,119.62577997000335,50690.763842160006 2026-01-05,14:22:07.000,5,11121188,-715,0,1767622926,15095.15485477,119.59053431999928,50690.74986792 2026-01-05,14:22:08.000,5,11121215,-795,0,1767622927,15095.12790952999,119.61168171000463,50690.81973912 2026-01-05,14:22:09.000,5,11121208,-795,0,1767622928,15095.141382149995,119.604632579998,50690.8476876 2026-01-05,14:22:10.000,5,11121185,-795,0,1767622929,15095.11443691,119.59758344999864,50690.875636079996 2026-01-05,14:22:11.000,5,11121163,-675,0,1767622930,15095.09422798,119.604632579998,50690.82672624 2026-01-05,14:22:12.000,5,11121170,-795,0,1767622931,15095.08749166999,119.59758344999864,50690.88961032 2026-01-05,14:22:13.000,5,11121138,-795,0,1767622932,15095.13464584,119.59053431999928,50690.89659744 2026-01-05,14:22:14.000,5,11121127,-795,0,1767622933,15095.10770059999,119.64692736000143,50690.875636079996 2026-01-05,14:22:15.000,5,11121239,-795,0,1767622934,15095.08749166999,119.63987823000207,50690.812752000005 2026-01-05,14:22:16.000,5,11121171,-795,0,1767622935,15095.10770059999,119.66102562000015,50690.82672624 2026-01-05,14:22:17.000,5,11121207,-795,0,1767622936,15095.15485477,119.66102562000015,50690.89659744 2026-01-05,14:22:18.000,5,11121218,-755,0,1767622937,15095.12790952999,119.6680747499995,50690.86864896 2026-01-05,14:22:19.000,5,11121194,-795,0,1767622938,15095.161591079996,119.67512387999886,50690.81973912 2026-01-05,14:22:20.000,5,11121183,-795,0,1767622939,15095.141382149995,119.64692736000143,50690.89659744 2026-01-05,14:22:21.000,5,11121193,-555,0,1767622940,15095.15485477,119.68217300999822,50690.82672624 2026-01-05,14:22:22.000,5,11121209,-795,0,1767622941,15095.181800009996,119.70332040000358,50690.90358456001 2026-01-05,14:22:23.000,5,11121201,-795,0,1767622942,15095.20874524999,119.67512387999886,50690.89659744 2026-01-05,14:22:24.000,5,11121203,-795,0,1767622943,15095.21548156,119.69627127000422,50690.93852016 2026-01-05,14:22:25.000,5,11121228,-795,0,1767622944,15095.242426799996,119.65397649000079,50690.95948152 2026-01-05,14:22:26.000,5,11121222,-795,0,1767622945,15095.202008939996,119.69627127000422,50690.88961032 2026-01-05,14:22:27.000,5,11121165,-675,0,1767622946,15095.21548156,119.6680747499995,50690.89659744 2026-01-05,14:22:28.000,5,11121170,-795,0,1767622947,15095.222217869996,119.69627127000422,50690.96646864 2026-01-05,14:22:29.000,5,11121209,-795,0,1767622948,15095.21548156,119.70332040000358,50690.93852016 2026-01-05,14:22:30.000,5,11121186,-795,0,1767622949,15095.242426799996,119.70332040000358,50690.89659744 2026-01-05,14:22:31.000,5,11121205,-555,0,1767622950,15095.282844659996,119.7174186600023,50690.931533040006 2026-01-05,14:22:32.000,5,11121211,-795,0,1767622951,15095.242426799996,119.68217300999822,50690.9175588 2026-01-05,14:22:33.000,5,11121162,-795,0,1767622952,15095.269372039991,119.69627127000422,50690.93852016 2026-01-05,14:22:34.000,5,11121225,-795,0,1767622953,15095.249163109991,119.6680747499995,50690.931533040006 2026-01-05,14:22:35.000,5,11121213,-795,0,1767622954,15095.282844659996,119.68217300999822,50690.94550728 2026-01-05,14:22:36.000,5,11121212,-795,0,1767622955,15095.309789899991,119.6680747499995,50690.96646864 2026-01-05,14:22:37.000,5,11121169,-795,0,1767622956,15095.323262519996,119.67512387999886,50690.931533040006 2026-01-05,14:22:38.000,5,11121198,-795,0,1767622957,15095.323262519996,119.64692736000143,50690.88961032 2026-01-05,14:22:39.000,5,11121230,-795,0,1767622958,15095.329998829991,119.65397649000079,50690.931533040006 2026-01-05,14:22:40.000,5,11121207,-795,0,1767622959,15095.316526210001,119.63282910000271,50690.94550728 2026-01-05,14:22:41.000,5,11121243,-795,0,1767622960,15095.383889309996,119.63282910000271,50690.93852016 2026-01-05,14:22:42.000,5,11121236,-795,0,1767622961,15095.377153000001,119.61873084000399,50690.93852016 2026-01-05,14:22:43.000,5,11121228,-795,0,1767622962,15095.356944070001,119.59758344999864,50690.99441712 2026-01-05,14:22:44.000,5,11121200,-795,0,1767622963,15095.390625619992,119.54823954000312,50690.980442880005 2026-01-05,14:22:45.000,5,11121196,-795,0,1767622964,15095.383889309996,119.54823954000312,50691.00839136 2026-01-05,14:22:46.000,5,11121194,-715,0,1767622965,15095.383889309996,119.54119041000376,50690.980442880005 2026-01-05,14:22:47.000,5,11121195,-795,0,1767622966,15095.397361930001,119.52709214999777,50690.94550728 2026-01-05,14:22:48.000,5,11121197,-795,0,1767622967,15095.464725029997,119.44955172000482,50690.980442880005 2026-01-05,14:22:49.000,5,11121258,-795,0,1767622968,15095.471461339992,119.43545345999883,50690.980442880005 2026-01-05,14:22:50.000,5,11121205,-795,0,1767622969,15095.478197650002,119.42840432999947,50690.96646864 2026-01-05,14:22:51.000,5,11121219,-795,0,1767622970,15095.464725029997,119.44250258999818,50690.99441712 2026-01-05,14:22:52.000,5,11121229,-795,0,1767622971,15095.437779790002,119.42840432999947,50690.97345576001 2026-01-05,14:22:53.000,5,11121216,-795,0,1767622972,15095.511879199992,119.39315868000267,50691.00839136 2026-01-05,14:22:54.000,5,11121241,-795,0,1767622973,15095.525351819997,119.39315868000267,50690.980442880005 2026-01-05,14:22:55.000,5,11121243,-795,0,1767622974,15095.484933959997,119.36496215999796,50691.01537848 2026-01-05,14:22:56.000,5,11121195,-755,0,1767622975,15095.538824440002,119.3720112900046,50691.01537848 2026-01-05,14:22:57.000,5,11121198,-795,0,1767622976,15095.579242300002,119.38610955000331,50691.08524968 2026-01-05,14:22:58.000,5,11121204,-795,0,1767622977,15095.545560749997,119.35086389999924,50691.03633984 2026-01-05,14:22:59.000,5,11121243,-635,0,1767622978,15095.599451230002,119.34381476999988,50691.078262560004 2026-01-05,14:23:00.000,5,11121243,-795,0,1767622979,15095.680286950002,119.30856912000309,50691.07127544001 2026-01-05,14:23:01.000,5,11121212,-795,0,1767622980,15095.700495879988,119.31561825000244,50691.00839136 2026-01-05,14:23:02.000,5,11121239,-795,0,1767622981,15095.653341709993,119.25217608000094,50691.07127544001 2026-01-05,14:23:03.000,5,11121203,-795,0,1767622982,15095.680286950002,119.24512695000158,50690.98743 2026-01-05,14:23:04.000,5,11121218,-795,0,1767622983,15095.639869090002,119.2239795600035,50691.0573012 2026-01-05,14:23:05.000,5,11121202,-795,0,1767622984,15095.693759569993,119.25217608000094,50691.02236560001 2026-01-05,14:23:06.000,5,11121203,-795,0,1767622985,15095.673550639993,119.23807782000222,50691.078262560004 2026-01-05,14:23:07.000,5,11121217,-795,0,1767622986,15095.673550639993,119.20283216999815,50691.10621104 2026-01-05,14:23:08.000,5,11121228,-795,0,1767622987,15095.619660160002,119.23807782000222,50691.00839136 2026-01-05,14:23:09.000,5,11121216,-795,0,1767622988,15095.612923849993,119.19578303999879,50691.162108 2026-01-05,14:23:10.000,5,11121217,-795,0,1767622989,15095.633132779993,119.19578303999879,50691.07127544001 2026-01-05,14:23:11.000,5,11121189,-795,0,1767622990,15095.633132779993,119.17463565000071,50691.09223680001 2026-01-05,14:23:12.000,5,11121182,-795,0,1767622991,15095.700495879988,119.15348826000263,50691.16909512001 2026-01-05,14:23:13.000,5,11121204,-795,0,1767622992,15095.673550639993,119.16758652000135,50691.162108 2026-01-05,14:23:14.000,5,11121230,-795,0,1767622993,15095.693759569993,119.17463565000071,50691.12018528001 2026-01-05,14:23:15.000,5,11121203,-675,0,1767622994,15095.680286950002,119.17463565000071,50691.16909512001 2026-01-05,14:23:16.000,5,11121202,-795,0,1767622995,15095.666814329998,119.19578303999879,50691.162108 2026-01-05,14:23:17.000,5,11121240,-795,0,1767622996,15095.713968499993,119.20283216999815,50691.245953440004 2026-01-05,14:23:18.000,5,11121260,-795,0,1767622997,15095.687023259998,119.20283216999815,50691.15512088 2026-01-05,14:23:19.000,5,11121194,-795,0,1767622998,15095.700495879988,119.2239795600035,50691.17608224 2026-01-05,14:23:20.000,5,11121184,-755,0,1767622999,15095.713968499993,119.21693043000414,50691.20403072 2026-01-05,14:23:21.000,5,11121216,-795,0,1767623000,15095.700495879988,119.19578303999879,50691.162108 2026-01-05,14:23:22.000,5,11121211,-795,0,1767623001,15095.673550639993,119.20988130000478,50691.148133760005 2026-01-05,14:23:23.000,5,11121217,-795,0,1767623002,15095.680286950002,119.16758652000135,50691.14114664001 2026-01-05,14:23:24.000,5,11121235,-795,0,1767623003,15095.720704809988,119.18873390999943,50691.18306936 2026-01-05,14:23:25.000,5,11121241,-795,0,1767623004,15095.693759569993,119.2239795600035,50691.18306936 2026-01-05,14:23:26.000,5,11121185,-795,0,1767623005,15095.687023259998,119.16053739000199,50691.11319816 2026-01-05,14:23:27.000,5,11121247,-795,0,1767623006,15095.687023259998,119.20283216999815,50691.148133760005 2026-01-05,14:23:28.000,5,11121224,-755,0,1767623007,15095.639869090002,119.16758652000135,50691.16909512001 2026-01-05,14:23:29.000,5,11121221,-795,0,1767623008,15095.639869090002,119.16053739000199,50691.13415952 2026-01-05,14:23:30.000,5,11121209,-795,0,1767623009,15095.592714919992,119.16758652000135,50691.13415952 2026-01-05,14:23:31.000,5,11121203,-795,0,1767623010,15095.592714919992,119.16758652000135,50691.13415952 2026-01-05,14:23:32.000,5,11121205,-795,0,1767623011,15095.592714919992,119.16758652000135,50691.16909512001 2026-01-05,14:23:33.000,5,11121230,-795,0,1767623012,15095.599451230002,119.15348826000263,50691.148133760005 2026-01-05,14:23:34.000,5,11121219,-795,0,1767623013,15095.592714919992,119.17463565000071,50691.16909512001 2026-01-05,14:23:35.000,5,11121240,-795,0,1767623014,15095.592714919992,119.19578303999879,50691.20403072 2026-01-05,14:23:36.000,5,11121247,-795,0,1767623015,15095.612923849993,119.21693043000414,50691.197043600005 2026-01-05,14:23:37.000,5,11121206,-795,0,1767623016,15095.599451230002,119.19578303999879,50691.17608224 2026-01-05,14:23:38.000,5,11121234,-795,0,1767623017,15095.612923849993,119.20988130000478,50691.16909512001 2026-01-05,14:23:39.000,5,11121192,-755,0,1767623018,15095.559033370002,119.2592252100003,50691.12018528001 2026-01-05,14:23:40.000,5,11121207,-795,0,1767623019,15095.585978609997,119.2592252100003,50691.17608224 2026-01-05,14:23:41.000,5,11121232,-795,0,1767623020,15095.585978609997,119.27332346999901,50691.162108 2026-01-05,14:23:42.000,5,11121248,-795,0,1767623021,15095.619660160002,119.27332346999901,50691.21800496001 2026-01-05,14:23:43.000,5,11121189,-755,0,1767623022,15095.606187539997,119.31561825000244,50691.266914800006 2026-01-05,14:23:44.000,5,11121227,-715,0,1767623023,15095.572505989992,119.30151999000373,50691.27390192 2026-01-05,14:23:45.000,5,11121227,-795,0,1767623024,15095.612923849993,119.33676564000052,50691.3018504 2026-01-05,14:23:46.000,5,11121191,-555,0,1767623025,15095.579242300002,119.3720112900046,50691.33678600001 2026-01-05,14:23:47.000,5,11121202,-795,0,1767623026,15095.572505989992,119.40725694000139,50691.30883752001 2026-01-05,14:23:48.000,5,11121230,-795,0,1767623027,15095.606187539997,119.42135520000011,50691.32281176 2026-01-05,14:23:49.000,5,11121216,-795,0,1767623028,15095.559033370002,119.42135520000011,50691.27390192 2026-01-05,14:23:50.000,5,11121224,-795,0,1767623029,15095.565769679997,119.42840432999947,50691.25992768001 2026-01-05,14:23:51.000,5,11121198,-715,0,1767623030,15095.572505989992,119.42840432999947,50691.27390192 2026-01-05,14:23:52.000,5,11121198,-795,0,1767623031,15095.559033370002,119.43545345999883,50691.315824640005 2026-01-05,14:23:53.000,5,11121223,-755,0,1767623032,15095.525351819997,119.44955172000482,50691.34377312 2026-01-05,14:23:54.000,5,11121235,-715,0,1767623033,15095.484933959997,119.43545345999883,50691.27390192 2026-01-05,14:23:55.000,5,11121220,-795,0,1767623034,15095.478197650002,119.4706991100029,50691.30883752001 2026-01-05,14:23:56.000,5,11121182,-795,0,1767623035,15095.457988720002,119.49184650000097,50691.28787616001 2026-01-05,14:23:57.000,5,11121235,-795,0,1767623036,15095.444516099997,119.49889563000033,50691.3717216 2026-01-05,14:23:58.000,5,11121206,-795,0,1767623037,15095.424307169997,119.49184650000097,50691.413644320004 2026-01-05,14:23:59.000,5,11121236,-795,0,1767623038,15095.417570860001,119.5059447599997,50691.42063144 2026-01-05,14:24:00.000,5,11121233,-795,0,1767623039,15095.377153000001,119.54119041000376,50691.413644320004 2026-01-05,14:24:01.000,5,11121198,-795,0,1767623040,15095.370416689992,119.58348518999992,50691.483515520005 2026-01-05,14:24:02.000,5,11121236,-795,0,1767623041,15095.370416689992,119.54823954000312,50691.47652840001 2026-01-05,14:24:03.000,5,11121225,-795,0,1767623042,15095.336735140001,119.59758344999864,50691.44857992 2026-01-05,14:24:04.000,5,11121266,-795,0,1767623043,15095.316526210001,119.63987823000207,50691.47652840001 2026-01-05,14:24:05.000,5,11121217,-795,0,1767623044,15095.343471449996,119.68217300999822,50691.483515520005 2026-01-05,14:24:06.000,5,11121199,-715,0,1767623045,15095.309789899991,119.67512387999886,50691.50447688001 2026-01-05,14:24:07.000,5,11121239,-795,0,1767623046,15095.282844659996,119.71036953000294,50691.47652840001 2026-01-05,14:24:08.000,5,11121213,-795,0,1767623047,15095.23569049,119.73151692000101,50691.434605680006 2026-01-05,14:24:09.000,5,11121224,-795,0,1767623048,15095.262635729996,119.75266430999909,50691.45556704001 2026-01-05,14:24:10.000,5,11121285,-795,0,1767623049,15095.303053589996,119.78790996000316,50691.50447688001 2026-01-05,14:24:11.000,5,11121265,-795,0,1767623050,15095.25589942,119.80200822000188,50691.413644320004 2026-01-05,14:24:12.000,5,11121189,-795,0,1767623051,15095.269372039991,119.78790996000316,50691.40665720001 2026-01-05,14:24:13.000,5,11121225,-795,0,1767623052,15095.27610835,119.83725386999868,50691.38569584001 2026-01-05,14:24:14.000,5,11121283,-795,0,1767623053,15095.23569049,119.9147942999989,50691.39268296 2026-01-05,14:24:15.000,5,11121255,-795,0,1767623054,15095.23569049,119.90069604000018,50691.39967008 2026-01-05,14:24:16.000,5,11121222,-795,0,1767623055,15095.23569049,119.9147942999989,50691.38569584001 2026-01-05,14:24:17.000,5,11121207,-795,0,1767623056,15095.20874524999,119.90069604000018,50691.35774736001 2026-01-05,14:24:18.000,5,11121211,-795,0,1767623057,15095.23569049,119.9288925600049,50691.44857992 2026-01-05,14:24:19.000,5,11121241,-795,0,1767623058,15095.21548156,119.92184342999826,50691.413644320004 2026-01-05,14:24:20.000,5,11121221,-795,0,1767623059,15095.1750637,119.94299082000362,50691.51845112 2026-01-05,14:24:21.000,5,11121199,-795,0,1767623060,15095.18853631999,119.95003995000297,50691.46255416 2026-01-05,14:24:22.000,5,11121247,-795,0,1767623061,15095.202008939996,119.99233472999913,50691.49748976 2026-01-05,14:24:23.000,5,11121191,-795,0,1767623062,15095.161591079996,119.97118734000105,50691.483515520005 2026-01-05,14:24:24.000,5,11121197,-795,0,1767623063,15095.14811845999,120.02053125000384,50691.47652840001 2026-01-05,14:24:25.000,5,11121207,-795,0,1767623064,15095.14811845999,120.0275803800032,50691.511464 2026-01-05,14:24:26.000,5,11121232,-795,0,1767623065,15095.15485477,120.06282603,50691.546399599996 2026-01-05,14:24:27.000,5,11121198,-795,0,1767623066,15095.16832738999,120.03462951000256,50691.57434808001 2026-01-05,14:24:28.000,5,11121208,-675,0,1767623067,15095.121173219995,120.09807168000407,50691.581335200004 2026-01-05,14:24:29.000,5,11121197,-795,0,1767623068,15095.11443691,120.08397341999807,50691.59530944001 2026-01-05,14:24:30.000,5,11121197,-795,0,1767623069,15095.14811845999,120.06282603,50691.56736096 2026-01-05,14:24:31.000,5,11121198,-795,0,1767623070,15095.13464584,120.11921907000215,50691.57434808001 2026-01-05,14:24:32.000,5,11121194,-795,0,1767623071,15095.12790952999,120.11216994000279,50691.50447688001 2026-01-05,14:24:33.000,5,11121184,-795,0,1767623072,15095.080755359995,120.18266124000365,50691.58832232 2026-01-05,14:24:34.000,5,11121216,-715,0,1767623073,15095.02686487999,120.16856297999766,50691.56037384 2026-01-05,14:24:35.000,5,11121207,-795,0,1767623074,15095.04707380999,120.20380863000173,50691.55338672001 2026-01-05,14:24:36.000,5,11121282,-715,0,1767623075,15095.080755359995,120.24610340999789,50691.59530944001 2026-01-05,14:24:37.000,5,11121215,-795,0,1767623076,15095.06728273999,120.26725080000324,50691.546399599996 2026-01-05,14:24:38.000,5,11121221,-795,0,1767623077,15095.05381012,120.26020167000388,50691.55338672001 2026-01-05,14:24:39.000,5,11121224,-795,0,1767623078,15095.08749166999,120.24610340999789,50691.60928368 2026-01-05,14:24:40.000,5,11121244,-795,0,1767623079,15095.06728273999,120.28134906000196,50691.59530944001 2026-01-05,14:24:41.000,5,11121223,-795,0,1767623080,15095.100964289995,120.3095455799994,50691.70710336 2026-01-05,14:24:42.000,5,11121246,-795,0,1767623081,15095.09422798,120.31659470999875,50691.72107760001 2026-01-05,14:24:43.000,5,11121209,-795,0,1767623082,15095.080755359995,120.31659470999875,50691.70710336 2026-01-05,14:24:44.000,5,11121194,-795,0,1767623083,15095.121173219995,120.3377421000041,50691.73505184 2026-01-05,14:24:45.000,5,11121209,-795,0,1767623084,15095.09422798,120.35888949000218,50691.74203896001 2026-01-05,14:24:46.000,5,11121232,-795,0,1767623085,15095.15485477,120.38708600999962,50691.73505184 2026-01-05,14:24:47.000,5,11121194,-795,0,1767623086,15095.14811845999,120.38708600999962,50691.714090479996 2026-01-05,14:24:48.000,5,11121238,-795,0,1767623087,15095.121173219995,120.41528253000433,50691.70710336 2026-01-05,14:24:49.000,5,11121220,-755,0,1767623088,15095.12790952999,120.43642992000241,50691.7560132 2026-01-05,14:24:50.000,5,11121228,-795,0,1767623089,15095.13464584,120.48577382999792,50691.69312912001 2026-01-05,14:24:51.000,5,11121248,-795,0,1767623090,15095.11443691,120.521019480002,50691.66518064 2026-01-05,14:24:52.000,5,11121218,-795,0,1767623091,15095.11443691,120.52806861000136,50691.65819352 2026-01-05,14:24:53.000,5,11121172,-795,0,1767623092,15095.07401905,120.57741252000415,50691.67915488 2026-01-05,14:24:54.000,5,11121193,-795,0,1767623093,15095.09422798,120.62675642999966,50691.65819352 2026-01-05,14:24:55.000,5,11121229,-795,0,1767623094,15095.040337499995,120.59855991000222,50691.65819352 2026-01-05,14:24:56.000,5,11121240,-795,0,1767623095,15095.00665594999,120.62675642999966,50691.602296560006 2026-01-05,14:24:57.000,5,11121205,-795,0,1767623096,15095.01339226,120.64790381999774,50691.66518064 2026-01-05,14:24:58.000,5,11121210,-795,0,1767623097,15094.999919639995,120.64085468999838,50691.65819352 2026-01-05,14:24:59.000,5,11121188,-795,0,1767623098,15094.99318333,120.66200208000373,50691.67915488 2026-01-05,14:25:00.000,5,11121208,-795,0,1767623099,15095.020128569995,120.65495295000437,50691.65819352 2026-01-05,14:25:01.000,5,11121230,-795,0,1767623100,15095.03360119,120.66200208000373,50691.686142 2026-01-05,14:25:02.000,5,11121213,-795,0,1767623101,15095.05381012,120.69019860000117,50691.65819352 2026-01-05,14:25:03.000,5,11121182,-795,0,1767623102,15095.04707380999,120.66200208000373,50691.63024504 2026-01-05,14:25:04.000,5,11121208,-795,0,1767623103,15095.02686487999,120.64085468999838,50691.651206400005 2026-01-05,14:25:05.000,5,11121181,-795,0,1767623104,15095.06728273999,120.65495295000437,50691.7560132 2026-01-05,14:25:06.000,5,11121217,-795,0,1767623105,15095.020128569995,120.64790381999774,50691.70710336 2026-01-05,14:25:07.000,5,11121188,-755,0,1767623106,15094.999919639995,120.6197073000003,50691.749026080004 2026-01-05,14:25:08.000,5,11121190,-675,0,1767623107,15095.040337499995,120.62675642999966,50691.70710336 2026-01-05,14:25:09.000,5,11121192,-795,0,1767623108,15095.04707380999,120.59855991000222,50691.72107760001 2026-01-05,14:25:10.000,5,11121183,-795,0,1767623109,15095.060546429995,120.64790381999774,50691.749026080004 2026-01-05,14:25:11.000,5,11121186,-795,0,1767623110,15095.100964289995,120.60560904000158,50691.749026080004 2026-01-05,14:25:12.000,5,11121170,-795,0,1767623111,15095.05381012,120.59855991000222,50691.72107760001 2026-01-05,14:25:13.000,5,11121184,-795,0,1767623112,15095.11443691,120.59855991000222,50691.79094880001 2026-01-05,14:25:14.000,5,11121173,-795,0,1767623113,15095.12790952999,120.60560904000158,50691.77697456 2026-01-05,14:25:15.000,5,11121166,-795,0,1767623114,15095.121173219995,120.60560904000158,50691.686142 2026-01-05,14:25:16.000,5,11121153,-795,0,1767623115,15095.12790952999,120.56331425999815,50691.769987440006 2026-01-05,14:25:17.000,5,11121208,-755,0,1767623116,15095.141382149995,120.54921599999943,50691.74203896001 2026-01-05,14:25:18.000,5,11121156,-795,0,1767623117,15095.181800009996,120.60560904000158,50691.72107760001 2026-01-05,14:25:19.000,5,11121200,-795,0,1767623118,15095.181800009996,120.62675642999966,50691.818897280005 2026-01-05,14:25:20.000,5,11121226,-795,0,1767623119,15095.1750637,120.63380555999902,50691.78396168 2026-01-05,14:25:21.000,5,11121214,-795,0,1767623120,15095.19527263,120.66200208000373,50691.80492304 2026-01-05,14:25:22.000,5,11121196,-795,0,1767623121,15095.20874524999,120.67610034000245,50691.80492304 2026-01-05,14:25:23.000,5,11121170,-555,0,1767623122,15095.222217869996,120.68314947000181,50691.79793592 2026-01-05,14:25:24.000,5,11121150,-795,0,1767623123,15095.1750637,120.72544424999796,50691.79094880001 2026-01-05,14:25:25.000,5,11121199,-755,0,1767623124,15095.181800009996,120.72544424999796,50691.7560132 2026-01-05,14:25:26.000,5,11121154,-755,0,1767623125,15095.222217869996,120.73954251000396,50691.79793592 2026-01-05,14:25:27.000,5,11121183,-795,0,1767623126,15095.21548156,120.75364077000268,50691.79094880001 2026-01-05,14:25:28.000,5,11121154,-795,0,1767623127,15095.25589942,120.75364077000268,50691.88876848001 2026-01-05,14:25:29.000,5,11121191,-795,0,1767623128,15095.23569049,120.78183729000011,50691.87479424 2026-01-05,14:25:30.000,5,11121202,-795,0,1767623129,15095.222217869996,120.73954251000396,50691.90972984001 2026-01-05,14:25:31.000,5,11121163,-795,0,1767623130,15095.25589942,120.77478816000075,50691.88876848001 2026-01-05,14:25:32.000,5,11121215,-795,0,1767623131,15095.25589942,120.78183729000011,50691.90972984001 2026-01-05,14:25:33.000,5,11121205,-795,0,1767623132,15095.242426799996,120.7677390300014,50691.92370408 2026-01-05,14:25:34.000,5,11121164,-795,0,1767623133,15095.282844659996,120.74659164000332,50691.94466544 2026-01-05,14:25:35.000,5,11121180,-795,0,1767623134,15095.282844659996,120.7677390300014,50691.97261392 2026-01-05,14:25:36.000,5,11121202,-795,0,1767623135,15095.23569049,120.73954251000396,50691.95165256 2026-01-05,14:25:37.000,5,11121201,-795,0,1767623136,15095.19527263,120.7324933800046,50691.916716960004 2026-01-05,14:25:38.000,5,11121176,-795,0,1767623137,15095.14811845999,120.7183951199986,50691.95863968001 2026-01-05,14:25:39.000,5,11121199,-795,0,1767623138,15095.13464584,120.70429685999989,50691.87479424 2026-01-05,14:25:40.000,5,11121214,-795,0,1767623139,15095.13464584,120.71134598999924,50691.77697456 2026-01-05,14:25:41.000,5,11121206,-795,0,1767623140,15095.13464584,120.66905121000309,50691.90274272 2026-01-05,14:25:42.000,5,11121179,-675,0,1767623141,15095.14811845999,120.65495295000437,50691.881781359996 2026-01-05,14:25:43.000,5,11121140,-795,0,1767623142,15095.13464584,120.64790381999774,50691.87479424 2026-01-05,14:25:44.000,5,11121196,-795,0,1767623143,15095.14811845999,120.66200208000373,50691.84684576 2026-01-05,14:25:45.000,5,11121141,-795,0,1767623144,15095.1750637,120.6197073000003,50691.818897280005 2026-01-05,14:25:46.000,5,11121189,-795,0,1767623145,15095.14811845999,120.62675642999966,50691.867807120005 2026-01-05,14:25:47.000,5,11121228,-795,0,1767623146,15095.161591079996,120.64085468999838,50691.83985864001 2026-01-05,14:25:48.000,5,11121178,-795,0,1767623147,15095.13464584,120.67610034000245,50691.8957556 2026-01-05,14:25:49.000,5,11121147,-795,0,1767623148,15095.1750637,120.66905121000309,50691.881781359996 2026-01-05,14:25:50.000,5,11121198,-795,0,1767623149,15095.161591079996,120.69019860000117,50691.94466544 2026-01-05,14:25:51.000,5,11121196,-795,0,1767623150,15095.15485477,120.69724773000053,50691.8957556 2026-01-05,14:25:52.000,5,11121193,-795,0,1767623151,15095.18853631999,120.69724773000053,50691.95165256 2026-01-05,14:25:53.000,5,11121190,-795,0,1767623152,15095.228954179991,120.7183951199986,50691.99357528 2026-01-05,14:25:54.000,5,11121192,-795,0,1767623153,15095.202008939996,120.73954251000396,50691.94466544 2026-01-05,14:25:55.000,5,11121192,-635,0,1767623154,15095.181800009996,120.73954251000396,50691.95165256 2026-01-05,14:25:56.000,5,11121157,-715,0,1767623155,15095.18853631999,120.72544424999796,50691.916716960004 2026-01-05,14:25:57.000,5,11121167,-635,0,1767623156,15095.19527263,120.73954251000396,50691.937678320006 2026-01-05,14:25:58.000,5,11121157,-795,0,1767623157,15095.19527263,120.75364077000268,50691.916716960004 2026-01-05,14:25:59.000,5,11121194,-795,0,1767623158,15095.202008939996,120.7324933800046,50691.90972984001 2026-01-05,14:26:00.000,5,11121202,-795,0,1767623159,15095.19527263,120.71134598999924,50691.867807120005 2026-01-05,14:26:01.000,5,11121192,-795,0,1767623160,15095.222217869996,120.74659164000332,50692.00754952001 2026-01-05,14:26:02.000,5,11121233,-795,0,1767623161,15095.228954179991,120.78183729000011,50692.02152376 2026-01-05,14:26:03.000,5,11121222,-795,0,1767623162,15095.202008939996,120.78183729000011,50692.01453664 2026-01-05,14:26:04.000,5,11121198,-795,0,1767623163,15095.228954179991,120.79593554999883,50692.04248512 2026-01-05,14:26:05.000,5,11121161,-795,0,1767623164,15095.242426799996,120.7677390300014,50692.02152376 2026-01-05,14:26:06.000,5,11121184,-795,0,1767623165,15095.222217869996,120.75364077000268,50692.09838208001 2026-01-05,14:26:07.000,5,11121156,-795,0,1767623166,15095.18853631999,120.7324933800046,50692.049472239996 2026-01-05,14:26:08.000,5,11121177,-795,0,1767623167,15095.202008939996,120.7324933800046,50691.97261392 2026-01-05,14:26:09.000,5,11121187,-795,0,1767623168,15095.20874524999,120.73954251000396,50691.9656268 2026-01-05,14:26:10.000,5,11121186,-795,0,1767623169,15095.202008939996,120.76068990000203,50692.02851088001 2026-01-05,14:26:11.000,5,11121155,-795,0,1767623170,15095.21548156,120.71134598999924,50692.04248512 2026-01-05,14:26:12.000,5,11121149,-795,0,1767623171,15095.228954179991,120.69019860000117,50692.02152376 2026-01-05,14:26:13.000,5,11121166,-795,0,1767623172,15095.222217869996,120.67610034000245,50692.00754952001 2026-01-05,14:26:14.000,5,11121207,-795,0,1767623173,15095.20874524999,120.69019860000117,50692.105369200006 2026-01-05,14:26:15.000,5,11121229,-795,0,1767623174,15095.18853631999,120.67610034000245,50692.11934344 2026-01-05,14:26:16.000,5,11121194,-795,0,1767623175,15095.19527263,120.69724773000053,50692.07742072001 2026-01-05,14:26:17.000,5,11121153,-795,0,1767623176,15095.181800009996,120.70429685999989,50692.084407840004 2026-01-05,14:26:18.000,5,11121252,-795,0,1767623177,15095.20874524999,120.68314947000181,50692.1403048 2026-01-05,14:26:19.000,5,11121206,-795,0,1767623178,15095.18853631999,120.7324933800046,50692.16825328 2026-01-05,14:26:20.000,5,11121168,-795,0,1767623179,15095.15485477,120.74659164000332,50692.14729192001 2026-01-05,14:26:21.000,5,11121184,-795,0,1767623180,15095.161591079996,120.78183729000011,50692.210176 2026-01-05,14:26:22.000,5,11121206,-795,0,1767623181,15095.15485477,120.80298467999819,50692.18921464 2026-01-05,14:26:23.000,5,11121197,-795,0,1767623182,15095.16832738999,120.83823033000226,50692.210176 2026-01-05,14:26:24.000,5,11121211,-795,0,1767623183,15095.141382149995,120.84527946000162,50692.203188880005 2026-01-05,14:26:25.000,5,11121235,-795,0,1767623184,15095.14811845999,120.80298467999819,50692.18921464 2026-01-05,14:26:26.000,5,11121215,-795,0,1767623185,15095.18853631999,120.78888641999947,50692.16126616 2026-01-05,14:26:27.000,5,11121245,-795,0,1767623186,15095.161591079996,120.79593554999883,50692.154279040005 2026-01-05,14:26:28.000,5,11121178,-795,0,1767623187,15095.141382149995,120.78888641999947,50692.23113736 2026-01-05,14:26:29.000,5,11121217,-755,0,1767623188,15095.13464584,120.81708294000418,50692.203188880005 2026-01-05,14:26:30.000,5,11121240,-755,0,1767623189,15095.13464584,120.80298467999819,50692.23812448 2026-01-05,14:26:31.000,5,11121211,-795,0,1767623190,15095.10770059999,120.81003381000482,50692.24511160001 2026-01-05,14:26:32.000,5,11121216,-795,0,1767623191,15095.100964289995,120.80298467999819,50692.17524040001 2026-01-05,14:26:33.000,5,11121261,-795,0,1767623192,15095.09422798,120.82413207000354,50692.23113736 2026-01-05,14:26:34.000,5,11121271,-795,0,1767623193,15095.10770059999,120.76068990000203,50692.217163119996 2026-01-05,14:26:35.000,5,11121210,-795,0,1767623194,15095.10770059999,120.76068990000203,50692.19620176001 2026-01-05,14:26:36.000,5,11121193,-795,0,1767623195,15095.141382149995,120.74659164000332,50692.14729192001 2026-01-05,14:26:37.000,5,11121210,-795,0,1767623196,15095.161591079996,120.75364077000268,50692.22415024001 2026-01-05,14:26:38.000,5,11121252,-795,0,1767623197,15095.242426799996,120.75364077000268,50692.30100856 2026-01-05,14:26:39.000,5,11121245,-795,0,1767623198,15095.222217869996,120.74659164000332,50692.273060080006 2026-01-05,14:26:40.000,5,11121214,-795,0,1767623199,15095.202008939996,120.74659164000332,50692.23113736 2026-01-05,14:26:41.000,5,11121212,-795,0,1767623200,15095.228954179991,120.73954251000396,50692.203188880005 2026-01-05,14:26:42.000,5,11121225,-795,0,1767623201,15095.296317280001,120.7324933800046,50692.273060080006 2026-01-05,14:26:43.000,5,11121255,-795,0,1767623202,15095.316526210001,120.7677390300014,50692.31498280001 2026-01-05,14:26:44.000,5,11121217,-795,0,1767623203,15095.329998829991,120.7324933800046,50692.29402144001 2026-01-05,14:26:45.000,5,11121251,-715,0,1767623204,15095.309789899991,120.7324933800046,50692.36389264001 2026-01-05,14:26:46.000,5,11121224,-795,0,1767623205,15095.282844659996,120.75364077000268,50692.2800472 2026-01-05,14:26:47.000,5,11121229,-795,0,1767623206,15095.296317280001,120.7324933800046,50692.22415024001 2026-01-05,14:26:48.000,5,11121249,-795,0,1767623207,15095.296317280001,120.7324933800046,50692.30799568 2026-01-05,14:26:49.000,5,11121223,-795,0,1767623208,15095.289580969991,120.75364077000268,50692.32895704 2026-01-05,14:26:50.000,5,11121230,-635,0,1767623209,15095.262635729996,120.77478816000075,50692.29402144001 2026-01-05,14:26:51.000,5,11121154,-795,0,1767623210,15095.27610835,120.7677390300014,50692.36389264001 2026-01-05,14:26:52.000,5,11121192,-795,0,1767623211,15095.228954179991,120.77478816000075,50692.34293128001 2026-01-05,14:26:53.000,5,11121247,-795,0,1767623212,15095.19527263,120.79593554999883,50692.4547252 2026-01-05,14:26:54.000,5,11121195,-795,0,1767623213,15095.19527263,120.78183729000011,50692.40581536 2026-01-05,14:26:55.000,5,11121231,-795,0,1767623214,15095.141382149995,120.76068990000203,50692.34293128001 2026-01-05,14:26:56.000,5,11121211,-795,0,1767623215,15095.1750637,120.7677390300014,50692.370879760005 2026-01-05,14:26:57.000,5,11121223,-795,0,1767623216,15095.18853631999,120.74659164000332,50692.40581536 2026-01-05,14:26:58.000,5,11121235,-795,0,1767623217,15095.19527263,120.73954251000396,50692.37786688 2026-01-05,14:26:59.000,5,11121194,-795,0,1767623218,15095.15485477,120.72544424999796,50692.321969920005 2026-01-05,14:27:00.000,5,11121247,-795,0,1767623219,15095.13464584,120.72544424999796,50692.35690552 2026-01-05,14:27:01.000,5,11121181,-795,0,1767623220,15095.06728273999,120.77478816000075,50692.321969920005 2026-01-05,14:27:02.000,5,11121200,-795,0,1767623221,15095.05381012,120.78183729000011,50692.384853999996 2026-01-05,14:27:03.000,5,11121149,-795,0,1767623222,15095.01339226,120.79593554999883,50692.29402144001 2026-01-05,14:27:04.000,5,11121210,-795,0,1767623223,15094.98644701999,120.78183729000011,50692.370879760005 2026-01-05,14:27:05.000,5,11121147,-795,0,1767623224,15095.07401905,120.80298467999819,50692.23812448 2026-01-05,14:27:06.000,5,11121239,-795,0,1767623225,15095.03360119,120.7677390300014,50692.22415024001 2026-01-05,14:27:07.000,5,11121243,-755,0,1767623226,15095.01339226,120.80298467999819,50692.33594416 2026-01-05,14:27:08.000,5,11121190,-795,0,1767623227,15095.07401905,120.82413207000354,50692.34293128001 2026-01-05,14:27:09.000,5,11121195,-795,0,1767623228,15095.080755359995,120.84527946000162,50692.30799568 2026-01-05,14:27:10.000,5,11121199,-795,0,1767623229,15095.06728273999,120.80298467999819,50692.39882824 2026-01-05,14:27:11.000,5,11121216,-795,0,1767623230,15095.040337499995,120.82413207000354,50692.384853999996 2026-01-05,14:27:12.000,5,11121211,-675,0,1767623231,15095.060546429995,120.87347597999906,50692.36389264001 2026-01-05,14:27:13.000,5,11121198,-795,0,1767623232,15095.080755359995,120.8664268499997,50692.384853999996 2026-01-05,14:27:14.000,5,11121208,-795,0,1767623233,15095.080755359995,120.8664268499997,50692.48267368001 2026-01-05,14:27:15.000,5,11121215,-795,0,1767623234,15095.11443691,120.8664268499997,50692.46171232001 2026-01-05,14:27:16.000,5,11121241,-715,0,1767623235,15095.12790952999,120.89462337000441,50692.3499184 2026-01-05,14:27:17.000,5,11121201,-795,0,1767623236,15095.11443691,120.90872163000313,50692.419789600004 2026-01-05,14:27:18.000,5,11121245,-795,0,1767623237,15095.141382149995,120.89462337000441,50692.440750960006 2026-01-05,14:27:19.000,5,11121235,-795,0,1767623238,15095.16832738999,120.95101640999928,50692.489660800005 2026-01-05,14:27:20.000,5,11121214,-795,0,1767623239,15095.11443691,120.91577076000249,50692.46869944 2026-01-05,14:27:21.000,5,11121253,-795,0,1767623240,15095.16832738999,120.91577076000249,50692.489660800005 2026-01-05,14:27:22.000,5,11121199,-795,0,1767623241,15095.10770059999,120.94396727999992,50692.39882824 2026-01-05,14:27:23.000,5,11121189,-795,0,1767623242,15095.141382149995,120.95806553999864,50692.4547252 2026-01-05,14:27:24.000,5,11121194,-755,0,1767623243,15095.13464584,120.94396727999992,50692.48267368001 2026-01-05,14:27:25.000,5,11121206,-795,0,1767623244,15095.12790952999,120.965114669998,50692.51062216001 2026-01-05,14:27:26.000,5,11121236,-795,0,1767623245,15095.121173219995,120.965114669998,50692.51760928 2026-01-05,14:27:27.000,5,11121202,-795,0,1767623246,15095.11443691,120.979212930004,50692.489660800005 2026-01-05,14:27:28.000,5,11121244,-795,0,1767623247,15095.121173219995,120.95806553999864,50692.42677672 2026-01-05,14:27:29.000,5,11121230,-795,0,1767623248,15095.11443691,120.95101640999928,50692.489660800005 2026-01-05,14:27:30.000,5,11121183,-795,0,1767623249,15095.040337499995,120.95101640999928,50692.44773808 2026-01-05,14:27:31.000,5,11121206,-795,0,1767623250,15095.10770059999,120.95101640999928,50692.489660800005 2026-01-05,14:27:32.000,5,11121212,-795,0,1767623251,15095.100964289995,120.9298690200012,50692.51062216001 2026-01-05,14:27:33.000,5,11121196,-795,0,1767623252,15095.11443691,120.90872163000313,50692.587480480004 2026-01-05,14:27:34.000,5,11121227,-795,0,1767623253,15095.121173219995,120.9298690200012,50692.60145472001 2026-01-05,14:27:35.000,5,11121191,-795,0,1767623254,15095.09422798,120.91577076000249,50692.56651912 2026-01-05,14:27:36.000,5,11121209,-755,0,1767623255,15095.121173219995,120.95806553999864,50692.5944676 2026-01-05,14:27:37.000,5,11121237,-795,0,1767623256,15095.141382149995,120.90872163000313,50692.62940320001 2026-01-05,14:27:38.000,5,11121203,-795,0,1767623257,15095.10770059999,120.88757423999778,50692.56651912 2026-01-05,14:27:39.000,5,11121206,-795,0,1767623258,15095.11443691,120.8311812000029,50692.54555776 2026-01-05,14:27:40.000,5,11121223,-795,0,1767623259,15095.161591079996,120.85232859000098,50692.62241608 2026-01-05,14:27:41.000,5,11121188,-795,0,1767623260,15095.18853631999,120.85232859000098,50692.62940320001 2026-01-05,14:27:42.000,5,11121197,-795,0,1767623261,15095.12790952999,120.81708294000418,50692.57350624 2026-01-05,14:27:43.000,5,11121223,-795,0,1767623262,15095.13464584,120.82413207000354,50692.5944676 2026-01-05,14:27:44.000,5,11121221,-795,0,1767623263,15095.1750637,120.73954251000396,50692.62940320001 2026-01-05,14:27:45.000,5,11121208,-795,0,1767623264,15095.18853631999,120.7677390300014,50692.63639032 2026-01-05,14:27:46.000,5,11121186,-795,0,1767623265,15095.202008939996,120.77478816000075,50692.657351680005 2026-01-05,14:27:47.000,5,11121216,-795,0,1767623266,15095.1750637,120.73954251000396,50692.68530016 2026-01-05,14:27:48.000,5,11121208,-795,0,1767623267,15095.202008939996,120.7677390300014,50692.69927440001 2026-01-05,14:27:49.000,5,11121225,-795,0,1767623268,15095.18853631999,120.7677390300014,50692.73421 2026-01-05,14:27:50.000,5,11121205,-715,0,1767623269,15095.1750637,120.75364077000268,50692.6643388 2026-01-05,14:27:51.000,5,11121207,-795,0,1767623270,15095.16832738999,120.76068990000203,50692.63639032 2026-01-05,14:27:52.000,5,11121189,-795,0,1767623271,15095.13464584,120.75364077000268,50692.67831304001 2026-01-05,14:27:53.000,5,11121198,-795,0,1767623272,15095.20874524999,120.74659164000332,50692.71324864 2026-01-05,14:27:54.000,5,11121231,-795,0,1767623273,15095.1750637,120.76068990000203,50692.67831304001 2026-01-05,14:27:55.000,5,11121198,-795,0,1767623274,15095.14811845999,120.72544424999796,50692.69927440001 2026-01-05,14:27:56.000,5,11121197,-795,0,1767623275,15095.13464584,120.73954251000396,50692.6643388 2026-01-05,14:27:57.000,5,11121250,-675,0,1767623276,15095.15485477,120.77478816000075,50692.6643388 2026-01-05,14:27:58.000,5,11121235,-795,0,1767623277,15095.161591079996,120.75364077000268,50692.67831304001 2026-01-05,14:27:59.000,5,11121208,-795,0,1767623278,15095.181800009996,120.75364077000268,50692.78311984 2026-01-05,14:28:00.000,5,11121185,-795,0,1767623279,15095.121173219995,120.75364077000268,50692.755171360004 2026-01-05,14:28:01.000,5,11121187,-795,0,1767623280,15095.19527263,120.7183951199986,50692.78311984 2026-01-05,14:28:02.000,5,11121252,-715,0,1767623281,15095.18853631999,120.69724773000053,50692.78311984 2026-01-05,14:28:03.000,5,11121181,-795,0,1767623282,15095.161591079996,120.74659164000332,50692.79709408001 2026-01-05,14:28:04.000,5,11121243,-795,0,1767623283,15095.12790952999,120.75364077000268,50692.720235759996 2026-01-05,14:28:05.000,5,11121208,-795,0,1767623284,15095.141382149995,120.7183951199986,50692.755171360004 2026-01-05,14:28:06.000,5,11121218,-795,0,1767623285,15095.1750637,120.7183951199986,50692.76914560001 2026-01-05,14:28:07.000,5,11121221,-795,0,1767623286,15095.181800009996,120.71134598999924,50692.81805544001 2026-01-05,14:28:08.000,5,11121203,-795,0,1767623287,15095.14811845999,120.7324933800046,50692.8040812 2026-01-05,14:28:09.000,5,11121217,-795,0,1767623288,15095.1750637,120.66905121000309,50692.825042560005 2026-01-05,14:28:10.000,5,11121200,-795,0,1767623289,15095.10770059999,120.68314947000181,50692.8390168 2026-01-05,14:28:11.000,5,11121239,-795,0,1767623290,15095.12790952999,120.64790381999774,50692.83202968 2026-01-05,14:28:12.000,5,11121209,-795,0,1767623291,15095.202008939996,120.65495295000437,50692.81106832 2026-01-05,14:28:13.000,5,11121215,-795,0,1767623292,15095.15485477,120.64790381999774,50692.8390168 2026-01-05,14:28:14.000,5,11121166,-795,0,1767623293,15095.121173219995,120.64085468999838,50692.83202968 2026-01-05,14:28:15.000,5,11121203,-795,0,1767623294,15095.15485477,120.62675642999966,50692.86696528001 2026-01-05,14:28:16.000,5,11121224,-795,0,1767623295,15095.12790952999,120.64790381999774,50692.873952400005 2026-01-05,14:28:17.000,5,11121228,-555,0,1767623296,15095.12790952999,120.66905121000309,50692.873952400005 2026-01-05,14:28:18.000,5,11121221,-795,0,1767623297,15095.08749166999,120.63380555999902,50692.85299104 2026-01-05,14:28:19.000,5,11121230,-795,0,1767623298,15095.07401905,120.65495295000437,50692.908888 2026-01-05,14:28:20.000,5,11121231,-795,0,1767623299,15095.040337499995,120.63380555999902,50692.85299104 2026-01-05,14:28:21.000,5,11121234,-795,0,1767623300,15095.07401905,120.62675642999966,50692.88093952 2026-01-05,14:28:22.000,5,11121222,-715,0,1767623301,15095.01339226,120.66200208000373,50692.84600392001 2026-01-05,14:28:23.000,5,11121212,-795,0,1767623302,15094.96623808999,120.66200208000373,50692.85997816 2026-01-05,14:28:24.000,5,11121206,-795,0,1767623303,15094.9729744,120.69724773000053,50692.8040812 2026-01-05,14:28:25.000,5,11121220,-795,0,1767623304,15094.94602915999,120.69724773000053,50692.873952400005 2026-01-05,14:28:26.000,5,11121190,-795,0,1767623305,15094.9729744,120.72544424999796,50692.79010696 2026-01-05,14:28:27.000,5,11121212,-795,0,1767623306,15094.95276547,120.7324933800046,50692.81805544001 2026-01-05,14:28:28.000,5,11121174,-795,0,1767623307,15094.979710709995,120.74659164000332,50692.83202968 2026-01-05,14:28:29.000,5,11121195,-795,0,1767623308,15094.979710709995,120.74659164000332,50692.90190088 2026-01-05,14:28:30.000,5,11121207,-795,0,1767623309,15095.00665594999,120.78183729000011,50692.81805544001 2026-01-05,14:28:31.000,5,11121190,-795,0,1767623310,15095.00665594999,120.77478816000075,50692.88093952 2026-01-05,14:28:32.000,5,11121241,-755,0,1767623311,15095.01339226,120.77478816000075,50692.86696528001 2026-01-05,14:28:33.000,5,11121223,-795,0,1767623312,15095.04707380999,120.78183729000011,50692.97177208 2026-01-05,14:28:34.000,5,11121212,-715,0,1767623313,15095.020128569995,120.78888641999947,50692.88093952 2026-01-05,14:28:35.000,5,11121197,-795,0,1767623314,15094.99318333,120.79593554999883,50692.908888 2026-01-05,14:28:36.000,5,11121235,-715,0,1767623315,15094.9729744,120.81003381000482,50692.95081072 2026-01-05,14:28:37.000,5,11121222,-795,0,1767623316,15094.99318333,120.82413207000354,50692.97177208 2026-01-05,14:28:38.000,5,11121207,-795,0,1767623317,15094.96623808999,120.84527946000162,50692.9787592 2026-01-05,14:28:39.000,5,11121209,-795,0,1767623318,15094.959501779995,120.85232859000098,50693.01369480001 2026-01-05,14:28:40.000,5,11121250,-795,0,1767623319,15094.9729744,120.88052510999842,50692.992733440005 2026-01-05,14:28:41.000,5,11121213,-795,0,1767623320,15094.959501779995,120.89462337000441,50692.992733440005 2026-01-05,14:28:42.000,5,11121236,-795,0,1767623321,15094.95276547,120.8664268499997,50692.99972056 2026-01-05,14:28:43.000,5,11121236,-795,0,1767623322,15094.959501779995,120.89462337000441,50693.041643280005 2026-01-05,14:28:44.000,5,11121200,-795,0,1767623323,15094.939292849995,120.9298690200012,50693.02766904 2026-01-05,14:28:45.000,5,11121232,-795,0,1767623324,15094.93255654,120.93691815000057,50693.041643280005 2026-01-05,14:28:46.000,5,11121213,-795,0,1767623325,15094.93255654,120.95806553999864,50693.041643280005 2026-01-05,14:28:47.000,5,11121225,-795,0,1767623326,15094.95276547,120.97216380000464,50692.98574632001 2026-01-05,14:28:48.000,5,11121232,-755,0,1767623327,15094.92582022999,120.95806553999864,50693.03465616001 2026-01-05,14:28:49.000,5,11121239,-795,0,1767623328,15094.95276547,120.97216380000464,50693.041643280005 2026-01-05,14:28:50.000,5,11121213,-795,0,1767623329,15094.94602915999,120.99331119000271,50693.0486304 2026-01-05,14:28:51.000,5,11121236,-795,0,1767623330,15094.939292849995,121.00036032000207,50693.055617519996 2026-01-05,14:28:52.000,5,11121245,-795,0,1767623331,15094.94602915999,121.00740945000143,50693.08356600001 2026-01-05,14:28:53.000,5,11121223,-795,0,1767623332,15094.94602915999,121.01445858000079,50693.10452736001 2026-01-05,14:28:54.000,5,11121269,-795,0,1767623333,15094.898874989995,121.04265509999823,50693.07657888 2026-01-05,14:28:55.000,5,11121258,-795,0,1767623334,15094.96623808999,121.09199901000102,50693.02766904 2026-01-05,14:28:56.000,5,11121188,-755,0,1767623335,15094.90561129999,121.12019552999845,50693.03465616001 2026-01-05,14:28:57.000,5,11121230,-795,0,1767623336,15094.89213868,121.10609726999974,50693.041643280005 2026-01-05,14:28:58.000,5,11121224,-795,0,1767623337,15094.90561129999,121.10609726999974,50693.06260464001 2026-01-05,14:28:59.000,5,11121245,-795,0,1767623338,15094.85172082,121.12724465999781,50693.07657888 2026-01-05,14:29:00.000,5,11121219,-795,0,1767623339,15094.858457129994,121.16249031000189,50693.02068192 2026-01-05,14:29:01.000,5,11121217,-795,0,1767623340,15094.898874989995,121.12724465999781,50693.055617519996 2026-01-05,14:29:02.000,5,11121213,-795,0,1767623341,15094.898874989995,121.14839205000317,50693.055617519996 2026-01-05,14:29:03.000,5,11121228,-795,0,1767623342,15094.90561129999,121.12724465999781,50693.055617519996 2026-01-05,14:29:04.000,5,11121207,-755,0,1767623343,15094.878666059994,121.09904814000038,50693.07657888 2026-01-05,14:29:05.000,5,11121255,-795,0,1767623344,15094.86519343999,121.12019552999845,50693.111514480006 2026-01-05,14:29:06.000,5,11121227,-795,0,1767623345,15094.83151189,121.14134292000381,50693.08356600001 2026-01-05,14:29:07.000,5,11121264,-595,0,1767623346,15094.838248199994,121.14134292000381,50693.090553120004 2026-01-05,14:29:08.000,5,11121241,-795,0,1767623347,15094.83151189,121.12019552999845,50693.1185016 2026-01-05,14:29:09.000,5,11121240,-795,0,1767623348,15094.82477557999,121.14134292000381,50693.13247584001 2026-01-05,14:29:10.000,5,11121253,-795,0,1767623349,15094.797830339994,121.15544118000253,50693.03465616001 2026-01-05,14:29:11.000,5,11121204,-795,0,1767623350,15094.818039269994,121.19773595999868,50693.090553120004 2026-01-05,14:29:12.000,5,11121234,-795,0,1767623351,15094.750676169999,121.24003074000211,50693.12548872 2026-01-05,14:29:13.000,5,11121245,-795,0,1767623352,15094.730467239999,121.25412900000083,50693.14645008 2026-01-05,14:29:14.000,5,11121257,-795,0,1767623353,15094.78435771999,121.24707987000147,50693.090553120004 2026-01-05,14:29:15.000,5,11121224,-795,0,1767623354,15094.757412479994,121.28232551999827,50693.08356600001 2026-01-05,14:29:16.000,5,11121237,-795,0,1767623355,15094.730467239999,121.30347291000362,50693.15343720001 2026-01-05,14:29:17.000,5,11121239,-795,0,1767623356,15094.710258309999,121.29642378000426,50693.09754024 2026-01-05,14:29:18.000,5,11121216,-795,0,1767623357,15094.730467239999,121.33166943000106,50693.13247584001 2026-01-05,14:29:19.000,5,11121246,-755,0,1767623358,15094.710258309999,121.3598659499985,50693.10452736001 2026-01-05,14:29:20.000,5,11121201,-795,0,1767623359,15094.669840449998,121.40216073000192,50693.041643280005 2026-01-05,14:29:21.000,5,11121207,-795,0,1767623360,15094.76414878999,121.41625899000064,50693.090553120004 2026-01-05,14:29:22.000,5,11121215,-795,0,1767623361,15094.80456664999,121.40920986000128,50693.1185016 2026-01-05,14:29:23.000,5,11121231,-795,0,1767623362,15094.777621409994,121.40216073000192,50693.111514480006 2026-01-05,14:29:24.000,5,11121214,-795,0,1767623363,15094.818039269994,121.39511160000256,50693.10452736001 2026-01-05,14:29:25.000,5,11121232,-795,0,1767623364,15094.811302959999,121.41625899000064,50693.13946296 2026-01-05,14:29:26.000,5,11121257,-795,0,1767623365,15094.85172082,121.43035724999936,50693.090553120004 2026-01-05,14:29:27.000,5,11121202,-795,0,1767623366,15094.88540236999,121.45150464000471,50693.18138568001 2026-01-05,14:29:28.000,5,11121229,-795,0,1767623367,15094.878666059994,121.40216073000192,50693.21632128 2026-01-05,14:29:29.000,5,11121213,-795,0,1767623368,15094.919083919995,121.40920986000128,50693.209334160005 2026-01-05,14:29:30.000,5,11121195,-795,0,1767623369,15094.919083919995,121.43035724999936,50693.17439856 2026-01-05,14:29:31.000,5,11121210,-795,0,1767623370,15094.959501779995,121.42330812,50693.23728264 2026-01-05,14:29:32.000,5,11121228,-795,0,1767623371,15094.95276547,121.37396421000449,50693.223308399996 2026-01-05,14:29:33.000,5,11121237,-795,0,1767623372,15094.9729744,121.43035724999936,50693.25125688001 2026-01-05,14:29:34.000,5,11121216,-475,0,1767623373,15095.05381012,121.43035724999936,50693.279205360006 2026-01-05,14:29:35.000,5,11121233,-795,0,1767623374,15095.01339226,121.41625899000064,50693.25125688001 2026-01-05,14:29:36.000,5,11121202,-795,0,1767623375,15095.020128569995,121.41625899000064,50693.21632128 2026-01-05,14:29:37.000,5,11121229,-755,0,1767623376,15095.060546429995,121.40216073000192,50693.27221824001 2026-01-05,14:29:38.000,5,11121243,-795,0,1767623377,15095.05381012,121.3880624700032,50693.279205360006 2026-01-05,14:29:39.000,5,11121229,-795,0,1767623378,15095.07401905,121.35281681999913,50693.28619248 2026-01-05,14:29:40.000,5,11121262,-795,0,1767623379,15095.01339226,121.36691507999785,50693.30016672001 2026-01-05,14:29:41.000,5,11121271,-595,0,1767623380,15095.07401905,121.41625899000064,50693.2931796 2026-01-05,14:29:42.000,5,11121247,-795,0,1767623381,15095.06728273999,121.3880624700032,50693.26523112 2026-01-05,14:29:43.000,5,11121213,-675,0,1767623382,15095.040337499995,121.3880624700032,50693.24426976 2026-01-05,14:29:44.000,5,11121205,-715,0,1767623383,15095.09422798,121.39511160000256,50693.23029552001 2026-01-05,14:29:45.000,5,11121195,-755,0,1767623384,15095.100964289995,121.38101334000385,50693.19535992 2026-01-05,14:29:46.000,5,11121197,-795,0,1767623385,15095.09422798,121.3880624700032,50693.23029552001 2026-01-05,14:29:47.000,5,11121175,-795,0,1767623386,15095.07401905,121.35281681999913,50693.20234704001 2026-01-05,14:29:48.000,5,11121229,-795,0,1767623387,15095.08749166999,121.3246203000017,50693.21632128 2026-01-05,14:29:49.000,5,11121203,-795,0,1767623388,15095.100964289995,121.33871856000042,50693.25125688001 2026-01-05,14:29:50.000,5,11121220,-795,0,1767623389,15095.100964289995,121.31757117000234,50693.258244000004 2026-01-05,14:29:51.000,5,11121219,-795,0,1767623390,15095.11443691,121.28232551999827,50693.24426976 2026-01-05,14:29:52.000,5,11121199,-795,0,1767623391,15095.11443691,121.29642378000426,50693.279205360006 2026-01-05,14:29:53.000,5,11121206,-795,0,1767623392,15095.121173219995,121.30347291000362,50693.25125688001 2026-01-05,14:29:54.000,5,11121198,-795,0,1767623393,15095.100964289995,121.27527638999891,50693.27221824001 2026-01-05,14:29:55.000,5,11121198,-795,0,1767623394,15095.100964289995,121.24003074000211,50693.2931796 2026-01-05,14:29:56.000,5,11121206,-795,0,1767623395,15095.15485477,121.25412900000083,50693.32112808001 2026-01-05,14:29:57.000,5,11121192,-795,0,1767623396,15095.14811845999,121.25412900000083,50693.258244000004 2026-01-05,14:29:58.000,5,11121200,-795,0,1767623397,15095.16832738999,121.27527638999891,50693.30016672001 2026-01-05,14:29:59.000,5,11121175,-795,0,1767623398,15095.15485477,121.2893746500049,50693.33510232 2026-01-05,14:30:00.000,5,11121169,-795,0,1767623399,15095.161591079996,121.31052204000298,50693.33510232 2026-01-05,14:30:01.000,5,11121207,-795,0,1767623400,15095.12790952999,121.30347291000362,50693.33510232 2026-01-05,14:30:02.000,5,11121225,-795,0,1767623401,15095.15485477,121.31052204000298,50693.390999279996 2026-01-05,14:30:03.000,5,11121182,-795,0,1767623402,15095.19527263,121.28232551999827,50693.40497352 2026-01-05,14:30:04.000,5,11121178,-795,0,1767623403,15095.249163109991,121.2893746500049,50693.41894776001 2026-01-05,14:30:05.000,5,11121183,-795,0,1767623404,15095.228954179991,121.28232551999827,50693.46087048 2026-01-05,14:30:06.000,5,11121204,-795,0,1767623405,15095.20874524999,121.26822725999955,50693.446896240006 2026-01-05,14:30:07.000,5,11121205,-795,0,1767623406,15095.228954179991,121.29642378000426,50693.446896240006 2026-01-05,14:30:08.000,5,11121216,-795,0,1767623407,15095.25589942,121.31052204000298,50693.432922 2026-01-05,14:30:09.000,5,11121176,-795,0,1767623408,15095.249163109991,121.31052204000298,50693.34907656001 2026-01-05,14:30:10.000,5,11121189,-795,0,1767623409,15095.228954179991,121.33166943000106,50693.28619248 2026-01-05,14:30:11.000,5,11121237,-755,0,1767623410,15095.25589942,121.30347291000362,50693.40497352 2026-01-05,14:30:12.000,5,11121202,-795,0,1767623411,15095.303053589996,121.30347291000362,50693.41196064 2026-01-05,14:30:13.000,5,11121186,-795,0,1767623412,15095.289580969991,121.30347291000362,50693.39798640001 2026-01-05,14:30:14.000,5,11121184,-795,0,1767623413,15095.282844659996,121.26117813000019,50693.39798640001 2026-01-05,14:30:15.000,5,11121196,-795,0,1767623414,15095.370416689992,121.27527638999891,50693.432922 2026-01-05,14:30:16.000,5,11121217,-795,0,1767623415,15095.316526210001,121.2259324800034,50693.3630508 2026-01-05,14:30:17.000,5,11121202,-795,0,1767623416,15095.370416689992,121.21183422000468,50693.377025040005 2026-01-05,14:30:18.000,5,11121229,-795,0,1767623417,15095.397361930001,121.19773595999868,50693.34208944 2026-01-05,14:30:19.000,5,11121237,-795,0,1767623418,15095.431043479992,121.1765885700006,50693.33510232 2026-01-05,14:30:20.000,5,11121206,-795,0,1767623419,15095.451252409992,121.15544118000253,50693.35606368 2026-01-05,14:30:21.000,5,11121191,-795,0,1767623420,15095.451252409992,121.18363769999996,50693.37003792001 2026-01-05,14:30:22.000,5,11121214,-795,0,1767623421,15095.478197650002,121.13429379000445,50693.40497352 2026-01-05,14:30:23.000,5,11121197,-795,0,1767623422,15095.464725029997,121.0779007500023,50693.390999279996 2026-01-05,14:30:24.000,5,11121217,-795,0,1767623423,15095.451252409992,121.09199901000102,50693.34907656001 2026-01-05,14:30:25.000,5,11121183,-795,0,1767623424,15095.491670269992,121.04970423000486,50693.425934880004 2026-01-05,14:30:26.000,5,11121172,-795,0,1767623425,15095.478197650002,120.98626206000336,50693.34907656001 2026-01-05,14:30:27.000,5,11121209,-795,0,1767623426,15095.471461339992,120.99331119000271,50693.39798640001 2026-01-05,14:30:28.000,5,11121189,-795,0,1767623427,15095.471461339992,120.95101640999928,50693.34907656001 2026-01-05,14:30:29.000,5,11121188,-795,0,1767623428,15095.559033370002,120.94396727999992,50693.38401216 2026-01-05,14:30:30.000,5,11121202,-795,0,1767623429,15095.572505989992,120.94396727999992,50693.328115200005 2026-01-05,14:30:31.000,5,11121301,-795,0,1767623430,15095.518615510002,120.90872163000313,50693.41196064 2026-01-05,14:30:32.000,5,11121185,-795,0,1767623431,15095.579242300002,120.89462337000441,50693.425934880004 2026-01-05,14:30:33.000,5,11121173,-795,0,1767623432,15095.599451230002,120.8664268499997,50693.46087048 2026-01-05,14:30:34.000,5,11121225,-795,0,1767623433,15095.639869090002,120.84527946000162,50693.37003792001 2026-01-05,14:30:35.000,5,11121208,-795,0,1767623434,15095.572505989992,120.84527946000162,50693.35606368 2026-01-05,14:30:36.000,5,11121153,-795,0,1767623435,15095.599451230002,120.82413207000354,50693.37003792001 2026-01-05,14:30:37.000,5,11121203,-795,0,1767623436,15095.673550639993,120.82413207000354,50693.390999279996 2026-01-05,14:30:38.000,5,11121218,-795,0,1767623437,15095.612923849993,120.79593554999883,50693.390999279996 2026-01-05,14:30:39.000,5,11121203,-795,0,1767623438,15095.633132779993,120.81708294000418,50693.37003792001 2026-01-05,14:30:40.000,5,11121201,-795,0,1767623439,15095.639869090002,120.75364077000268,50693.46087048 2026-01-05,14:30:41.000,5,11121226,-795,0,1767623440,15095.693759569993,120.71134598999924,50693.495806080005 2026-01-05,14:30:42.000,5,11121241,-795,0,1767623441,15095.680286950002,120.72544424999796,50693.55170304 2026-01-05,14:30:43.000,5,11121211,-795,0,1767623442,15095.707232189998,120.68314947000181,50693.50978032 2026-01-05,14:30:44.000,5,11121213,-795,0,1767623443,15095.713968499993,120.66200208000373,50693.52375456 2026-01-05,14:30:45.000,5,11121173,-795,0,1767623444,15095.734177429993,120.66200208000373,50693.544715920005 2026-01-05,14:30:46.000,5,11121204,-795,0,1767623445,15095.720704809988,120.69724773000053,50693.50978032 2026-01-05,14:30:47.000,5,11121193,-715,0,1767623446,15095.734177429993,120.66200208000373,50693.58663864001 2026-01-05,14:30:48.000,5,11121211,-795,0,1767623447,15095.767858979998,120.62675642999966,50693.57965152 2026-01-05,14:30:49.000,5,11121174,-795,0,1767623448,15095.761122669988,120.59855991000222,50693.5726644 2026-01-05,14:30:50.000,5,11121224,-795,0,1767623449,15095.788067909998,120.59855991000222,50693.593625760004 2026-01-05,14:30:51.000,5,11121222,-795,0,1767623450,15095.808276839998,120.5844616500035,50693.62157424 2026-01-05,14:30:52.000,5,11121203,-795,0,1767623451,15095.821749459988,120.53511774000071,50693.65650984001 2026-01-05,14:30:53.000,5,11121213,-755,0,1767623452,15095.815013149993,120.55626512999879,50693.73336816001 2026-01-05,14:30:54.000,5,11121216,-795,0,1767623453,15095.815013149993,120.53511774000071,50693.64952272 2026-01-05,14:30:55.000,5,11121207,-795,0,1767623454,15095.828485769998,120.54921599999943,50693.663496960005 2026-01-05,14:30:56.000,5,11121228,-795,0,1767623455,15095.821749459988,120.49987209000392,50693.663496960005 2026-01-05,14:30:57.000,5,11121258,-795,0,1767623456,15095.868903629998,120.45052818000113,50693.69144544 2026-01-05,14:30:58.000,5,11121235,-795,0,1767623457,15095.855431009993,120.46462643999985,50693.62157424 2026-01-05,14:30:59.000,5,11121234,-795,0,1767623458,15095.895848869994,120.45052818000113,50693.68445832001 2026-01-05,14:31:00.000,5,11121213,-795,0,1767623459,15095.895848869994,120.39413513999898,50693.6425356 2026-01-05,14:31:01.000,5,11121240,-795,0,1767623460,15095.902585179989,120.36593862000154,50693.68445832001 2026-01-05,14:31:02.000,5,11121218,-795,0,1767623461,15095.922794109989,120.36593862000154,50693.6774712 2026-01-05,14:31:03.000,5,11121212,-795,0,1767623462,15095.889112559998,120.3377421000041,50693.712406800005 2026-01-05,14:31:04.000,5,11121238,-795,0,1767623463,15095.916057799994,120.2742999300026,50693.70541968001 2026-01-05,14:31:05.000,5,11121174,-795,0,1767623464,15095.943003039989,120.26020167000388,50693.663496960005 2026-01-05,14:31:06.000,5,11121152,-755,0,1767623465,15095.916057799994,120.23200514999917,50693.614587120006 2026-01-05,14:31:07.000,5,11121191,-795,0,1767623466,15095.996893519994,120.23200514999917,50693.62157424 2026-01-05,14:31:08.000,5,11121208,-795,0,1767623467,15095.98342089999,120.24610340999789,50693.614587120006 2026-01-05,14:31:09.000,5,11121246,-715,0,1767623468,15096.02383875999,120.19675950000237,50693.58663864001 2026-01-05,14:31:10.000,5,11121223,-715,0,1767623469,15096.057520309994,120.18266124000365,50693.60760000001 2026-01-05,14:31:11.000,5,11121211,-795,0,1767623470,15096.11141079,120.13331733000086,50693.544715920005 2026-01-05,14:31:12.000,5,11121201,-795,0,1767623471,15096.08446554999,120.14036646000022,50693.57965152 2026-01-05,14:31:13.000,5,11121199,-795,0,1767623472,15096.12488340999,120.11216994000279,50693.60061288 2026-01-05,14:31:14.000,5,11121233,-755,0,1767623473,15096.11141079,120.11921907000215,50693.57965152 2026-01-05,14:31:15.000,5,11121202,-715,0,1767623474,15096.138356029995,120.06987515999936,50693.593625760004 2026-01-05,14:31:16.000,5,11121240,-795,0,1767623475,15096.17203758,120.04167864000192,50693.60061288 2026-01-05,14:31:17.000,5,11121226,-795,0,1767623476,15096.21245544,120.04872777000128,50693.6425356 2026-01-05,14:31:18.000,5,11121196,-795,0,1767623477,15096.17203758,120.02053125000384,50693.64952272 2026-01-05,14:31:19.000,5,11121207,-795,0,1767623478,15096.19224651,119.97823647000041,50693.62856136 2026-01-05,14:31:20.000,5,11121190,-795,0,1767623479,15096.158564959995,119.94299082000362,50693.63554848001 2026-01-05,14:31:21.000,5,11121208,-795,0,1767623480,15096.22592805999,119.92184342999826,50693.6774712 2026-01-05,14:31:22.000,5,11121223,-795,0,1767623481,15096.219191749995,119.90774516999954,50693.64952272 2026-01-05,14:31:23.000,5,11121224,-795,0,1767623482,15096.259609609995,119.85840126000403,50693.65650984001 2026-01-05,14:31:24.000,5,11121247,-755,0,1767623483,15096.279818539995,119.86545039000339,50693.69144544 2026-01-05,14:31:25.000,5,11121230,-795,0,1767623484,15096.28655484999,119.83725386999868,50693.663496960005 2026-01-05,14:31:26.000,5,11121252,-795,0,1767623485,15096.300027469995,119.83020473999932,50693.712406800005 2026-01-05,14:31:27.000,5,11121212,-795,0,1767623486,15096.29329116,119.82315560999996,50693.663496960005 2026-01-05,14:31:28.000,5,11121265,-795,0,1767623487,15096.2528733,119.78790996000316,50693.67048408 2026-01-05,14:31:29.000,5,11121236,-795,0,1767623488,15096.28655484999,119.7808608300038,50693.6425356 2026-01-05,14:31:30.000,5,11121250,-795,0,1767623489,15096.26634591999,119.76676256999781,50693.64952272 2026-01-05,14:31:31.000,5,11121246,-795,0,1767623490,15096.26634591999,119.73151692000101,50693.726381039996 2026-01-05,14:31:32.000,5,11121231,-795,0,1767623491,15096.239400679995,119.7808608300038,50693.64952272 2026-01-05,14:31:33.000,5,11121185,-795,0,1767623492,15096.2528733,119.73856605000037,50693.663496960005 2026-01-05,14:31:34.000,5,11121221,-795,0,1767623493,15096.32697270999,119.70332040000358,50693.68445832001 2026-01-05,14:31:35.000,5,11121234,-795,0,1767623494,15096.34718163999,119.72446779000165,50693.68445832001 2026-01-05,14:31:36.000,5,11121221,-795,0,1767623495,15096.33370902,119.68922214000486,50693.726381039996 2026-01-05,14:31:37.000,5,11121219,-795,0,1767623496,15096.340445329995,119.65397649000079,50693.76830376 2026-01-05,14:31:38.000,5,11121221,-795,0,1767623497,15096.37412688,119.64692736000143,50693.7473424 2026-01-05,14:31:39.000,5,11121233,-795,0,1767623498,15096.360654259995,119.63282910000271,50693.75432952001 2026-01-05,14:31:40.000,5,11121202,-795,0,1767623499,15096.35391795,119.61168171000463,50693.761316640004 2026-01-05,14:31:41.000,5,11121250,-755,0,1767623500,15096.39433581,119.59758344999864,50693.75432952001 2026-01-05,14:31:42.000,5,11121233,-795,0,1767623501,15096.39433581,119.54823954000312,50693.8172136 2026-01-05,14:31:43.000,5,11121196,-795,0,1767623502,15096.37412688,119.56233780000184,50693.712406800005 2026-01-05,14:31:44.000,5,11121258,-795,0,1767623503,15096.39433581,119.5341412800044,50693.712406800005 2026-01-05,14:31:45.000,5,11121197,-795,0,1767623504,15096.441489979996,119.52709214999777,50693.78926512 2026-01-05,14:31:46.000,5,11121193,-795,0,1767623505,15096.428017359991,119.49184650000097,50693.7473424 2026-01-05,14:31:47.000,5,11121268,-755,0,1767623506,15096.441489979996,119.51299388999905,50693.69843256 2026-01-05,14:31:48.000,5,11121268,-795,0,1767623507,15096.461698909996,119.49184650000097,50693.78926512 2026-01-05,14:31:49.000,5,11121206,-795,0,1767623508,15096.49538046,119.4706991100029,50693.82420072001 2026-01-05,14:31:50.000,5,11121232,-475,0,1767623509,15096.461698909996,119.48479737000162,50693.77529088001 2026-01-05,14:31:51.000,5,11121199,-795,0,1767623510,15096.488644149991,119.44955172000482,50693.78926512 2026-01-05,14:31:52.000,5,11121225,-795,0,1767623511,15096.47517153,119.44250258999818,50693.76830376 2026-01-05,14:31:53.000,5,11121229,-795,0,1767623512,15096.461698909996,119.41430607000075,50693.78926512 2026-01-05,14:31:54.000,5,11121221,-795,0,1767623513,15096.461698909996,119.40020781000203,50693.80323936001 2026-01-05,14:31:55.000,5,11121171,-795,0,1767623514,15096.47517153,119.40020781000203,50693.7473424 2026-01-05,14:31:56.000,5,11121238,-795,0,1767623515,15096.515589390001,119.34381476999988,50693.8172136 2026-01-05,14:31:57.000,5,11121209,-795,0,1767623516,15096.529062009991,119.3226673800018,50693.83817496 2026-01-05,14:31:58.000,5,11121233,-795,0,1767623517,15096.522325699996,119.30856912000309,50693.86612344 2026-01-05,14:31:59.000,5,11121257,-795,0,1767623518,15096.508853079991,119.28037259999837,50693.83817496 2026-01-05,14:32:00.000,5,11121223,-715,0,1767623519,15096.468435219991,119.28742172999773,50693.78926512 2026-01-05,14:32:01.000,5,11121231,-755,0,1767623520,15096.49538046,119.25217608000094,50693.84516208 2026-01-05,14:32:02.000,5,11121206,-795,0,1767623521,15096.448226289991,119.23102869000286,50693.84516208 2026-01-05,14:32:03.000,5,11121241,-795,0,1767623522,15096.4549626,119.20283216999815,50693.85214920001 2026-01-05,14:32:04.000,5,11121215,-755,0,1767623523,15096.508853079991,119.23807782000222,50693.80323936001 2026-01-05,14:32:05.000,5,11121232,-795,0,1767623524,15096.502116769996,119.20283216999815,50693.894071919996 2026-01-05,14:32:06.000,5,11121203,-795,0,1767623525,15096.522325699996,119.18168478000007,50693.831187840005 2026-01-05,14:32:07.000,5,11121202,-795,0,1767623526,15096.468435219991,119.18168478000007,50693.83817496 2026-01-05,14:32:08.000,5,11121201,-795,0,1767623527,15096.488644149991,119.15348826000263,50693.8172136 2026-01-05,14:32:09.000,5,11121211,-795,0,1767623528,15096.488644149991,119.13234087000455,50693.831187840005 2026-01-05,14:32:10.000,5,11121197,-795,0,1767623529,15096.529062009991,119.09004609000112,50693.79625224 2026-01-05,14:32:11.000,5,11121189,-795,0,1767623530,15096.522325699996,119.09004609000112,50693.90105904001 2026-01-05,14:32:12.000,5,11121231,-795,0,1767623531,15096.542534629996,119.06889870000305,50693.894071919996 2026-01-05,14:32:13.000,5,11121239,-795,0,1767623532,15096.582952489996,119.06889870000305,50693.94298176001 2026-01-05,14:32:14.000,5,11121192,-755,0,1767623533,15096.596425110001,119.09004609000112,50693.84516208 2026-01-05,14:32:15.000,5,11121263,-795,0,1767623534,15096.556007250001,119.05480044000433,50693.8870848 2026-01-05,14:32:16.000,5,11121215,-795,0,1767623535,15096.589688799992,119.0477513099977,50693.84516208 2026-01-05,14:32:17.000,5,11121198,-795,0,1767623536,15096.596425110001,119.0477513099977,50693.83817496 2026-01-05,14:32:18.000,5,11121209,-795,0,1767623537,15096.616634040001,119.05480044000433,50693.86612344 2026-01-05,14:32:19.000,5,11121216,-795,0,1767623538,15096.643579279997,119.02660391999962,50693.880097680005 2026-01-05,14:32:20.000,5,11121204,-795,0,1767623539,15096.657051900002,119.04070217999833,50693.90105904001 2026-01-05,14:32:21.000,5,11121206,-795,0,1767623540,15096.643579279997,119.01955479000026,50693.8870848 2026-01-05,14:32:22.000,5,11121202,-795,0,1767623541,15096.630106659992,118.98430914000346,50693.91503328 2026-01-05,14:32:23.000,5,11121237,-795,0,1767623542,15096.650315589992,118.98430914000346,50693.98490448 2026-01-05,14:32:24.000,5,11121219,-795,0,1767623543,15096.697469760002,118.92791610000131,50694.01285296 2026-01-05,14:32:25.000,5,11121221,-795,0,1767623544,15096.630106659992,118.9772600100041,50693.956956 2026-01-05,14:32:26.000,5,11121167,-715,0,1767623545,15096.657051900002,118.92086697000195,50693.949968880006 2026-01-05,14:32:27.000,5,11121223,-795,0,1767623546,15096.623370349997,118.84332654000173,50693.93599464 2026-01-05,14:32:28.000,5,11121215,-795,0,1767623547,15096.616634040001,118.80808088999765,50693.87311056001 2026-01-05,14:32:29.000,5,11121211,-795,0,1767623548,15096.616634040001,118.8010317599983,50693.92202040001 2026-01-05,14:32:30.000,5,11121234,-795,0,1767623549,15096.609897729992,118.77283524000086,50693.94298176001 2026-01-05,14:32:31.000,5,11121222,-795,0,1767623550,15096.663788209997,118.70939306999935,50693.949968880006 2026-01-05,14:32:32.000,5,11121228,-795,0,1767623551,15096.704206069997,118.6670982900032,50694.00586584 2026-01-05,14:32:33.000,5,11121225,-795,0,1767623552,15096.697469760002,118.63185263999912,50693.949968880006 2026-01-05,14:32:34.000,5,11121287,-795,0,1767623553,15096.663788209997,118.61070525000105,50693.94298176001 2026-01-05,14:32:35.000,5,11121197,-795,0,1767623554,15096.704206069997,118.57545960000425,50693.91503328 2026-01-05,14:32:36.000,5,11121202,-795,0,1767623555,15096.690733449992,118.54726307999954,50693.92202040001 2026-01-05,14:32:37.000,5,11121217,-795,0,1767623556,15096.704206069997,118.52611569000146,50693.956956 2026-01-05,14:32:38.000,5,11121209,-795,0,1767623557,15096.737887620002,118.5190665600021,50693.90804616 2026-01-05,14:32:39.000,5,11121213,-795,0,1767623558,15096.710942379992,118.49791917000402,50693.949968880006 2026-01-05,14:32:40.000,5,11121195,-795,0,1767623559,15096.717678690002,118.42742787000316,50693.894071919996 2026-01-05,14:32:41.000,5,11121194,-795,0,1767623560,15096.791778099992,118.4203787400038,50693.87311056001 2026-01-05,14:32:42.000,5,11121186,-795,0,1767623561,15096.758096550002,118.4556243900006,50693.87311056001 2026-01-05,14:32:43.000,5,11121237,-795,0,1767623562,15096.717678690002,118.42742787000316,50693.929007520004 2026-01-05,14:32:44.000,5,11121144,-795,0,1767623563,15096.710942379992,118.42742787000316,50693.8870848 2026-01-05,14:32:45.000,5,11121240,-795,0,1767623564,15096.724414999997,118.41332961000444,50693.98490448 2026-01-05,14:32:46.000,5,11121192,-795,0,1767623565,15096.731151309992,118.43447700000252,50693.97791736 2026-01-05,14:32:47.000,5,11121245,-795,0,1767623566,15096.731151309992,118.39923134999844,50693.98490448 2026-01-05,14:32:48.000,5,11121237,-795,0,1767623567,15096.717678690002,118.4203787400038,50694.047788560005 2026-01-05,14:32:49.000,5,11121230,-795,0,1767623568,15096.704206069997,118.42742787000316,50693.99189160001 2026-01-05,14:32:50.000,5,11121194,-795,0,1767623569,15096.717678690002,118.43447700000252,50694.01984008001 2026-01-05,14:32:51.000,5,11121229,-795,0,1767623570,15096.683997139997,118.44152613000188,50694.04080144001 2026-01-05,14:32:52.000,5,11121196,-715,0,1767623571,15096.603161419996,118.4556243900006,50694.0268272 2026-01-05,14:32:53.000,5,11121219,-795,0,1767623572,15096.596425110001,118.46267351999995,50694.05477568 2026-01-05,14:32:54.000,5,11121189,-795,0,1767623573,15096.569479869991,118.49087004000467,50694.061762799996 2026-01-05,14:32:55.000,5,11121225,-795,0,1767623574,15096.515589390001,118.47677177999867,50694.10368552 2026-01-05,14:32:56.000,5,11121197,-795,0,1767623575,15096.515589390001,118.46972264999931,50694.07573704 2026-01-05,14:32:57.000,5,11121160,-795,0,1767623576,15096.488644149991,118.49087004000467,50694.0268272 2026-01-05,14:32:58.000,5,11121207,-795,0,1767623577,15096.461698909996,118.5190665600021,50694.05477568 2026-01-05,14:32:59.000,5,11121204,-715,0,1767623578,15096.468435219991,118.48382090999803,50694.06874992001 2026-01-05,14:33:00.000,5,11121219,-795,0,1767623579,15096.468435219991,118.49791917000402,50694.096698400004 2026-01-05,14:33:01.000,5,11121200,-795,0,1767623580,15096.508853079991,118.44857526000123,50694.12464688 2026-01-05,14:33:02.000,5,11121190,-795,0,1767623581,15096.522325699996,118.48382090999803,50694.18054384 2026-01-05,14:33:03.000,5,11121269,-635,0,1767623582,15096.508853079991,118.46972264999931,50694.145608240004 2026-01-05,14:33:04.000,5,11121225,-795,0,1767623583,15096.522325699996,118.48382090999803,50694.08971128001 2026-01-05,14:33:05.000,5,11121223,-795,0,1767623584,15096.535798320001,118.47677177999867,50694.131634 2026-01-05,14:33:06.000,5,11121213,-795,0,1767623585,15096.515589390001,118.44857526000123,50694.13862112001 2026-01-05,14:33:07.000,5,11121218,-795,0,1767623586,15096.502116769996,118.44857526000123,50694.15259536 2026-01-05,14:33:08.000,5,11121222,-795,0,1767623587,15096.522325699996,118.4203787400038,50694.03381432 2026-01-05,14:33:09.000,5,11121239,-795,0,1767623588,15096.49538046,118.4556243900006,50694.047788560005 2026-01-05,14:33:10.000,5,11121234,-795,0,1767623589,15096.461698909996,118.46267351999995,50693.97791736 2026-01-05,14:33:11.000,5,11121210,-795,0,1767623590,15096.448226289991,118.49087004000467,50693.97093024001 2026-01-05,14:33:12.000,5,11121229,-795,0,1767623591,15096.441489979996,118.49087004000467,50693.98490448 2026-01-05,14:33:13.000,5,11121225,-795,0,1767623592,15096.421281049996,118.5190665600021,50694.05477568 2026-01-05,14:33:14.000,5,11121219,-795,0,1767623593,15096.47517153,118.54726307999954,50693.98490448 2026-01-05,14:33:15.000,5,11121183,-795,0,1767623594,15096.441489979996,118.56841047000489,50694.06874992001 2026-01-05,14:33:16.000,5,11121200,-795,0,1767623595,15096.40780842999,118.52611569000146,50693.97093024001 2026-01-05,14:33:17.000,5,11121223,-795,0,1767623596,15096.428017359991,118.56841047000489,50694.00586584 2026-01-05,14:33:18.000,5,11121188,-795,0,1767623597,15096.40780842999,118.60365612000169,50694.00586584 2026-01-05,14:33:19.000,5,11121243,-795,0,1767623598,15096.36739056999,118.61070525000105,50694.03381432 2026-01-05,14:33:20.000,5,11121212,-715,0,1767623599,15096.360654259995,118.67414742000256,50694.00586584 2026-01-05,14:33:21.000,5,11121206,-675,0,1767623600,15096.380863189996,118.62480350999977,50694.0268272 2026-01-05,14:33:22.000,5,11121200,-795,0,1767623601,15096.380863189996,118.6670982900032,50694.0268272 2026-01-05,14:33:23.000,5,11121233,-795,0,1767623602,15096.340445329995,118.6670982900032,50694.04080144001 2026-01-05,14:33:24.000,5,11121208,-795,0,1767623603,15096.320236399995,118.63890176999848,50694.07573704 2026-01-05,14:33:25.000,5,11121222,-795,0,1767623604,15096.35391795,118.65300003000448,50693.998878720005 2026-01-05,14:33:26.000,5,11121232,-795,0,1767623605,15096.33370902,118.64595089999784,50694.00586584 2026-01-05,14:33:27.000,5,11121189,-795,0,1767623606,15096.35391795,118.66004916000384,50694.08272416 2026-01-05,14:33:28.000,5,11121186,-795,0,1767623607,15096.37412688,118.64595089999784,50694.11067264001 2026-01-05,14:33:29.000,5,11121258,-795,0,1767623608,15096.37412688,118.6670982900032,50694.117659760006 2026-01-05,14:33:30.000,5,11121192,-635,0,1767623609,15096.360654259995,118.62480350999977,50694.11067264001 2026-01-05,14:33:31.000,5,11121208,-795,0,1767623610,15096.39433581,118.64595089999784,50694.11067264001 2026-01-05,14:33:32.000,5,11121202,-795,0,1767623611,15096.33370902,118.59660699000233,50694.13862112001 2026-01-05,14:33:33.000,5,11121194,-795,0,1767623612,15096.34718163999,118.65300003000448,50694.18054384 2026-01-05,14:33:34.000,5,11121222,-795,0,1767623613,15096.35391795,118.63890176999848,50694.11067264001 2026-01-05,14:33:35.000,5,11121203,-795,0,1767623614,15096.300027469995,118.57545960000425,50694.15958248001 2026-01-05,14:33:36.000,5,11121202,-715,0,1767623615,15096.36739056999,118.56136133999826,50694.18054384 2026-01-05,14:33:37.000,5,11121225,-795,0,1767623616,15096.340445329995,118.5543122099989,50694.166569600005 2026-01-05,14:33:38.000,5,11121234,-795,0,1767623617,15096.35391795,118.58250873000361,50694.22945368 2026-01-05,14:33:39.000,5,11121224,-795,0,1767623618,15096.35391795,118.58250873000361,50694.166569600005 2026-01-05,14:33:40.000,5,11121213,-475,0,1767623619,15096.340445329995,118.54726307999954,50694.215479440005 2026-01-05,14:33:41.000,5,11121216,-795,0,1767623620,15096.37412688,118.54726307999954,50694.285350640006 2026-01-05,14:33:42.000,5,11121161,-795,0,1767623621,15096.36739056999,118.54021395000018,50694.264389280004 2026-01-05,14:33:43.000,5,11121167,-795,0,1767623622,15096.37412688,118.54726307999954,50694.285350640006 2026-01-05,14:33:44.000,5,11121194,-715,0,1767623623,15096.300027469995,118.5190665600021,50694.285350640006 2026-01-05,14:33:45.000,5,11121229,-795,0,1767623624,15096.300027469995,118.54021395000018,50694.264389280004 2026-01-05,14:33:46.000,5,11121265,-795,0,1767623625,15096.24613698999,118.54021395000018,50694.30631200001 2026-01-05,14:33:47.000,5,11121241,-795,0,1767623626,15096.2528733,118.56841047000489,50694.264389280004 2026-01-05,14:33:48.000,5,11121209,-795,0,1767623627,15096.23266437,118.59660699000233,50694.29233776 2026-01-05,14:33:49.000,5,11121249,-795,0,1767623628,15096.23266437,118.56841047000489,50694.23644080001 2026-01-05,14:33:50.000,5,11121167,-675,0,1767623629,15096.20571912999,118.60365612000169,50694.29932488 2026-01-05,14:33:51.000,5,11121227,-755,0,1767623630,15096.239400679995,118.61070525000105,50694.264389280004 2026-01-05,14:33:52.000,5,11121231,-795,0,1767623631,15096.20571912999,118.64595089999784,50694.32727336001 2026-01-05,14:33:53.000,5,11121231,-755,0,1767623632,15096.20571912999,118.63890176999848,50694.264389280004 2026-01-05,14:33:54.000,5,11121194,-755,0,1767623633,15096.21245544,118.65300003000448,50694.32028624 2026-01-05,14:33:55.000,5,11121188,-795,0,1767623634,15096.15182865,118.70234393999999,50694.23644080001 2026-01-05,14:33:56.000,5,11121236,-795,0,1767623635,15096.158564959995,118.70234393999999,50694.22246656 2026-01-05,14:33:57.000,5,11121180,-795,0,1767623636,15096.19224651,118.73758959000406,50694.27836352001 2026-01-05,14:33:58.000,5,11121223,-795,0,1767623637,15096.178773889995,118.6670982900032,50694.29233776 2026-01-05,14:33:59.000,5,11121211,-795,0,1767623638,15096.178773889995,118.69529481000063,50694.27836352001 2026-01-05,14:34:00.000,5,11121230,-795,0,1767623639,15096.17203758,118.71644219999871,50694.30631200001 2026-01-05,14:34:01.000,5,11121192,-795,0,1767623640,15096.18551019999,118.70939306999935,50694.264389280004 2026-01-05,14:34:02.000,5,11121212,-795,0,1767623641,15096.178773889995,118.70939306999935,50694.264389280004 2026-01-05,14:34:03.000,5,11121201,-795,0,1767623642,15096.118147099995,118.75168785000278,50694.29932488 2026-01-05,14:34:04.000,5,11121198,-795,0,1767623643,15096.13161972,118.77283524000086,50694.313299120004 2026-01-05,14:34:05.000,5,11121188,-795,0,1767623644,15096.118147099995,118.8010317599983,50694.29233776 2026-01-05,14:34:06.000,5,11121252,-755,0,1767623645,15096.11141079,118.77283524000086,50694.34823472 2026-01-05,14:34:07.000,5,11121214,-795,0,1767623646,15096.10467447999,118.82922828000301,50694.29233776 2026-01-05,14:34:08.000,5,11121226,-795,0,1767623647,15096.12488340999,118.82217915000365,50694.32727336001 2026-01-05,14:34:09.000,5,11121176,-755,0,1767623648,15096.10467447999,118.84332654000173,50694.29932488 2026-01-05,14:34:10.000,5,11121202,-755,0,1767623649,15096.09120186,118.82217915000365,50694.29932488 2026-01-05,14:34:11.000,5,11121195,-795,0,1767623650,15096.097938169994,118.81513002000429,50694.313299120004 2026-01-05,14:34:12.000,5,11121258,-795,0,1767623651,15096.06425661999,118.85037567000109,50694.39714456 2026-01-05,14:34:13.000,5,11121206,-795,0,1767623652,15096.010366139999,118.81513002000429,50694.39714456 2026-01-05,14:34:14.000,5,11121217,-795,0,1767623653,15095.949739349999,118.82922828000301,50694.383170320005 2026-01-05,14:34:15.000,5,11121172,-795,0,1767623654,15095.916057799994,118.87152305999916,50694.41810592 2026-01-05,14:34:16.000,5,11121251,-795,0,1767623655,15095.909321489999,118.87857218999852,50694.46002864 2026-01-05,14:34:17.000,5,11121229,-795,0,1767623656,15095.936266729994,118.8644739299998,50694.43906728 2026-01-05,14:34:18.000,5,11121222,-755,0,1767623657,15095.916057799994,118.87152305999916,50694.39714456 2026-01-05,14:34:19.000,5,11121208,-635,0,1767623658,15095.855431009993,118.89267045000452,50694.46002864 2026-01-05,14:34:20.000,5,11121226,-795,0,1767623659,15095.828485769998,118.85037567000109,50694.47400288001 2026-01-05,14:34:21.000,5,11121218,-795,0,1767623660,15095.862167319989,118.85037567000109,50694.453041520006 2026-01-05,14:34:22.000,5,11121204,-795,0,1767623661,15095.828485769998,118.85742480000044,50694.47400288001 2026-01-05,14:34:23.000,5,11121220,-795,0,1767623662,15095.794804219993,118.9138178400026,50694.39714456 2026-01-05,14:34:24.000,5,11121218,-795,0,1767623663,15095.815013149993,118.88562131999788,50694.41810592 2026-01-05,14:34:25.000,5,11121204,-795,0,1767623664,15095.821749459988,118.90676871000323,50694.39714456 2026-01-05,14:34:26.000,5,11121220,-795,0,1767623665,15095.794804219993,118.92791610000131,50694.480990000004 2026-01-05,14:34:27.000,5,11121211,-795,0,1767623666,15095.754386359993,118.95611261999875,50694.47400288001 2026-01-05,14:34:28.000,5,11121201,-795,0,1767623667,15095.720704809988,118.9772600100041,50694.42509304001 2026-01-05,14:34:29.000,5,11121203,-795,0,1767623668,15095.727441119998,119.01955479000026,50694.37618320001 2026-01-05,14:34:30.000,5,11121198,-795,0,1767623669,15095.727441119998,119.03365304999897,50694.37618320001 2026-01-05,14:34:31.000,5,11121237,-795,0,1767623670,15095.727441119998,119.03365304999897,50694.43906728 2026-01-05,14:34:32.000,5,11121233,-795,0,1767623671,15095.673550639993,119.06889870000305,50694.48797712 2026-01-05,14:34:33.000,5,11121244,-795,0,1767623672,15095.666814329998,119.09004609000112,50694.48797712 2026-01-05,14:34:34.000,5,11121268,-795,0,1767623673,15095.660078020002,119.09004609000112,50694.42509304001 2026-01-05,14:34:35.000,5,11121217,-795,0,1767623674,15095.606187539997,119.10414434999984,50694.4111188 2026-01-05,14:34:36.000,5,11121163,-795,0,1767623675,15095.599451230002,119.1111934799992,50694.40413168001 2026-01-05,14:34:37.000,5,11121208,-795,0,1767623676,15095.532088129992,119.11824260999856,50694.39714456 2026-01-05,14:34:38.000,5,11121199,-795,0,1767623677,15095.599451230002,119.13939000000391,50694.4111188 2026-01-05,14:34:39.000,5,11121227,-795,0,1767623678,15095.592714919992,119.15348826000263,50694.40413168001 2026-01-05,14:34:40.000,5,11121167,-795,0,1767623679,15095.545560749997,119.14643913000327,50694.383170320005 2026-01-05,14:34:41.000,5,11121232,-795,0,1767623680,15095.552297059992,119.15348826000263,50694.44605440001 2026-01-05,14:34:42.000,5,11121195,-795,0,1767623681,15095.511879199992,119.16053739000199,50694.42509304001 2026-01-05,14:34:43.000,5,11121179,-795,0,1767623682,15095.518615510002,119.23807782000222,50694.41810592 2026-01-05,14:34:44.000,5,11121189,-795,0,1767623683,15095.471461339992,119.21693043000414,50694.40413168001 2026-01-05,14:34:45.000,5,11121201,-795,0,1767623684,15095.471461339992,119.17463565000071,50694.36220896 2026-01-05,14:34:46.000,5,11121222,-795,0,1767623685,15095.464725029997,119.2239795600035,50694.36220896 2026-01-05,14:34:47.000,5,11121200,-795,0,1767623686,15095.417570860001,119.23807782000222,50694.334260480005 2026-01-05,14:34:48.000,5,11121251,-795,0,1767623687,15095.417570860001,119.23102869000286,50694.30631200001 2026-01-05,14:34:49.000,5,11121216,-795,0,1767623688,15095.404098239997,119.21693043000414,50694.35522184001 2026-01-05,14:34:50.000,5,11121214,-795,0,1767623689,15095.377153000001,119.20988130000478,50694.36919608 2026-01-05,14:34:51.000,5,11121234,-795,0,1767623690,15095.323262519996,119.26627433999965,50694.432080160004 2026-01-05,14:34:52.000,5,11121216,-795,0,1767623691,15095.350207759991,119.24512695000158,50694.432080160004 2026-01-05,14:34:53.000,5,11121206,-795,0,1767623692,15095.336735140001,119.26627433999965,50694.44605440001 2026-01-05,14:34:54.000,5,11121244,-795,0,1767623693,15095.289580969991,119.25217608000094,50694.41810592 2026-01-05,14:34:55.000,5,11121230,-755,0,1767623694,15095.262635729996,119.27332346999901,50694.4111188 2026-01-05,14:34:56.000,5,11121249,-795,0,1767623695,15095.309789899991,119.26627433999965,50694.35522184001 2026-01-05,14:34:57.000,5,11121257,-795,0,1767623696,15095.309789899991,119.23807782000222,50694.44605440001 2026-01-05,14:34:58.000,5,11121241,-795,0,1767623697,15095.303053589996,119.2592252100003,50694.47400288001 2026-01-05,14:34:59.000,5,11121244,-795,0,1767623698,15095.323262519996,119.28742172999773,50694.42509304001 2026-01-05,14:35:00.000,5,11121257,-795,0,1767623699,15095.282844659996,119.2239795600035,50694.480990000004 2026-01-05,14:35:01.000,5,11121191,-795,0,1767623700,15095.309789899991,119.28037259999837,50694.53688696 2026-01-05,14:35:02.000,5,11121230,-795,0,1767623701,15095.316526210001,119.27332346999901,50694.501951360005 2026-01-05,14:35:03.000,5,11121224,-795,0,1767623702,15095.303053589996,119.26627433999965,50694.46701576 2026-01-05,14:35:04.000,5,11121264,-795,0,1767623703,15095.303053589996,119.29447086000437,50694.49496424001 2026-01-05,14:35:05.000,5,11121237,-795,0,1767623704,15095.296317280001,119.3226673800018,50694.5159256 2026-01-05,14:35:06.000,5,11121209,-795,0,1767623705,15095.27610835,119.30856912000309,50694.43906728 2026-01-05,14:35:07.000,5,11121237,-795,0,1767623706,15095.242426799996,119.27332346999901,50694.46701576 2026-01-05,14:35:08.000,5,11121210,-795,0,1767623707,15095.19527263,119.31561825000244,50694.47400288001 2026-01-05,14:35:09.000,5,11121242,-795,0,1767623708,15095.282844659996,119.33676564000052,50694.49496424001 2026-01-05,14:35:10.000,5,11121246,-795,0,1767623709,15095.296317280001,119.36496215999796,50694.47400288001 2026-01-05,14:35:11.000,5,11121183,-795,0,1767623710,15095.289580969991,119.40020781000203,50694.41810592 2026-01-05,14:35:12.000,5,11121240,-795,0,1767623711,15095.249163109991,119.40020781000203,50694.46701576 2026-01-05,14:35:13.000,5,11121234,-795,0,1767623712,15095.282844659996,119.36496215999796,50694.44605440001 2026-01-05,14:35:14.000,5,11121230,-795,0,1767623713,15095.249163109991,119.38610955000331,50694.46701576 2026-01-05,14:35:15.000,5,11121227,-795,0,1767623714,15095.249163109991,119.39315868000267,50694.42509304001 2026-01-05,14:35:16.000,5,11121231,-795,0,1767623715,15095.249163109991,119.42135520000011,50694.50893848 2026-01-05,14:35:17.000,5,11121220,-715,0,1767623716,15095.262635729996,119.42840432999947,50694.48797712 2026-01-05,14:35:18.000,5,11121258,-795,0,1767623717,15095.242426799996,119.40020781000203,50694.52989984 2026-01-05,14:35:19.000,5,11121248,-795,0,1767623718,15095.228954179991,119.40020781000203,50694.44605440001 2026-01-05,14:35:20.000,5,11121251,-795,0,1767623719,15095.20874524999,119.3720112900046,50694.47400288001 2026-01-05,14:35:21.000,5,11121217,-795,0,1767623720,15095.202008939996,119.40725694000139,50694.48797712 2026-01-05,14:35:22.000,5,11121261,-795,0,1767623721,15095.222217869996,119.41430607000075,50694.50893848 2026-01-05,14:35:23.000,5,11121210,-675,0,1767623722,15095.222217869996,119.39315868000267,50694.49496424001 2026-01-05,14:35:24.000,5,11121191,-795,0,1767623723,15095.19527263,119.41430607000075,50694.52989984 2026-01-05,14:35:25.000,5,11121156,-795,0,1767623724,15095.19527263,119.36496215999796,50694.48797712 2026-01-05,14:35:26.000,5,11121205,-795,0,1767623725,15095.20874524999,119.36496215999796,50694.57880968 2026-01-05,14:35:27.000,5,11121254,-795,0,1767623726,15095.18853631999,119.3226673800018,50694.55784832 2026-01-05,14:35:28.000,5,11121187,-795,0,1767623727,15095.19527263,119.33676564000052,50694.54387408001 2026-01-05,14:35:29.000,5,11121244,-795,0,1767623728,15095.20874524999,119.31561825000244,50694.620732400006 2026-01-05,14:35:30.000,5,11121246,-795,0,1767623729,15095.13464584,119.30856912000309,50694.54387408001 2026-01-05,14:35:31.000,5,11121238,-795,0,1767623730,15095.11443691,119.32971651000116,50694.599771040004 2026-01-05,14:35:32.000,5,11121232,-795,0,1767623731,15095.10770059999,119.30151999000373,50694.56483544 2026-01-05,14:35:33.000,5,11121237,-795,0,1767623732,15095.12790952999,119.29447086000437,50694.68361648 2026-01-05,14:35:34.000,5,11121198,-795,0,1767623733,15095.100964289995,119.30856912000309,50694.66265512001 2026-01-05,14:35:35.000,5,11121206,-755,0,1767623734,15095.100964289995,119.29447086000437,50694.63470664 2026-01-05,14:35:36.000,5,11121230,-795,0,1767623735,15095.09422798,119.31561825000244,50694.62771952 2026-01-05,14:35:37.000,5,11121167,-795,0,1767623736,15095.080755359995,119.2592252100003,50694.71156496001 2026-01-05,14:35:38.000,5,11121221,-795,0,1767623737,15095.11443691,119.3226673800018,50694.66265512001 2026-01-05,14:35:39.000,5,11121202,-795,0,1767623738,15095.12790952999,119.30151999000373,50694.69060360001 2026-01-05,14:35:40.000,5,11121157,-795,0,1767623739,15095.181800009996,119.30856912000309,50694.68361648 2026-01-05,14:35:41.000,5,11121169,-795,0,1767623740,15095.202008939996,119.30856912000309,50694.70457784 2026-01-05,14:35:42.000,5,11121182,-795,0,1767623741,15095.19527263,119.30856912000309,50694.75348768 2026-01-05,14:35:43.000,5,11121197,-635,0,1767623742,15095.19527263,119.30151999000373,50694.73951344001 2026-01-05,14:35:44.000,5,11121215,-795,0,1767623743,15095.222217869996,119.32971651000116,50694.67662936 2026-01-05,14:35:45.000,5,11121177,-795,0,1767623744,15095.23569049,119.32971651000116,50694.69759072 2026-01-05,14:35:46.000,5,11121241,-795,0,1767623745,15095.222217869996,119.33676564000052,50694.71156496001 2026-01-05,14:35:47.000,5,11121167,-795,0,1767623746,15095.23569049,119.31561825000244,50694.73951344001 2026-01-05,14:35:48.000,5,11121232,-795,0,1767623747,15095.228954179991,119.3226673800018,50694.74650056 2026-01-05,14:35:49.000,5,11121237,-795,0,1767623748,15095.242426799996,119.30151999000373,50694.7954104 2026-01-05,14:35:50.000,5,11121210,-795,0,1767623749,15095.242426799996,119.30151999000373,50694.7954104 2026-01-05,14:35:51.000,5,11121228,-795,0,1767623750,15095.19527263,119.3226673800018,50694.78143616001 2026-01-05,14:35:52.000,5,11121229,-635,0,1767623751,15095.181800009996,119.35086389999924,50694.669642240005 2026-01-05,14:35:53.000,5,11121192,-795,0,1767623752,15095.181800009996,119.3579130299986,50694.7255392 2026-01-05,14:35:54.000,5,11121171,-795,0,1767623753,15095.12790952999,119.38610955000331,50694.69060360001 2026-01-05,14:35:55.000,5,11121232,-795,0,1767623754,15095.11443691,119.33676564000052,50694.68361648 2026-01-05,14:35:56.000,5,11121204,-795,0,1767623755,15095.06728273999,119.40020781000203,50694.69060360001 2026-01-05,14:35:57.000,5,11121217,-715,0,1767623756,15095.11443691,119.37906042000395,50694.75348768 2026-01-05,14:35:58.000,5,11121185,-795,0,1767623757,15095.080755359995,119.37906042000395,50694.70457784 2026-01-05,14:35:59.000,5,11121218,-795,0,1767623758,15095.05381012,119.34381476999988,50694.7255392 2026-01-05,14:36:00.000,5,11121187,-795,0,1767623759,15095.060546429995,119.35086389999924,50694.70457784 2026-01-05,14:36:01.000,5,11121221,-795,0,1767623760,15095.05381012,119.35086389999924,50694.68361648 2026-01-05,14:36:02.000,5,11121189,-795,0,1767623761,15095.06728273999,119.35086389999924,50694.7255392 2026-01-05,14:36:03.000,5,11121190,-795,0,1767623762,15095.01339226,119.3579130299986,50694.7255392 2026-01-05,14:36:04.000,5,11121188,-795,0,1767623763,15095.01339226,119.33676564000052,50694.69759072 2026-01-05,14:36:05.000,5,11121154,-635,0,1767623764,15095.020128569995,119.35086389999924,50694.70457784 2026-01-05,14:36:06.000,5,11121271,-795,0,1767623765,15095.020128569995,119.32971651000116,50694.70457784 2026-01-05,14:36:07.000,5,11121186,-795,0,1767623766,15094.9729744,119.27332346999901,50694.80239752 2026-01-05,14:36:08.000,5,11121197,-795,0,1767623767,15094.96623808999,119.28742172999773,50694.76047480001 2026-01-05,14:36:09.000,5,11121215,-795,0,1767623768,15094.99318333,119.29447086000437,50694.767461920004 2026-01-05,14:36:10.000,5,11121179,-795,0,1767623769,15094.95276547,119.32971651000116,50694.75348768 2026-01-05,14:36:11.000,5,11121236,-795,0,1767623770,15094.88540236999,119.28037259999837,50694.74650056 2026-01-05,14:36:12.000,5,11121161,-755,0,1767623771,15094.92582022999,119.29447086000437,50694.74650056 2026-01-05,14:36:13.000,5,11121171,-795,0,1767623772,15094.96623808999,119.28037259999837,50694.77444904 2026-01-05,14:36:14.000,5,11121169,-795,0,1767623773,15094.939292849995,119.30151999000373,50694.70457784 2026-01-05,14:36:15.000,5,11121210,-795,0,1767623774,15094.89213868,119.29447086000437,50694.73951344001 2026-01-05,14:36:16.000,5,11121209,-795,0,1767623775,15094.919083919995,119.30151999000373,50694.69060360001 2026-01-05,14:36:17.000,5,11121218,-795,0,1767623776,15094.88540236999,119.25217608000094,50694.767461920004 2026-01-05,14:36:18.000,5,11121150,-795,0,1767623777,15094.92582022999,119.28742172999773,50694.76047480001 2026-01-05,14:36:19.000,5,11121150,-795,0,1767623778,15094.919083919995,119.28037259999837,50694.80938464001 2026-01-05,14:36:20.000,5,11121212,-795,0,1767623779,15094.88540236999,119.26627433999965,50694.669642240005 2026-01-05,14:36:21.000,5,11121245,-795,0,1767623780,15094.939292849995,119.30151999000373,50694.837333120005 2026-01-05,14:36:22.000,5,11121149,-755,0,1767623781,15094.96623808999,119.28742172999773,50694.90720432001 2026-01-05,14:36:23.000,5,11121197,-795,0,1767623782,15094.96623808999,119.28742172999773,50694.89323008 2026-01-05,14:36:24.000,5,11121198,-715,0,1767623783,15095.01339226,119.30151999000373,50694.886242960005 2026-01-05,14:36:25.000,5,11121179,-795,0,1767623784,15095.02686487999,119.28037259999837,50694.87925584001 2026-01-05,14:36:26.000,5,11121228,-795,0,1767623785,15095.040337499995,119.26627433999965,50694.87925584001 2026-01-05,14:36:27.000,5,11121189,-795,0,1767623786,15094.98644701999,119.28742172999773,50694.87226872 2026-01-05,14:36:28.000,5,11121217,-715,0,1767623787,15094.959501779995,119.28742172999773,50694.886242960005 2026-01-05,14:36:29.000,5,11121192,-795,0,1767623788,15094.95276547,119.30151999000373,50694.886242960005 2026-01-05,14:36:30.000,5,11121189,-795,0,1767623789,15094.979710709995,119.29447086000437,50694.9002172 2026-01-05,14:36:31.000,5,11121221,-795,0,1767623790,15094.98644701999,119.2592252100003,50694.89323008 2026-01-05,14:36:32.000,5,11121240,-795,0,1767623791,15095.02686487999,119.31561825000244,50694.87226872 2026-01-05,14:36:33.000,5,11121158,-795,0,1767623792,15095.01339226,119.28037259999837,50694.87925584001 2026-01-05,14:36:34.000,5,11121195,-795,0,1767623793,15094.94602915999,119.2592252100003,50694.87925584001 2026-01-05,14:36:35.000,5,11121206,-715,0,1767623794,15094.999919639995,119.24512695000158,50694.886242960005 2026-01-05,14:36:36.000,5,11121200,-795,0,1767623795,15095.01339226,119.28037259999837,50694.87925584001 2026-01-05,14:36:37.000,5,11121175,-795,0,1767623796,15094.999919639995,119.2592252100003,50694.935152800004 2026-01-05,14:36:38.000,5,11121247,-795,0,1767623797,15094.999919639995,119.24512695000158,50694.92816568001 2026-01-05,14:36:39.000,5,11121244,-795,0,1767623798,15094.919083919995,119.25217608000094,50694.935152800004 2026-01-05,14:36:40.000,5,11121195,-795,0,1767623799,15094.95276547,119.30151999000373,50694.92117856 2026-01-05,14:36:41.000,5,11121254,-755,0,1767623800,15094.95276547,119.28742172999773,50694.90720432001 2026-01-05,14:36:42.000,5,11121181,-795,0,1767623801,15094.95276547,119.28037259999837,50694.90720432001 2026-01-05,14:36:43.000,5,11121179,-795,0,1767623802,15094.93255654,119.28742172999773,50694.96310128 2026-01-05,14:36:44.000,5,11121257,-795,0,1767623803,15094.94602915999,119.26627433999965,50694.886242960005 2026-01-05,14:36:45.000,5,11121243,-795,0,1767623804,15094.959501779995,119.29447086000437,50694.9002172 2026-01-05,14:36:46.000,5,11121185,-715,0,1767623805,15094.939292849995,119.24512695000158,50694.92117856 2026-01-05,14:36:47.000,5,11121192,-795,0,1767623806,15094.85172082,119.2592252100003,50694.935152800004 2026-01-05,14:36:48.000,5,11121206,-755,0,1767623807,15094.89213868,119.26627433999965,50694.91419144 2026-01-05,14:36:49.000,5,11121205,-795,0,1767623808,15094.87192975,119.2239795600035,50695.01201112 2026-01-05,14:36:50.000,5,11121190,-795,0,1767623809,15094.87192975,119.20988130000478,50694.935152800004 2026-01-05,14:36:51.000,5,11121291,-795,0,1767623810,15094.85172082,119.20988130000478,50694.99803688001 2026-01-05,14:36:52.000,5,11121171,-795,0,1767623811,15094.84498450999,119.20988130000478,50695.01201112 2026-01-05,14:36:53.000,5,11121194,-795,0,1767623812,15094.86519343999,119.20988130000478,50695.04694672001 2026-01-05,14:36:54.000,5,11121247,-795,0,1767623813,15094.898874989995,119.19578303999879,50695.0399596 2026-01-05,14:36:55.000,5,11121207,-795,0,1767623814,15094.85172082,119.21693043000414,50695.02598536001 2026-01-05,14:36:56.000,5,11121263,-795,0,1767623815,15094.87192975,119.20988130000478,50695.08188232 2026-01-05,14:36:57.000,5,11121157,-795,0,1767623816,15094.87192975,119.2239795600035,50695.07489520001 2026-01-05,14:36:58.000,5,11121206,-795,0,1767623817,15094.898874989995,119.23102869000286,50695.06790808 2026-01-05,14:36:59.000,5,11121212,-795,0,1767623818,15094.88540236999,119.25217608000094,50695.08886944 2026-01-05,14:37:00.000,5,11121205,-795,0,1767623819,15094.89213868,119.26627433999965,50695.01899824 2026-01-05,14:37:01.000,5,11121210,-795,0,1767623820,15094.92582022999,119.28037259999837,50695.13079216 2026-01-05,14:37:02.000,5,11121197,-795,0,1767623821,15094.93255654,119.23807782000222,50695.18668912 2026-01-05,14:37:03.000,5,11121164,-795,0,1767623822,15094.979710709995,119.31561825000244,50695.18668912 2026-01-05,14:37:04.000,5,11121175,-795,0,1767623823,15094.979710709995,119.35086389999924,50695.13777928 2026-01-05,14:37:05.000,5,11121190,-795,0,1767623824,15094.99318333,119.32971651000116,50695.18668912 2026-01-05,14:37:06.000,5,11121186,-795,0,1767623825,15095.040337499995,119.35086389999924,50695.21463760001 2026-01-05,14:37:07.000,5,11121167,-795,0,1767623826,15095.03360119,119.33676564000052,50695.172714880006 2026-01-05,14:37:08.000,5,11121180,-795,0,1767623827,15095.02686487999,119.35086389999924,50695.11681792001 2026-01-05,14:37:09.000,5,11121163,-795,0,1767623828,15095.02686487999,119.27332346999901,50695.13777928 2026-01-05,14:37:10.000,5,11121199,-795,0,1767623829,15095.02686487999,119.27332346999901,50695.172714880006 2026-01-05,14:37:11.000,5,11121233,-795,0,1767623830,15094.979710709995,119.26627433999965,50695.172714880006 2026-01-05,14:37:12.000,5,11121198,-795,0,1767623831,15094.979710709995,119.2592252100003,50695.16572776001 2026-01-05,14:37:13.000,5,11121187,-795,0,1767623832,15095.06728273999,119.24512695000158,50695.13079216 2026-01-05,14:37:14.000,5,11121201,-795,0,1767623833,15094.999919639995,119.2592252100003,50695.123805040006 2026-01-05,14:37:15.000,5,11121198,-795,0,1767623834,15094.959501779995,119.23102869000286,50695.102843680004 2026-01-05,14:37:16.000,5,11121176,-755,0,1767623835,15094.96623808999,119.24512695000158,50695.13777928 2026-01-05,14:37:17.000,5,11121187,-795,0,1767623836,15094.98644701999,119.19578303999879,50695.13777928 2026-01-05,14:37:18.000,5,11121230,-795,0,1767623837,15094.959501779995,119.17463565000071,50695.08886944 2026-01-05,14:37:19.000,5,11121204,-795,0,1767623838,15094.95276547,119.18168478000007,50695.13079216 2026-01-05,14:37:20.000,5,11121202,-795,0,1767623839,15094.85172082,119.13939000000391,50695.11681792001 2026-01-05,14:37:21.000,5,11121225,-795,0,1767623840,15094.87192975,119.09709522000048,50695.13079216 2026-01-05,14:37:22.000,5,11121212,-795,0,1767623841,15094.898874989995,119.0759478300024,50695.14476640001 2026-01-05,14:37:23.000,5,11121253,-795,0,1767623842,15094.89213868,119.05480044000433,50695.102843680004 2026-01-05,14:37:24.000,5,11121203,-795,0,1767623843,15094.818039269994,119.06889870000305,50695.123805040006 2026-01-05,14:37:25.000,5,11121187,-795,0,1767623844,15094.818039269994,119.02660391999962,50695.18668912 2026-01-05,14:37:26.000,5,11121216,-795,0,1767623845,15094.743939859989,119.0477513099977,50695.22861184 2026-01-05,14:37:27.000,5,11121190,-795,0,1767623846,15094.82477557999,119.02660391999962,50695.172714880006 2026-01-05,14:37:28.000,5,11121202,-795,0,1767623847,15094.818039269994,119.0477513099977,50695.24258608001 2026-01-05,14:37:29.000,5,11121169,-795,0,1767623848,15094.818039269994,119.02660391999962,50695.179702 2026-01-05,14:37:30.000,5,11121223,-795,0,1767623849,15094.80456664999,119.02660391999962,50695.20765048 2026-01-05,14:37:31.000,5,11121189,-715,0,1767623850,15094.818039269994,119.04070217999833,50695.19367624001 2026-01-05,14:37:32.000,5,11121148,-795,0,1767623851,15094.87192975,119.06889870000305,50695.21463760001 2026-01-05,14:37:33.000,5,11121164,-795,0,1767623852,15094.86519343999,119.06184957000369,50695.179702 2026-01-05,14:37:34.000,5,11121191,-795,0,1767623853,15094.89213868,119.0477513099977,50695.270534560004 2026-01-05,14:37:35.000,5,11121183,-795,0,1767623854,15094.86519343999,119.05480044000433,50695.29848304 2026-01-05,14:37:36.000,5,11121229,-795,0,1767623855,15094.898874989995,119.08299696000176,50695.28450880001 2026-01-05,14:37:37.000,5,11121183,-755,0,1767623856,15094.88540236999,119.05480044000433,50695.319444400004 2026-01-05,14:37:38.000,5,11121222,-795,0,1767623857,15094.83151189,119.06184957000369,50695.30547016 2026-01-05,14:37:39.000,5,11121203,-795,0,1767623858,15094.91234761,119.09709522000048,50695.30547016 2026-01-05,14:37:40.000,5,11121235,-795,0,1767623859,15094.93255654,119.0477513099977,50695.32643152 2026-01-05,14:37:41.000,5,11121166,-795,0,1767623860,15094.96623808999,119.05480044000433,50695.34739288 2026-01-05,14:37:42.000,5,11121226,-675,0,1767623861,15094.94602915999,119.06184957000369,50695.36835424 2026-01-05,14:37:43.000,5,11121226,-715,0,1767623862,15094.95276547,119.0125056600009,50695.39630272 2026-01-05,14:37:44.000,5,11121200,-795,0,1767623863,15094.94602915999,119.02660391999962,50695.43123832001 2026-01-05,14:37:45.000,5,11121200,-795,0,1767623864,15094.98644701999,119.02660391999962,50695.44521256 2026-01-05,14:37:46.000,5,11121192,-795,0,1767623865,15094.92582022999,118.98430914000346,50695.37534136 2026-01-05,14:37:47.000,5,11121253,-795,0,1767623866,15094.91234761,118.99840740000218,50695.43123832001 2026-01-05,14:37:48.000,5,11121180,-755,0,1767623867,15094.88540236999,118.99840740000218,50695.4242512 2026-01-05,14:37:49.000,5,11121196,-795,0,1767623868,15094.89213868,118.97021088000474,50695.46617392 2026-01-05,14:37:50.000,5,11121172,-795,0,1767623869,15094.87192975,118.96316174999811,50695.48014816001 2026-01-05,14:37:51.000,5,11121225,-795,0,1767623870,15094.84498450999,118.93496523000067,50695.41726408 2026-01-05,14:37:52.000,5,11121201,-795,0,1767623871,15094.791094029999,118.92791610000131,50695.36835424 2026-01-05,14:37:53.000,5,11121238,-795,0,1767623872,15094.797830339994,118.95611261999875,50695.39630272 2026-01-05,14:37:54.000,5,11121185,-795,0,1767623873,15094.80456664999,118.97021088000474,50695.40328984 2026-01-05,14:37:55.000,5,11121225,-635,0,1767623874,15094.723730929989,118.94201436000003,50695.22861184 2026-01-05,14:37:56.000,5,11121199,-795,0,1767623875,15094.696785689994,118.93496523000067,50695.23559896 2026-01-05,14:37:57.000,5,11121220,-795,0,1767623876,15094.710258309999,118.9772600100041,50695.340405760006 2026-01-05,14:37:58.000,5,11121208,-795,0,1767623877,15094.696785689994,118.9772600100041,50695.26354744001 2026-01-05,14:37:59.000,5,11121222,-795,0,1767623878,15094.642895209989,118.99135827000282,50695.29848304 2026-01-05,14:38:00.000,5,11121226,-795,0,1767623879,15094.609213659998,118.98430914000346,50695.28450880001 2026-01-05,14:38:01.000,5,11121202,-795,0,1767623880,15094.602477349988,118.9772600100041,50695.35438 2026-01-05,14:38:02.000,5,11121230,-795,0,1767623881,15094.562059489988,118.96316174999811,50695.36136712001 2026-01-05,14:38:03.000,5,11121231,-795,0,1767623882,15094.528377939998,118.94906348999939,50695.319444400004 2026-01-05,14:38:04.000,5,11121188,-795,0,1767623883,15094.494696389993,118.9138178400026,50695.340405760006 2026-01-05,14:38:05.000,5,11121224,-795,0,1767623884,15094.535114249993,118.99135827000282,50695.37534136 2026-01-05,14:38:06.000,5,11121223,-795,0,1767623885,15094.555323179993,118.98430914000346,50695.38232848001 2026-01-05,14:38:07.000,5,11121193,-795,0,1767623886,15094.501432699988,119.0125056600009,50695.34739288 2026-01-05,14:38:08.000,5,11121219,-795,0,1767623887,15094.501432699988,118.99840740000218,50695.41027696001 2026-01-05,14:38:09.000,5,11121208,-795,0,1767623888,15094.467751149998,119.01955479000026,50695.37534136 2026-01-05,14:38:10.000,5,11121199,-795,0,1767623889,15094.481223770003,119.01955479000026,50695.40328984 2026-01-05,14:38:11.000,5,11121199,-795,0,1767623890,15094.440805910002,119.05480044000433,50695.43123832001 2026-01-05,14:38:12.000,5,11121148,-795,0,1767623891,15094.508169009998,119.00545653000154,50695.459186800006 2026-01-05,14:38:13.000,5,11121176,-795,0,1767623892,15094.521641629988,119.0125056600009,50695.44521256 2026-01-05,14:38:14.000,5,11121206,-795,0,1767623893,15094.541850559988,119.06889870000305,50695.46617392 2026-01-05,14:38:15.000,5,11121191,-795,0,1767623894,15094.535114249993,119.0477513099977,50695.4242512 2026-01-05,14:38:16.000,5,11121178,-795,0,1767623895,15094.555323179993,119.0477513099977,50695.41027696001 2026-01-05,14:38:17.000,5,11121242,-795,0,1767623896,15094.541850559988,119.05480044000433,50695.4242512 2026-01-05,14:38:18.000,5,11121186,-795,0,1767623897,15094.548586869998,119.1111934799992,50695.44521256 2026-01-05,14:38:19.000,5,11121213,-795,0,1767623898,15094.528377939998,119.09004609000112,50695.4941224 2026-01-05,14:38:20.000,5,11121193,-795,0,1767623899,15094.535114249993,119.1111934799992,50695.459186800006 2026-01-05,14:38:21.000,5,11121213,-795,0,1767623900,15094.568795799998,119.12529173999792,50695.50110952001 2026-01-05,14:38:22.000,5,11121229,-795,0,1767623901,15094.562059489988,119.11824260999856,50695.508096640006 2026-01-05,14:38:23.000,5,11121195,-755,0,1767623902,15094.555323179993,119.11824260999856,50695.50110952001 2026-01-05,14:38:24.000,5,11121213,-795,0,1767623903,15094.535114249993,119.12529173999792,50695.47316104 2026-01-05,14:38:25.000,5,11121201,-795,0,1767623904,15094.575532109993,119.12529173999792,50695.52207088 2026-01-05,14:38:26.000,5,11121188,-795,0,1767623905,15094.555323179993,119.13234087000455,50695.46617392 2026-01-05,14:38:27.000,5,11121205,-795,0,1767623906,15094.528377939998,119.11824260999856,50695.51508376 2026-01-05,14:38:28.000,5,11121225,-795,0,1767623907,15094.541850559988,119.1111934799992,50695.52207088 2026-01-05,14:38:29.000,5,11121233,-795,0,1767623908,15094.595741039993,119.11824260999856,50695.57796784001 2026-01-05,14:38:30.000,5,11121251,-795,0,1767623909,15094.595741039993,119.1111934799992,50695.45219968001 2026-01-05,14:38:31.000,5,11121190,-795,0,1767623910,15094.568795799998,119.0759478300024,50695.459186800006 2026-01-05,14:38:32.000,5,11121208,-795,0,1767623911,15094.528377939998,119.09709522000048,50695.48014816001 2026-01-05,14:38:33.000,5,11121212,-795,0,1767623912,15094.508169009998,119.02660391999962,50695.508096640006 2026-01-05,14:38:34.000,5,11121248,-795,0,1767623913,15094.487960079998,119.02660391999962,50695.52905800001 2026-01-05,14:38:35.000,5,11121176,-795,0,1767623914,15094.434069599993,119.00545653000154,50695.487135280004 2026-01-05,14:38:36.000,5,11121186,-795,0,1767623915,15094.386915429997,119.09709522000048,50695.459186800006 2026-01-05,14:38:37.000,5,11121168,-795,0,1767623916,15094.339761260002,119.05480044000433,50695.47316104 2026-01-05,14:38:38.000,5,11121175,-555,0,1767623917,15094.319552330002,119.06889870000305,50695.41726408 2026-01-05,14:38:39.000,5,11121201,-795,0,1767623918,15094.279134470002,119.10414434999984,50695.459186800006 2026-01-05,14:38:40.000,5,11121216,-795,0,1767623919,15094.306079709997,119.06889870000305,50695.46617392 2026-01-05,14:38:41.000,5,11121221,-795,0,1767623920,15094.299343400002,119.0759478300024,50695.4941224 2026-01-05,14:38:42.000,5,11121190,-795,0,1767623921,15094.285870779997,119.11824260999856,50695.54303224 2026-01-05,14:38:43.000,5,11121198,-755,0,1767623922,15094.231980299992,119.0759478300024,50695.47316104 2026-01-05,14:38:44.000,5,11121227,-795,0,1767623923,15094.225243989997,119.08299696000176,50695.4941224 2026-01-05,14:38:45.000,5,11121218,-795,0,1767623924,15094.211771369992,119.0759478300024,50695.50110952001 2026-01-05,14:38:46.000,5,11121203,-795,0,1767623925,15094.218507680001,119.09709522000048,50695.459186800006 2026-01-05,14:38:47.000,5,11121202,-755,0,1767623926,15094.171353509992,119.10414434999984,50695.53604512 2026-01-05,14:38:48.000,5,11121190,-795,0,1767623927,15094.191562439992,119.13234087000455,50695.5639936 2026-01-05,14:38:49.000,5,11121179,-795,0,1767623928,15094.191562439992,119.11824260999856,50695.57098072 2026-01-05,14:38:50.000,5,11121217,-795,0,1767623929,15094.171353509992,119.15348826000263,50695.58495496 2026-01-05,14:38:51.000,5,11121206,-795,0,1767623930,15094.117463030001,119.13234087000455,50695.55001936001 2026-01-05,14:38:52.000,5,11121211,-795,0,1767623931,15094.151144579992,119.16758652000135,50695.557006480005 2026-01-05,14:38:53.000,5,11121197,-795,0,1767623932,15094.164617199996,119.16053739000199,50695.58495496 2026-01-05,14:38:54.000,5,11121231,-795,0,1767623933,15094.083781479996,119.19578303999879,50695.6338648 2026-01-05,14:38:55.000,5,11121213,-795,0,1767623934,15094.117463030001,119.20283216999815,50695.64085192 2026-01-05,14:38:56.000,5,11121245,-795,0,1767623935,15094.090517789991,119.23807782000222,50695.57796784001 2026-01-05,14:38:57.000,5,11121210,-795,0,1767623936,15094.097254100001,119.27332346999901,50695.58495496 2026-01-05,14:38:58.000,5,11121250,-795,0,1767623937,15094.077045170001,119.27332346999901,50695.61290344 2026-01-05,14:38:59.000,5,11121194,-795,0,1767623938,15094.043363619996,119.32971651000116,50695.6338648 2026-01-05,14:39:00.000,5,11121140,-795,0,1767623939,15094.029890999991,119.3226673800018,50695.59892920001 2026-01-05,14:39:01.000,5,11121211,-795,0,1767623940,15094.01641838,119.30856912000309,50695.61290344 2026-01-05,14:39:02.000,5,11121142,-795,0,1767623941,15093.97600052,119.3226673800018,50695.61290344 2026-01-05,14:39:03.000,5,11121192,-795,0,1767623942,15093.96926420999,119.32971651000116,50695.57098072 2026-01-05,14:39:04.000,5,11121231,-795,0,1767623943,15094.002945759996,119.3226673800018,50695.61989056001 2026-01-05,14:39:05.000,5,11121174,-795,0,1767623944,15094.002945759996,119.30151999000373,50695.66880040001 2026-01-05,14:39:06.000,5,11121188,-795,0,1767623945,15094.023154689996,119.31561825000244,50695.66880040001 2026-01-05,14:39:07.000,5,11121217,-795,0,1767623946,15094.023154689996,119.33676564000052,50695.724697360005 2026-01-05,14:39:08.000,5,11121214,-795,0,1767623947,15093.99620945,119.29447086000437,50695.71072312 2026-01-05,14:39:09.000,5,11121186,-795,0,1767623948,15093.962527899996,119.32971651000116,50695.68976176 2026-01-05,14:39:10.000,5,11121212,-795,0,1767623949,15093.91537373,119.3579130299986,50695.68277464 2026-01-05,14:39:11.000,5,11121229,-795,0,1767623950,15093.8951648,119.3720112900046,50695.66181328 2026-01-05,14:39:12.000,5,11121212,-795,0,1767623951,15093.86821955999,119.3720112900046,50695.68976176 2026-01-05,14:39:13.000,5,11121210,-795,0,1767623952,15093.800856459995,119.35086389999924,50695.69674888001 2026-01-05,14:39:14.000,5,11121192,-795,0,1767623953,15093.77391122,119.3579130299986,50695.68976176 2026-01-05,14:39:15.000,5,11121204,-795,0,1767623954,15093.74696597999,119.38610955000331,50695.59194208 2026-01-05,14:39:16.000,5,11121229,-795,0,1767623955,15093.73349336,119.40725694000139,50695.626877680006 2026-01-05,14:39:17.000,5,11121202,-795,0,1767623956,15093.679602879994,119.42135520000011,50695.64783904001 2026-01-05,14:39:18.000,5,11121192,-795,0,1767623957,15093.64592132999,119.42840432999947,50695.61290344 2026-01-05,14:39:19.000,5,11121206,-795,0,1767623958,15093.60550346999,119.42840432999947,50695.57098072 2026-01-05,14:39:20.000,5,11121214,-795,0,1767623959,15093.56508560999,119.41430607000075,50695.59892920001 2026-01-05,14:39:21.000,5,11121186,-795,0,1767623960,15093.592030849999,119.47774824000226,50695.59194208 2026-01-05,14:39:22.000,5,11121199,-795,0,1767623961,15093.58529453999,119.4706991100029,50695.59194208 2026-01-05,14:39:23.000,5,11121205,-795,0,1767623962,15093.551612989999,119.48479737000162,50695.557006480005 2026-01-05,14:39:24.000,5,11121181,-795,0,1767623963,15093.551612989999,119.49184650000097,50695.654826160004 2026-01-05,14:39:25.000,5,11121198,-795,0,1767623964,15093.538140369994,119.49889563000033,50695.66181328 2026-01-05,14:39:26.000,5,11121210,-795,0,1767623965,15093.571821919999,119.54823954000312,50695.61290344 2026-01-05,14:39:27.000,5,11121167,-795,0,1767623966,15093.531404059999,119.55528867000248,50695.57796784001 2026-01-05,14:39:28.000,5,11121192,-795,0,1767623967,15093.54487667999,119.5693869300012,50695.605916320004 2026-01-05,14:39:29.000,5,11121232,-795,0,1767623968,15093.538140369994,119.61168171000463,50695.64783904001 2026-01-05,14:39:30.000,5,11121202,-795,0,1767623969,15093.531404059999,119.59053431999928,50695.64085192 2026-01-05,14:39:31.000,5,11121190,-795,0,1767623970,15093.477513579994,119.63282910000271,50695.6338648 2026-01-05,14:39:32.000,5,11121181,-795,0,1767623971,15093.470777269999,119.67512387999886,50695.59194208 2026-01-05,14:39:33.000,5,11121261,-795,0,1767623972,15093.497722509994,119.68922214000486,50695.61989056001 2026-01-05,14:39:34.000,5,11121217,-795,0,1767623973,15093.464040959989,119.68217300999822,50695.61290344 2026-01-05,14:39:35.000,5,11121236,-795,0,1767623974,15093.477513579994,119.65397649000079,50695.68976176 2026-01-05,14:39:36.000,5,11121208,-795,0,1767623975,15093.470777269999,119.69627127000422,50695.69674888001 2026-01-05,14:39:37.000,5,11121191,-795,0,1767623976,15093.464040959989,119.70332040000358,50695.64085192 2026-01-05,14:39:38.000,5,11121213,-795,0,1767623977,15093.477513579994,119.67512387999886,50695.61989056001 2026-01-05,14:39:39.000,5,11121207,-795,0,1767623978,15093.423623099989,119.73856605000037,50695.675787520006 2026-01-05,14:39:40.000,5,11121225,-795,0,1767623979,15093.423623099989,119.72446779000165,50695.68277464 2026-01-05,14:39:41.000,5,11121218,-795,0,1767623980,15093.450568339998,119.74561517999973,50695.626877680006 2026-01-05,14:39:42.000,5,11121250,-675,0,1767623981,15093.376468929993,119.78790996000316,50695.64783904001 2026-01-05,14:39:43.000,5,11121197,-795,0,1767623982,15093.383205239988,119.73856605000037,50695.61989056001 2026-01-05,14:39:44.000,5,11121200,-795,0,1767623983,15093.416886789993,119.74561517999973,50695.68976176 2026-01-05,14:39:45.000,5,11121208,-795,0,1767623984,15093.383205239988,119.79495909000252,50695.68976176 2026-01-05,14:39:46.000,5,11121205,-795,0,1767623985,15093.389941549998,119.79495909000252,50695.66880040001 2026-01-05,14:39:47.000,5,11121199,-795,0,1767623986,15093.389941549998,119.82315560999996,50695.675787520006 2026-01-05,14:39:48.000,5,11121186,-795,0,1767623987,15093.430359409998,119.84430299999804,50695.675787520006 2026-01-05,14:39:49.000,5,11121278,-795,0,1767623988,15093.430359409998,119.8161064800006,50695.703736 2026-01-05,14:39:50.000,5,11121225,-635,0,1767623989,15093.437095719994,119.85840126000403,50695.626877680006 2026-01-05,14:39:51.000,5,11121218,-795,0,1767623990,15093.410150479998,119.82315560999996,50695.654826160004 2026-01-05,14:39:52.000,5,11121237,-795,0,1767623991,15093.423623099989,119.85135213000467,50695.724697360005 2026-01-05,14:39:53.000,5,11121208,-795,0,1767623992,15093.430359409998,119.85135213000467,50695.68277464 2026-01-05,14:39:54.000,5,11121203,-635,0,1767623993,15093.383205239988,119.89364691000083,50695.73168448 2026-01-05,14:39:55.000,5,11121231,-795,0,1767623994,15093.389941549998,119.92184342999826,50695.703736 2026-01-05,14:39:56.000,5,11121216,-795,0,1767623995,15093.362996309988,119.88659778000147,50695.773607200004 2026-01-05,14:39:57.000,5,11121194,-795,0,1767623996,15093.336051069993,119.92184342999826,50695.71072312 2026-01-05,14:39:58.000,5,11121255,-795,0,1767623997,15093.336051069993,119.94299082000362,50695.69674888001 2026-01-05,14:39:59.000,5,11121231,-715,0,1767623998,15093.342787379988,119.95003995000297,50695.64085192 2026-01-05,14:40:00.000,5,11121235,-795,0,1767623999,15093.288896899998,119.93594169000426,50695.57098072 2026-01-05,14:40:01.000,5,11121285,-795,0,1767624000,15093.309105829998,119.93594169000426,50695.703736 2026-01-05,14:40:02.000,5,11121243,-795,0,1767624001,15093.282160589988,119.9147942999989,50695.66181328 2026-01-05,14:40:03.000,5,11121208,-795,0,1767624002,15093.275424279993,119.96413821000169,50695.61989056001 2026-01-05,14:40:04.000,5,11121206,-795,0,1767624003,15093.241742730002,119.94299082000362,50695.68277464 2026-01-05,14:40:05.000,5,11121234,-795,0,1767624004,15093.235006419993,119.95003995000297,50695.675787520006 2026-01-05,14:40:06.000,5,11121205,-795,0,1767624005,15093.261951660003,119.97118734000105,50695.66181328 2026-01-05,14:40:07.000,5,11121204,-795,0,1767624006,15093.221533800002,119.94299082000362,50695.71072312 2026-01-05,14:40:08.000,5,11121218,-795,0,1767624007,15093.235006419993,119.9288925600049,50695.64085192 2026-01-05,14:40:09.000,5,11121233,-795,0,1767624008,15093.187852249997,119.90069604000018,50695.724697360005 2026-01-05,14:40:10.000,5,11121252,-795,0,1767624009,15093.181115940002,119.94299082000362,50695.64085192 2026-01-05,14:40:11.000,5,11121200,-795,0,1767624010,15093.113752839992,119.95003995000297,50695.66880040001 2026-01-05,14:40:12.000,5,11121235,-795,0,1767624011,15093.154170699992,119.95708908000233,50695.626877680006 2026-01-05,14:40:13.000,5,11121211,-795,0,1767624012,15093.140698080002,119.99938385999849,50695.58495496 2026-01-05,14:40:14.000,5,11121222,-755,0,1767624013,15093.140698080002,119.99233472999913,50695.61290344 2026-01-05,14:40:15.000,5,11121198,-795,0,1767624014,15093.127225459997,119.95003995000297,50695.57098072 2026-01-05,14:40:16.000,5,11121209,-795,0,1767624015,15093.133961769992,119.99938385999849,50695.64085192 2026-01-05,14:40:17.000,5,11121263,-795,0,1767624016,15093.160907010002,119.95708908000233,50695.64085192 2026-01-05,14:40:18.000,5,11121211,-795,0,1767624017,15093.147434389997,119.97823647000041,50695.68976176 2026-01-05,14:40:19.000,5,11121242,-635,0,1767624018,15093.140698080002,119.94299082000362,50695.66880040001 2026-01-05,14:40:20.000,5,11121240,-795,0,1767624019,15093.080071290002,119.96413821000169,50695.703736 2026-01-05,14:40:21.000,5,11121223,-795,0,1767624020,15093.113752839992,119.95708908000233,50695.654826160004 2026-01-05,14:40:22.000,5,11121210,-795,0,1767624021,15093.107016529997,119.98528559999977,50695.654826160004 2026-01-05,14:40:23.000,5,11121204,-715,0,1767624022,15093.093543909992,119.97118734000105,50695.654826160004 2026-01-05,14:40:24.000,5,11121218,-795,0,1767624023,15093.066598669997,120.01348212000448,50695.675787520006 2026-01-05,14:40:25.000,5,11121233,-795,0,1767624024,15093.127225459997,119.95708908000233,50695.724697360005 2026-01-05,14:40:26.000,5,11121266,-795,0,1767624025,15093.154170699992,119.97118734000105,50695.68976176 2026-01-05,14:40:27.000,5,11121202,-795,0,1767624026,15093.080071290002,119.96413821000169,50695.71771024001 2026-01-05,14:40:28.000,5,11121210,-795,0,1767624027,15093.032917119992,120.01348212000448,50695.66880040001 2026-01-05,14:40:29.000,5,11121163,-795,0,1767624028,15093.046389739997,119.99233472999913,50695.654826160004 2026-01-05,14:40:30.000,5,11121226,-795,0,1767624029,15092.965554019996,119.99233472999913,50695.57796784001 2026-01-05,14:40:31.000,5,11121235,-795,0,1767624030,15092.958817710001,119.99233472999913,50695.59892920001 2026-01-05,14:40:32.000,5,11121201,-795,0,1767624031,15092.952081399992,119.95708908000233,50695.57098072 2026-01-05,14:40:33.000,5,11121230,-795,0,1767624032,15092.918399850001,120.05577690000064,50695.66181328 2026-01-05,14:40:34.000,5,11121242,-795,0,1767624033,15092.931872469992,120.07692428999871,50695.6338648 2026-01-05,14:40:35.000,5,11121236,-795,0,1767624034,15092.952081399992,120.09102255000471,50695.64783904001 2026-01-05,14:40:36.000,5,11121265,-715,0,1767624035,15092.911663539991,120.04872777000128,50695.59892920001 2026-01-05,14:40:37.000,5,11121234,-795,0,1767624036,15092.925136159996,120.07692428999871,50695.626877680006 2026-01-05,14:40:38.000,5,11121222,-795,0,1767624037,15092.904927229996,120.04872777000128,50695.5639936 2026-01-05,14:40:39.000,5,11121187,-795,0,1767624038,15092.904927229996,120.0275803800032,50695.557006480005 2026-01-05,14:40:40.000,5,11121188,-795,0,1767624039,15092.864509369996,120.04167864000192,50695.55001936001 2026-01-05,14:40:41.000,5,11121208,-795,0,1767624040,15092.851036749991,120.05577690000064,50695.55001936001 2026-01-05,14:40:42.000,5,11121212,-795,0,1767624041,15092.851036749991,120.08397341999807,50695.54303224 2026-01-05,14:40:43.000,5,11121198,-795,0,1767624042,15092.8173552,120.09807168000407,50695.57098072 2026-01-05,14:40:44.000,5,11121201,-795,0,1767624043,15092.77693734,120.1262682000015,50695.57098072 2026-01-05,14:40:45.000,5,11121234,-635,0,1767624044,15092.790409959991,120.13331733000086,50695.61290344 2026-01-05,14:40:46.000,5,11121158,-795,0,1767624045,15092.783673649996,120.13331733000086,50695.58495496 2026-01-05,14:40:47.000,5,11121254,-795,0,1767624046,15092.743255789996,120.16856297999766,50695.52905800001 2026-01-05,14:40:48.000,5,11121214,-795,0,1767624047,15092.68936530999,120.1756121100043,50695.64085192 2026-01-05,14:40:49.000,5,11121159,-795,0,1767624048,15092.723046859996,120.19675950000237,50695.64085192 2026-01-05,14:40:50.000,5,11121204,-795,0,1767624049,15092.73651948,120.18971037000301,50695.64085192 2026-01-05,14:40:51.000,5,11121193,-795,0,1767624050,15092.66915637999,120.23200514999917,50695.626877680006 2026-01-05,14:40:52.000,5,11121166,-795,0,1767624051,15092.71631055,120.2742999300026,50695.605916320004 2026-01-05,14:40:53.000,5,11121231,-795,0,1767624052,15092.70957423999,120.26725080000324,50695.66181328 2026-01-05,14:40:54.000,5,11121196,-795,0,1767624053,15092.73651948,120.31659470999875,50695.675787520006 2026-01-05,14:40:55.000,5,11121224,-795,0,1767624054,15092.72978316999,120.40118426999834,50695.66880040001 2026-01-05,14:40:56.000,5,11121191,-795,0,1767624055,15092.72978316999,120.38003688000026,50695.605916320004 2026-01-05,14:40:57.000,5,11121180,-795,0,1767624056,15092.73651948,120.4082333999977,50695.69674888001 2026-01-05,14:40:58.000,5,11121178,-795,0,1767624057,15092.723046859996,120.41528253000433,50695.73168448 2026-01-05,14:40:59.000,5,11121226,-795,0,1767624058,15092.723046859996,120.40118426999834,50695.66181328 2026-01-05,14:41:00.000,5,11121254,-795,0,1767624059,15092.72978316999,120.42938079000305,50695.71771024001 2026-01-05,14:41:01.000,5,11121183,-795,0,1767624060,15092.72978316999,120.46462643999985,50695.69674888001 2026-01-05,14:41:02.000,5,11121226,-795,0,1767624061,15092.73651948,120.49987209000392,50695.724697360005 2026-01-05,14:41:03.000,5,11121208,-795,0,1767624062,15092.69610162,120.521019480002,50695.73168448 2026-01-05,14:41:04.000,5,11121170,-755,0,1767624063,15092.66915637999,120.52806861000136,50695.724697360005 2026-01-05,14:41:05.000,5,11121218,-795,0,1767624064,15092.68936530999,120.57036339000479,50695.75963296 2026-01-05,14:41:06.000,5,11121202,-795,0,1767624065,15092.723046859996,120.56331425999815,50695.626877680006 2026-01-05,14:41:07.000,5,11121218,-795,0,1767624066,15092.702837929995,120.60560904000158,50695.68277464 2026-01-05,14:41:08.000,5,11121210,-795,0,1767624067,15092.723046859996,120.66200208000373,50695.66181328 2026-01-05,14:41:09.000,5,11121175,-755,0,1767624068,15092.702837929995,120.7183951199986,50695.71072312 2026-01-05,14:41:10.000,5,11121229,-795,0,1767624069,15092.66915637999,120.7324933800046,50695.71771024001 2026-01-05,14:41:11.000,5,11121208,-795,0,1767624070,15092.662420069995,120.74659164000332,50695.68976176 2026-01-05,14:41:12.000,5,11121206,-795,0,1767624071,15092.60852958999,120.81003381000482,50695.66181328 2026-01-05,14:41:13.000,5,11121199,-715,0,1767624072,15092.62873851999,120.81708294000418,50695.71072312 2026-01-05,14:41:14.000,5,11121223,-795,0,1767624073,15092.62873851999,120.84527946000162,50695.66880040001 2026-01-05,14:41:15.000,5,11121191,-795,0,1767624074,15092.63547483,120.87347597999906,50695.66181328 2026-01-05,14:41:16.000,5,11121194,-795,0,1767624075,15092.58832065999,120.9298690200012,50695.654826160004 2026-01-05,14:41:17.000,5,11121204,-795,0,1767624076,15092.59505697,120.90872163000313,50695.66181328 2026-01-05,14:41:18.000,5,11121246,-795,0,1767624077,15092.581584349995,120.90167250000377,50695.71072312 2026-01-05,14:41:19.000,5,11121233,-795,0,1767624078,15092.601793279995,120.95806553999864,50695.68976176 2026-01-05,14:41:20.000,5,11121222,-795,0,1767624079,15092.59505697,120.9298690200012,50695.6338648 2026-01-05,14:41:21.000,5,11121204,-715,0,1767624080,15092.56811172999,120.98626206000336,50695.675787520006 2026-01-05,14:41:22.000,5,11121215,-795,0,1767624081,15092.581584349995,120.979212930004,50695.66181328 2026-01-05,14:41:23.000,5,11121170,-795,0,1767624082,15092.520957559995,120.97216380000464,50695.654826160004 2026-01-05,14:41:24.000,5,11121265,-795,0,1767624083,15092.52769386999,121.00740945000143,50695.68976176 2026-01-05,14:41:25.000,5,11121201,-795,0,1767624084,15092.49401232,121.04970423000486,50695.7386716 2026-01-05,14:41:26.000,5,11121253,-795,0,1767624085,15092.480539699995,121.04265509999823,50695.654826160004 2026-01-05,14:41:27.000,5,11121207,-795,0,1767624086,15092.440121839994,121.04970423000486,50695.7386716 2026-01-05,14:41:28.000,5,11121219,-795,0,1767624087,15092.48727600999,121.04970423000486,50695.724697360005 2026-01-05,14:41:29.000,5,11121257,-795,0,1767624088,15092.480539699995,121.08494988000166,50695.73168448 2026-01-05,14:41:30.000,5,11121229,-795,0,1767624089,15092.44685814999,121.10609726999974,50695.6338648 2026-01-05,14:41:31.000,5,11121234,-795,0,1767624090,15092.44685814999,121.13429379000445,50695.68976176 2026-01-05,14:41:32.000,5,11121243,-795,0,1767624091,15092.44685814999,121.16249031000189,50695.68976176 2026-01-05,14:41:33.000,5,11121217,-755,0,1767624092,15092.45359446,121.13429379000445,50695.66880040001 2026-01-05,14:41:34.000,5,11121244,-795,0,1767624093,15092.42664921999,121.13429379000445,50695.69674888001 2026-01-05,14:41:35.000,5,11121272,-795,0,1767624094,15092.419912909994,121.14134292000381,50695.68277464 2026-01-05,14:41:36.000,5,11121241,-795,0,1767624095,15092.4131766,121.1765885700006,50695.68277464 2026-01-05,14:41:37.000,5,11121203,-795,0,1767624096,15092.38623135999,121.19068682999932,50695.71771024001 2026-01-05,14:41:38.000,5,11121232,-795,0,1767624097,15092.399703979994,121.19068682999932,50695.69674888001 2026-01-05,14:41:39.000,5,11121211,-795,0,1767624098,15092.352549809999,121.19068682999932,50695.66181328 2026-01-05,14:41:40.000,5,11121236,-795,0,1767624099,15092.372758739999,121.21183422000468,50695.6338648 2026-01-05,14:41:41.000,5,11121211,-795,0,1767624100,15092.34581349999,121.18363769999996,50695.61989056001 2026-01-05,14:41:42.000,5,11121216,-795,0,1767624101,15092.392967669999,121.21888335000403,50695.64085192 2026-01-05,14:41:43.000,5,11121269,-795,0,1767624102,15092.325604569989,121.2259324800034,50695.66181328 2026-01-05,14:41:44.000,5,11121232,-795,0,1767624103,15092.34581349999,121.23298161000275,50695.61989056001 2026-01-05,14:41:45.000,5,11121185,-795,0,1767624104,15092.332340879999,121.26822725999955,50695.68277464 2026-01-05,14:41:46.000,5,11121194,-795,0,1767624105,15092.339077189994,121.21183422000468,50695.675787520006 2026-01-05,14:41:47.000,5,11121171,-795,0,1767624106,15092.372758739999,121.23298161000275,50695.69674888001 2026-01-05,14:41:48.000,5,11121196,-755,0,1767624107,15092.372758739999,121.25412900000083,50695.74565872001 2026-01-05,14:41:49.000,5,11121236,-795,0,1767624108,15092.392967669999,121.2259324800034,50695.654826160004 2026-01-05,14:41:50.000,5,11121168,-795,0,1767624109,15092.352549809999,121.2259324800034,50695.61290344 2026-01-05,14:41:51.000,5,11121225,-795,0,1767624110,15092.399703979994,121.25412900000083,50695.74565872001 2026-01-05,14:41:52.000,5,11121212,-795,0,1767624111,15092.36602242999,121.25412900000083,50695.69674888001 2026-01-05,14:41:53.000,5,11121189,-795,0,1767624112,15092.419912909994,121.24707987000147,50695.75963296 2026-01-05,14:41:54.000,5,11121181,-755,0,1767624113,15092.38623135999,121.20478508999804,50695.7386716 2026-01-05,14:41:55.000,5,11121234,-795,0,1767624114,15092.38623135999,121.20478508999804,50695.773607200004 2026-01-05,14:41:56.000,5,11121182,-715,0,1767624115,15092.372758739999,121.19068682999932,50695.7386716 2026-01-05,14:41:57.000,5,11121233,-795,0,1767624116,15092.36602242999,121.19068682999932,50695.76662008001 2026-01-05,14:41:58.000,5,11121203,-795,0,1767624117,15092.36602242999,121.18363769999996,50695.724697360005 2026-01-05,14:41:59.000,5,11121192,-635,0,1767624118,15092.38623135999,121.20478508999804,50695.8085428 2026-01-05,14:42:00.000,5,11121196,-795,0,1767624119,15092.339077189994,121.19773595999868,50695.794568560006 2026-01-05,14:42:01.000,5,11121182,-795,0,1767624120,15092.332340879999,121.18363769999996,50695.76662008001 2026-01-05,14:42:02.000,5,11121155,-795,0,1767624121,15092.325604569989,121.16953944000124,50695.78059432 2026-01-05,14:42:03.000,5,11121187,-795,0,1767624122,15092.298659329994,121.16249031000189,50695.73168448 2026-01-05,14:42:04.000,5,11121173,-795,0,1767624123,15092.325604569989,121.16249031000189,50695.75963296 2026-01-05,14:42:05.000,5,11121201,-795,0,1767624124,15092.312131949999,121.16249031000189,50695.78758144001 2026-01-05,14:42:06.000,5,11121216,-795,0,1767624125,15092.285186709989,121.19068682999932,50695.78059432 2026-01-05,14:42:07.000,5,11121184,-795,0,1767624126,15092.285186709989,121.15544118000253,50695.81552992001 2026-01-05,14:42:08.000,5,11121170,-795,0,1767624127,15092.278450399994,121.16249031000189,50695.76662008001 2026-01-05,14:42:09.000,5,11121205,-795,0,1767624128,15092.285186709989,121.14134292000381,50695.773607200004 2026-01-05,14:42:10.000,5,11121153,-795,0,1767624129,15092.285186709989,121.19068682999932,50695.794568560006 2026-01-05,14:42:11.000,5,11121245,-795,0,1767624130,15092.312131949999,121.12019552999845,50695.78059432 2026-01-05,14:42:12.000,5,11121172,-675,0,1767624131,15092.278450399994,121.14134292000381,50695.71771024001 2026-01-05,14:42:13.000,5,11121176,-795,0,1767624132,15092.298659329994,121.16953944000124,50695.76662008001 2026-01-05,14:42:14.000,5,11121216,-795,0,1767624133,15092.278450399994,121.18363769999996,50695.74565872001 2026-01-05,14:42:15.000,5,11121222,-795,0,1767624134,15092.278450399994,121.12724465999781,50695.74565872001 2026-01-05,14:42:16.000,5,11121233,-795,0,1767624135,15092.305395639989,121.10609726999974,50695.71771024001 2026-01-05,14:42:17.000,5,11121248,-795,0,1767624136,15092.251505159998,121.1131463999991,50695.68277464 2026-01-05,14:42:18.000,5,11121232,-795,0,1767624137,15092.264977779989,121.07085162000294,50695.654826160004 2026-01-05,14:42:19.000,5,11121193,-795,0,1767624138,15092.244768849989,121.04970423000486,50695.69674888001 2026-01-05,14:42:20.000,5,11121160,-795,0,1767624139,15092.184142059989,121.02150771000015,50695.78758144001 2026-01-05,14:42:21.000,5,11121208,-675,0,1767624140,15092.204350989989,121.04970423000486,50695.76662008001 2026-01-05,14:42:22.000,5,11121181,-755,0,1767624141,15092.312131949999,121.02150771000015,50695.773607200004 2026-01-05,14:42:23.000,5,11121223,-635,0,1767624142,15092.258241469994,121.02150771000015,50695.7386716 2026-01-05,14:42:24.000,5,11121209,-795,0,1767624143,15092.258241469994,121.02150771000015,50695.773607200004 2026-01-05,14:42:25.000,5,11121201,-795,0,1767624144,15092.271714089999,120.979212930004,50695.73168448 2026-01-05,14:42:26.000,5,11121240,-715,0,1767624145,15092.298659329994,121.00740945000143,50695.822517040004 2026-01-05,14:42:27.000,5,11121236,-795,0,1767624146,15092.332340879999,120.98626206000336,50695.76662008001 2026-01-05,14:42:28.000,5,11121189,-795,0,1767624147,15092.291923019999,120.965114669998,50695.75264584 2026-01-05,14:42:29.000,5,11121168,-795,0,1767624148,15092.278450399994,120.979212930004,50695.73168448 2026-01-05,14:42:30.000,5,11121207,-795,0,1767624149,15092.291923019999,120.965114669998,50695.76662008001 2026-01-05,14:42:31.000,5,11121171,-795,0,1767624150,15092.298659329994,120.95806553999864,50695.843478400006 2026-01-05,14:42:32.000,5,11121202,-755,0,1767624151,15092.285186709989,120.95806553999864,50695.794568560006 2026-01-05,14:42:33.000,5,11121178,-795,0,1767624152,15092.298659329994,120.92281989000185,50695.78758144001 2026-01-05,14:42:34.000,5,11121234,-795,0,1767624153,15092.298659329994,120.9298690200012,50695.86443976001 2026-01-05,14:42:35.000,5,11121183,-795,0,1767624154,15092.264977779989,120.93691815000057,50695.843478400006 2026-01-05,14:42:36.000,5,11121188,-795,0,1767624155,15092.285186709989,120.91577076000249,50695.89937536 2026-01-05,14:42:37.000,5,11121205,-795,0,1767624156,15092.238032539994,120.90167250000377,50695.75963296 2026-01-05,14:42:38.000,5,11121211,-795,0,1767624157,15092.204350989989,120.88052510999842,50695.86443976001 2026-01-05,14:42:39.000,5,11121218,-795,0,1767624158,15092.184142059989,120.85232859000098,50695.78758144001 2026-01-05,14:42:40.000,5,11121199,-795,0,1767624159,15092.184142059989,120.84527946000162,50695.76662008001 2026-01-05,14:42:41.000,5,11121177,-795,0,1767624160,15092.157196819993,120.85232859000098,50695.78059432 2026-01-05,14:42:42.000,5,11121203,-795,0,1767624161,15092.163933129988,120.88052510999842,50695.703736 2026-01-05,14:42:43.000,5,11121187,-795,0,1767624162,15092.143724199988,120.87347597999906,50695.7386716 2026-01-05,14:42:44.000,5,11121190,-795,0,1767624163,15092.123515269988,120.88052510999842,50695.703736 2026-01-05,14:42:45.000,5,11121175,-795,0,1767624164,15092.116778959993,120.84527946000162,50695.76662008001 2026-01-05,14:42:46.000,5,11121210,-795,0,1767624165,15092.103306339988,120.78183729000011,50695.7386716 2026-01-05,14:42:47.000,5,11121194,-795,0,1767624166,15092.069624789998,120.82413207000354,50695.773607200004 2026-01-05,14:42:48.000,5,11121214,-795,0,1767624167,15092.069624789998,120.81708294000418,50695.78758144001 2026-01-05,14:42:49.000,5,11121230,-795,0,1767624168,15092.069624789998,120.78183729000011,50695.78758144001 2026-01-05,14:42:50.000,5,11121231,-795,0,1767624169,15092.083097409988,120.77478816000075,50695.75963296 2026-01-05,14:42:51.000,5,11121272,-715,0,1767624170,15092.008997999998,120.77478816000075,50695.822517040004 2026-01-05,14:42:52.000,5,11121210,-755,0,1767624171,15092.002261690002,120.7677390300014,50695.78059432 2026-01-05,14:42:53.000,5,11121199,-795,0,1767624172,15091.982052760002,120.78183729000011,50695.822517040004 2026-01-05,14:42:54.000,5,11121206,-795,0,1767624173,15091.941634900002,120.7324933800046,50695.76662008001 2026-01-05,14:42:55.000,5,11121171,-795,0,1767624174,15091.934898589992,120.75364077000268,50695.81552992001 2026-01-05,14:42:56.000,5,11121190,-795,0,1767624175,15091.934898589992,120.74659164000332,50695.76662008001 2026-01-05,14:42:57.000,5,11121201,-795,0,1767624176,15091.901217040002,120.7677390300014,50695.703736 2026-01-05,14:42:58.000,5,11121238,-795,0,1767624177,15091.901217040002,120.78888641999947,50695.69674888001 2026-01-05,14:42:59.000,5,11121236,-715,0,1767624178,15091.921425970002,120.81003381000482,50695.75963296 2026-01-05,14:43:00.000,5,11121196,-795,0,1767624179,15091.881008110002,120.83823033000226,50695.794568560006 2026-01-05,14:43:01.000,5,11121221,-795,0,1767624180,15091.901217040002,120.87347597999906,50695.773607200004 2026-01-05,14:43:02.000,5,11121216,-795,0,1767624181,15091.894480729992,120.85937772000034,50695.76662008001 2026-01-05,14:43:03.000,5,11121231,-795,0,1767624182,15091.860799180002,120.89462337000441,50695.773607200004 2026-01-05,14:43:04.000,5,11121229,-795,0,1767624183,15091.881008110002,120.94396727999992,50695.75264584 2026-01-05,14:43:05.000,5,11121262,-795,0,1767624184,15091.847326559997,120.94396727999992,50695.724697360005 2026-01-05,14:43:06.000,5,11121192,-795,0,1767624185,15091.887744419997,120.95101640999928,50695.81552992001 2026-01-05,14:43:07.000,5,11121229,-755,0,1767624186,15091.955107519992,120.965114669998,50695.822517040004 2026-01-05,14:43:08.000,5,11121211,-675,0,1767624187,15091.907953349997,120.94396727999992,50695.90636248 2026-01-05,14:43:09.000,5,11121185,-795,0,1767624188,15091.874271799992,120.97216380000464,50695.82950416 2026-01-05,14:43:10.000,5,11121231,-795,0,1767624189,15091.847326559997,121.00740945000143,50695.878414 2026-01-05,14:43:11.000,5,11121218,-675,0,1767624190,15091.840590250002,121.02150771000015,50695.88540112001 2026-01-05,14:43:12.000,5,11121234,-795,0,1767624191,15091.793436079992,121.06380249000358,50695.892388240005 2026-01-05,14:43:13.000,5,11121229,-795,0,1767624192,15091.793436079992,121.06380249000358,50695.87142688 2026-01-05,14:43:14.000,5,11121252,-795,0,1767624193,15091.759754530001,121.09904814000038,50695.87142688 2026-01-05,14:43:15.000,5,11121215,-795,0,1767624194,15091.732809289992,121.06380249000358,50695.82950416 2026-01-05,14:43:16.000,5,11121186,-795,0,1767624195,15091.705864049996,121.02855683999951,50695.85745264 2026-01-05,14:43:17.000,5,11121236,-715,0,1767624196,15091.611555709991,121.10609726999974,50695.892388240005 2026-01-05,14:43:18.000,5,11121197,-795,0,1767624197,15091.591346779991,121.09904814000038,50695.91334960001 2026-01-05,14:43:19.000,5,11121221,-795,0,1767624198,15091.591346779991,121.09904814000038,50695.89937536 2026-01-05,14:43:20.000,5,11121197,-795,0,1767624199,15091.53071998999,121.12019552999845,50695.86443976001 2026-01-05,14:43:21.000,5,11121190,-795,0,1767624200,15091.544192609996,121.14134292000381,50695.92033672 2026-01-05,14:43:22.000,5,11121242,-795,0,1767624201,15091.51051105999,121.19773595999868,50695.90636248 2026-01-05,14:43:23.000,5,11121215,-755,0,1767624202,15091.422939029995,121.2259324800034,50695.91334960001 2026-01-05,14:43:24.000,5,11121212,-795,0,1767624203,15091.40946640999,121.23298161000275,50695.892388240005 2026-01-05,14:43:25.000,5,11121215,-795,0,1767624204,15091.40946640999,121.26117813000019,50695.92732384 2026-01-05,14:43:26.000,5,11121206,-795,0,1767624205,15091.40946640999,121.27527638999891,50695.89937536 2026-01-05,14:43:27.000,5,11121245,-795,0,1767624206,15091.35557593,121.34576768999978,50695.85745264 2026-01-05,14:43:28.000,5,11121228,-795,0,1767624207,15091.382521169995,121.3246203000017,50695.88540112001 2026-01-05,14:43:29.000,5,11121195,-795,0,1767624208,15091.422939029995,121.38101334000385,50695.92732384 2026-01-05,14:43:30.000,5,11121239,-795,0,1767624209,15091.40946640999,121.47265203000279,50696.011169280006 2026-01-05,14:43:31.000,5,11121218,-795,0,1767624210,15091.382521169995,121.49379942000087,50695.9482852 2026-01-05,14:43:32.000,5,11121185,-715,0,1767624211,15091.362312239995,121.5360942000043,50695.99719504 2026-01-05,14:43:33.000,5,11121198,-795,0,1767624212,15091.36904854999,121.59953636999853,50695.941298080004 2026-01-05,14:43:34.000,5,11121203,-795,0,1767624213,15091.36904854999,121.6700276699994,50695.95527232001 2026-01-05,14:43:35.000,5,11121211,-795,0,1767624214,15091.362312239995,121.71232245000283,50695.990207920004 2026-01-05,14:43:36.000,5,11121186,-795,0,1767624215,15091.335367,121.71937158000219,50695.95527232001 2026-01-05,14:43:37.000,5,11121222,-795,0,1767624216,15091.335367,121.77576462000434,50695.990207920004 2026-01-05,14:43:38.000,5,11121236,-795,0,1767624217,15091.261267589995,121.83215765999921,50695.92033672 2026-01-05,14:43:39.000,5,11121183,-795,0,1767624218,15091.34883961999,121.90264896000008,50695.892388240005 2026-01-05,14:43:40.000,5,11121174,-795,0,1767624219,15091.29494914,121.96609113000159,50695.92033672 2026-01-05,14:43:41.000,5,11121225,-795,0,1767624220,15091.30842175999,121.95904200000223,50695.99719504 2026-01-05,14:43:42.000,5,11121233,-795,0,1767624221,15091.29494914,122.00838590999774,50696.060079120005 2026-01-05,14:43:43.000,5,11121240,-795,0,1767624222,15091.24779496999,122.04363156000181,50696.06706624 2026-01-05,14:43:44.000,5,11121220,-795,0,1767624223,15091.200640799994,122.13527025000076,50696.03213064001 2026-01-05,14:43:45.000,5,11121227,-795,0,1767624224,15091.220849729994,122.14231938000012,50696.03911776 2026-01-05,14:43:46.000,5,11121220,-795,0,1767624225,15091.19390449,122.1634667699982,50696.05309200001 2026-01-05,14:43:47.000,5,11121236,-795,0,1767624226,15091.160222939994,122.17756503000419,50696.05309200001 2026-01-05,14:43:48.000,5,11121233,-795,0,1767624227,15091.133277699999,122.2269089399997,50696.04610488 2026-01-05,14:43:49.000,5,11121200,-795,0,1767624228,15091.173695559999,122.27625285000249,50696.03911776 2026-01-05,14:43:50.000,5,11121193,-795,0,1767624229,15091.160222939994,122.26215459000377,50696.00418216001 2026-01-05,14:43:51.000,5,11121215,-795,0,1767624230,15091.140014009994,122.25510546000442,50695.98322080001 2026-01-05,14:43:52.000,5,11121228,-795,0,1767624231,15091.12654138999,122.29035111000121,50696.04610488 2026-01-05,14:43:53.000,5,11121231,-795,0,1767624232,15091.106332459989,122.325596759998,50696.060079120005 2026-01-05,14:43:54.000,5,11121198,-795,0,1767624233,15091.052441979999,122.33264589000464,50696.08104048001 2026-01-05,14:43:55.000,5,11121219,-795,0,1767624234,15091.032233049998,122.38198980000016,50696.00418216001 2026-01-05,14:43:56.000,5,11121215,-795,0,1767624235,15091.032233049998,122.40313718999823,50696.04610488 2026-01-05,14:43:57.000,5,11121233,-795,0,1767624236,15091.025496739989,122.43133371000295,50696.10200184001 2026-01-05,14:43:58.000,5,11121211,-795,0,1767624237,15091.025496739989,122.49477588000445,50696.09501472 2026-01-05,14:43:59.000,5,11121201,-795,0,1767624238,15090.998551499993,122.50887414000317,50696.02514352 2026-01-05,14:44:00.000,5,11121186,-795,0,1767624239,15090.998551499993,122.50182501000381,50696.0880276 2026-01-05,14:44:01.000,5,11121169,-795,0,1767624240,15091.012024119998,122.57231631000468,50696.0880276 2026-01-05,14:44:02.000,5,11121236,-795,0,1767624241,15090.985078879989,122.61461109000084,50696.07405336 2026-01-05,14:44:03.000,5,11121228,-795,0,1767624242,15090.924452089988,122.62870934999955,50696.011169280006 2026-01-05,14:44:04.000,5,11121235,-795,0,1767624243,15090.937924709993,122.69215152000106,50696.02514352 2026-01-05,14:44:05.000,5,11121240,-795,0,1767624244,15090.924452089988,122.7203480399985,50696.060079120005 2026-01-05,14:44:06.000,5,11121252,-795,0,1767624245,15090.857088989993,122.73444630000449,50696.03213064001 2026-01-05,14:44:07.000,5,11121218,-795,0,1767624246,15090.836880059993,122.80493759999808,50696.07405336 2026-01-05,14:44:08.000,5,11121218,-795,0,1767624247,15090.877297919993,122.82608499000344,50696.08104048001 2026-01-05,14:44:09.000,5,11121212,-795,0,1767624248,15090.890770539998,122.88952715999767,50696.03213064001 2026-01-05,14:44:10.000,5,11121174,-795,0,1767624249,15090.857088989993,122.9670675899979,50696.03213064001 2026-01-05,14:44:11.000,5,11121225,-635,0,1767624250,15090.830143749998,122.99526411000261,50696.0181564 2026-01-05,14:44:12.000,5,11121201,-795,0,1767624251,15090.823407440002,123.0305097599994,50695.99719504 2026-01-05,14:44:13.000,5,11121224,-795,0,1767624252,15090.830143749998,123.07280454000283,50696.04610488 2026-01-05,14:44:14.000,5,11121207,-795,0,1767624253,15090.830143749998,123.1432958400037,50696.02514352 2026-01-05,14:44:15.000,5,11121260,-795,0,1767624254,15090.843616369988,123.19263974999922,50696.02514352 2026-01-05,14:44:16.000,5,11121225,-795,0,1767624255,15090.857088989993,123.24903279000137,50696.02514352 2026-01-05,14:44:17.000,5,11121206,-795,0,1767624256,15090.877297919993,123.2772293099988,50696.05309200001 2026-01-05,14:44:18.000,5,11121182,-795,0,1767624257,15090.850352679998,123.31952409000223,50695.962259440006 2026-01-05,14:44:19.000,5,11121210,-795,0,1767624258,15090.863825299988,123.38296626000374,50696.03213064001 2026-01-05,14:44:20.000,5,11121200,-795,0,1767624259,15090.863825299988,123.35476973999903,50696.0181564 2026-01-05,14:44:21.000,5,11121198,-795,0,1767624260,15090.944661019988,123.3900153900031,50696.0880276 2026-01-05,14:44:22.000,5,11121224,-795,0,1767624261,15090.937924709993,123.39706452000246,50696.0880276 2026-01-05,14:44:23.000,5,11121209,-795,0,1767624262,15090.964869949988,123.43231016999925,50696.11597608 2026-01-05,14:44:24.000,5,11121214,-795,0,1767624263,15090.998551499993,123.43935929999861,50696.07405336 2026-01-05,14:44:25.000,5,11121204,-795,0,1767624264,15091.018760429994,123.45345756000461,50696.09501472 2026-01-05,14:44:26.000,5,11121242,-795,0,1767624265,15091.045705669989,123.45345756000461,50696.05309200001 2026-01-05,14:44:27.000,5,11121175,-795,0,1767624266,15091.045705669989,123.51689972999884,50696.11597608 2026-01-05,14:44:28.000,5,11121225,-795,0,1767624267,15091.045705669989,123.5239488599982,50696.1928344 2026-01-05,14:44:29.000,5,11121198,-795,0,1767624268,15091.005287809989,123.5380471200042,50696.21379576 2026-01-05,14:44:30.000,5,11121180,-755,0,1767624269,15091.005287809989,123.55214538000291,50696.060079120005 2026-01-05,14:44:31.000,5,11121206,-795,0,1767624270,15091.018760429994,123.58739102999971,50696.16488592 2026-01-05,14:44:32.000,5,11121211,-795,0,1767624271,15090.998551499993,123.6367349400025,50696.157898800004 2026-01-05,14:44:33.000,5,11121229,-755,0,1767624272,15091.032233049998,123.66493145999993,50696.17187304001 2026-01-05,14:44:34.000,5,11121212,-795,0,1767624273,15090.998551499993,123.6719805899993,50696.157898800004 2026-01-05,14:44:35.000,5,11121242,-795,0,1767624274,15090.964869949988,123.69312798000465,50696.178860160006 2026-01-05,14:44:36.000,5,11121214,-795,0,1767624275,15091.032233049998,123.67902971999865,50696.1928344 2026-01-05,14:44:37.000,5,11121213,-795,0,1767624276,15090.964869949988,123.74247189000016,50696.19982152001 2026-01-05,14:44:38.000,5,11121230,-795,0,1767624277,15091.005287809989,123.77066841000487,50696.18584728 2026-01-05,14:44:39.000,5,11121196,-795,0,1767624278,15090.991815189998,123.8341105799991,50696.24174424 2026-01-05,14:44:40.000,5,11121227,-795,0,1767624279,15091.005287809989,123.86230710000382,50696.19982152001 2026-01-05,14:44:41.000,5,11121243,-795,0,1767624280,15091.025496739989,123.89755275000061,50696.17187304001 2026-01-05,14:44:42.000,5,11121211,-795,0,1767624281,15090.964869949988,123.92574926999805,50696.15091168001 2026-01-05,14:44:43.000,5,11121202,-795,0,1767624282,15090.910979469998,123.9468966600034,50696.108988960004 2026-01-05,14:44:44.000,5,11121226,-795,0,1767624283,15090.904243159988,123.98919143999956,50696.1928344 2026-01-05,14:44:45.000,5,11121196,-755,0,1767624284,15090.937924709993,123.9821423100002,50696.10200184001 2026-01-05,14:44:46.000,5,11121177,-795,0,1767624285,15090.951397329998,123.98919143999956,50696.09501472 2026-01-05,14:44:47.000,5,11121166,-795,0,1767624286,15090.917715779993,124.00328969999828,50696.04610488 2026-01-05,14:44:48.000,5,11121202,-795,0,1767624287,15090.924452089988,123.98919143999956,50696.03213064001 2026-01-05,14:44:49.000,5,11121182,-795,0,1767624288,15090.904243159988,124.00328969999828,50696.05309200001 2026-01-05,14:44:50.000,5,11121208,-795,0,1767624289,15090.944661019988,124.05968274000043,50696.10200184001 2026-01-05,14:44:51.000,5,11121211,-795,0,1767624290,15090.937924709993,124.04558448000171,50696.14392456 2026-01-05,14:44:52.000,5,11121249,-795,0,1767624291,15090.897506849993,124.03853535000235,50696.15091168001 2026-01-05,14:44:53.000,5,11121222,-795,0,1767624292,15090.964869949988,124.02443709000363,50696.18584728 2026-01-05,14:44:54.000,5,11121196,-635,0,1767624293,15090.917715779993,124.05968274000043,50696.15091168001 2026-01-05,14:44:55.000,5,11121229,-795,0,1767624294,15090.917715779993,124.0949283900045,50696.19982152001 2026-01-05,14:44:56.000,5,11121200,-795,0,1767624295,15090.971606259998,124.0808301299985,50696.276679840004 2026-01-05,14:44:57.000,5,11121235,-795,0,1767624296,15090.924452089988,124.0949283900045,50696.26969272001 2026-01-05,14:44:58.000,5,11121230,-795,0,1767624297,15090.931188399998,124.10902665000322,50696.21379576 2026-01-05,14:44:59.000,5,11121212,-795,0,1767624298,15090.944661019988,124.13722317000065,50696.108988960004 2026-01-05,14:45:00.000,5,11121225,-795,0,1767624299,15090.917715779993,124.15132142999937,50696.15091168001 2026-01-05,14:45:01.000,5,11121190,-675,0,1767624300,15090.924452089988,124.18656708000344,50696.11597608 2026-01-05,14:45:02.000,5,11121232,-715,0,1767624301,15090.897506849993,124.22181273000024,50696.12296320001 2026-01-05,14:45:03.000,5,11121196,-795,0,1767624302,15090.944661019988,124.2288618599996,50696.23475712 2026-01-05,14:45:04.000,5,11121246,-795,0,1767624303,15090.937924709993,124.25705838000431,50696.297641200006 2026-01-05,14:45:05.000,5,11121268,-795,0,1767624304,15090.944661019988,124.27820577000239,50696.33956392001 2026-01-05,14:45:06.000,5,11121205,-795,0,1767624305,15090.985078879989,124.32050054999854,50696.29065408001 2026-01-05,14:45:07.000,5,11121222,-795,0,1767624306,15090.937924709993,124.36279533000197,50696.31860256001 2026-01-05,14:45:08.000,5,11121222,-795,0,1767624307,15090.978342569993,124.35574620000261,50696.297641200006 2026-01-05,14:45:09.000,5,11121191,-795,0,1767624308,15090.958133639993,124.36279533000197,50696.297641200006 2026-01-05,14:45:10.000,5,11121237,-795,0,1767624309,15090.958133639993,124.41213924000476,50696.325589680004 2026-01-05,14:45:11.000,5,11121197,-795,0,1767624310,15090.917715779993,124.40509010999813,50696.3325768 2026-01-05,14:45:12.000,5,11121225,-795,0,1767624311,15090.890770539998,124.4403357600022,50696.30462832 2026-01-05,14:45:13.000,5,11121209,-795,0,1767624312,15090.890770539998,124.4403357600022,50696.23475712 2026-01-05,14:45:14.000,5,11121251,-795,0,1767624313,15090.850352679998,124.46148315000028,50696.31161544 2026-01-05,14:45:15.000,5,11121231,-795,0,1767624314,15090.836880059993,124.45443402000092,50696.29065408001 2026-01-05,14:45:16.000,5,11121216,-795,0,1767624315,15090.863825299988,124.49672880000435,50696.325589680004 2026-01-05,14:45:17.000,5,11121272,-795,0,1767624316,15090.877297919993,124.48263053999835,50696.31860256001 2026-01-05,14:45:18.000,5,11121206,-795,0,1767624317,15090.904243159988,124.49672880000435,50696.20680864 2026-01-05,14:45:19.000,5,11121211,-795,0,1767624318,15090.904243159988,124.53197445000114,50696.25571848 2026-01-05,14:45:20.000,5,11121237,-795,0,1767624319,15090.931188399998,124.5390235800005,50696.25571848 2026-01-05,14:45:21.000,5,11121242,-795,0,1767624320,15090.958133639993,124.58131836000393,50696.297641200006 2026-01-05,14:45:22.000,5,11121225,-795,0,1767624321,15090.944661019988,124.56722009999794,50696.276679840004 2026-01-05,14:45:23.000,5,11121237,-795,0,1767624322,15090.964869949988,124.5883674900033,50696.30462832 2026-01-05,14:45:24.000,5,11121242,-795,0,1767624323,15090.951397329998,124.56722009999794,50696.325589680004 2026-01-05,14:45:25.000,5,11121236,-795,0,1767624324,15091.012024119998,124.56017096999858,50696.36052528 2026-01-05,14:45:26.000,5,11121200,-795,0,1767624325,15091.038969359994,124.52492532000178,50696.26969272001 2026-01-05,14:45:27.000,5,11121229,-795,0,1767624326,15091.038969359994,124.5390235800005,50696.227770000005 2026-01-05,14:45:28.000,5,11121227,-795,0,1767624327,15091.065914599989,124.5390235800005,50696.227770000005 2026-01-05,14:45:29.000,5,11121197,-755,0,1767624328,15091.045705669989,124.48967966999771,50696.227770000005 2026-01-05,14:45:30.000,5,11121211,-795,0,1767624329,15091.099596149994,124.44738489000156,50696.19982152001 2026-01-05,14:45:31.000,5,11121182,-795,0,1767624330,15091.072650909999,124.46853227999964,50696.23475712 2026-01-05,14:45:32.000,5,11121252,-795,0,1767624331,15091.092859839999,124.51082706000307,50696.23475712 2026-01-05,14:45:33.000,5,11121236,-795,0,1767624332,15091.099596149994,124.51082706000307,50696.297641200006 2026-01-05,14:45:34.000,5,11121222,-795,0,1767624333,15091.140014009994,124.48263053999835,50696.325589680004 2026-01-05,14:45:35.000,5,11121236,-795,0,1767624334,15091.113068769999,124.48263053999835,50696.29065408001 2026-01-05,14:45:36.000,5,11121237,-795,0,1767624335,15091.106332459989,124.49672880000435,50696.31860256001 2026-01-05,14:45:37.000,5,11121218,-795,0,1767624336,15091.113068769999,124.44738489000156,50696.38847376001 2026-01-05,14:45:38.000,5,11121229,-795,0,1767624337,15091.14675031999,124.46148315000028,50696.31860256001 2026-01-05,14:45:39.000,5,11121233,-795,0,1767624338,15091.12654138999,124.45443402000092,50696.38847376001 2026-01-05,14:45:40.000,5,11121257,-795,0,1767624339,15091.20737710999,124.43328663000284,50696.38847376001 2026-01-05,14:45:41.000,5,11121254,-795,0,1767624340,15091.18716817999,124.41213924000476,50696.40943512 2026-01-05,14:45:42.000,5,11121234,-755,0,1767624341,15091.200640799994,124.41918837000412,50696.38847376001 2026-01-05,14:45:43.000,5,11121248,-795,0,1767624342,15091.200640799994,124.42623750000348,50696.43738360001 2026-01-05,14:45:44.000,5,11121251,-795,0,1767624343,15091.180431869994,124.48263053999835,50696.45834496001 2026-01-05,14:45:45.000,5,11121213,-755,0,1767624344,15091.20737710999,124.51082706000307,50696.42340936 2026-01-05,14:45:46.000,5,11121246,-795,0,1767624345,15091.220849729994,124.54607270999986,50696.33956392001 2026-01-05,14:45:47.000,5,11121226,-795,0,1767624346,15091.19390449,124.59541662000265,50696.395460880005 2026-01-05,14:45:48.000,5,11121242,-795,0,1767624347,15091.21411342,124.5883674900033,50696.38148664 2026-01-05,14:45:49.000,5,11121241,-795,0,1767624348,15091.18716817999,124.5883674900033,50696.36052528 2026-01-05,14:45:50.000,5,11121198,-795,0,1767624349,15091.200640799994,124.63066226999945,50696.346551040006 2026-01-05,14:45:51.000,5,11121223,-795,0,1767624350,15091.18716817999,124.68000618000224,50696.35353816 2026-01-05,14:45:52.000,5,11121247,-795,0,1767624351,15091.200640799994,124.68000618000224,50696.36751240001 2026-01-05,14:45:53.000,5,11121205,-795,0,1767624352,15091.24779496999,124.65885879000416,50696.38148664 2026-01-05,14:45:54.000,5,11121240,-755,0,1767624353,15091.20737710999,124.69410444000096,50696.444370720004 2026-01-05,14:45:55.000,5,11121223,-755,0,1767624354,15091.21411342,124.67295705000288,50696.402448 2026-01-05,14:45:56.000,5,11121180,-635,0,1767624355,15091.23432235,124.75754661000246,50696.4723192 2026-01-05,14:45:57.000,5,11121244,-795,0,1767624356,15091.22758603999,124.68000618000224,50696.53520328001 2026-01-05,14:45:58.000,5,11121239,-795,0,1767624357,15091.24779496999,124.72230095999839,50696.52122904 2026-01-05,14:45:59.000,5,11121209,-795,0,1767624358,15091.180431869994,124.69410444000096,50696.514241920006 2026-01-05,14:46:00.000,5,11121199,-795,0,1767624359,15091.180431869994,124.77164487000118,50696.43039648 2026-01-05,14:46:01.000,5,11121221,-795,0,1767624360,15091.220849729994,124.73639922000439,50696.45135784 2026-01-05,14:46:02.000,5,11121207,-795,0,1767624361,15091.261267589995,124.72935008999775,50696.42340936 2026-01-05,14:46:03.000,5,11121194,-795,0,1767624362,15091.261267589995,124.79984138999862,50696.48629344001 2026-01-05,14:46:04.000,5,11121224,-795,0,1767624363,15091.29494914,124.77164487000118,50696.4723192 2026-01-05,14:46:05.000,5,11121248,-795,0,1767624364,15091.30842175999,124.75754661000246,50696.53520328001 2026-01-05,14:46:06.000,5,11121265,-795,0,1767624365,15091.29494914,124.80689051999798,50696.52821616 2026-01-05,14:46:07.000,5,11121210,-795,0,1767624366,15091.261267589995,124.81393965000461,50696.5421904 2026-01-05,14:46:08.000,5,11121222,-795,0,1767624367,15091.25453128,124.82098878000397,50696.52821616 2026-01-05,14:46:09.000,5,11121199,-795,0,1767624368,15091.335367,124.84918530000141,50696.53520328001 2026-01-05,14:46:10.000,5,11121142,-795,0,1767624369,15091.382521169995,124.84918530000141,50696.5421904 2026-01-05,14:46:11.000,5,11121201,-795,0,1767624370,15091.37578486,124.82803791000333,50696.577126 2026-01-05,14:46:12.000,5,11121170,-795,0,1767624371,15091.342103309995,124.84918530000141,50696.50026768 2026-01-05,14:46:13.000,5,11121193,-795,0,1767624372,15091.34883961999,124.84213617000205,50696.59110024 2026-01-05,14:46:14.000,5,11121166,-795,0,1767624373,15091.321894379995,124.85623443000077,50696.52821616 2026-01-05,14:46:15.000,5,11121193,-795,0,1767624374,15091.37578486,124.85623443000077,50696.52122904 2026-01-05,14:46:16.000,5,11121224,-795,0,1767624375,15091.40946640999,124.87738181999885,50696.50725480001 2026-01-05,14:46:17.000,5,11121207,-795,0,1767624376,15091.39599379,124.86328356000013,50696.514241920006 2026-01-05,14:46:18.000,5,11121188,-795,0,1767624377,15091.402730099995,124.90557834000356,50696.563151760005 2026-01-05,14:46:19.000,5,11121208,-795,0,1767624378,15091.39599379,124.91967660000228,50696.57013888 2026-01-05,14:46:20.000,5,11121188,-795,0,1767624379,15091.443147959995,124.92672573000164,50696.54917752 2026-01-05,14:46:21.000,5,11121206,-795,0,1767624380,15091.45662058,124.92672573000164,50696.59808736 2026-01-05,14:46:22.000,5,11121181,-795,0,1767624381,15091.47009319999,124.94787311999971,50696.59110024 2026-01-05,14:46:23.000,5,11121183,-755,0,1767624382,15091.44988426999,124.933774860001,50696.55616464001 2026-01-05,14:46:24.000,5,11121209,-795,0,1767624383,15091.47009319999,124.90557834000356,50696.612061600004 2026-01-05,14:46:25.000,5,11121178,-755,0,1767624384,15091.53071998999,124.95492224999907,50696.660971440004 2026-01-05,14:46:26.000,5,11121202,-795,0,1767624385,15091.544192609996,124.90557834000356,50696.67494568001 2026-01-05,14:46:27.000,5,11121208,-795,0,1767624386,15091.5374563,124.84213617000205,50696.61904872 2026-01-05,14:46:28.000,5,11121197,-795,0,1767624387,15091.55766523,124.82098878000397,50696.62603584001 2026-01-05,14:46:29.000,5,11121170,-795,0,1767624388,15091.57787416,124.81393965000461,50696.61904872 2026-01-05,14:46:30.000,5,11121202,-795,0,1767624389,15091.59808309,124.7857431299999,50696.6469972 2026-01-05,14:46:31.000,5,11121225,-755,0,1767624390,15091.631764639991,124.77869400000054,50696.660971440004 2026-01-05,14:46:32.000,5,11121196,-795,0,1767624391,15091.672182499991,124.7857431299999,50696.633022960006 2026-01-05,14:46:33.000,5,11121192,-795,0,1767624392,15091.63850095,124.7504974800031,50696.730842640005 2026-01-05,14:46:34.000,5,11121185,-795,0,1767624393,15091.651973569991,124.73639922000439,50696.74481688 2026-01-05,14:46:35.000,5,11121179,-795,0,1767624394,15091.631764639991,124.72935008999775,50696.70988128 2026-01-05,14:46:36.000,5,11121217,-795,0,1767624395,15091.625028329996,124.73639922000439,50696.7168684 2026-01-05,14:46:37.000,5,11121151,-795,0,1767624396,15091.604819399996,124.72935008999775,50696.72385552001 2026-01-05,14:46:38.000,5,11121186,-795,0,1767624397,15091.631764639991,124.68000618000224,50696.70289416001 2026-01-05,14:46:39.000,5,11121175,-555,0,1767624398,15091.55766523,124.68000618000224,50696.64001008 2026-01-05,14:46:40.000,5,11121211,-755,0,1767624399,15091.463356889995,124.7504974800031,50696.59110024 2026-01-05,14:46:41.000,5,11121220,-795,0,1767624400,15091.53071998999,124.72935008999775,50696.61904872 2026-01-05,14:46:42.000,5,11121225,-795,0,1767624401,15091.49703844,124.76459574000182,50696.61904872 2026-01-05,14:46:43.000,5,11121183,-795,0,1767624402,15091.483565819995,124.79279225999926,50696.577126 2026-01-05,14:46:44.000,5,11121178,-795,0,1767624403,15091.49030212999,124.79279225999926,50696.60507448001 2026-01-05,14:46:45.000,5,11121195,-795,0,1767624404,15091.49030212999,124.85623443000077,50696.59808736 2026-01-05,14:46:46.000,5,11121235,-795,0,1767624405,15091.463356889995,124.84918530000141,50696.59808736 2026-01-05,14:46:47.000,5,11121220,-715,0,1767624406,15091.45662058,124.91262747000292,50696.62603584001 2026-01-05,14:46:48.000,5,11121179,-715,0,1767624407,15091.47009319999,124.91262747000292,50696.5421904 2026-01-05,14:46:49.000,5,11121180,-795,0,1767624408,15091.47682951,124.95492224999907,50696.55616464001 2026-01-05,14:46:50.000,5,11121163,-795,0,1767624409,15091.51051105999,124.94787311999971,50696.52821616 2026-01-05,14:46:51.000,5,11121193,-795,0,1767624410,15091.49703844,124.94787311999971,50696.5421904 2026-01-05,14:46:52.000,5,11121234,-715,0,1767624411,15091.51051105999,124.94082399000035,50696.53520328001 2026-01-05,14:46:53.000,5,11121255,-795,0,1767624412,15091.61829202,124.95492224999907,50696.55616464001 2026-01-05,14:46:54.000,5,11121229,-795,0,1767624413,15091.678918810001,124.95492224999907,50696.57013888 2026-01-05,14:46:55.000,5,11121248,-635,0,1767624414,15091.678918810001,124.94787311999971,50696.58411312001 2026-01-05,14:46:56.000,5,11121220,-795,0,1767624415,15091.685655119996,124.96197137999843,50696.5421904 2026-01-05,14:46:57.000,5,11121252,-795,0,1767624416,15091.712600359991,124.96197137999843,50696.612061600004 2026-01-05,14:46:58.000,5,11121229,-795,0,1767624417,15091.705864049996,124.92672573000164,50696.52122904 2026-01-05,14:46:59.000,5,11121258,-795,0,1767624418,15091.732809289992,124.94082399000035,50696.48629344001 2026-01-05,14:47:00.000,5,11121208,-795,0,1767624419,15091.665446189996,124.97606964000443,50696.35353816 2026-01-05,14:47:01.000,5,11121212,-795,0,1767624420,15091.712600359991,124.94082399000035,50696.47930632 2026-01-05,14:47:02.000,5,11121232,-795,0,1767624421,15091.753018219992,124.95492224999907,50696.54917752 2026-01-05,14:47:03.000,5,11121226,-795,0,1767624422,15091.753018219992,124.933774860001,50696.59110024 2026-01-05,14:47:04.000,5,11121224,-795,0,1767624423,15091.766490839997,124.92672573000164,50696.5421904 2026-01-05,14:47:05.000,5,11121225,-795,0,1767624424,15091.766490839997,124.94082399000035,50696.59110024 2026-01-05,14:47:06.000,5,11121261,-795,0,1767624425,15091.753018219992,124.933774860001,50696.61904872 2026-01-05,14:47:07.000,5,11121239,-795,0,1767624426,15091.786699769997,124.91967660000228,50696.577126 2026-01-05,14:47:08.000,5,11121228,-795,0,1767624427,15091.773227149992,124.91262747000292,50696.60507448001 2026-01-05,14:47:09.000,5,11121260,-795,0,1767624428,15091.800172390002,124.87738181999885,50696.60507448001 2026-01-05,14:47:10.000,5,11121249,-795,0,1767624429,15091.806908699997,124.89148008000484,50696.58411312001 2026-01-05,14:47:11.000,5,11121213,-795,0,1767624430,15091.827117629997,124.86328356000013,50696.64001008 2026-01-05,14:47:12.000,5,11121235,-795,0,1767624431,15091.806908699997,124.80689051999798,50696.633022960006 2026-01-05,14:47:13.000,5,11121247,-795,0,1767624432,15091.854062869992,124.84918530000141,50696.62603584001 2026-01-05,14:47:14.000,5,11121220,-675,0,1767624433,15091.887744419997,124.85623443000077,50696.59808736 2026-01-05,14:47:15.000,5,11121211,-635,0,1767624434,15091.887744419997,124.82098878000397,50696.64001008 2026-01-05,14:47:16.000,5,11121218,-795,0,1767624435,15091.934898589992,124.85623443000077,50696.6469972 2026-01-05,14:47:17.000,5,11121234,-675,0,1767624436,15091.948371209997,124.87033268999949,50696.681932800006 2026-01-05,14:47:18.000,5,11121217,-795,0,1767624437,15091.941634900002,124.83508704000269,50696.65398432001 2026-01-05,14:47:19.000,5,11121247,-715,0,1767624438,15091.975316449993,124.84213617000205,50696.6469972 2026-01-05,14:47:20.000,5,11121250,-795,0,1767624439,15091.982052760002,124.80689051999798,50696.77276536001 2026-01-05,14:47:21.000,5,11121231,-795,0,1767624440,15091.982052760002,124.7857431299999,50696.82167520001 2026-01-05,14:47:22.000,5,11121250,-795,0,1767624441,15092.002261690002,124.81393965000461,50696.75879112 2026-01-05,14:47:23.000,5,11121217,-795,0,1767624442,15092.022470620002,124.79984138999862,50696.77276536001 2026-01-05,14:47:24.000,5,11121220,-795,0,1767624443,15092.056152169993,124.77869400000054,50696.75180400001 2026-01-05,14:47:25.000,5,11121234,-795,0,1767624444,15092.083097409988,124.79279225999926,50696.75180400001 2026-01-05,14:47:26.000,5,11121252,-795,0,1767624445,15092.143724199988,124.74344835000375,50696.77276536001 2026-01-05,14:47:27.000,5,11121226,-795,0,1767624446,15092.116778959993,124.74344835000375,50696.7867396 2026-01-05,14:47:28.000,5,11121191,-795,0,1767624447,15092.136987889993,124.6870553100016,50696.82167520001 2026-01-05,14:47:29.000,5,11121224,-755,0,1767624448,15092.116778959993,124.70115357000032,50696.75879112 2026-01-05,14:47:30.000,5,11121267,-795,0,1767624449,15092.096570029993,124.68000618000224,50696.70988128 2026-01-05,14:47:31.000,5,11121227,-795,0,1767624450,15092.076361099993,124.6518096600048,50696.72385552001 2026-01-05,14:47:32.000,5,11121199,-795,0,1767624451,15092.089833719998,124.66590792000352,50696.79372672001 2026-01-05,14:47:33.000,5,11121222,-795,0,1767624452,15092.083097409988,124.66590792000352,50696.74481688 2026-01-05,14:47:34.000,5,11121241,-795,0,1767624453,15092.123515269988,124.60951488000137,50696.80770096 2026-01-05,14:47:35.000,5,11121222,-795,0,1767624454,15092.136987889993,124.5883674900033,50696.76577824 2026-01-05,14:47:36.000,5,11121215,-795,0,1767624455,15092.190878369998,124.59541662000265,50696.84263656001 2026-01-05,14:47:37.000,5,11121247,-795,0,1767624456,15092.143724199988,124.5883674900033,50696.82167520001 2026-01-05,14:47:38.000,5,11121235,-795,0,1767624457,15092.136987889993,124.51787619000243,50696.82167520001 2026-01-05,14:47:39.000,5,11121255,-795,0,1767624458,15092.197614679993,124.49672880000435,50696.79372672001 2026-01-05,14:47:40.000,5,11121218,-795,0,1767624459,15092.224559919989,124.46148315000028,50696.800713840006 2026-01-05,14:47:41.000,5,11121206,-795,0,1767624460,15092.278450399994,124.46148315000028,50696.83564944 2026-01-05,14:47:42.000,5,11121204,-795,0,1767624461,15092.264977779989,124.48263053999835,50696.76577824 2026-01-05,14:47:43.000,5,11121248,-795,0,1767624462,15092.298659329994,124.475581409999,50696.7867396 2026-01-05,14:47:44.000,5,11121234,-795,0,1767624463,15092.291923019999,124.46853227999964,50696.77276536001 2026-01-05,14:47:45.000,5,11121229,-795,0,1767624464,15092.318868259994,124.41918837000412,50696.73782976 2026-01-05,14:47:46.000,5,11121222,-795,0,1767624465,15092.38623135999,124.45443402000092,50696.82167520001 2026-01-05,14:47:47.000,5,11121240,-795,0,1767624466,15092.44685814999,124.39099184999941,50696.898533520005 2026-01-05,14:47:48.000,5,11121192,-795,0,1767624467,15092.45359446,124.45443402000092,50696.849623680006 2026-01-05,14:47:49.000,5,11121231,-795,0,1767624468,15092.43338553,124.44738489000156,50696.849623680006 2026-01-05,14:47:50.000,5,11121235,-795,0,1767624469,15092.42664921999,124.41213924000476,50696.81468808 2026-01-05,14:47:51.000,5,11121241,-795,0,1767624470,15092.40644028999,124.39099184999941,50696.89154640001 2026-01-05,14:47:52.000,5,11121246,-795,0,1767624471,15092.38623135999,124.36984446000133,50696.88455928 2026-01-05,14:47:53.000,5,11121263,-795,0,1767624472,15092.359286119994,124.38394272000005,50696.82167520001 2026-01-05,14:47:54.000,5,11121241,-795,0,1767624473,15092.339077189994,124.36984446000133,50696.828662320004 2026-01-05,14:47:55.000,5,11121298,-795,0,1767624474,15092.318868259994,124.30640228999982,50696.828662320004 2026-01-05,14:47:56.000,5,11121177,-795,0,1767624475,15092.291923019999,124.32050054999854,50696.77276536001 2026-01-05,14:47:57.000,5,11121196,-795,0,1767624476,15092.251505159998,124.29935316000046,50696.7867396 2026-01-05,14:47:58.000,5,11121247,-795,0,1767624477,15092.271714089999,124.27820577000239,50696.79372672001 2026-01-05,14:47:59.000,5,11121252,-755,0,1767624478,15092.305395639989,124.26410751000367,50696.83564944 2026-01-05,14:48:00.000,5,11121249,-795,0,1767624479,15092.258241469994,124.26410751000367,50696.828662320004 2026-01-05,14:48:01.000,5,11121273,-795,0,1767624480,15092.251505159998,124.23591098999896,50696.8566108 2026-01-05,14:48:02.000,5,11121268,-795,0,1767624481,15092.251505159998,124.1936162100028,50696.89154640001 2026-01-05,14:48:03.000,5,11121201,-795,0,1767624482,15092.244768849989,124.1936162100028,50696.83564944 2026-01-05,14:48:04.000,5,11121197,-795,0,1767624483,15092.291923019999,124.15132142999937,50696.87757216 2026-01-05,14:48:05.000,5,11121233,-795,0,1767624484,15092.298659329994,124.1301740400013,50696.88455928 2026-01-05,14:48:06.000,5,11121211,-795,0,1767624485,15092.298659329994,124.12312491000193,50696.88455928 2026-01-05,14:48:07.000,5,11121242,-795,0,1767624486,15092.298659329994,124.10902665000322,50696.89154640001 2026-01-05,14:48:08.000,5,11121256,-795,0,1767624487,15092.285186709989,124.0949283900045,50696.96141760001 2026-01-05,14:48:09.000,5,11121285,-715,0,1767624488,15092.285186709989,124.11607578000257,50696.95443048 2026-01-05,14:48:10.000,5,11121223,-795,0,1767624489,15092.291923019999,124.07378099999914,50696.94045624001 2026-01-05,14:48:11.000,5,11121231,-635,0,1767624490,15092.305395639989,124.05263361000107,50696.898533520005 2026-01-05,14:48:12.000,5,11121195,-795,0,1767624491,15092.278450399994,124.06673186999978,50696.828662320004 2026-01-05,14:48:13.000,5,11121206,-795,0,1767624492,15092.305395639989,124.04558448000171,50696.8566108 2026-01-05,14:48:14.000,5,11121214,-795,0,1767624493,15092.231296229998,124.03853535000235,50696.94045624001 2026-01-05,14:48:15.000,5,11121226,-795,0,1767624494,15092.298659329994,124.07378099999914,50696.90552064 2026-01-05,14:48:16.000,5,11121227,-795,0,1767624495,15092.291923019999,124.03148622000299,50696.94045624001 2026-01-05,14:48:17.000,5,11121205,-795,0,1767624496,15092.278450399994,124.03148622000299,50696.947443360004 2026-01-05,14:48:18.000,5,11121224,-795,0,1767624497,15092.298659329994,124.03148622000299,50696.91250776 2026-01-05,14:48:19.000,5,11121188,-595,0,1767624498,15092.34581349999,124.00328969999828,50696.88455928 2026-01-05,14:48:20.000,5,11121222,-795,0,1767624499,15092.34581349999,124.01738796000427,50696.86359792 2026-01-05,14:48:21.000,5,11121281,-795,0,1767624500,15092.399703979994,123.99624056999892,50696.94045624001 2026-01-05,14:48:22.000,5,11121259,-795,0,1767624501,15092.38623135999,123.98919143999956,50696.996353200004 2026-01-05,14:48:23.000,5,11121202,-795,0,1767624502,15092.40644028999,124.00328969999828,50697.0312888 2026-01-05,14:48:24.000,5,11121241,-795,0,1767624503,15092.40644028999,123.93984753000404,50697.115134240004 2026-01-05,14:48:25.000,5,11121214,-795,0,1767624504,15092.40644028999,123.95394579000276,50697.12212136 2026-01-05,14:48:26.000,5,11121228,-795,0,1767624505,15092.339077189994,123.93279840000469,50697.03827592001 2026-01-05,14:48:27.000,5,11121208,-795,0,1767624506,15092.359286119994,123.91870013999869,50697.05923728001 2026-01-05,14:48:28.000,5,11121216,-795,0,1767624507,15092.372758739999,123.91165100999933,50697.0312888 2026-01-05,14:48:29.000,5,11121225,-795,0,1767624508,15092.332340879999,123.89050362000125,50697.07321152 2026-01-05,14:48:30.000,5,11121191,-795,0,1767624509,15092.339077189994,123.86935623000318,50697.05225016 2026-01-05,14:48:31.000,5,11121217,-795,0,1767624510,15092.339077189994,123.86230710000382,50697.066224400005 2026-01-05,14:48:32.000,5,11121217,-795,0,1767624511,15092.352549809999,123.84115970999846,50697.05225016 2026-01-05,14:48:33.000,5,11121234,-795,0,1767624512,15092.339077189994,123.85525797000446,50697.05923728001 2026-01-05,14:48:34.000,5,11121228,-795,0,1767624513,15092.325604569989,123.87640536000254,50696.98237896 2026-01-05,14:48:35.000,5,11121249,-715,0,1767624514,15092.332340879999,123.82001232000039,50697.00334032 2026-01-05,14:48:36.000,5,11121165,-795,0,1767624515,15092.34581349999,123.82001232000039,50697.066224400005 2026-01-05,14:48:37.000,5,11121223,-795,0,1767624516,15092.34581349999,123.84115970999846,50697.05225016 2026-01-05,14:48:38.000,5,11121233,-795,0,1767624517,15092.332340879999,123.81296319000103,50697.0312888 2026-01-05,14:48:39.000,5,11121239,-795,0,1767624518,15092.339077189994,123.85525797000446,50697.12910848001 2026-01-05,14:48:40.000,5,11121265,-795,0,1767624519,15092.34581349999,123.84115970999846,50697.1710312 2026-01-05,14:48:41.000,5,11121251,-795,0,1767624520,15092.352549809999,123.84115970999846,50697.15006984 2026-01-05,14:48:42.000,5,11121236,-795,0,1767624521,15092.339077189994,123.86935623000318,50697.12910848001 2026-01-05,14:48:43.000,5,11121235,-795,0,1767624522,15092.36602242999,123.85525797000446,50697.10116 2026-01-05,14:48:44.000,5,11121246,-795,0,1767624523,15092.36602242999,123.89050362000125,50697.14308272 2026-01-05,14:48:45.000,5,11121231,-795,0,1767624524,15092.379495049994,123.90460187999997,50697.12212136 2026-01-05,14:48:46.000,5,11121245,-795,0,1767624525,15092.399703979994,123.8834544900019,50697.09417288 2026-01-05,14:48:47.000,5,11121225,-795,0,1767624526,15092.40644028999,123.93984753000404,50697.115134240004 2026-01-05,14:48:48.000,5,11121220,-795,0,1767624527,15092.419912909994,123.92574926999805,50697.136095600006 2026-01-05,14:48:49.000,5,11121192,-795,0,1767624528,15092.4131766,123.95394579000276,50697.164044080004 2026-01-05,14:48:50.000,5,11121197,-795,0,1767624529,15092.392967669999,123.92574926999805,50697.164044080004 2026-01-05,14:48:51.000,5,11121270,-795,0,1767624530,15092.4131766,123.91165100999933,50697.115134240004 2026-01-05,14:48:52.000,5,11121200,-795,0,1767624531,15092.339077189994,123.92574926999805,50697.07321152 2026-01-05,14:48:53.000,5,11121200,-795,0,1767624532,15092.34581349999,123.93279840000469,50697.017314560006 2026-01-05,14:48:54.000,5,11121207,-795,0,1767624533,15092.379495049994,123.92574926999805,50697.05923728001 2026-01-05,14:48:55.000,5,11121216,-795,0,1767624534,15092.372758739999,123.91870013999869,50697.066224400005 2026-01-05,14:48:56.000,5,11121239,-795,0,1767624535,15092.4131766,123.93984753000404,50697.04526304 2026-01-05,14:48:57.000,5,11121218,-795,0,1767624536,15092.440121839994,123.93984753000404,50697.136095600006 2026-01-05,14:48:58.000,5,11121213,-795,0,1767624537,15092.4131766,123.93984753000404,50697.15006984 2026-01-05,14:48:59.000,5,11121245,-795,0,1767624538,15092.460330769994,123.93984753000404,50697.14308272 2026-01-05,14:49:00.000,5,11121207,-795,0,1767624539,15092.480539699995,123.91870013999869,50697.10116 2026-01-05,14:49:01.000,5,11121286,-795,0,1767624540,15092.520957559995,123.9468966600034,50697.1710312 2026-01-05,14:49:02.000,5,11121203,-795,0,1767624541,15092.500748629995,123.92574926999805,50697.1710312 2026-01-05,14:49:03.000,5,11121206,-795,0,1767624542,15092.500748629995,123.89755275000061,50697.15705696001 2026-01-05,14:49:04.000,5,11121232,-795,0,1767624543,15092.541166489995,123.86935623000318,50697.1710312 2026-01-05,14:49:05.000,5,11121231,-675,0,1767624544,15092.51422125,123.86230710000382,50697.15006984 2026-01-05,14:49:06.000,5,11121186,-795,0,1767624545,15092.480539699995,123.82706144999975,50697.08718576001 2026-01-05,14:49:07.000,5,11121226,-795,0,1767624546,15092.541166489995,123.81296319000103,50697.185005440006 2026-01-05,14:49:08.000,5,11121232,-795,0,1767624547,15092.520957559995,123.78476667000359,50697.185005440006 2026-01-05,14:49:09.000,5,11121189,-795,0,1767624548,15092.541166489995,123.76361927999824,50697.233915280005 2026-01-05,14:49:10.000,5,11121218,-795,0,1767624549,15092.49401232,123.74952101999952,50697.15705696001 2026-01-05,14:49:11.000,5,11121222,-795,0,1767624550,15092.541166489995,123.70722624000337,50697.19199256 2026-01-05,14:49:12.000,5,11121204,-795,0,1767624551,15092.54790279999,123.72837363000144,50697.22692816001 2026-01-05,14:49:13.000,5,11121212,-795,0,1767624552,15092.520957559995,123.70722624000337,50697.21295392 2026-01-05,14:49:14.000,5,11121250,-755,0,1767624553,15092.50748493999,123.72837363000144,50697.21295392 2026-01-05,14:49:15.000,5,11121231,-795,0,1767624554,15092.480539699995,123.700177110004,50697.19897968 2026-01-05,14:49:16.000,5,11121255,-795,0,1767624555,15092.50748493999,123.700177110004,50697.25487664001 2026-01-05,14:49:17.000,5,11121207,-795,0,1767624556,15092.47380339,123.68607884999801,50697.27583800001 2026-01-05,14:49:18.000,5,11121264,-795,0,1767624557,15092.480539699995,123.65083320000122,50697.1710312 2026-01-05,14:49:19.000,5,11121245,-795,0,1767624558,15092.460330769994,123.67902971999865,50697.233915280005 2026-01-05,14:49:20.000,5,11121264,-795,0,1767624559,15092.440121839994,123.67902971999865,50697.26885088 2026-01-05,14:49:21.000,5,11121224,-795,0,1767624560,15092.45359446,123.69312798000465,50697.26885088 2026-01-05,14:49:22.000,5,11121195,-795,0,1767624561,15092.45359446,123.71427537000272,50697.31776072 2026-01-05,14:49:23.000,5,11121226,-795,0,1767624562,15092.440121839994,123.69312798000465,50697.33872208 2026-01-05,14:49:24.000,5,11121224,-755,0,1767624563,15092.500748629995,123.67902971999865,50697.32474784001 2026-01-05,14:49:25.000,5,11121236,-795,0,1767624564,15092.520957559995,123.65788233000058,50697.401606160005 2026-01-05,14:49:26.000,5,11121247,-795,0,1767624565,15092.55463911,123.65788233000058,50697.331734960004 2026-01-05,14:49:27.000,5,11121235,-795,0,1767624566,15092.50748493999,123.69312798000465,50697.42955464 2026-01-05,14:49:28.000,5,11121216,-795,0,1767624567,15092.541166489995,123.70722624000337,50697.401606160005 2026-01-05,14:49:29.000,5,11121226,-795,0,1767624568,15092.53443018,123.68607884999801,50697.352696320006 2026-01-05,14:49:30.000,5,11121236,-795,0,1767624569,15092.500748629995,123.69312798000465,50697.28981224 2026-01-05,14:49:31.000,5,11121211,-795,0,1767624570,15092.51422125,123.67902971999865,50697.331734960004 2026-01-05,14:49:32.000,5,11121210,-795,0,1767624571,15092.480539699995,123.66493145999993,50697.331734960004 2026-01-05,14:49:33.000,5,11121211,-795,0,1767624572,15092.460330769994,123.66493145999993,50697.282825120004 2026-01-05,14:49:34.000,5,11121234,-795,0,1767624573,15092.49401232,123.64378407000186,50697.303786480006 2026-01-05,14:49:35.000,5,11121234,-795,0,1767624574,15092.46706707999,123.65083320000122,50697.331734960004 2026-01-05,14:49:36.000,5,11121199,-795,0,1767624575,15092.47380339,123.64378407000186,50697.3107736 2026-01-05,14:49:37.000,5,11121218,-795,0,1767624576,15092.47380339,123.6719805899993,50697.29679936001 2026-01-05,14:49:38.000,5,11121244,-795,0,1767624577,15092.50748493999,123.68607884999801,50697.282825120004 2026-01-05,14:49:39.000,5,11121189,-795,0,1767624578,15092.50748493999,123.69312798000465,50697.34570920001 2026-01-05,14:49:40.000,5,11121205,-715,0,1767624579,15092.48727600999,123.65788233000058,50697.401606160005 2026-01-05,14:49:41.000,5,11121194,-795,0,1767624580,15092.50748493999,123.66493145999993,50697.401606160005 2026-01-05,14:49:42.000,5,11121198,-795,0,1767624581,15092.48727600999,123.61558755000442,50697.35968344 2026-01-05,14:49:43.000,5,11121224,-795,0,1767624582,15092.500748629995,123.61558755000442,50697.401606160005 2026-01-05,14:49:44.000,5,11121200,-795,0,1767624583,15092.500748629995,123.6367349400025,50697.33872208 2026-01-05,14:49:45.000,5,11121193,-635,0,1767624584,15092.50748493999,123.59444015999907,50697.3806448 2026-01-05,14:49:46.000,5,11121198,-795,0,1767624585,15092.54790279999,123.62263668000378,50697.3806448 2026-01-05,14:49:47.000,5,11121234,-795,0,1767624586,15092.541166489995,123.62968581000314,50697.36667056 2026-01-05,14:49:48.000,5,11121205,-795,0,1767624587,15092.60852958999,123.65083320000122,50697.36667056 2026-01-05,14:49:49.000,5,11121197,-795,0,1767624588,15092.56811172999,123.61558755000442,50697.42256752001 2026-01-05,14:49:50.000,5,11121243,-795,0,1767624589,15092.581584349995,123.62263668000378,50697.39461904001 2026-01-05,14:49:51.000,5,11121224,-795,0,1767624590,15092.601793279995,123.64378407000186,50697.450516000004 2026-01-05,14:49:52.000,5,11121225,-795,0,1767624591,15092.57484804,123.6719805899993,50697.4155804 2026-01-05,14:49:53.000,5,11121227,-795,0,1767624592,15092.56811172999,123.66493145999993,50697.40859328 2026-01-05,14:49:54.000,5,11121214,-795,0,1767624593,15092.561375419995,123.67902971999865,50697.39461904001 2026-01-05,14:49:55.000,5,11121253,-795,0,1767624594,15092.57484804,123.72132450000208,50697.331734960004 2026-01-05,14:49:56.000,5,11121273,-795,0,1767624595,15092.57484804,123.74247189000016,50697.499425840004 2026-01-05,14:49:57.000,5,11121223,-795,0,1767624596,15092.6152659,123.72132450000208,50697.4854516 2026-01-05,14:49:58.000,5,11121256,-795,0,1767624597,15092.60852958999,123.700177110004,50697.4854516 2026-01-05,14:49:59.000,5,11121221,-795,0,1767624598,15092.62873851999,123.70722624000337,50697.42256752001 2026-01-05,14:50:00.000,5,11121197,-795,0,1767624599,15092.62873851999,123.700177110004,50697.46449024001 2026-01-05,14:50:01.000,5,11121197,-795,0,1767624600,15092.601793279995,123.75657014999888,50697.450516000004 2026-01-05,14:50:02.000,5,11121228,-795,0,1767624601,15092.65568376,123.71427537000272,50697.471477360006 2026-01-05,14:50:03.000,5,11121231,-795,0,1767624602,15092.662420069995,123.70722624000337,50697.52737432 2026-01-05,14:50:04.000,5,11121237,-795,0,1767624603,15092.642211139995,123.66493145999993,50697.45750312 2026-01-05,14:50:05.000,5,11121227,-795,0,1767624604,15092.6152659,123.6367349400025,50697.45750312 2026-01-05,14:50:06.000,5,11121221,-755,0,1767624605,15092.67589269,123.65788233000058,50697.471477360006 2026-01-05,14:50:07.000,5,11121240,-795,0,1767624606,15092.642211139995,123.65083320000122,50697.54134856001 2026-01-05,14:50:08.000,5,11121239,-675,0,1767624607,15092.60852958999,123.6367349400025,50697.50641296 2026-01-05,14:50:09.000,5,11121240,-795,0,1767624608,15092.601793279995,123.62263668000378,50697.51340008001 2026-01-05,14:50:10.000,5,11121261,-795,0,1767624609,15092.58832065999,123.60853841999779,50697.569297040005 2026-01-05,14:50:11.000,5,11121181,-795,0,1767624610,15092.57484804,123.56624364000163,50697.56230992001 2026-01-05,14:50:12.000,5,11121234,-795,0,1767624611,15092.56811172999,123.59444015999907,50697.59025840001 2026-01-05,14:50:13.000,5,11121225,-795,0,1767624612,15092.53443018,123.60853841999779,50697.5553228 2026-01-05,14:50:14.000,5,11121267,-795,0,1767624613,15092.59505697,123.55214538000291,50697.50641296 2026-01-05,14:50:15.000,5,11121244,-755,0,1767624614,15092.56811172999,123.58739102999971,50697.51340008001 2026-01-05,14:50:16.000,5,11121203,-795,0,1767624615,15092.62873851999,123.58739102999971,50697.499425840004 2026-01-05,14:50:17.000,5,11121242,-795,0,1767624616,15092.63547483,123.58034190000035,50697.53436144 2026-01-05,14:50:18.000,5,11121278,-795,0,1767624617,15092.662420069995,123.59444015999907,50697.49243872001 2026-01-05,14:50:19.000,5,11121234,-795,0,1767624618,15092.682628999995,123.6367349400025,50697.63218112001 2026-01-05,14:50:20.000,5,11121230,-795,0,1767624619,15092.68936530999,123.6367349400025,50697.57628416 2026-01-05,14:50:21.000,5,11121191,-795,0,1767624620,15092.743255789996,123.62968581000314,50697.64615536 2026-01-05,14:50:22.000,5,11121216,-795,0,1767624621,15092.73651948,123.6367349400025,50697.569297040005 2026-01-05,14:50:23.000,5,11121226,-795,0,1767624622,15092.75672841,123.6719805899993,50697.56230992001 2026-01-05,14:50:24.000,5,11121265,-795,0,1767624623,15092.77020102999,123.68607884999801,50697.59724552 2026-01-05,14:50:25.000,5,11121224,-795,0,1767624624,15092.77020102999,123.72132450000208,50697.618206880004 2026-01-05,14:50:26.000,5,11121198,-795,0,1767624625,15092.743255789996,123.74247189000016,50697.60423264 2026-01-05,14:50:27.000,5,11121224,-795,0,1767624626,15092.72978316999,123.74247189000016,50697.569297040005 2026-01-05,14:50:28.000,5,11121238,-755,0,1767624627,15092.682628999995,123.72132450000208,50697.61121976001 2026-01-05,14:50:29.000,5,11121218,-795,0,1767624628,15092.702837929995,123.75657014999888,50697.50641296 2026-01-05,14:50:30.000,5,11121247,-795,0,1767624629,15092.72978316999,123.76361927999824,50697.5553228 2026-01-05,14:50:31.000,5,11121219,-795,0,1767624630,15092.69610162,123.77066841000487,50697.625194 2026-01-05,14:50:32.000,5,11121273,-795,0,1767624631,15092.702837929995,123.74952101999952,50697.569297040005 2026-01-05,14:50:33.000,5,11121239,-795,0,1767624632,15092.71631055,123.76361927999824,50697.50641296 2026-01-05,14:50:34.000,5,11121246,-795,0,1767624633,15092.743255789996,123.77771754000423,50697.569297040005 2026-01-05,14:50:35.000,5,11121250,-715,0,1767624634,15092.67589269,123.76361927999824,50697.61121976001 2026-01-05,14:50:36.000,5,11121209,-795,0,1767624635,15092.682628999995,123.79181580000295,50697.60423264 2026-01-05,14:50:37.000,5,11121234,-795,0,1767624636,15092.682628999995,123.77771754000423,50697.61121976001 2026-01-05,14:50:38.000,5,11121265,-795,0,1767624637,15092.70957423999,123.74247189000016,50697.71602656 2026-01-05,14:50:39.000,5,11121200,-795,0,1767624638,15092.67589269,123.76361927999824,50697.68109096001 2026-01-05,14:50:40.000,5,11121270,-795,0,1767624639,15092.662420069995,123.77771754000423,50697.54833568 2026-01-05,14:50:41.000,5,11121185,-795,0,1767624640,15092.66915637999,123.77771754000423,50697.70205232 2026-01-05,14:50:42.000,5,11121231,-795,0,1767624641,15092.66915637999,123.78476667000359,50697.688078080006 2026-01-05,14:50:43.000,5,11121216,-795,0,1767624642,15092.662420069995,123.74952101999952,50697.70903944001 2026-01-05,14:50:44.000,5,11121218,-795,0,1767624643,15092.63547483,123.75657014999888,50697.688078080006 2026-01-05,14:50:45.000,5,11121223,-795,0,1767624644,15092.682628999995,123.7354227600008,50697.736987920005 2026-01-05,14:50:46.000,5,11121225,-795,0,1767624645,15092.662420069995,123.74247189000016,50697.70205232 2026-01-05,14:50:47.000,5,11121240,-795,0,1767624646,15092.64894744999,123.74952101999952,50697.6950652 2026-01-05,14:50:48.000,5,11121207,-795,0,1767624647,15092.642211139995,123.76361927999824,50697.667116720004 2026-01-05,14:50:49.000,5,11121215,-795,0,1767624648,15092.68936530999,123.79181580000295,50697.65314248 2026-01-05,14:50:50.000,5,11121175,-795,0,1767624649,15092.662420069995,123.77771754000423,50697.65314248 2026-01-05,14:50:51.000,5,11121237,-795,0,1767624650,15092.662420069995,123.77066841000487,50697.65314248 2026-01-05,14:50:52.000,5,11121233,-795,0,1767624651,15092.682628999995,123.77771754000423,50697.70903944001 2026-01-05,14:50:53.000,5,11121258,-795,0,1767624652,15092.66915637999,123.72837363000144,50697.6950652 2026-01-05,14:50:54.000,5,11121232,-795,0,1767624653,15092.67589269,123.74247189000016,50697.688078080006 2026-01-05,14:50:55.000,5,11121243,-795,0,1767624654,15092.68936530999,123.72837363000144,50697.667116720004 2026-01-05,14:50:56.000,5,11121214,-795,0,1767624655,15092.642211139995,123.79181580000295,50697.64615536 2026-01-05,14:50:57.000,5,11121240,-795,0,1767624656,15092.66915637999,123.75657014999888,50697.688078080006 2026-01-05,14:50:58.000,5,11121221,-795,0,1767624657,15092.67589269,123.76361927999824,50697.75096216 2026-01-05,14:50:59.000,5,11121225,-795,0,1767624658,15092.63547483,123.7354227600008,50697.67410384 2026-01-05,14:51:00.000,5,11121240,-795,0,1767624659,15092.62873851999,123.74952101999952,50697.70903944001 2026-01-05,14:51:01.000,5,11121235,-795,0,1767624660,15092.622002209995,123.76361927999824,50697.70205232 2026-01-05,14:51:02.000,5,11121251,-795,0,1767624661,15092.66915637999,123.76361927999824,50697.736987920005 2026-01-05,14:51:03.000,5,11121221,-795,0,1767624662,15092.63547483,123.75657014999888,50697.736987920005 2026-01-05,14:51:04.000,5,11121237,-795,0,1767624663,15092.60852958999,123.7354227600008,50697.71602656 2026-01-05,14:51:05.000,5,11121224,-795,0,1767624664,15092.64894744999,123.74952101999952,50697.736987920005 2026-01-05,14:51:06.000,5,11121235,-795,0,1767624665,15092.62873851999,123.78476667000359,50697.79288488 2026-01-05,14:51:07.000,5,11121252,-795,0,1767624666,15092.60852958999,123.79181580000295,50697.736987920005 2026-01-05,14:51:08.000,5,11121237,-795,0,1767624667,15092.60852958999,123.76361927999824,50697.736987920005 2026-01-05,14:51:09.000,5,11121197,-755,0,1767624668,15092.59505697,123.78476667000359,50697.72301368 2026-01-05,14:51:10.000,5,11121204,-795,0,1767624669,15092.6152659,123.79886493000231,50697.74397504 2026-01-05,14:51:11.000,5,11121209,-795,0,1767624670,15092.63547483,123.81296319000103,50697.77192352 2026-01-05,14:51:12.000,5,11121195,-795,0,1767624671,15092.642211139995,123.77066841000487,50697.75794928001 2026-01-05,14:51:13.000,5,11121222,-635,0,1767624672,15092.662420069995,123.77771754000423,50697.79987200001 2026-01-05,14:51:14.000,5,11121233,-795,0,1767624673,15092.62873851999,123.80591406000167,50697.785897760004 2026-01-05,14:51:15.000,5,11121224,-795,0,1767624674,15092.6152659,123.80591406000167,50697.82083336 2026-01-05,14:51:16.000,5,11121202,-795,0,1767624675,15092.60852958999,123.84115970999846,50697.84878184001 2026-01-05,14:51:17.000,5,11121206,-795,0,1767624676,15092.6152659,123.82706144999975,50697.82782048001 2026-01-05,14:51:18.000,5,11121223,-795,0,1767624677,15092.63547483,123.89050362000125,50697.81384624 2026-01-05,14:51:19.000,5,11121211,-795,0,1767624678,15092.642211139995,123.85525797000446,50697.785897760004 2026-01-05,14:51:20.000,5,11121208,-795,0,1767624679,15092.622002209995,123.84115970999846,50697.82083336 2026-01-05,14:51:21.000,5,11121221,-795,0,1767624680,15092.642211139995,123.89050362000125,50697.855768960006 2026-01-05,14:51:22.000,5,11121208,-795,0,1767624681,15092.642211139995,123.89050362000125,50697.87673032001 2026-01-05,14:51:23.000,5,11121239,-795,0,1767624682,15092.64894744999,123.91165100999933,50697.855768960006 2026-01-05,14:51:24.000,5,11121224,-795,0,1767624683,15092.65568376,123.91165100999933,50697.86275608 2026-01-05,14:51:25.000,5,11121263,-795,0,1767624684,15092.70957423999,123.92574926999805,50697.84878184001 2026-01-05,14:51:26.000,5,11121172,-795,0,1767624685,15092.65568376,123.9468966600034,50697.91166592 2026-01-05,14:51:27.000,5,11121215,-795,0,1767624686,15092.66915637999,123.97509318000084,50697.87673032001 2026-01-05,14:51:28.000,5,11121251,-795,0,1767624687,15092.66915637999,123.99624056999892,50697.87673032001 2026-01-05,14:51:29.000,5,11121236,-795,0,1767624688,15092.68936530999,123.96804405000148,50697.81384624 2026-01-05,14:51:30.000,5,11121224,-795,0,1767624689,15092.66915637999,124.02443709000363,50697.834807600004 2026-01-05,14:51:31.000,5,11121246,-795,0,1767624690,15092.723046859996,124.00328969999828,50697.834807600004 2026-01-05,14:51:32.000,5,11121202,-795,0,1767624691,15092.72978316999,124.04558448000171,50697.8697432 2026-01-05,14:51:33.000,5,11121242,-795,0,1767624692,15092.70957423999,124.02443709000363,50697.91865304 2026-01-05,14:51:34.000,5,11121215,-795,0,1767624693,15092.68936530999,124.06673186999978,50697.82782048001 2026-01-05,14:51:35.000,5,11121249,-795,0,1767624694,15092.65568376,124.03853535000235,50697.84878184001 2026-01-05,14:51:36.000,5,11121207,-795,0,1767624695,15092.63547483,124.07378099999914,50697.7649364 2026-01-05,14:51:37.000,5,11121226,-795,0,1767624696,15092.6152659,124.06673186999978,50697.82083336 2026-01-05,14:51:38.000,5,11121249,-795,0,1767624697,15092.60852958999,124.08787925999786,50697.79987200001 2026-01-05,14:51:39.000,5,11121226,-795,0,1767624698,15092.62873851999,124.03853535000235,50697.904678800005 2026-01-05,14:51:40.000,5,11121200,-795,0,1767624699,15092.642211139995,124.05263361000107,50697.88371744 2026-01-05,14:51:41.000,5,11121170,-795,0,1767624700,15092.65568376,124.08787925999786,50697.89070456 2026-01-05,14:51:42.000,5,11121230,-795,0,1767624701,15092.71631055,124.0949283900045,50697.9396144 2026-01-05,14:51:43.000,5,11121209,-635,0,1767624702,15092.75672841,124.06673186999978,50698.03044696 2026-01-05,14:51:44.000,5,11121260,-795,0,1767624703,15092.743255789996,124.0808301299985,50698.06538256001 2026-01-05,14:51:45.000,5,11121236,-795,0,1767624704,15092.74999209999,124.12312491000193,50698.023459840006 2026-01-05,14:51:46.000,5,11121203,-795,0,1767624705,15092.723046859996,124.11607578000257,50698.01647272001 2026-01-05,14:51:47.000,5,11121259,-795,0,1767624706,15092.70957423999,124.10902665000322,50697.96756288001 2026-01-05,14:51:48.000,5,11121233,-795,0,1767624707,15092.69610162,124.13722317000065,50697.99551136001 2026-01-05,14:51:49.000,5,11121238,-795,0,1767624708,15092.702837929995,124.1936162100028,50697.99551136001 2026-01-05,14:51:50.000,5,11121266,-795,0,1767624709,15092.662420069995,124.20066534000216,50697.96756288001 2026-01-05,14:51:51.000,5,11121208,-795,0,1767624710,15092.682628999995,124.22181273000024,50698.002498480004 2026-01-05,14:51:52.000,5,11121201,-795,0,1767624711,15092.63547483,124.20771447000152,50697.93262728 2026-01-05,14:51:53.000,5,11121255,-795,0,1767624712,15092.67589269,124.27820577000239,50698.05140832 2026-01-05,14:51:54.000,5,11121257,-795,0,1767624713,15092.67589269,124.27820577000239,50698.03743408 2026-01-05,14:51:55.000,5,11121211,-795,0,1767624714,15092.642211139995,124.32050054999854,50698.01647272001 2026-01-05,14:51:56.000,5,11121227,-795,0,1767624715,15092.62873851999,124.30640228999982,50698.023459840006 2026-01-05,14:51:57.000,5,11121230,-795,0,1767624716,15092.62873851999,124.32050054999854,50698.03044696 2026-01-05,14:51:58.000,5,11121225,-795,0,1767624717,15092.60852958999,124.30640228999982,50697.96756288001 2026-01-05,14:51:59.000,5,11121177,-795,0,1767624718,15092.67589269,124.30640228999982,50698.002498480004 2026-01-05,14:52:00.000,5,11121189,-795,0,1767624719,15092.662420069995,124.32050054999854,50697.96756288001 2026-01-05,14:52:01.000,5,11121254,-795,0,1767624720,15092.69610162,124.3416479400039,50697.953588640004 2026-01-05,14:52:02.000,5,11121218,-795,0,1767624721,15092.70957423999,124.33459881000454,50697.96057576 2026-01-05,14:52:03.000,5,11121259,-795,0,1767624722,15092.662420069995,124.3416479400039,50698.0793568 2026-01-05,14:52:04.000,5,11121223,-795,0,1767624723,15092.70957423999,124.37689359000069,50698.0094856 2026-01-05,14:52:05.000,5,11121244,-795,0,1767624724,15092.74999209999,124.41918837000412,50698.072369680005 2026-01-05,14:52:06.000,5,11121254,-795,0,1767624725,15092.702837929995,124.39804097999877,50698.01647272001 2026-01-05,14:52:07.000,5,11121241,-795,0,1767624726,15092.702837929995,124.43328663000284,50698.06538256001 2026-01-05,14:52:08.000,5,11121245,-795,0,1767624727,15092.682628999995,124.41213924000476,50698.10730528 2026-01-05,14:52:09.000,5,11121261,-795,0,1767624728,15092.62873851999,124.41213924000476,50698.11429240001 2026-01-05,14:52:10.000,5,11121231,-795,0,1767624729,15092.63547483,124.43328663000284,50698.08634392 2026-01-05,14:52:11.000,5,11121250,-795,0,1767624730,15092.642211139995,124.44738489000156,50698.10031816 2026-01-05,14:52:12.000,5,11121243,-795,0,1767624731,15092.581584349995,124.46148315000028,50698.12826664 2026-01-05,14:52:13.000,5,11121228,-795,0,1767624732,15092.57484804,124.48967966999771,50698.08634392 2026-01-05,14:52:14.000,5,11121244,-795,0,1767624733,15092.54790279999,124.48263053999835,50698.01647272001 2026-01-05,14:52:15.000,5,11121239,-755,0,1767624734,15092.46706707999,124.48263053999835,50698.03044696 2026-01-05,14:52:16.000,5,11121254,-795,0,1767624735,15092.45359446,124.51082706000307,50698.121279520004 2026-01-05,14:52:17.000,5,11121304,-795,0,1767624736,15092.40644028999,124.51787619000243,50698.002498480004 2026-01-05,14:52:18.000,5,11121227,-715,0,1767624737,15092.48727600999,124.53197445000114,50698.05839544 2026-01-05,14:52:19.000,5,11121260,-795,0,1767624738,15092.419912909994,124.55312183999922,50698.05839544 2026-01-05,14:52:20.000,5,11121210,-795,0,1767624739,15092.399703979994,124.54607270999986,50698.09333104001 2026-01-05,14:52:21.000,5,11121256,-795,0,1767624740,15092.399703979994,124.58131836000393,50698.121279520004 2026-01-05,14:52:22.000,5,11121243,-795,0,1767624741,15092.38623135999,124.59541662000265,50698.08634392 2026-01-05,14:52:23.000,5,11121181,-715,0,1767624742,15092.40644028999,124.64476052999817,50698.08634392 2026-01-05,14:52:24.000,5,11121246,-795,0,1767624743,15092.379495049994,124.69410444000096,50698.11429240001 2026-01-05,14:52:25.000,5,11121276,-795,0,1767624744,15092.352549809999,124.67295705000288,50698.16320224001 2026-01-05,14:52:26.000,5,11121272,-795,0,1767624745,15092.318868259994,124.76459574000182,50698.10031816 2026-01-05,14:52:27.000,5,11121234,-795,0,1767624746,15092.34581349999,124.83508704000269,50698.149228 2026-01-05,14:52:28.000,5,11121239,-795,0,1767624747,15092.312131949999,124.85623443000077,50698.149228 2026-01-05,14:52:29.000,5,11121281,-795,0,1767624748,15092.312131949999,124.87033268999949,50698.121279520004 2026-01-05,14:52:30.000,5,11121248,-795,0,1767624749,15092.238032539994,124.94787311999971,50698.142240880006 2026-01-05,14:52:31.000,5,11121202,-795,0,1767624750,15092.305395639989,124.97606964000443,50698.072369680005 2026-01-05,14:52:32.000,5,11121257,-715,0,1767624751,15092.278450399994,124.96197137999843,50698.05839544 2026-01-05,14:52:33.000,5,11121273,-715,0,1767624752,15092.291923019999,124.98311877000378,50698.072369680005 2026-01-05,14:52:34.000,5,11121250,-795,0,1767624753,15092.285186709989,125.01131529000122,50698.04442120001 2026-01-05,14:52:35.000,5,11121242,-795,0,1767624754,15092.312131949999,125.06065920000401,50698.17717648 2026-01-05,14:52:36.000,5,11121244,-755,0,1767624755,15092.332340879999,125.0959048500008,50698.170189360004 2026-01-05,14:52:37.000,5,11121253,-795,0,1767624756,15092.332340879999,125.13819963000424,50698.09333104001 2026-01-05,14:52:38.000,5,11121199,-795,0,1767624757,15092.352549809999,125.15229789000296,50698.08634392 2026-01-05,14:52:39.000,5,11121252,-795,0,1767624758,15092.352549809999,125.13115050000488,50698.08634392 2026-01-05,14:52:40.000,5,11121244,-795,0,1767624759,15092.379495049994,125.12410136999824,50698.12826664 2026-01-05,14:52:41.000,5,11121249,-795,0,1767624760,15092.34581349999,125.17344528000103,50698.16320224001 2026-01-05,14:52:42.000,5,11121271,-795,0,1767624761,15092.332340879999,125.18754353999975,50698.09333104001 2026-01-05,14:52:43.000,5,11121244,-795,0,1767624762,15092.359286119994,125.19459266999911,50698.09333104001 2026-01-05,14:52:44.000,5,11121245,-795,0,1767624763,15092.352549809999,125.15229789000296,50698.08634392 2026-01-05,14:52:45.000,5,11121248,-715,0,1767624764,15092.372758739999,125.11705223999888,50698.072369680005 2026-01-05,14:52:46.000,5,11121277,-795,0,1767624765,15092.352549809999,125.12410136999824,50698.09333104001 2026-01-05,14:52:47.000,5,11121264,-795,0,1767624766,15092.312131949999,125.10295398000017,50698.10730528 2026-01-05,14:52:48.000,5,11121250,-795,0,1767624767,15092.278450399994,125.10295398000017,50698.142240880006 2026-01-05,14:52:49.000,5,11121216,-795,0,1767624768,15092.305395639989,125.15229789000296,50698.121279520004 2026-01-05,14:52:50.000,5,11121251,-795,0,1767624769,15092.258241469994,125.10295398000017,50698.121279520004 2026-01-05,14:52:51.000,5,11121230,-795,0,1767624770,15092.285186709989,125.06770833000337,50698.17717648 2026-01-05,14:52:52.000,5,11121259,-795,0,1767624771,15092.285186709989,125.07475746000273,50698.18416360001 2026-01-05,14:52:53.000,5,11121257,-795,0,1767624772,15092.271714089999,125.08885572000145,50698.17717648 2026-01-05,14:52:54.000,5,11121227,-795,0,1767624773,15092.231296229998,125.10295398000017,50698.17717648 2026-01-05,14:52:55.000,5,11121279,-795,0,1767624774,15092.244768849989,125.10295398000017,50698.13525376001 2026-01-05,14:52:56.000,5,11121262,-795,0,1767624775,15092.211087299998,125.08180659000209,50698.19813784 2026-01-05,14:52:57.000,5,11121251,-795,0,1767624776,15092.143724199988,125.10295398000017,50698.170189360004 2026-01-05,14:52:58.000,5,11121263,-475,0,1767624777,15092.184142059989,125.08180659000209,50698.121279520004 2026-01-05,14:52:59.000,5,11121247,-795,0,1767624778,15092.136987889993,125.07475746000273,50698.149228 2026-01-05,14:53:00.000,5,11121204,-795,0,1767624779,15092.136987889993,125.10295398000017,50698.2190992 2026-01-05,14:53:01.000,5,11121179,-795,0,1767624780,15092.157196819993,125.12410136999824,50698.16320224001 2026-01-05,14:53:02.000,5,11121232,-595,0,1767624781,15092.123515269988,125.13115050000488,50698.170189360004 2026-01-05,14:53:03.000,5,11121252,-795,0,1767624782,15092.123515269988,125.15934702000231,50698.18416360001 2026-01-05,14:53:04.000,5,11121219,-795,0,1767624783,15092.150460509998,125.18754353999975,50698.19813784 2026-01-05,14:53:05.000,5,11121258,-755,0,1767624784,15092.177405749993,125.20869092999783,50698.19813784 2026-01-05,14:53:06.000,5,11121231,-795,0,1767624785,15092.150460509998,125.23688745000254,50698.22608632 2026-01-05,14:53:07.000,5,11121244,-715,0,1767624786,15092.150460509998,125.25803484000062,50698.191150720006 2026-01-05,14:53:08.000,5,11121232,-795,0,1767624787,15092.170669439998,125.25098571000126,50698.12826664 2026-01-05,14:53:09.000,5,11121283,-795,0,1767624788,15092.170669439998,125.2791822299987,50698.19813784 2026-01-05,14:53:10.000,5,11121231,-795,0,1767624789,15092.204350989989,125.27213309999934,50698.191150720006 2026-01-05,14:53:11.000,5,11121232,-715,0,1767624790,15092.204350989989,125.32147701000213,50698.18416360001 2026-01-05,14:53:12.000,5,11121225,-795,0,1767624791,15092.190878369998,125.32852614000149,50698.22608632 2026-01-05,14:53:13.000,5,11121220,-795,0,1767624792,15092.217823609994,125.30032962000405,50698.16320224001 2026-01-05,14:53:14.000,5,11121232,-795,0,1767624793,15092.204350989989,125.31442788000277,50698.23307344001 2026-01-05,14:53:15.000,5,11121264,-755,0,1767624794,15092.264977779989,125.3426244000002,50698.28198328001 2026-01-05,14:53:16.000,5,11121185,-795,0,1767624795,15092.251505159998,125.32852614000149,50698.29595752 2026-01-05,14:53:17.000,5,11121242,-795,0,1767624796,15092.217823609994,125.30737875000341,50698.26800904 2026-01-05,14:53:18.000,5,11121245,-795,0,1767624797,15092.278450399994,125.32147701000213,50698.2540348 2026-01-05,14:53:19.000,5,11121246,-795,0,1767624798,15092.305395639989,125.2439365800019,50698.2540348 2026-01-05,14:53:20.000,5,11121304,-675,0,1767624799,15092.312131949999,125.26508396999998,50698.2540348 2026-01-05,14:53:21.000,5,11121255,-795,0,1767624800,15092.332340879999,125.22278919000382,50698.22608632 2026-01-05,14:53:22.000,5,11121254,-795,0,1767624801,15092.305395639989,125.20164179999847,50698.30294464001 2026-01-05,14:53:23.000,5,11121299,-795,0,1767624802,15092.325604569989,125.19459266999911,50698.240060560005 2026-01-05,14:53:24.000,5,11121195,-795,0,1767624803,15092.305395639989,125.22983832000318,50698.26102192001 2026-01-05,14:53:25.000,5,11121238,-795,0,1767624804,15092.339077189994,125.15229789000296,50698.22608632 2026-01-05,14:53:26.000,5,11121269,-795,0,1767624805,15092.359286119994,125.19459266999911,50698.29595752 2026-01-05,14:53:27.000,5,11121256,-795,0,1767624806,15092.352549809999,125.18049441000039,50698.26800904 2026-01-05,14:53:28.000,5,11121242,-795,0,1767624807,15092.36602242999,125.16639615000167,50698.29595752 2026-01-05,14:53:29.000,5,11121224,-795,0,1767624808,15092.339077189994,125.16639615000167,50698.240060560005 2026-01-05,14:53:30.000,5,11121243,-795,0,1767624809,15092.372758739999,125.12410136999824,50698.2190992 2026-01-05,14:53:31.000,5,11121221,-795,0,1767624810,15092.312131949999,125.18754353999975,50698.26102192001 2026-01-05,14:53:32.000,5,11121218,-795,0,1767624811,15092.332340879999,125.15934702000231,50698.26102192001 2026-01-05,14:53:33.000,5,11121246,-795,0,1767624812,15092.318868259994,125.16639615000167,50698.28198328001 2026-01-05,14:53:34.000,5,11121244,-795,0,1767624813,15092.332340879999,125.18049441000039,50698.323906 2026-01-05,14:53:35.000,5,11121234,-795,0,1767624814,15092.318868259994,125.15229789000296,50698.27499616 2026-01-05,14:53:36.000,5,11121229,-795,0,1767624815,15092.332340879999,125.19459266999911,50698.240060560005 2026-01-05,14:53:37.000,5,11121312,-795,0,1767624816,15092.291923019999,125.1452487600036,50698.337880240004 2026-01-05,14:53:38.000,5,11121249,-795,0,1767624817,15092.271714089999,125.18049441000039,50698.2540348 2026-01-05,14:53:39.000,5,11121226,-795,0,1767624818,15092.231296229998,125.17344528000103,50698.240060560005 2026-01-05,14:53:40.000,5,11121222,-795,0,1767624819,15092.238032539994,125.17344528000103,50698.11429240001 2026-01-05,14:53:41.000,5,11121229,-795,0,1767624820,15092.271714089999,125.12410136999824,50698.24704768 2026-01-05,14:53:42.000,5,11121255,-795,0,1767624821,15092.264977779989,125.15934702000231,50698.26102192001 2026-01-05,14:53:43.000,5,11121242,-795,0,1767624822,15092.271714089999,125.15934702000231,50698.28198328001 2026-01-05,14:53:44.000,5,11121243,-795,0,1767624823,15092.285186709989,125.19459266999911,50698.2190992 2026-01-05,14:53:45.000,5,11121255,-795,0,1767624824,15092.318868259994,125.17344528000103,50698.26102192001 2026-01-05,14:53:46.000,5,11121259,-795,0,1767624825,15092.352549809999,125.18754353999975,50698.22608632 2026-01-05,14:53:47.000,5,11121267,-795,0,1767624826,15092.372758739999,125.21574006000446,50698.26102192001 2026-01-05,14:53:48.000,5,11121255,-795,0,1767624827,15092.379495049994,125.19459266999911,50698.27499616 2026-01-05,14:53:49.000,5,11121298,-795,0,1767624828,15092.325604569989,125.18754353999975,50698.337880240004 2026-01-05,14:53:50.000,5,11121228,-795,0,1767624829,15092.419912909994,125.18049441000039,50698.29595752 2026-01-05,14:53:51.000,5,11121222,-795,0,1767624830,15092.392967669999,125.18049441000039,50698.337880240004 2026-01-05,14:53:52.000,5,11121271,-675,0,1767624831,15092.379495049994,125.15934702000231,50698.28198328001 2026-01-05,14:53:53.000,5,11121255,-755,0,1767624832,15092.379495049994,125.13819963000424,50698.309931760006 2026-01-05,14:53:54.000,5,11121230,-795,0,1767624833,15092.372758739999,125.13819963000424,50698.33089312001 2026-01-05,14:53:55.000,5,11121270,-635,0,1767624834,15092.372758739999,125.13819963000424,50698.28198328001 2026-01-05,14:53:56.000,5,11121222,-795,0,1767624835,15092.460330769994,125.12410136999824,50698.23307344001 2026-01-05,14:53:57.000,5,11121236,-795,0,1767624836,15092.47380339,125.08180659000209,50698.29595752 2026-01-05,14:53:58.000,5,11121197,-795,0,1767624837,15092.45359446,125.0324626799993,50698.309931760006 2026-01-05,14:53:59.000,5,11121241,-795,0,1767624838,15092.47380339,125.06065920000401,50698.26102192001 2026-01-05,14:54:00.000,5,11121219,-795,0,1767624839,15092.460330769994,125.06065920000401,50698.288970400004 2026-01-05,14:54:01.000,5,11121208,-795,0,1767624840,15092.47380339,125.01836442000058,50698.28198328001 2026-01-05,14:54:02.000,5,11121225,-795,0,1767624841,15092.48727600999,125.01836442000058,50698.288970400004 2026-01-05,14:54:03.000,5,11121218,-795,0,1767624842,15092.46706707999,125.03951180999866,50698.30294464001 2026-01-05,14:54:04.000,5,11121232,-795,0,1767624843,15092.48727600999,125.01131529000122,50698.2540348 2026-01-05,14:54:05.000,5,11121250,-795,0,1767624844,15092.47380339,125.01836442000058,50698.240060560005 2026-01-05,14:54:06.000,5,11121251,-795,0,1767624845,15092.48727600999,124.94082399000035,50698.26102192001 2026-01-05,14:54:07.000,5,11121256,-795,0,1767624846,15092.480539699995,125.01131529000122,50698.337880240004 2026-01-05,14:54:08.000,5,11121288,-795,0,1767624847,15092.48727600999,124.98311877000378,50698.29595752 2026-01-05,14:54:09.000,5,11121275,-795,0,1767624848,15092.50748493999,125.00426616000186,50698.33089312001 2026-01-05,14:54:10.000,5,11121234,-795,0,1767624849,15092.520957559995,124.96197137999843,50698.33089312001 2026-01-05,14:54:11.000,5,11121257,-795,0,1767624850,15092.49401232,124.94787311999971,50698.309931760006 2026-01-05,14:54:12.000,5,11121266,-795,0,1767624851,15092.49401232,124.8985292100042,50698.30294464001 2026-01-05,14:54:13.000,5,11121226,-795,0,1767624852,15092.45359446,124.94082399000035,50698.288970400004 2026-01-05,14:54:14.000,5,11121239,-795,0,1767624853,15092.440121839994,124.933774860001,50698.31691888 2026-01-05,14:54:15.000,5,11121237,-795,0,1767624854,15092.43338553,124.8985292100042,50698.28198328001 2026-01-05,14:54:16.000,5,11121187,-795,0,1767624855,15092.4131766,124.86328356000013,50698.38679008 2026-01-05,14:54:17.000,5,11121244,-795,0,1767624856,15092.43338553,124.8844309499982,50698.43569992 2026-01-05,14:54:18.000,5,11121245,-795,0,1767624857,15092.419912909994,124.86328356000013,50698.337880240004 2026-01-05,14:54:19.000,5,11121236,-795,0,1767624858,15092.372758739999,124.84918530000141,50698.40076432001 2026-01-05,14:54:20.000,5,11121253,-795,0,1767624859,15092.36602242999,124.84213617000205,50698.34486736 2026-01-05,14:54:21.000,5,11121186,-795,0,1767624860,15092.379495049994,124.84918530000141,50698.337880240004 2026-01-05,14:54:22.000,5,11121214,-795,0,1767624861,15092.339077189994,124.83508704000269,50698.31691888 2026-01-05,14:54:23.000,5,11121267,-795,0,1767624862,15092.34581349999,124.87033268999949,50698.323906 2026-01-05,14:54:24.000,5,11121237,-795,0,1767624863,15092.305395639989,124.85623443000077,50698.29595752 2026-01-05,14:54:25.000,5,11121298,-795,0,1767624864,15092.339077189994,124.90557834000356,50698.337880240004 2026-01-05,14:54:26.000,5,11121204,-795,0,1767624865,15092.312131949999,124.90557834000356,50698.288970400004 2026-01-05,14:54:27.000,5,11121232,-675,0,1767624866,15092.318868259994,124.92672573000164,50698.27499616 2026-01-05,14:54:28.000,5,11121211,-795,0,1767624867,15092.318868259994,124.87033268999949,50698.323906 2026-01-05,14:54:29.000,5,11121205,-795,0,1767624868,15092.332340879999,124.97606964000443,50698.2540348 2026-01-05,14:54:30.000,5,11121223,-795,0,1767624869,15092.298659329994,124.99016790000314,50698.2540348 2026-01-05,14:54:31.000,5,11121216,-715,0,1767624870,15092.278450399994,124.95492224999907,50698.28198328001 2026-01-05,14:54:32.000,5,11121216,-795,0,1767624871,15092.298659329994,124.96902050999779,50698.29595752 2026-01-05,14:54:33.000,5,11121245,-795,0,1767624872,15092.291923019999,124.97606964000443,50698.358841600006 2026-01-05,14:54:34.000,5,11121240,-795,0,1767624873,15092.264977779989,124.98311877000378,50698.26800904 2026-01-05,14:54:35.000,5,11121227,-795,0,1767624874,15092.271714089999,124.99016790000314,50698.26800904 2026-01-05,14:54:36.000,5,11121197,-795,0,1767624875,15092.291923019999,125.00426616000186,50698.337880240004 2026-01-05,14:54:37.000,5,11121192,-795,0,1767624876,15092.271714089999,125.00426616000186,50698.34486736 2026-01-05,14:54:38.000,5,11121228,-795,0,1767624877,15092.291923019999,125.02541354999994,50698.38679008 2026-01-05,14:54:39.000,5,11121253,-795,0,1767624878,15092.244768849989,125.01836442000058,50698.337880240004 2026-01-05,14:54:40.000,5,11121256,-795,0,1767624879,15092.238032539994,124.95492224999907,50698.31691888 2026-01-05,14:54:41.000,5,11121220,-675,0,1767624880,15092.224559919989,124.99016790000314,50698.35185448001 2026-01-05,14:54:42.000,5,11121257,-755,0,1767624881,15092.211087299998,125.02541354999994,50698.26800904 2026-01-05,14:54:43.000,5,11121206,-795,0,1767624882,15092.204350989989,125.01836442000058,50698.34486736 2026-01-05,14:54:44.000,5,11121229,-795,0,1767624883,15092.197614679993,124.98311877000378,50698.407751440005 2026-01-05,14:54:45.000,5,11121241,-795,0,1767624884,15092.204350989989,125.01836442000058,50698.37281584 2026-01-05,14:54:46.000,5,11121223,-795,0,1767624885,15092.190878369998,125.00426616000186,50698.44268704 2026-01-05,14:54:47.000,5,11121246,-795,0,1767624886,15092.150460509998,124.9972170300025,50698.37281584 2026-01-05,14:54:48.000,5,11121250,-795,0,1767624887,15092.110042649998,124.96902050999779,50698.44967416001 2026-01-05,14:54:49.000,5,11121194,-795,0,1767624888,15092.110042649998,124.94787311999971,50698.407751440005 2026-01-05,14:54:50.000,5,11121273,-755,0,1767624889,15092.089833719998,125.01131529000122,50698.40076432001 2026-01-05,14:54:51.000,5,11121247,-795,0,1767624890,15092.089833719998,125.00426616000186,50698.38679008 2026-01-05,14:54:52.000,5,11121216,-795,0,1767624891,15092.029206929998,125.04656093999802,50698.47063552001 2026-01-05,14:54:53.000,5,11121234,-795,0,1767624892,15092.042679550003,125.06065920000401,50698.42172568 2026-01-05,14:54:54.000,5,11121247,-795,0,1767624893,15092.042679550003,125.11705223999888,50698.3937772 2026-01-05,14:54:55.000,5,11121255,-795,0,1767624894,15091.982052760002,125.13819963000424,50698.407751440005 2026-01-05,14:54:56.000,5,11121215,-795,0,1767624895,15091.995525379993,125.15229789000296,50698.43569992 2026-01-05,14:54:57.000,5,11121258,-795,0,1767624896,15091.961843830002,125.20164179999847,50698.42871280001 2026-01-05,14:54:58.000,5,11121184,-795,0,1767624897,15091.982052760002,125.25803484000062,50698.42871280001 2026-01-05,14:54:59.000,5,11121236,-795,0,1767624898,15091.982052760002,125.25803484000062,50698.4636484 2026-01-05,14:55:00.000,5,11121226,-795,0,1767624899,15091.975316449993,125.33557527000085,50698.40076432001 2026-01-05,14:55:01.000,5,11121252,-795,0,1767624900,15091.921425970002,125.36377178999828,50698.37281584 2026-01-05,14:55:02.000,5,11121270,-795,0,1767624901,15091.901217040002,125.37082091999764,50698.44268704 2026-01-05,14:55:03.000,5,11121233,-795,0,1767624902,15091.928162279997,125.48360700000194,50698.358841600006 2026-01-05,14:55:04.000,5,11121246,-795,0,1767624903,15091.907953349997,125.51885264999873,50698.36582872 2026-01-05,14:55:05.000,5,11121237,-795,0,1767624904,15091.928162279997,125.5893439499996,50698.337880240004 2026-01-05,14:55:06.000,5,11121260,-795,0,1767624905,15091.928162279997,125.65983525000047,50698.358841600006 2026-01-05,14:55:07.000,5,11121229,-795,0,1767624906,15091.894480729992,125.65983525000047,50698.34486736 2026-01-05,14:55:08.000,5,11121257,-795,0,1767624907,15091.928162279997,125.68098263999855,50698.42871280001 2026-01-05,14:55:09.000,5,11121255,-795,0,1767624908,15091.928162279997,125.7021300300039,50698.37980296001 2026-01-05,14:55:10.000,5,11121199,-795,0,1767624909,15091.941634900002,125.71622829000262,50698.42172568 2026-01-05,14:55:11.000,5,11121251,-795,0,1767624910,15091.901217040002,125.71622829000262,50698.40076432001 2026-01-05,14:55:12.000,5,11121220,-795,0,1767624911,15091.854062869992,125.7021300300039,50698.38679008 2026-01-05,14:55:13.000,5,11121241,-795,0,1767624912,15091.860799180002,125.75147393999941,50698.407751440005 2026-01-05,14:55:14.000,5,11121262,-795,0,1767624913,15091.840590250002,125.75852306999877,50698.358841600006 2026-01-05,14:55:15.000,5,11121244,-795,0,1767624914,15091.854062869992,125.75852306999877,50698.44268704 2026-01-05,14:55:16.000,5,11121181,-755,0,1767624915,15091.867535489997,125.80786698000156,50698.36582872 2026-01-05,14:55:17.000,5,11121217,-795,0,1767624916,15091.833853939992,125.84311262999836,50698.37980296001 2026-01-05,14:55:18.000,5,11121247,-795,0,1767624917,15091.820381320002,125.836063499999,50698.42172568 2026-01-05,14:55:19.000,5,11121227,-795,0,1767624918,15091.773227149992,125.85721089000435,50698.43569992 2026-01-05,14:55:20.000,5,11121280,-795,0,1767624919,15091.739545600001,125.85016175999772,50698.37980296001 2026-01-05,14:55:21.000,5,11121198,-795,0,1767624920,15091.678918810001,125.89245654000115,50698.41473856 2026-01-05,14:55:22.000,5,11121224,-795,0,1767624921,15091.658709880001,125.89245654000115,50698.40076432001 2026-01-05,14:55:23.000,5,11121212,-635,0,1767624922,15091.625028329996,125.9488495800033,50698.36582872 2026-01-05,14:55:24.000,5,11121213,-795,0,1767624923,15091.63850095,125.99114435999945,50698.40076432001 2026-01-05,14:55:25.000,5,11121252,-795,0,1767624924,15091.59808309,126.04048827000224,50698.44268704 2026-01-05,14:55:26.000,5,11121235,-795,0,1767624925,15091.584610469996,126.10393044000375,50698.41473856 2026-01-05,14:55:27.000,5,11121209,-795,0,1767624926,15091.564401539996,126.10393044000375,50698.40076432001 2026-01-05,14:55:28.000,5,11121201,-795,0,1767624927,15091.523983679996,126.15327434999926,50698.49159688 2026-01-05,14:55:29.000,5,11121214,-795,0,1767624928,15091.51051105999,126.17442174000462,50698.54749384001 2026-01-05,14:55:30.000,5,11121217,-795,0,1767624929,15091.51724737,126.21671652000077,50698.49159688 2026-01-05,14:55:31.000,5,11121244,-795,0,1767624930,15091.45662058,126.26606043000356,50698.526532480006 2026-01-05,14:55:32.000,5,11121276,-795,0,1767624931,15091.45662058,126.30130608000036,50698.49159688 2026-01-05,14:55:33.000,5,11121203,-795,0,1767624932,15091.45662058,126.3295025999978,50698.48460976 2026-01-05,14:55:34.000,5,11121235,-795,0,1767624933,15091.44988426999,126.35769912000251,50698.44268704 2026-01-05,14:55:35.000,5,11121246,-795,0,1767624934,15091.40946640999,126.40704302999802,50698.40076432001 2026-01-05,14:55:36.000,5,11121211,-795,0,1767624935,15091.422939029995,126.45638694000081,50698.44967416001 2026-01-05,14:55:37.000,5,11121220,-795,0,1767624936,15091.362312239995,126.48458345999825,50698.48460976 2026-01-05,14:55:38.000,5,11121249,-715,0,1767624937,15091.37578486,126.5409765000004,50698.47063552001 2026-01-05,14:55:39.000,5,11121225,-795,0,1767624938,15091.29494914,126.55507475999912,50698.47063552001 2026-01-05,14:55:40.000,5,11121286,-795,0,1767624939,15091.301685449995,126.58327128000383,50698.407751440005 2026-01-05,14:55:41.000,5,11121210,-675,0,1767624940,15091.31515807,126.59032041000319,50698.37281584 2026-01-05,14:55:42.000,5,11121224,-795,0,1767624941,15091.301685449995,126.66081171000405,50698.3937772 2026-01-05,14:55:43.000,5,11121270,-795,0,1767624942,15091.281476519995,126.68900823000149,50698.42172568 2026-01-05,14:55:44.000,5,11121239,-795,0,1767624943,15091.241058659994,126.72425387999829,50698.42871280001 2026-01-05,14:55:45.000,5,11121260,-795,0,1767624944,15091.25453128,126.76654866000172,50698.3937772 2026-01-05,14:55:46.000,5,11121203,-795,0,1767624945,15091.24779496999,126.82999083000323,50698.42871280001 2026-01-05,14:55:47.000,5,11121227,-795,0,1767624946,15091.23432235,126.85818735000066,50698.41473856 2026-01-05,14:55:48.000,5,11121275,-795,0,1767624947,15091.241058659994,126.87228560999938,50698.44268704 2026-01-05,14:55:49.000,5,11121265,-795,0,1767624948,15091.23432235,126.89343300000473,50698.48460976 2026-01-05,14:55:50.000,5,11121264,-795,0,1767624949,15091.200640799994,126.93572778000089,50698.48460976 2026-01-05,14:55:51.000,5,11121245,-795,0,1767624950,15091.19390449,126.96392429999833,50698.49858400001 2026-01-05,14:55:52.000,5,11121212,-755,0,1767624951,15091.160222939994,127.04146472999855,50698.49858400001 2026-01-05,14:55:53.000,5,11121204,-795,0,1767624952,15091.14675031999,127.04146472999855,50698.51954536001 2026-01-05,14:55:54.000,5,11121209,-795,0,1767624953,15091.113068769999,127.06966125000326,50698.49159688 2026-01-05,14:55:55.000,5,11121233,-795,0,1767624954,15091.092859839999,127.09080864000134,50698.49858400001 2026-01-05,14:55:56.000,5,11121240,-795,0,1767624955,15091.045705669989,127.16834907000157,50698.49159688 2026-01-05,14:55:57.000,5,11121244,-795,0,1767624956,15091.052441979999,127.16129994000221,50698.456661280004 2026-01-05,14:55:58.000,5,11121259,-795,0,1767624957,15091.032233049998,127.22474211000372,50698.4636484 2026-01-05,14:55:59.000,5,11121245,-795,0,1767624958,15091.025496739989,127.27408601999923,50698.5335196 2026-01-05,14:56:00.000,5,11121237,-795,0,1767624959,15091.038969359994,127.28818427999795,50698.54050672 2026-01-05,14:56:01.000,5,11121250,-795,0,1767624960,15091.012024119998,127.3093316700033,50698.5335196 2026-01-05,14:56:02.000,5,11121225,-795,0,1767624961,15091.018760429994,127.39392123000289,50698.5335196 2026-01-05,14:56:03.000,5,11121211,-795,0,1767624962,15090.991815189998,127.4080194900016,50698.55448096 2026-01-05,14:56:04.000,5,11121243,-795,0,1767624963,15090.951397329998,127.43621600999904,50698.526532480006 2026-01-05,14:56:05.000,5,11121214,-795,0,1767624964,15090.937924709993,127.46441253000376,50698.5335196 2026-01-05,14:56:06.000,5,11121249,-795,0,1767624965,15090.904243159988,127.51375643999927,50698.49159688 2026-01-05,14:56:07.000,5,11121221,-795,0,1767624966,15090.937924709993,127.57014948000142,50698.48460976 2026-01-05,14:56:08.000,5,11121253,-795,0,1767624967,15090.904243159988,127.57719861000078,50698.51255824 2026-01-05,14:56:09.000,5,11121236,-795,0,1767624968,15090.890770539998,127.654739040001,50698.505571120004 2026-01-05,14:56:10.000,5,11121212,-755,0,1767624969,15090.877297919993,127.64768991000165,50698.40076432001 2026-01-05,14:56:11.000,5,11121287,-795,0,1767624970,15090.890770539998,127.6899846899978,50698.358841600006 2026-01-05,14:56:12.000,5,11121215,-795,0,1767624971,15090.870561609998,127.7040829500038,50698.41473856 2026-01-05,14:56:13.000,5,11121234,-795,0,1767624972,15090.924452089988,127.76047598999867,50698.42871280001 2026-01-05,14:56:14.000,5,11121234,-715,0,1767624973,15090.937924709993,127.76047598999867,50698.44268704 2026-01-05,14:56:15.000,5,11121210,-795,0,1767624974,15090.870561609998,127.79572164000274,50698.51255824 2026-01-05,14:56:16.000,5,11121240,-795,0,1767624975,15090.863825299988,127.78867251000338,50698.505571120004 2026-01-05,14:56:17.000,5,11121242,-795,0,1767624976,15090.850352679998,127.80981990000146,50698.49858400001 2026-01-05,14:56:18.000,5,11121233,-795,0,1767624977,15090.836880059993,127.87326207000297,50698.456661280004 2026-01-05,14:56:19.000,5,11121197,-715,0,1767624978,15090.803198510002,127.87326207000297,50698.44268704 2026-01-05,14:56:20.000,5,11121219,-795,0,1767624979,15090.816671129993,127.90850771999976,50698.41473856 2026-01-05,14:56:21.000,5,11121261,-795,0,1767624980,15090.830143749998,127.94375337000383,50698.37980296001 2026-01-05,14:56:22.000,5,11121269,-795,0,1767624981,15090.796462199993,127.96490076000191,50698.34486736 2026-01-05,14:56:23.000,5,11121226,-795,0,1767624982,15090.816671129993,128.0142446700047,50698.26800904 2026-01-05,14:56:24.000,5,11121207,-795,0,1767624983,15090.782989580002,128.02834293000342,50698.33089312001 2026-01-05,14:56:25.000,5,11121244,-795,0,1767624984,15090.776253269993,128.0847359699983,50698.34486736 2026-01-05,14:56:26.000,5,11121200,-795,0,1767624985,15090.836880059993,128.12703075000172,50698.323906 2026-01-05,14:56:27.000,5,11121207,-795,0,1767624986,15090.863825299988,128.14112901000044,50698.36582872 2026-01-05,14:56:28.000,5,11121193,-795,0,1767624987,15090.850352679998,128.19047292000323,50698.35185448001 2026-01-05,14:56:29.000,5,11121226,-795,0,1767624988,15090.830143749998,128.2468659599981,50698.35185448001 2026-01-05,14:56:30.000,5,11121263,-715,0,1767624989,15090.857088989993,128.2468659599981,50698.37281584 2026-01-05,14:56:31.000,5,11121222,-755,0,1767624990,15090.850352679998,128.27506248000282,50698.36582872 2026-01-05,14:56:32.000,5,11121234,-795,0,1767624991,15090.863825299988,128.3103081299996,50698.41473856 2026-01-05,14:56:33.000,5,11121278,-675,0,1767624992,15090.850352679998,128.2962098700009,50698.36582872 2026-01-05,14:56:34.000,5,11121196,-795,0,1767624993,15090.823407440002,128.3314555199977,50698.38679008 2026-01-05,14:56:35.000,5,11121219,-795,0,1767624994,15090.884034229988,128.33850465000432,50698.35185448001 2026-01-05,14:56:36.000,5,11121240,-795,0,1767624995,15090.904243159988,128.37375030000112,50698.41473856 2026-01-05,14:56:37.000,5,11121251,-795,0,1767624996,15090.904243159988,128.38784855999984,50698.37980296001 2026-01-05,14:56:38.000,5,11121264,-795,0,1767624997,15090.890770539998,128.43014334000327,50698.34486736 2026-01-05,14:56:39.000,5,11121252,-795,0,1767624998,15090.944661019988,128.47948724999878,50698.37281584 2026-01-05,14:56:40.000,5,11121229,-795,0,1767624999,15090.944661019988,128.47243811999942,50698.36582872 2026-01-05,14:56:41.000,5,11121241,-795,0,1767625000,15090.917715779993,128.47948724999878,50698.37980296001 2026-01-05,14:56:42.000,5,11121244,-795,0,1767625001,15090.910979469998,128.47243811999942,50698.42871280001 2026-01-05,14:56:43.000,5,11121277,-795,0,1767625002,15090.897506849993,128.5076837700035,50698.358841600006 2026-01-05,14:56:44.000,5,11121263,-795,0,1767625003,15090.924452089988,128.5076837700035,50698.309931760006 2026-01-05,14:56:45.000,5,11121230,-795,0,1767625004,15090.924452089988,128.5076837700035,50698.34486736 2026-01-05,14:56:46.000,5,11121273,-675,0,1767625005,15090.924452089988,128.48653637999814,50698.38679008 2026-01-05,14:56:47.000,5,11121230,-795,0,1767625006,15090.917715779993,128.51473290000285,50698.35185448001 2026-01-05,14:56:48.000,5,11121273,-795,0,1767625007,15090.857088989993,128.53588029000093,50698.36582872 2026-01-05,14:56:49.000,5,11121225,-795,0,1767625008,15090.863825299988,128.56407680999837,50698.407751440005 2026-01-05,14:56:50.000,5,11121224,-795,0,1767625009,15090.870561609998,128.56407680999837,50698.34486736 2026-01-05,14:56:51.000,5,11121223,-795,0,1767625010,15090.857088989993,128.56407680999837,50698.37980296001 2026-01-05,14:56:52.000,5,11121235,-795,0,1767625011,15090.863825299988,128.557027679999,50698.337880240004 2026-01-05,14:56:53.000,5,11121224,-795,0,1767625012,15090.884034229988,128.52883116000157,50698.33089312001 2026-01-05,14:56:54.000,5,11121253,-755,0,1767625013,15090.863825299988,128.54997854999965,50698.358841600006 2026-01-05,14:56:55.000,5,11121256,-795,0,1767625014,15090.857088989993,128.557027679999,50698.34486736 2026-01-05,14:56:56.000,5,11121282,-795,0,1767625015,15090.857088989993,128.52883116000157,50698.37281584 2026-01-05,14:56:57.000,5,11121213,-795,0,1767625016,15090.850352679998,128.49358551000478,50698.36582872 2026-01-05,14:56:58.000,5,11121246,-795,0,1767625017,15090.884034229988,128.52883116000157,50698.33089312001 2026-01-05,14:56:59.000,5,11121209,-795,0,1767625018,15090.910979469998,128.5217820300022,50698.37980296001 2026-01-05,14:57:00.000,5,11121250,-795,0,1767625019,15090.944661019988,128.53588029000093,50698.34486736 2026-01-05,14:57:01.000,5,11121219,-795,0,1767625020,15090.964869949988,128.51473290000285,50698.337880240004 2026-01-05,14:57:02.000,5,11121262,-795,0,1767625021,15090.978342569993,128.52883116000157,50698.323906 2026-01-05,14:57:03.000,5,11121263,-795,0,1767625022,15090.998551499993,128.5217820300022,50698.337880240004 2026-01-05,14:57:04.000,5,11121232,-795,0,1767625023,15091.005287809989,128.54997854999965,50698.33089312001 2026-01-05,14:57:05.000,5,11121271,-795,0,1767625024,15091.038969359994,128.57112593999773,50698.358841600006 2026-01-05,14:57:06.000,5,11121280,-675,0,1767625025,15090.991815189998,128.59227333000308,50698.38679008 2026-01-05,14:57:07.000,5,11121244,-795,0,1767625026,15091.045705669989,128.62046985000052,50698.36582872 2026-01-05,14:57:08.000,5,11121248,-795,0,1767625027,15091.079387219994,128.59932246000244,50698.35185448001 2026-01-05,14:57:09.000,5,11121267,-715,0,1767625028,15091.059178289994,128.59932246000244,50698.33089312001 2026-01-05,14:57:10.000,5,11121245,-715,0,1767625029,15091.052441979999,128.6416172399986,50698.337880240004 2026-01-05,14:57:11.000,5,11121247,-795,0,1767625030,15091.079387219994,128.66276463000395,50698.34486736 2026-01-05,14:57:12.000,5,11121266,-795,0,1767625031,15091.119805079994,128.67686289000267,50698.337880240004 2026-01-05,14:57:13.000,5,11121219,-795,0,1767625032,15091.133277699999,128.71210853999946,50698.34486736 2026-01-05,14:57:14.000,5,11121240,-795,0,1767625033,15091.18716817999,128.71915766999882,50698.407751440005 2026-01-05,14:57:15.000,5,11121242,-795,0,1767625034,15091.20737710999,128.72620679999818,50698.33089312001 2026-01-05,14:57:16.000,5,11121230,-795,0,1767625035,15091.19390449,128.7544033200029,50698.40076432001 2026-01-05,14:57:17.000,5,11121200,-795,0,1767625036,15091.27474021,128.7544033200029,50698.29595752 2026-01-05,14:57:18.000,5,11121274,-795,0,1767625037,15091.261267589995,128.7896489699997,50698.36582872 2026-01-05,14:57:19.000,5,11121239,-795,0,1767625038,15091.301685449995,128.77555071000097,50698.40076432001 2026-01-05,14:57:20.000,5,11121266,-795,0,1767625039,15091.301685449995,128.77555071000097,50698.358841600006 2026-01-05,14:57:21.000,5,11121229,-795,0,1767625040,15091.31515807,128.7896489699997,50698.37281584 2026-01-05,14:57:22.000,5,11121250,-755,0,1767625041,15091.30842175999,128.78259984000033,50698.34486736 2026-01-05,14:57:23.000,5,11121256,-715,0,1767625042,15091.335367,128.7896489699997,50698.33089312001 2026-01-05,14:57:24.000,5,11121283,-795,0,1767625043,15091.30842175999,128.77555071000097,50698.309931760006 2026-01-05,14:57:25.000,5,11121238,-795,0,1767625044,15091.32863068999,128.76145245000225,50698.29595752 2026-01-05,14:57:26.000,5,11121221,-795,0,1767625045,15091.321894379995,128.7896489699997,50698.29595752 2026-01-05,14:57:27.000,5,11121189,-755,0,1767625046,15091.32863068999,128.74735419000353,50698.26800904 2026-01-05,14:57:28.000,5,11121281,-795,0,1767625047,15091.301685449995,128.72620679999818,50698.323906 2026-01-05,14:57:29.000,5,11121254,-795,0,1767625048,15091.301685449995,128.69801028000074,50698.29595752 2026-01-05,14:57:30.000,5,11121253,-755,0,1767625049,15091.321894379995,128.66276463000395,50698.28198328001 2026-01-05,14:57:31.000,5,11121272,-795,0,1767625050,15091.335367,128.64866636999795,50698.28198328001 2026-01-05,14:57:32.000,5,11121240,-795,0,1767625051,15091.32863068999,128.66276463000395,50698.26102192001 2026-01-05,14:57:33.000,5,11121256,-795,0,1767625052,15091.34883961999,128.63456810999924,50698.33089312001 2026-01-05,14:57:34.000,5,11121237,-795,0,1767625053,15091.382521169995,128.61342072000116,50698.29595752 2026-01-05,14:57:35.000,5,11121246,-795,0,1767625054,15091.422939029995,128.61342072000116,50698.337880240004 2026-01-05,14:57:36.000,5,11121248,-795,0,1767625055,15091.443147959995,128.59932246000244,50698.43569992 2026-01-05,14:57:37.000,5,11121263,-795,0,1767625056,15091.44988426999,128.59227333000308,50698.44967416001 2026-01-05,14:57:38.000,5,11121283,-795,0,1767625057,15091.45662058,128.57817507000436,50698.44967416001 2026-01-05,14:57:39.000,5,11121285,-795,0,1767625058,15091.44988426999,128.557027679999,50698.49159688 2026-01-05,14:57:40.000,5,11121264,-795,0,1767625059,15091.43641165,128.557027679999,50698.47063552001 2026-01-05,14:57:41.000,5,11121269,-795,0,1767625060,15091.40946640999,128.5429294200003,50698.48460976 2026-01-05,14:57:42.000,5,11121268,-795,0,1767625061,15091.42967533999,128.56407680999837,50698.44268704 2026-01-05,14:57:43.000,5,11121230,-795,0,1767625062,15091.422939029995,128.58522420000372,50698.37281584 2026-01-05,14:57:44.000,5,11121251,-795,0,1767625063,15091.39599379,128.58522420000372,50698.38679008 2026-01-05,14:57:45.000,5,11121287,-795,0,1767625064,15091.37578486,128.56407680999837,50698.3937772 2026-01-05,14:57:46.000,5,11121242,-795,0,1767625065,15091.342103309995,128.54997854999965,50698.30294464001 2026-01-05,14:57:47.000,5,11121232,-795,0,1767625066,15091.38925747999,128.52883116000157,50698.28198328001 2026-01-05,14:57:48.000,5,11121270,-795,0,1767625067,15091.362312239995,128.54997854999965,50698.309931760006 2026-01-05,14:57:49.000,5,11121251,-795,0,1767625068,15091.362312239995,128.56407680999837,50698.337880240004 2026-01-05,14:57:50.000,5,11121228,-795,0,1767625069,15091.382521169995,128.54997854999965,50698.33089312001 2026-01-05,14:57:51.000,5,11121237,-795,0,1767625070,15091.43641165,128.54997854999965,50698.33089312001 2026-01-05,14:57:52.000,5,11121262,-795,0,1767625071,15091.463356889995,128.56407680999837,50698.309931760006 2026-01-05,14:57:53.000,5,11121277,-795,0,1767625072,15091.503774749996,128.557027679999,50698.36582872 2026-01-05,14:57:54.000,5,11121283,-755,0,1767625073,15091.523983679996,128.58522420000372,50698.309931760006 2026-01-05,14:57:55.000,5,11121256,-795,0,1767625074,15091.523983679996,128.5429294200003,50698.31691888 2026-01-05,14:57:56.000,5,11121223,-795,0,1767625075,15091.544192609996,128.54997854999965,50698.358841600006 2026-01-05,14:57:57.000,5,11121289,-635,0,1767625076,15091.584610469996,128.557027679999,50698.37281584 2026-01-05,14:57:58.000,5,11121245,-795,0,1767625077,15091.625028329996,128.557027679999,50698.33089312001 2026-01-05,14:57:59.000,5,11121273,-795,0,1767625078,15091.678918810001,128.57817507000436,50698.43569992 2026-01-05,14:58:00.000,5,11121237,-795,0,1767625079,15091.631764639991,128.53588029000093,50698.38679008 2026-01-05,14:58:01.000,5,11121240,-795,0,1767625080,15091.651973569991,128.52883116000157,50698.43569992 2026-01-05,14:58:02.000,5,11121221,-715,0,1767625081,15091.651973569991,128.53588029000093,50698.42172568 2026-01-05,14:58:03.000,5,11121267,-795,0,1767625082,15091.63850095,128.5076837700035,50698.456661280004 2026-01-05,14:58:04.000,5,11121236,-795,0,1767625083,15091.651973569991,128.51473290000285,50698.44268704 2026-01-05,14:58:05.000,5,11121180,-755,0,1767625084,15091.678918810001,128.50063464000414,50698.37281584 2026-01-05,14:58:06.000,5,11121242,-795,0,1767625085,15091.672182499991,128.47243811999942,50698.3937772 2026-01-05,14:58:07.000,5,11121216,-795,0,1767625086,15091.631764639991,128.43014334000327,50698.38679008 2026-01-05,14:58:08.000,5,11121206,-795,0,1767625087,15091.665446189996,128.46538899000006,50698.323906 2026-01-05,14:58:09.000,5,11121211,-795,0,1767625088,15091.685655119996,128.47243811999942,50698.36582872 2026-01-05,14:58:10.000,5,11121227,-795,0,1767625089,15091.692391429991,128.45129073000135,50698.34486736 2026-01-05,14:58:11.000,5,11121193,-795,0,1767625090,15091.705864049996,128.41604508000455,50698.40076432001 2026-01-05,14:58:12.000,5,11121237,-795,0,1767625091,15091.705864049996,128.41604508000455,50698.38679008 2026-01-05,14:58:13.000,5,11121183,-795,0,1767625092,15091.732809289992,128.444241600002,50698.41473856 2026-01-05,14:58:14.000,5,11121228,-795,0,1767625093,15091.793436079992,128.37375030000112,50698.37980296001 2026-01-05,14:58:15.000,5,11121171,-675,0,1767625094,15091.793436079992,128.34555378000368,50698.35185448001 2026-01-05,14:58:16.000,5,11121202,-795,0,1767625095,15091.833853939992,128.31735725999897,50698.40076432001 2026-01-05,14:58:17.000,5,11121190,-795,0,1767625096,15091.881008110002,128.31735725999897,50698.37281584 2026-01-05,14:58:18.000,5,11121203,-795,0,1767625097,15091.968580139997,128.32440638999833,50698.407751440005 2026-01-05,14:58:19.000,5,11121206,-795,0,1767625098,15091.901217040002,128.26801335000346,50698.42172568 2026-01-05,14:58:20.000,5,11121174,-795,0,1767625099,15091.941634900002,128.25391509000474,50698.36582872 2026-01-05,14:58:21.000,5,11121210,-795,0,1767625100,15091.948371209997,128.20457118000195,50698.40076432001 2026-01-05,14:58:22.000,5,11121221,-795,0,1767625101,15091.955107519992,128.1975220500026,50698.42172568 2026-01-05,14:58:23.000,5,11121204,-795,0,1767625102,15091.988789069997,128.11998162000236,50698.42871280001 2026-01-05,14:58:24.000,5,11121237,-795,0,1767625103,15091.968580139997,128.07768683999893,50698.3937772 2026-01-05,14:58:25.000,5,11121237,-795,0,1767625104,15091.941634900002,128.0142446700047,50698.43569992 2026-01-05,14:58:26.000,5,11121192,-795,0,1767625105,15091.928162279997,127.94375337000383,50698.44268704 2026-01-05,14:58:27.000,5,11121235,-795,0,1767625106,15091.948371209997,127.94375337000383,50698.3937772 2026-01-05,14:58:28.000,5,11121167,-795,0,1767625107,15091.948371209997,127.89440946000104,50698.40076432001 2026-01-05,14:58:29.000,5,11121183,-795,0,1767625108,15091.961843830002,127.85211468000489,50698.38679008 2026-01-05,14:58:30.000,5,11121181,-795,0,1767625109,15091.975316449993,127.8027707700021,50698.337880240004 2026-01-05,14:58:31.000,5,11121210,-795,0,1767625110,15091.928162279997,127.76047598999867,50698.37281584 2026-01-05,14:58:32.000,5,11121210,-795,0,1767625111,15091.961843830002,127.71113208000315,50698.37281584 2026-01-05,14:58:33.000,5,11121234,-795,0,1767625112,15091.982052760002,127.68293555999844,50698.43569992 2026-01-05,14:58:34.000,5,11121195,-795,0,1767625113,15092.008997999998,127.63359165000293,50698.407751440005 2026-01-05,14:58:35.000,5,11121186,-795,0,1767625114,15092.002261690002,127.67588642999908,50698.407751440005 2026-01-05,14:58:36.000,5,11121207,-755,0,1767625115,15091.968580139997,127.59834599999886,50698.40076432001 2026-01-05,14:58:37.000,5,11121238,-795,0,1767625116,15091.961843830002,127.62654252000357,50698.34486736 2026-01-05,14:58:38.000,5,11121249,-795,0,1767625117,15091.995525379993,127.63359165000293,50698.37281584 2026-01-05,14:58:39.000,5,11121210,-795,0,1767625118,15091.968580139997,127.57719861000078,50698.38679008 2026-01-05,14:58:40.000,5,11121227,-795,0,1767625119,15091.995525379993,127.56310035000206,50698.337880240004 2026-01-05,14:58:41.000,5,11121201,-795,0,1767625120,15092.022470620002,127.5560512200027,50698.337880240004 2026-01-05,14:58:42.000,5,11121204,-795,0,1767625121,15091.982052760002,127.50670730999991,50698.37980296001 2026-01-05,14:58:43.000,5,11121195,-795,0,1767625122,15092.035943239993,127.51375643999927,50698.337880240004 2026-01-05,14:58:44.000,5,11121249,-795,0,1767625123,15092.042679550003,127.51375643999927,50698.34486736 2026-01-05,14:58:45.000,5,11121210,-795,0,1767625124,15092.042679550003,127.52080556999863,50698.3937772 2026-01-05,14:58:46.000,5,11121227,-795,0,1767625125,15092.062888479988,127.53490383000462,50698.31691888 2026-01-05,14:58:47.000,5,11121253,-795,0,1767625126,15092.089833719998,127.52785469999799,50698.358841600006 2026-01-05,14:58:48.000,5,11121193,-795,0,1767625127,15092.062888479988,127.57014948000142,50698.358841600006 2026-01-05,14:58:49.000,5,11121223,-795,0,1767625128,15092.062888479988,127.54900209000334,50698.37281584 2026-01-05,14:58:50.000,5,11121183,-795,0,1767625129,15092.123515269988,127.52080556999863,50698.36582872 2026-01-05,14:58:51.000,5,11121183,-795,0,1767625130,15092.163933129988,127.52080556999863,50698.38679008 2026-01-05,14:58:52.000,5,11121194,-795,0,1767625131,15092.157196819993,127.5560512200027,50698.37281584 2026-01-05,14:58:53.000,5,11121213,-795,0,1767625132,15092.143724199988,127.52080556999863,50698.358841600006 2026-01-05,14:58:54.000,5,11121223,-795,0,1767625133,15092.184142059989,127.45031426999776,50698.358841600006 2026-01-05,14:58:55.000,5,11121226,-795,0,1767625134,15092.224559919989,127.4080194900016,50698.38679008 2026-01-05,14:58:56.000,5,11121213,-795,0,1767625135,15092.231296229998,127.37277384000481,50698.35185448001 2026-01-05,14:58:57.000,5,11121240,-795,0,1767625136,15092.231296229998,127.36572470999818,50698.38679008 2026-01-05,14:58:58.000,5,11121222,-795,0,1767625137,15092.291923019999,127.35867557999882,50698.43569992 2026-01-05,14:58:59.000,5,11121228,-795,0,1767625138,15092.298659329994,127.33047906000138,50698.51954536001 2026-01-05,14:59:00.000,5,11121240,-795,0,1767625139,15092.278450399994,127.28818427999795,50698.44967416001 2026-01-05,14:59:01.000,5,11121234,-795,0,1767625140,15092.305395639989,127.28113514999859,50698.456661280004 2026-01-05,14:59:02.000,5,11121244,-795,0,1767625141,15092.278450399994,127.27408601999923,50698.42871280001 2026-01-05,14:59:03.000,5,11121240,-795,0,1767625142,15092.285186709989,127.22474211000372,50698.42172568 2026-01-05,14:59:04.000,5,11121239,-795,0,1767625143,15092.291923019999,127.18949645999965,50698.47063552001 2026-01-05,14:59:05.000,5,11121222,-795,0,1767625144,15092.36602242999,127.21064384999772,50698.4636484 2026-01-05,14:59:06.000,5,11121192,-795,0,1767625145,15092.392967669999,127.14015255000413,50698.54050672 2026-01-05,14:59:07.000,5,11121277,-795,0,1767625146,15092.40644028999,127.12605428999814,50698.477622640006 2026-01-05,14:59:08.000,5,11121253,-795,0,1767625147,15092.40644028999,127.0626121200039,50698.44967416001 2026-01-05,14:59:09.000,5,11121224,-795,0,1767625148,15092.4131766,127.03441559999919,50698.526532480006 2026-01-05,14:59:10.000,5,11121236,-795,0,1767625149,15092.44685814999,127.01326821000112,50698.48460976 2026-01-05,14:59:11.000,5,11121226,-795,0,1767625150,15092.379495049994,126.98507169000368,50698.4636484 2026-01-05,14:59:12.000,5,11121249,-795,0,1767625151,15092.43338553,126.9498260399996,50698.477622640006 2026-01-05,14:59:13.000,5,11121180,-795,0,1767625152,15092.480539699995,126.94277691000025,50698.47063552001 2026-01-05,14:59:14.000,5,11121270,-795,0,1767625153,15092.500748629995,126.93572778000089,50698.44268704 2026-01-05,14:59:15.000,5,11121254,-795,0,1767625154,15092.541166489995,126.90753126000345,50698.48460976 2026-01-05,14:59:16.000,5,11121217,-795,0,1767625155,15092.541166489995,126.91458039000281,50698.48460976 2026-01-05,14:59:17.000,5,11121220,-675,0,1767625156,15092.53443018,126.87228560999938,50698.575442320005 2026-01-05,14:59:18.000,5,11121260,-795,0,1767625157,15092.541166489995,126.87933473999874,50698.48460976 2026-01-05,14:59:19.000,5,11121263,-795,0,1767625158,15092.55463911,126.8511382200013,50698.456661280004 2026-01-05,14:59:20.000,5,11121243,-795,0,1767625159,15092.54790279999,126.85818735000066,50698.505571120004 2026-01-05,14:59:21.000,5,11121268,-795,0,1767625160,15092.520957559995,126.82999083000323,50698.48460976 2026-01-05,14:59:22.000,5,11121256,-635,0,1767625161,15092.55463911,126.83703996000258,50698.477622640006 2026-01-05,14:59:23.000,5,11121247,-795,0,1767625162,15092.58832065999,126.7876960499998,50698.5335196 2026-01-05,14:59:24.000,5,11121251,-795,0,1767625163,15092.62873851999,126.77359779000108,50698.575442320005 2026-01-05,14:59:25.000,5,11121232,-795,0,1767625164,15092.63547483,126.72425387999829,50698.58242944 2026-01-05,14:59:26.000,5,11121217,-715,0,1767625165,15092.642211139995,126.71720474999893,50698.58941656 2026-01-05,14:59:27.000,5,11121222,-795,0,1767625166,15092.64894744999,126.70310649000021,50698.58242944 2026-01-05,14:59:28.000,5,11121253,-795,0,1767625167,15092.69610162,126.6537625800047,50698.58242944 2026-01-05,14:59:29.000,5,11121252,-795,0,1767625168,15092.763464719996,126.66081171000405,50698.58242944 2026-01-05,14:59:30.000,5,11121265,-795,0,1767625169,15092.783673649996,126.6537625800047,50698.59640368001 2026-01-05,14:59:31.000,5,11121267,-795,0,1767625170,15092.77020102999,126.62556605999998,50698.624352160004 2026-01-05,14:59:32.000,5,11121251,-795,0,1767625171,15092.803882579996,126.6537625800047,50698.575442320005 2026-01-05,14:59:33.000,5,11121273,-795,0,1767625172,15092.790409959991,126.66081171000405,50698.61037792 2026-01-05,14:59:34.000,5,11121230,-795,0,1767625173,15092.85777306,126.61851693000062,50698.58941656 2026-01-05,14:59:35.000,5,11121276,-795,0,1767625174,15092.871245679991,126.59032041000319,50698.63133928 2026-01-05,14:59:36.000,5,11121245,-795,0,1767625175,15092.85777306,126.56917301999783,50698.63133928 2026-01-05,14:59:37.000,5,11121258,-795,0,1767625176,15092.851036749991,126.56212388999847,50698.58941656 2026-01-05,14:59:38.000,5,11121171,-795,0,1767625177,15092.810618889991,126.56212388999847,50698.56845520001 2026-01-05,14:59:39.000,5,11121236,-795,0,1767625178,15092.79714627,126.51982911000232,50698.505571120004 2026-01-05,14:59:40.000,5,11121209,-475,0,1767625179,15092.877981990001,126.46343607000017,50698.55448096 2026-01-05,14:59:41.000,5,11121201,-795,0,1767625180,15092.871245679991,126.44933781000145,50698.58941656 2026-01-05,14:59:42.000,5,11121220,-795,0,1767625181,15092.898190920001,126.47048519999953,50698.63133928 2026-01-05,14:59:43.000,5,11121256,-795,0,1767625182,15092.945345089996,126.42114129000402,50698.575442320005 2026-01-05,14:59:44.000,5,11121246,-795,0,1767625183,15092.891454609991,126.42114129000402,50698.58242944 2026-01-05,14:59:45.000,5,11121205,-795,0,1767625184,15092.891454609991,126.37179738000123,50698.55448096 2026-01-05,14:59:46.000,5,11121257,-795,0,1767625185,15092.918399850001,126.36474825000187,50698.61037792 2026-01-05,14:59:47.000,5,11121265,-795,0,1767625186,15092.911663539991,126.32245346999844,50698.54050672 2026-01-05,14:59:48.000,5,11121286,-795,0,1767625187,15092.884718299996,126.35064999000315,50698.56146808 2026-01-05,14:59:49.000,5,11121247,-795,0,1767625188,15092.925136159996,126.30835520999972,50698.66627488001 2026-01-05,14:59:50.000,5,11121214,-755,0,1767625189,15092.925136159996,126.31540433999908,50698.65928776 2026-01-05,14:59:51.000,5,11121253,-795,0,1767625190,15092.945345089996,126.294256950001,50698.624352160004 2026-01-05,14:59:52.000,5,11121247,-755,0,1767625191,15092.945345089996,126.28015869000228,50698.65928776 2026-01-05,14:59:53.000,5,11121225,-795,0,1767625192,15092.931872469992,126.28015869000228,50698.68723624001 2026-01-05,14:59:54.000,5,11121263,-795,0,1767625193,15092.918399850001,126.23081477999949,50698.71518472001 2026-01-05,14:59:55.000,5,11121253,-795,0,1767625194,15092.891454609991,126.23786390999885,50698.645313520006 2026-01-05,14:59:56.000,5,11121231,-795,0,1767625195,15092.904927229996,126.25196217000484,50698.65230064 2026-01-05,14:59:57.000,5,11121241,-795,0,1767625196,15092.911663539991,126.22376565000013,50698.68024912 2026-01-05,14:59:58.000,5,11121220,-795,0,1767625197,15092.938608780001,126.20966739000141,50698.673262000004 2026-01-05,14:59:59.000,5,11121185,-715,0,1767625198,15092.904927229996,126.20261826000205,50698.63832640001 2026-01-05,15:00:00.000,5,11121239,-795,0,1767625199,15092.945345089996,126.1955691300027,50698.63133928 2026-01-05,15:00:01.000,5,11121252,-795,0,1767625200,15092.945345089996,126.13212696000119,50698.68024912 2026-01-05,15:00:02.000,5,11121267,-795,0,1767625201,15092.979026640001,126.16737260999798,50698.61736504001 2026-01-05,15:00:03.000,5,11121228,-755,0,1767625202,15092.999235570001,126.09688131000439,50698.694223360006 2026-01-05,15:00:04.000,5,11121238,-795,0,1767625203,15093.005971879997,126.13917609000055,50698.65928776 2026-01-05,15:00:05.000,5,11121209,-795,0,1767625204,15093.059862360002,126.13917609000055,50698.7081976 2026-01-05,15:00:06.000,5,11121214,-795,0,1767625205,15093.066598669997,126.09688131000439,50698.68723624001 2026-01-05,15:00:07.000,5,11121244,-795,0,1767625206,15093.053126049992,126.10393044000375,50698.694223360006 2026-01-05,15:00:08.000,5,11121263,-795,0,1767625207,15093.012708189992,126.07573391999904,50698.70121048 2026-01-05,15:00:09.000,5,11121236,-795,0,1767625208,15093.073334979992,126.03343914000288,50698.73614608001 2026-01-05,15:00:10.000,5,11121220,-635,0,1767625209,15093.032917119992,126.04048827000224,50698.76409456001 2026-01-05,15:00:11.000,5,11121223,-795,0,1767625210,15093.046389739997,125.97704610000073,50698.78505592001 2026-01-05,15:00:12.000,5,11121209,-795,0,1767625211,15093.039653430002,125.96999697000138,50698.7780688 2026-01-05,15:00:13.000,5,11121248,-795,0,1767625212,15093.026180809997,125.93475132000458,50698.72915896 2026-01-05,15:00:14.000,5,11121211,-795,0,1767625213,15093.032917119992,125.90655479999987,50698.75710744 2026-01-05,15:00:15.000,5,11121225,-795,0,1767625214,15093.032917119992,125.87835828000243,50698.71518472001 2026-01-05,15:00:16.000,5,11121231,-795,0,1767625215,15093.019444500002,125.8008178500022,50698.65928776 2026-01-05,15:00:17.000,5,11121251,-795,0,1767625216,15093.053126049992,125.77262133000477,50698.61736504001 2026-01-05,15:00:18.000,5,11121266,-795,0,1767625217,15093.039653430002,125.76557219999813,50698.65230064 2026-01-05,15:00:19.000,5,11121269,-795,0,1767625218,15093.032917119992,125.75852306999877,50698.73614608001 2026-01-05,15:00:20.000,5,11121253,-795,0,1767625219,15093.059862360002,125.77262133000477,50698.77108168 2026-01-05,15:00:21.000,5,11121231,-795,0,1767625220,15093.073334979992,125.75147393999941,50698.792043040005 2026-01-05,15:00:22.000,5,11121250,-635,0,1767625221,15093.093543909992,125.73032655000134,50698.813004400006 2026-01-05,15:00:23.000,5,11121272,-795,0,1767625222,15093.066598669997,125.68098263999855,50698.76409456001 2026-01-05,15:00:24.000,5,11121287,-635,0,1767625223,15093.066598669997,125.64573699000175,50698.694223360006 2026-01-05,15:00:25.000,5,11121255,-795,0,1767625224,15093.086807599997,125.65983525000047,50698.78505592001 2026-01-05,15:00:26.000,5,11121238,-795,0,1767625225,15093.113752839992,125.64573699000175,50698.80601728001 2026-01-05,15:00:27.000,5,11121211,-795,0,1767625226,15093.080071290002,125.65278612000111,50698.77108168 2026-01-05,15:00:28.000,5,11121258,-795,0,1767625227,15093.086807599997,125.64573699000175,50698.80601728001 2026-01-05,15:00:29.000,5,11121242,-795,0,1767625228,15093.147434389997,125.63163873000303,50698.75012032 2026-01-05,15:00:30.000,5,11121219,-795,0,1767625229,15093.140698080002,125.65278612000111,50698.79903016 2026-01-05,15:00:31.000,5,11121213,-795,0,1767625230,15093.066598669997,125.64573699000175,50698.81999152 2026-01-05,15:00:32.000,5,11121254,-795,0,1767625231,15093.093543909992,125.63163873000303,50698.89684984 2026-01-05,15:00:33.000,5,11121224,-795,0,1767625232,15093.127225459997,125.61049133999768,50698.82697864 2026-01-05,15:00:34.000,5,11121237,-795,0,1767625233,15093.107016529997,125.59639307999896,50698.79903016 2026-01-05,15:00:35.000,5,11121221,-795,0,1767625234,15093.080071290002,125.56114743000217,50698.743133200005 2026-01-05,15:00:36.000,5,11121260,-795,0,1767625235,15093.086807599997,125.58229482000024,50698.75012032 2026-01-05,15:00:37.000,5,11121238,-795,0,1767625236,15093.120489150002,125.58229482000024,50698.72217184 2026-01-05,15:00:38.000,5,11121209,-595,0,1767625237,15093.120489150002,125.51885264999873,50698.75012032 2026-01-05,15:00:39.000,5,11121273,-795,0,1767625238,15093.107016529997,125.51885264999873,50698.7780688 2026-01-05,15:00:40.000,5,11121270,-795,0,1767625239,15093.107016529997,125.49770526000066,50698.76409456001 2026-01-05,15:00:41.000,5,11121238,-795,0,1767625240,15093.133961769992,125.51885264999873,50698.85492712001 2026-01-05,15:00:42.000,5,11121233,-795,0,1767625241,15093.140698080002,125.49770526000066,50698.80601728001 2026-01-05,15:00:43.000,5,11121259,-795,0,1767625242,15093.100280220002,125.44836134999787,50698.79903016 2026-01-05,15:00:44.000,5,11121209,-795,0,1767625243,15093.086807599997,125.42016483000043,50698.840952880004 2026-01-05,15:00:45.000,5,11121270,-795,0,1767625244,15093.120489150002,125.41311570000107,50698.85492712001 2026-01-05,15:00:46.000,5,11121224,-795,0,1767625245,15093.113752839992,125.391968310003,50698.78505592001 2026-01-05,15:00:47.000,5,11121209,-795,0,1767625246,15093.093543909992,125.37787005000428,50698.7780688 2026-01-05,15:00:48.000,5,11121216,-595,0,1767625247,15093.127225459997,125.35672265999892,50698.85492712001 2026-01-05,15:00:49.000,5,11121256,-795,0,1767625248,15093.127225459997,125.36377178999828,50698.86890136 2026-01-05,15:00:50.000,5,11121290,-675,0,1767625249,15093.113752839992,125.36377178999828,50698.840952880004 2026-01-05,15:00:51.000,5,11121247,-795,0,1767625250,15093.147434389997,125.3426244000002,50698.89684984 2026-01-05,15:00:52.000,5,11121249,-795,0,1767625251,15093.187852249997,125.33557527000085,50698.95274680001 2026-01-05,15:00:53.000,5,11121202,-795,0,1767625252,15093.181115940002,125.30737875000341,50698.93877256 2026-01-05,15:00:54.000,5,11121263,-795,0,1767625253,15093.181115940002,125.3426244000002,50698.93178544001 2026-01-05,15:00:55.000,5,11121227,-795,0,1767625254,15093.201324870002,125.30737875000341,50698.97370816001 2026-01-05,15:00:56.000,5,11121212,-795,0,1767625255,15093.214797489993,125.32852614000149,50698.92479832 2026-01-05,15:00:57.000,5,11121259,-795,0,1767625256,15093.160907010002,125.30737875000341,50698.92479832 2026-01-05,15:00:58.000,5,11121286,-795,0,1767625257,15093.208061179997,125.31442788000277,50698.93877256 2026-01-05,15:00:59.000,5,11121277,-635,0,1767625258,15093.228270109998,125.32147701000213,50698.95274680001 2026-01-05,15:01:00.000,5,11121225,-795,0,1767625259,15093.194588559993,125.31442788000277,50698.97370816001 2026-01-05,15:01:01.000,5,11121212,-795,0,1767625260,15093.208061179997,125.31442788000277,50698.96672104 2026-01-05,15:01:02.000,5,11121230,-795,0,1767625261,15093.228270109998,125.33557527000085,50699.03659224 2026-01-05,15:01:03.000,5,11121252,-795,0,1767625262,15093.235006419993,125.30032962000405,50699.02261800001 2026-01-05,15:01:04.000,5,11121241,-795,0,1767625263,15093.187852249997,125.26508396999998,50699.05056648001 2026-01-05,15:01:05.000,5,11121266,-795,0,1767625264,15093.181115940002,125.27213309999934,50699.07152784001 2026-01-05,15:01:06.000,5,11121250,-795,0,1767625265,15093.187852249997,125.25803484000062,50698.95274680001 2026-01-05,15:01:07.000,5,11121259,-795,0,1767625266,15093.201324870002,125.23688745000254,50699.0575536 2026-01-05,15:01:08.000,5,11121189,-795,0,1767625267,15093.241742730002,125.21574006000446,50699.03659224 2026-01-05,15:01:09.000,5,11121233,-795,0,1767625268,15093.214797489993,125.18754353999975,50698.96672104 2026-01-05,15:01:10.000,5,11121234,-795,0,1767625269,15093.221533800002,125.15934702000231,50698.97370816001 2026-01-05,15:01:11.000,5,11121240,-795,0,1767625270,15093.241742730002,125.18754353999975,50698.910824080005 2026-01-05,15:01:12.000,5,11121187,-795,0,1767625271,15093.221533800002,125.16639615000167,50698.96672104 2026-01-05,15:01:13.000,5,11121252,-795,0,1767625272,15093.194588559993,125.12410136999824,50698.93877256 2026-01-05,15:01:14.000,5,11121206,-795,0,1767625273,15093.208061179997,125.15229789000296,50698.93178544001 2026-01-05,15:01:15.000,5,11121213,-795,0,1767625274,15093.181115940002,125.13115050000488,50698.88986272 2026-01-05,15:01:16.000,5,11121253,-795,0,1767625275,15093.174379629992,125.08885572000145,50698.93877256 2026-01-05,15:01:17.000,5,11121238,-795,0,1767625276,15093.154170699992,125.08885572000145,50698.95274680001 2026-01-05,15:01:18.000,5,11121228,-795,0,1767625277,15093.160907010002,125.01836442000058,50698.959733920005 2026-01-05,15:01:19.000,5,11121237,-795,0,1767625278,15093.174379629992,125.01836442000058,50698.88986272 2026-01-05,15:01:20.000,5,11121240,-795,0,1767625279,15093.127225459997,125.00426616000186,50699.00165664001 2026-01-05,15:01:21.000,5,11121271,-795,0,1767625280,15093.167643319997,124.95492224999907,50698.93877256 2026-01-05,15:01:22.000,5,11121261,-795,0,1767625281,15093.154170699992,124.96197137999843,50698.95274680001 2026-01-05,15:01:23.000,5,11121266,-755,0,1767625282,15093.093543909992,124.91967660000228,50698.93178544001 2026-01-05,15:01:24.000,5,11121265,-795,0,1767625283,15093.120489150002,124.91262747000292,50698.92479832 2026-01-05,15:01:25.000,5,11121235,-795,0,1767625284,15093.140698080002,124.8844309499982,50698.97370816001 2026-01-05,15:01:26.000,5,11121210,-795,0,1767625285,15093.113752839992,124.8844309499982,50698.97370816001 2026-01-05,15:01:27.000,5,11121282,-795,0,1767625286,15093.100280220002,124.84918530000141,50698.95274680001 2026-01-05,15:01:28.000,5,11121268,-795,0,1767625287,15093.127225459997,124.85623443000077,50698.959733920005 2026-01-05,15:01:29.000,5,11121215,-795,0,1767625288,15093.160907010002,124.86328356000013,50698.980695280006 2026-01-05,15:01:30.000,5,11121234,-795,0,1767625289,15093.140698080002,124.84213617000205,50698.97370816001 2026-01-05,15:01:31.000,5,11121236,-795,0,1767625290,15093.187852249997,124.86328356000013,50698.959733920005 2026-01-05,15:01:32.000,5,11121248,-795,0,1767625291,15093.187852249997,124.82803791000333,50699.04357936 2026-01-05,15:01:33.000,5,11121264,-795,0,1767625292,15093.147434389997,124.7857431299999,50698.93178544001 2026-01-05,15:01:34.000,5,11121261,-795,0,1767625293,15093.154170699992,124.79984138999862,50698.99466952 2026-01-05,15:01:35.000,5,11121266,-795,0,1767625294,15093.167643319997,124.80689051999798,50699.008643760004 2026-01-05,15:01:36.000,5,11121261,-795,0,1767625295,15093.160907010002,124.77869400000054,50698.94575968 2026-01-05,15:01:37.000,5,11121222,-795,0,1767625296,15093.167643319997,124.77869400000054,50698.99466952 2026-01-05,15:01:38.000,5,11121265,-795,0,1767625297,15093.201324870002,124.76459574000182,50698.95274680001 2026-01-05,15:01:39.000,5,11121282,-795,0,1767625298,15093.181115940002,124.72230095999839,50699.0575536 2026-01-05,15:01:40.000,5,11121277,-795,0,1767625299,15093.160907010002,124.74344835000375,50698.980695280006 2026-01-05,15:01:41.000,5,11121239,-795,0,1767625300,15093.133961769992,124.70820269999967,50698.959733920005 2026-01-05,15:01:42.000,5,11121273,-795,0,1767625301,15093.147434389997,124.6518096600048,50698.96672104 2026-01-05,15:01:43.000,5,11121250,-755,0,1767625302,15093.167643319997,124.66590792000352,50698.980695280006 2026-01-05,15:01:44.000,5,11121263,-715,0,1767625303,15093.093543909992,124.64476052999817,50698.9178112 2026-01-05,15:01:45.000,5,11121287,-795,0,1767625304,15093.113752839992,124.63066226999945,50698.93877256 2026-01-05,15:01:46.000,5,11121278,-635,0,1767625305,15093.133961769992,124.60951488000137,50698.93877256 2026-01-05,15:01:47.000,5,11121295,-795,0,1767625306,15093.086807599997,124.62361314000009,50698.9178112 2026-01-05,15:01:48.000,5,11121240,-795,0,1767625307,15093.113752839992,124.60951488000137,50698.92479832 2026-01-05,15:01:49.000,5,11121236,-795,0,1767625308,15093.127225459997,124.57426923000457,50698.96672104 2026-01-05,15:01:50.000,5,11121246,-795,0,1767625309,15093.100280220002,124.5883674900033,50698.95274680001 2026-01-05,15:01:51.000,5,11121240,-795,0,1767625310,15093.066598669997,124.58131836000393,50698.9178112 2026-01-05,15:01:52.000,5,11121266,-795,0,1767625311,15093.039653430002,124.54607270999986,50698.89684984 2026-01-05,15:01:53.000,5,11121236,-795,0,1767625312,15093.066598669997,124.54607270999986,50699.02261800001 2026-01-05,15:01:54.000,5,11121242,-795,0,1767625313,15093.012708189992,124.51787619000243,50698.9876824 2026-01-05,15:01:55.000,5,11121235,-795,0,1767625314,15093.012708189992,124.50377793000371,50699.00165664001 2026-01-05,15:01:56.000,5,11121232,-795,0,1767625315,15092.979026640001,124.51082706000307,50698.959733920005 2026-01-05,15:01:57.000,5,11121252,-795,0,1767625316,15092.952081399992,124.48967966999771,50698.959733920005 2026-01-05,15:01:58.000,5,11121279,-795,0,1767625317,15092.945345089996,124.48263053999835,50698.959733920005 2026-01-05,15:01:59.000,5,11121247,-795,0,1767625318,15092.891454609991,124.475581409999,50698.959733920005 2026-01-05,15:02:00.000,5,11121239,-795,0,1767625319,15092.877981990001,124.475581409999,50699.008643760004 2026-01-05,15:02:01.000,5,11121253,-795,0,1767625320,15092.898190920001,124.46853227999964,50699.008643760004 2026-01-05,15:02:02.000,5,11121240,-795,0,1767625321,15092.898190920001,124.46853227999964,50699.078514960005 2026-01-05,15:02:03.000,5,11121282,-795,0,1767625322,15092.877981990001,124.45443402000092,50699.02261800001 2026-01-05,15:02:04.000,5,11121252,-795,0,1767625323,15092.898190920001,124.45443402000092,50699.078514960005 2026-01-05,15:02:05.000,5,11121194,-795,0,1767625324,15092.925136159996,124.44738489000156,50699.0575536 2026-01-05,15:02:06.000,5,11121262,-795,0,1767625325,15092.958817710001,124.44738489000156,50699.0924892 2026-01-05,15:02:07.000,5,11121197,-715,0,1767625326,15092.898190920001,124.43328663000284,50699.078514960005 2026-01-05,15:02:08.000,5,11121217,-795,0,1767625327,15092.891454609991,124.40509010999813,50699.10646344 2026-01-05,15:02:09.000,5,11121262,-795,0,1767625328,15092.877981990001,124.44738489000156,50699.09947632001 2026-01-05,15:02:10.000,5,11121237,-595,0,1767625329,15092.898190920001,124.44738489000156,50699.06454072 2026-01-05,15:02:11.000,5,11121268,-795,0,1767625330,15092.871245679991,124.40509010999813,50699.078514960005 2026-01-05,15:02:12.000,5,11121248,-795,0,1767625331,15092.85777306,124.42623750000348,50699.08550208 2026-01-05,15:02:13.000,5,11121242,-795,0,1767625332,15092.864509369996,124.42623750000348,50699.078514960005 2026-01-05,15:02:14.000,5,11121250,-795,0,1767625333,15092.85777306,124.42623750000348,50699.078514960005 2026-01-05,15:02:15.000,5,11121305,-795,0,1767625334,15092.851036749991,124.41213924000476,50699.07152784001 2026-01-05,15:02:16.000,5,11121227,-795,0,1767625335,15092.790409959991,124.39099184999941,50699.0924892 2026-01-05,15:02:17.000,5,11121303,-795,0,1767625336,15092.824091509996,124.38394272000005,50699.03659224 2026-01-05,15:02:18.000,5,11121202,-795,0,1767625337,15092.8173552,124.38394272000005,50699.01563088 2026-01-05,15:02:19.000,5,11121217,-795,0,1767625338,15092.803882579996,124.35574620000261,50699.078514960005 2026-01-05,15:02:20.000,5,11121266,-795,0,1767625339,15092.810618889991,124.34869707000325,50699.06454072 2026-01-05,15:02:21.000,5,11121179,-795,0,1767625340,15092.8173552,124.35574620000261,50699.008643760004 2026-01-05,15:02:22.000,5,11121239,-795,0,1767625341,15092.8173552,124.36984446000133,50699.029605120006 2026-01-05,15:02:23.000,5,11121255,-795,0,1767625342,15092.77020102999,124.3275496799979,50699.008643760004 2026-01-05,15:02:24.000,5,11121244,-795,0,1767625343,15092.79714627,124.28525490000175,50699.029605120006 2026-01-05,15:02:25.000,5,11121250,-795,0,1767625344,15092.77693734,124.28525490000175,50699.02261800001 2026-01-05,15:02:26.000,5,11121202,-795,0,1767625345,15092.77693734,124.27820577000239,50699.01563088 2026-01-05,15:02:27.000,5,11121230,-795,0,1767625346,15092.790409959991,124.27820577000239,50698.99466952 2026-01-05,15:02:28.000,5,11121247,-795,0,1767625347,15092.763464719996,124.27820577000239,50699.00165664001 2026-01-05,15:02:29.000,5,11121218,-795,0,1767625348,15092.763464719996,124.27115664000303,50698.9876824 2026-01-05,15:02:30.000,5,11121254,-795,0,1767625349,15092.743255789996,124.25705838000431,50699.05056648001 2026-01-05,15:02:31.000,5,11121258,-795,0,1767625350,15092.723046859996,124.25000924999767,50699.008643760004 2026-01-05,15:02:32.000,5,11121226,-795,0,1767625351,15092.702837929995,124.24296011999832,50699.029605120006 2026-01-05,15:02:33.000,5,11121235,-795,0,1767625352,15092.74999209999,124.21476360000088,50699.03659224 2026-01-05,15:02:34.000,5,11121255,-795,0,1767625353,15092.73651948,124.22181273000024,50699.05056648001 2026-01-05,15:02:35.000,5,11121229,-795,0,1767625354,15092.70957423999,124.2288618599996,50699.02261800001 2026-01-05,15:02:36.000,5,11121255,-795,0,1767625355,15092.70957423999,124.21476360000088,50698.9876824 2026-01-05,15:02:37.000,5,11121276,-795,0,1767625356,15092.71631055,124.2288618599996,50698.9876824 2026-01-05,15:02:38.000,5,11121261,-795,0,1767625357,15092.67589269,124.21476360000088,50698.96672104 2026-01-05,15:02:39.000,5,11121245,-795,0,1767625358,15092.6152659,124.20771447000152,50698.9876824 2026-01-05,15:02:40.000,5,11121256,-795,0,1767625359,15092.60852958999,124.1936162100028,50698.93877256 2026-01-05,15:02:41.000,5,11121238,-795,0,1767625360,15092.622002209995,124.1936162100028,50699.008643760004 2026-01-05,15:02:42.000,5,11121245,-755,0,1767625361,15092.601793279995,124.20771447000152,50699.04357936 2026-01-05,15:02:43.000,5,11121230,-795,0,1767625362,15092.58832065999,124.2288618599996,50698.959733920005 2026-01-05,15:02:44.000,5,11121262,-795,0,1767625363,15092.63547483,124.20771447000152,50698.99466952 2026-01-05,15:02:45.000,5,11121226,-795,0,1767625364,15092.59505697,124.15837055999873,50699.029605120006 2026-01-05,15:02:46.000,5,11121191,-795,0,1767625365,15092.58832065999,124.13722317000065,50699.06454072 2026-01-05,15:02:47.000,5,11121270,-795,0,1767625366,15092.56811172999,124.1301740400013,50699.01563088 2026-01-05,15:02:48.000,5,11121216,-795,0,1767625367,15092.581584349995,124.17246882000472,50699.04357936 2026-01-05,15:02:49.000,5,11121218,-795,0,1767625368,15092.58832065999,124.15837055999873,50699.0924892 2026-01-05,15:02:50.000,5,11121218,-795,0,1767625369,15092.520957559995,124.1301740400013,50699.00165664001 2026-01-05,15:02:51.000,5,11121183,-795,0,1767625370,15092.50748493999,124.1301740400013,50699.05056648001 2026-01-05,15:02:52.000,5,11121230,-795,0,1767625371,15092.52769386999,124.10902665000322,50699.08550208 2026-01-05,15:02:53.000,5,11121227,-795,0,1767625372,15092.54790279999,124.07378099999914,50699.05056648001 2026-01-05,15:02:54.000,5,11121251,-795,0,1767625373,15092.51422125,124.05968274000043,50699.01563088 2026-01-05,15:02:55.000,5,11121256,-715,0,1767625374,15092.49401232,124.0808301299985,50699.03659224 2026-01-05,15:02:56.000,5,11121242,-795,0,1767625375,15092.480539699995,124.0808301299985,50699.08550208 2026-01-05,15:02:57.000,5,11121276,-795,0,1767625376,15092.480539699995,124.0808301299985,50699.10646344 2026-01-05,15:02:58.000,5,11121238,-795,0,1767625377,15092.47380339,124.05968274000043,50699.05056648001 2026-01-05,15:02:59.000,5,11121259,-795,0,1767625378,15092.46706707999,124.05968274000043,50699.01563088 2026-01-05,15:03:00.000,5,11121266,-675,0,1767625379,15092.480539699995,124.02443709000363,50699.00165664001 2026-01-05,15:03:01.000,5,11121254,-795,0,1767625380,15092.51422125,124.0949283900045,50699.08550208 2026-01-05,15:03:02.000,5,11121233,-635,0,1767625381,15092.500748629995,124.1301740400013,50699.0924892 2026-01-05,15:03:03.000,5,11121271,-795,0,1767625382,15092.480539699995,124.08787925999786,50699.11345056 2026-01-05,15:03:04.000,5,11121254,-795,0,1767625383,15092.44685814999,124.1301740400013,50699.176334640004 2026-01-05,15:03:05.000,5,11121239,-795,0,1767625384,15092.49401232,124.16541968999809,50699.22524448 2026-01-05,15:03:06.000,5,11121223,-795,0,1767625385,15092.480539699995,124.20066534000216,50699.12043768001 2026-01-05,15:03:07.000,5,11121188,-795,0,1767625386,15092.43338553,124.17951795000408,50699.15537328 2026-01-05,15:03:08.000,5,11121272,-795,0,1767625387,15092.440121839994,124.20771447000152,50699.14139904001 2026-01-05,15:03:09.000,5,11121226,-795,0,1767625388,15092.44685814999,124.18656708000344,50699.13441192 2026-01-05,15:03:10.000,5,11121231,-795,0,1767625389,15092.43338553,124.20066534000216,50699.11345056 2026-01-05,15:03:11.000,5,11121229,-795,0,1767625390,15092.460330769994,124.1936162100028,50699.11345056 2026-01-05,15:03:12.000,5,11121212,-795,0,1767625391,15092.43338553,124.26410751000367,50699.09947632001 2026-01-05,15:03:13.000,5,11121281,-795,0,1767625392,15092.46706707999,124.26410751000367,50699.127424800005 2026-01-05,15:03:14.000,5,11121276,-715,0,1767625393,15092.440121839994,124.25000924999767,50699.14139904001 2026-01-05,15:03:15.000,5,11121265,-795,0,1767625394,15092.440121839994,124.22181273000024,50699.14139904001 2026-01-05,15:03:16.000,5,11121242,-795,0,1767625395,15092.47380339,124.23591098999896,50699.14139904001 2026-01-05,15:03:17.000,5,11121241,-795,0,1767625396,15092.47380339,124.26410751000367,50699.13441192 2026-01-05,15:03:18.000,5,11121245,-795,0,1767625397,15092.46706707999,124.2288618599996,50699.12043768001 2026-01-05,15:03:19.000,5,11121232,-795,0,1767625398,15092.43338553,124.23591098999896,50699.078514960005 2026-01-05,15:03:20.000,5,11121233,-795,0,1767625399,15092.392967669999,124.24296011999832,50699.08550208 2026-01-05,15:03:21.000,5,11121194,-795,0,1767625400,15092.399703979994,124.20771447000152,50699.15537328 2026-01-05,15:03:22.000,5,11121228,-795,0,1767625401,15092.392967669999,124.23591098999896,50699.13441192 2026-01-05,15:03:23.000,5,11121237,-795,0,1767625402,15092.372758739999,124.20066534000216,50699.10646344 2026-01-05,15:03:24.000,5,11121257,-795,0,1767625403,15092.359286119994,124.18656708000344,50699.15537328 2026-01-05,15:03:25.000,5,11121275,-795,0,1767625404,15092.36602242999,124.15132142999937,50699.127424800005 2026-01-05,15:03:26.000,5,11121208,-795,0,1767625405,15092.332340879999,124.1301740400013,50699.12043768001 2026-01-05,15:03:27.000,5,11121253,-795,0,1767625406,15092.339077189994,124.11607578000257,50699.11345056 2026-01-05,15:03:28.000,5,11121262,-795,0,1767625407,15092.325604569989,124.0949283900045,50699.078514960005 2026-01-05,15:03:29.000,5,11121203,-795,0,1767625408,15092.312131949999,124.07378099999914,50699.1623604 2026-01-05,15:03:30.000,5,11121220,-795,0,1767625409,15092.291923019999,124.05263361000107,50699.14139904001 2026-01-05,15:03:31.000,5,11121238,-795,0,1767625410,15092.278450399994,124.05968274000043,50699.16934752001 2026-01-05,15:03:32.000,5,11121201,-795,0,1767625411,15092.291923019999,124.07378099999914,50699.16934752001 2026-01-05,15:03:33.000,5,11121227,-795,0,1767625412,15092.238032539994,124.10197752000386,50699.13441192 2026-01-05,15:03:34.000,5,11121239,-795,0,1767625413,15092.258241469994,124.10902665000322,50699.0924892 2026-01-05,15:03:35.000,5,11121256,-795,0,1767625414,15092.264977779989,124.10902665000322,50699.10646344 2026-01-05,15:03:36.000,5,11121280,-795,0,1767625415,15092.238032539994,124.10197752000386,50699.127424800005 2026-01-05,15:03:37.000,5,11121241,-795,0,1767625416,15092.244768849989,124.10197752000386,50699.078514960005 2026-01-05,15:03:38.000,5,11121230,-795,0,1767625417,15092.224559919989,124.0808301299985,50699.11345056 2026-01-05,15:03:39.000,5,11121219,-795,0,1767625418,15092.238032539994,124.06673186999978,50699.08550208 2026-01-05,15:03:40.000,5,11121212,-795,0,1767625419,15092.224559919989,124.05968274000043,50699.11345056 2026-01-05,15:03:41.000,5,11121235,-795,0,1767625420,15092.204350989989,124.07378099999914,50699.176334640004 2026-01-05,15:03:42.000,5,11121220,-795,0,1767625421,15092.231296229998,124.06673186999978,50699.1623604 2026-01-05,15:03:43.000,5,11121249,-795,0,1767625422,15092.197614679993,124.07378099999914,50699.23921872001 2026-01-05,15:03:44.000,5,11121191,-795,0,1767625423,15092.177405749993,124.04558448000171,50699.15537328 2026-01-05,15:03:45.000,5,11121235,-795,0,1767625424,15092.157196819993,124.08787925999786,50699.176334640004 2026-01-05,15:03:46.000,5,11121232,-795,0,1767625425,15092.190878369998,124.05263361000107,50699.26716720001 2026-01-05,15:03:47.000,5,11121247,-795,0,1767625426,15092.170669439998,124.07378099999914,50699.23921872001 2026-01-05,15:03:48.000,5,11121216,-795,0,1767625427,15092.110042649998,124.0949283900045,50699.23921872001 2026-01-05,15:03:49.000,5,11121223,-795,0,1767625428,15092.103306339988,124.08787925999786,50699.27415432 2026-01-05,15:03:50.000,5,11121223,-795,0,1767625429,15092.123515269988,124.06673186999978,50699.25319296 2026-01-05,15:03:51.000,5,11121254,-795,0,1767625430,15092.103306339988,124.08787925999786,50699.22524448 2026-01-05,15:03:52.000,5,11121277,-795,0,1767625431,15092.123515269988,124.10197752000386,50699.22524448 2026-01-05,15:03:53.000,5,11121232,-795,0,1767625432,15092.123515269988,124.1301740400013,50699.21127024 2026-01-05,15:03:54.000,5,11121208,-795,0,1767625433,15092.157196819993,124.10902665000322,50699.22524448 2026-01-05,15:03:55.000,5,11121206,-795,0,1767625434,15092.103306339988,124.0949283900045,50699.148386160006 2026-01-05,15:03:56.000,5,11121244,-795,0,1767625435,15092.123515269988,124.13722317000065,50699.21127024 2026-01-05,15:03:57.000,5,11121237,-795,0,1767625436,15092.089833719998,124.12312491000193,50699.176334640004 2026-01-05,15:03:58.000,5,11121227,-755,0,1767625437,15092.103306339988,124.13722317000065,50699.28114144 2026-01-05,15:03:59.000,5,11121211,-795,0,1767625438,15092.096570029993,124.17951795000408,50699.25319296 2026-01-05,15:04:00.000,5,11121219,-795,0,1767625439,15092.062888479988,124.17246882000472,50699.21127024 2026-01-05,15:04:01.000,5,11121216,-795,0,1767625440,15092.042679550003,124.20066534000216,50699.26018008 2026-01-05,15:04:02.000,5,11121193,-795,0,1767625441,15092.049415859998,124.18656708000344,50699.27415432 2026-01-05,15:04:03.000,5,11121249,-635,0,1767625442,15092.022470620002,124.18656708000344,50699.19030888001 2026-01-05,15:04:04.000,5,11121247,-795,0,1767625443,15092.022470620002,124.22181273000024,50699.25319296 2026-01-05,15:04:05.000,5,11121212,-795,0,1767625444,15091.988789069997,124.24296011999832,50699.28812856001 2026-01-05,15:04:06.000,5,11121278,-795,0,1767625445,15092.015734309993,124.2288618599996,50699.18332176 2026-01-05,15:04:07.000,5,11121264,-795,0,1767625446,15091.941634900002,124.2288618599996,50699.26018008 2026-01-05,15:04:08.000,5,11121209,-795,0,1767625447,15091.941634900002,124.22181273000024,50699.20428312 2026-01-05,15:04:09.000,5,11121251,-795,0,1767625448,15092.002261690002,124.23591098999896,50699.26716720001 2026-01-05,15:04:10.000,5,11121234,-795,0,1767625449,15091.982052760002,124.20771447000152,50699.2322316 2026-01-05,15:04:11.000,5,11121254,-795,0,1767625450,15091.975316449993,124.24296011999832,50699.21825736001 2026-01-05,15:04:12.000,5,11121199,-795,0,1767625451,15091.968580139997,124.2288618599996,50699.25319296 2026-01-05,15:04:13.000,5,11121221,-795,0,1767625452,15091.961843830002,124.25000924999767,50699.26716720001 2026-01-05,15:04:14.000,5,11121247,-795,0,1767625453,15091.955107519992,124.26410751000367,50699.2322316 2026-01-05,15:04:15.000,5,11121225,-795,0,1767625454,15091.928162279997,124.24296011999832,50699.197296000006 2026-01-05,15:04:16.000,5,11121238,-795,0,1767625455,15091.955107519992,124.22181273000024,50699.23921872001 2026-01-05,15:04:17.000,5,11121250,-795,0,1767625456,15091.968580139997,124.25000924999767,50699.26018008 2026-01-05,15:04:18.000,5,11121235,-795,0,1767625457,15091.955107519992,124.23591098999896,50699.23921872001 2026-01-05,15:04:19.000,5,11121266,-795,0,1767625458,15091.941634900002,124.21476360000088,50699.21127024 2026-01-05,15:04:20.000,5,11121228,-795,0,1767625459,15091.928162279997,124.22181273000024,50699.22524448 2026-01-05,15:04:21.000,5,11121193,-795,0,1767625460,15091.887744419997,124.2288618599996,50699.26018008 2026-01-05,15:04:22.000,5,11121224,-795,0,1767625461,15091.901217040002,124.27115664000303,50699.28114144 2026-01-05,15:04:23.000,5,11121207,-795,0,1767625462,15091.840590250002,124.23591098999896,50699.26018008 2026-01-05,15:04:24.000,5,11121235,-795,0,1767625463,15091.867535489997,124.21476360000088,50699.28114144 2026-01-05,15:04:25.000,5,11121264,-795,0,1767625464,15091.887744419997,124.25000924999767,50699.27415432 2026-01-05,15:04:26.000,5,11121224,-595,0,1767625465,15091.833853939992,124.21476360000088,50699.23921872001 2026-01-05,15:04:27.000,5,11121255,-795,0,1767625466,15091.881008110002,124.21476360000088,50699.22524448 2026-01-05,15:04:28.000,5,11121231,-795,0,1767625467,15091.874271799992,124.2288618599996,50699.26018008 2026-01-05,15:04:29.000,5,11121236,-795,0,1767625468,15091.881008110002,124.27820577000239,50699.316077040006 2026-01-05,15:04:30.000,5,11121272,-795,0,1767625469,15091.867535489997,124.25705838000431,50699.30908992001 2026-01-05,15:04:31.000,5,11121220,-795,0,1767625470,15091.827117629997,124.20771447000152,50699.316077040006 2026-01-05,15:04:32.000,5,11121243,-795,0,1767625471,15091.800172390002,124.22181273000024,50699.246205840005 2026-01-05,15:04:33.000,5,11121251,-795,0,1767625472,15091.779963460001,124.20066534000216,50699.295115680005 2026-01-05,15:04:34.000,5,11121177,-795,0,1767625473,15091.773227149992,124.23591098999896,50699.28114144 2026-01-05,15:04:35.000,5,11121250,-795,0,1767625474,15091.705864049996,124.24296011999832,50699.26018008 2026-01-05,15:04:36.000,5,11121248,-795,0,1767625475,15091.732809289992,124.24296011999832,50699.19030888001 2026-01-05,15:04:37.000,5,11121245,-635,0,1767625476,15091.732809289992,124.25705838000431,50699.23921872001 2026-01-05,15:04:38.000,5,11121249,-795,0,1767625477,15091.705864049996,124.24296011999832,50699.246205840005 2026-01-05,15:04:39.000,5,11121189,-795,0,1767625478,15091.699127740001,124.27115664000303,50699.26716720001 2026-01-05,15:04:40.000,5,11121259,-795,0,1767625479,15091.672182499991,124.27820577000239,50699.295115680005 2026-01-05,15:04:41.000,5,11121228,-795,0,1767625480,15091.685655119996,124.27115664000303,50699.16934752001 2026-01-05,15:04:42.000,5,11121224,-795,0,1767625481,15091.645237259996,124.32050054999854,50699.21127024 2026-01-05,15:04:43.000,5,11121275,-795,0,1767625482,15091.658709880001,124.2923040300011,50699.21825736001 2026-01-05,15:04:44.000,5,11121252,-795,0,1767625483,15091.678918810001,124.27115664000303,50699.26018008 2026-01-05,15:04:45.000,5,11121250,-795,0,1767625484,15091.705864049996,124.29935316000046,50699.26018008 2026-01-05,15:04:46.000,5,11121235,-795,0,1767625485,15091.672182499991,124.32050054999854,50699.28812856001 2026-01-05,15:04:47.000,5,11121236,-795,0,1767625486,15091.678918810001,124.28525490000175,50699.21825736001 2026-01-05,15:04:48.000,5,11121240,-715,0,1767625487,15091.625028329996,124.32050054999854,50699.28812856001 2026-01-05,15:04:49.000,5,11121238,-795,0,1767625488,15091.705864049996,124.3416479400039,50699.3021028 2026-01-05,15:04:50.000,5,11121257,-795,0,1767625489,15091.705864049996,124.32050054999854,50699.27415432 2026-01-05,15:04:51.000,5,11121247,-795,0,1767625490,15091.732809289992,124.3416479400039,50699.28114144 2026-01-05,15:04:52.000,5,11121238,-795,0,1767625491,15091.705864049996,124.38394272000005,50699.27415432 2026-01-05,15:04:53.000,5,11121269,-795,0,1767625492,15091.746281909996,124.35574620000261,50699.23921872001 2026-01-05,15:04:54.000,5,11121196,-795,0,1767625493,15091.732809289992,124.31345141999918,50699.3021028 2026-01-05,15:04:55.000,5,11121243,-795,0,1767625494,15091.739545600001,124.32050054999854,50699.26018008 2026-01-05,15:04:56.000,5,11121211,-795,0,1767625495,15091.773227149992,124.31345141999918,50699.295115680005 2026-01-05,15:04:57.000,5,11121240,-795,0,1767625496,15091.820381320002,124.3275496799979,50699.26716720001 2026-01-05,15:04:58.000,5,11121252,-795,0,1767625497,15091.793436079992,124.36984446000133,50699.246205840005 2026-01-05,15:04:59.000,5,11121280,-795,0,1767625498,15091.773227149992,124.34869707000325,50699.246205840005 2026-01-05,15:05:00.000,5,11121269,-795,0,1767625499,15091.759754530001,124.33459881000454,50699.28812856001 2026-01-05,15:05:01.000,5,11121198,-795,0,1767625500,15091.753018219992,124.30640228999982,50699.26716720001 2026-01-05,15:05:02.000,5,11121245,-795,0,1767625501,15091.746281909996,124.40509010999813,50699.27415432 2026-01-05,15:05:03.000,5,11121239,-795,0,1767625502,15091.672182499991,124.35574620000261,50699.28114144 2026-01-05,15:05:04.000,5,11121251,-795,0,1767625503,15091.705864049996,124.29935316000046,50699.23921872001 2026-01-05,15:05:05.000,5,11121260,-795,0,1767625504,15091.699127740001,124.30640228999982,50699.26716720001 2026-01-05,15:05:06.000,5,11121231,-795,0,1767625505,15091.685655119996,124.29935316000046,50699.25319296 2026-01-05,15:05:07.000,5,11121254,-795,0,1767625506,15091.672182499991,124.31345141999918,50699.26716720001 2026-01-05,15:05:08.000,5,11121272,-795,0,1767625507,15091.678918810001,124.3416479400039,50699.26716720001 2026-01-05,15:05:09.000,5,11121228,-795,0,1767625508,15091.705864049996,124.3275496799979,50699.30908992001 2026-01-05,15:05:10.000,5,11121261,-795,0,1767625509,15091.692391429991,124.32050054999854,50699.28812856001 2026-01-05,15:05:11.000,5,11121248,-755,0,1767625510,15091.678918810001,124.29935316000046,50699.28812856001 2026-01-05,15:05:12.000,5,11121243,-795,0,1767625511,15091.672182499991,124.2288618599996,50699.3021028 2026-01-05,15:05:13.000,5,11121265,-755,0,1767625512,15091.658709880001,124.24296011999832,50699.26716720001 2026-01-05,15:05:14.000,5,11121202,-795,0,1767625513,15091.645237259996,124.2923040300011,50699.30908992001 2026-01-05,15:05:15.000,5,11121263,-795,0,1767625514,15091.61829202,124.2288618599996,50699.364986880006 2026-01-05,15:05:16.000,5,11121254,-795,0,1767625515,15091.631764639991,124.22181273000024,50699.371974 2026-01-05,15:05:17.000,5,11121246,-795,0,1767625516,15091.584610469996,124.27820577000239,50699.344025520004 2026-01-05,15:05:18.000,5,11121208,-795,0,1767625517,15091.5374563,124.27820577000239,50699.344025520004 2026-01-05,15:05:19.000,5,11121212,-795,0,1767625518,15091.51724737,124.30640228999982,50699.35799976001 2026-01-05,15:05:20.000,5,11121219,-795,0,1767625519,15091.47009319999,124.27115664000303,50699.28114144 2026-01-05,15:05:21.000,5,11121249,-795,0,1767625520,15091.49030212999,124.3416479400039,50699.344025520004 2026-01-05,15:05:22.000,5,11121239,-795,0,1767625521,15091.49030212999,124.33459881000454,50699.26716720001 2026-01-05,15:05:23.000,5,11121242,-795,0,1767625522,15091.443147959995,124.34869707000325,50699.32306416 2026-01-05,15:05:24.000,5,11121231,-795,0,1767625523,15091.44988426999,124.3416479400039,50699.33005128 2026-01-05,15:05:25.000,5,11121245,-795,0,1767625524,15091.463356889995,124.3275496799979,50699.23921872001 2026-01-05,15:05:26.000,5,11121235,-795,0,1767625525,15091.443147959995,124.39099184999941,50699.3021028 2026-01-05,15:05:27.000,5,11121270,-795,0,1767625526,15091.443147959995,124.37689359000069,50699.30908992001 2026-01-05,15:05:28.000,5,11121260,-795,0,1767625527,15091.44988426999,124.39804097999877,50699.30908992001 2026-01-05,15:05:29.000,5,11121225,-795,0,1767625528,15091.47009319999,124.41213924000476,50699.27415432 2026-01-05,15:05:30.000,5,11121209,-795,0,1767625529,15091.49030212999,124.45443402000092,50699.27415432 2026-01-05,15:05:31.000,5,11121246,-795,0,1767625530,15091.47682951,124.4403357600022,50699.28812856001 2026-01-05,15:05:32.000,5,11121234,-755,0,1767625531,15091.45662058,124.40509010999813,50699.32306416 2026-01-05,15:05:33.000,5,11121246,-795,0,1767625532,15091.45662058,124.39804097999877,50699.3021028 2026-01-05,15:05:34.000,5,11121207,-795,0,1767625533,15091.483565819995,124.40509010999813,50699.27415432 2026-01-05,15:05:35.000,5,11121288,-795,0,1767625534,15091.42967533999,124.36279533000197,50699.32306416 2026-01-05,15:05:36.000,5,11121210,-795,0,1767625535,15091.41620272,124.3416479400039,50699.371974 2026-01-05,15:05:37.000,5,11121224,-795,0,1767625536,15091.43641165,124.36279533000197,50699.30908992001 2026-01-05,15:05:38.000,5,11121218,-795,0,1767625537,15091.37578486,124.3416479400039,50699.26716720001 2026-01-05,15:05:39.000,5,11121205,-795,0,1767625538,15091.362312239995,124.31345141999918,50699.364986880006 2026-01-05,15:05:40.000,5,11121215,-795,0,1767625539,15091.335367,124.30640228999982,50699.30908992001 2026-01-05,15:05:41.000,5,11121269,-795,0,1767625540,15091.34883961999,124.32050054999854,50699.316077040006 2026-01-05,15:05:42.000,5,11121256,-755,0,1767625541,15091.34883961999,124.30640228999982,50699.32306416 2026-01-05,15:05:43.000,5,11121240,-515,0,1767625542,15091.34883961999,124.29935316000046,50699.371974 2026-01-05,15:05:44.000,5,11121239,-795,0,1767625543,15091.32863068999,124.26410751000367,50699.35101264 2026-01-05,15:05:45.000,5,11121255,-795,0,1767625544,15091.342103309995,124.29935316000046,50699.35799976001 2026-01-05,15:05:46.000,5,11121250,-795,0,1767625545,15091.27474021,124.25705838000431,50699.316077040006 2026-01-05,15:05:47.000,5,11121279,-795,0,1767625546,15091.25453128,124.26410751000367,50699.28812856001 2026-01-05,15:05:48.000,5,11121227,-795,0,1767625547,15091.241058659994,124.26410751000367,50699.316077040006 2026-01-05,15:05:49.000,5,11121254,-795,0,1767625548,15091.23432235,124.25705838000431,50699.39992248 2026-01-05,15:05:50.000,5,11121260,-795,0,1767625549,15091.241058659994,124.3275496799979,50699.462806560005 2026-01-05,15:05:51.000,5,11121262,-795,0,1767625550,15091.21411342,124.27820577000239,50699.462806560005 2026-01-05,15:05:52.000,5,11121227,-795,0,1767625551,15091.19390449,124.28525490000175,50699.44883232 2026-01-05,15:05:53.000,5,11121288,-795,0,1767625552,15091.160222939994,124.28525490000175,50699.45581944001 2026-01-05,15:05:54.000,5,11121261,-795,0,1767625553,15091.14675031999,124.2923040300011,50699.38594824001 2026-01-05,15:05:55.000,5,11121239,-795,0,1767625554,15091.14675031999,124.29935316000046,50699.344025520004 2026-01-05,15:05:56.000,5,11121201,-795,0,1767625555,15091.072650909999,124.31345141999918,50699.371974 2026-01-05,15:05:57.000,5,11121256,-795,0,1767625556,15091.059178289994,124.29935316000046,50699.295115680005 2026-01-05,15:05:58.000,5,11121229,-795,0,1767625557,15091.086123529989,124.30640228999982,50699.21825736001 2026-01-05,15:05:59.000,5,11121198,-795,0,1767625558,15091.119805079994,124.29935316000046,50699.28812856001 2026-01-05,15:06:00.000,5,11121225,-795,0,1767625559,15091.092859839999,124.3275496799979,50699.33005128 2026-01-05,15:06:01.000,5,11121220,-795,0,1767625560,15091.045705669989,124.32050054999854,50699.38594824001 2026-01-05,15:06:02.000,5,11121263,-795,0,1767625561,15091.072650909999,124.30640228999982,50699.39992248 2026-01-05,15:06:03.000,5,11121260,-795,0,1767625562,15091.052441979999,124.30640228999982,50699.4418452 2026-01-05,15:06:04.000,5,11121234,-795,0,1767625563,15091.065914599989,124.31345141999918,50699.39992248 2026-01-05,15:06:05.000,5,11121246,-795,0,1767625564,15091.059178289994,124.33459881000454,50699.4418452 2026-01-05,15:06:06.000,5,11121273,-795,0,1767625565,15091.065914599989,124.3275496799979,50699.4418452 2026-01-05,15:06:07.000,5,11121233,-795,0,1767625566,15091.032233049998,124.32050054999854,50699.413896720005 2026-01-05,15:06:08.000,5,11121234,-795,0,1767625567,15091.038969359994,124.3275496799979,50699.39293536 2026-01-05,15:06:09.000,5,11121243,-795,0,1767625568,15091.045705669989,124.3275496799979,50699.39293536 2026-01-05,15:06:10.000,5,11121229,-795,0,1767625569,15090.998551499993,124.3416479400039,50699.28812856001 2026-01-05,15:06:11.000,5,11121244,-795,0,1767625570,15090.964869949988,124.3416479400039,50699.413896720005 2026-01-05,15:06:12.000,5,11121264,-795,0,1767625571,15090.951397329998,124.33459881000454,50699.371974 2026-01-05,15:06:13.000,5,11121265,-795,0,1767625572,15090.917715779993,124.33459881000454,50699.344025520004 2026-01-05,15:06:14.000,5,11121255,-795,0,1767625573,15090.904243159988,124.3416479400039,50699.371974 2026-01-05,15:06:15.000,5,11121215,-795,0,1767625574,15090.877297919993,124.39804097999877,50699.35799976001 2026-01-05,15:06:16.000,5,11121265,-795,0,1767625575,15090.857088989993,124.36984446000133,50699.28114144 2026-01-05,15:06:17.000,5,11121253,-795,0,1767625576,15090.884034229988,124.36984446000133,50699.33703840001 2026-01-05,15:06:18.000,5,11121270,-795,0,1767625577,15090.843616369988,124.38394272000005,50699.32306416 2026-01-05,15:06:19.000,5,11121227,-755,0,1767625578,15090.870561609998,124.40509010999813,50699.316077040006 2026-01-05,15:06:20.000,5,11121249,-795,0,1767625579,15090.884034229988,124.40509010999813,50699.295115680005 2026-01-05,15:06:21.000,5,11121213,-795,0,1767625580,15090.897506849993,124.40509010999813,50699.33005128 2026-01-05,15:06:22.000,5,11121279,-795,0,1767625581,15090.857088989993,124.42623750000348,50699.316077040006 2026-01-05,15:06:23.000,5,11121219,-795,0,1767625582,15090.843616369988,124.41918837000412,50699.295115680005 2026-01-05,15:06:24.000,5,11121224,-795,0,1767625583,15090.816671129993,124.42623750000348,50699.32306416 2026-01-05,15:06:25.000,5,11121267,-795,0,1767625584,15090.823407440002,124.42623750000348,50699.3021028 2026-01-05,15:06:26.000,5,11121219,-795,0,1767625585,15090.796462199993,124.39804097999877,50699.371974 2026-01-05,15:06:27.000,5,11121259,-795,0,1767625586,15090.756044339993,124.39099184999941,50699.33703840001 2026-01-05,15:06:28.000,5,11121228,-795,0,1767625587,15090.769516959997,124.39099184999941,50699.371974 2026-01-05,15:06:29.000,5,11121248,-795,0,1767625588,15090.836880059993,124.41918837000412,50699.43485808001 2026-01-05,15:06:30.000,5,11121200,-795,0,1767625589,15090.843616369988,124.475581409999,50699.43485808001 2026-01-05,15:06:31.000,5,11121238,-795,0,1767625590,15090.789725889997,124.45443402000092,50699.49075504 2026-01-05,15:06:32.000,5,11121228,-795,0,1767625591,15090.796462199993,124.46148315000028,50699.462806560005 2026-01-05,15:06:33.000,5,11121213,-795,0,1767625592,15090.762780650002,124.51787619000243,50699.49774216 2026-01-05,15:06:34.000,5,11121241,-795,0,1767625593,15090.729099099997,124.5390235800005,50699.50472928001 2026-01-05,15:06:35.000,5,11121235,-755,0,1767625594,15090.675208619992,124.55312183999922,50699.39293536 2026-01-05,15:06:36.000,5,11121230,-795,0,1767625595,15090.675208619992,124.53197445000114,50699.4418452 2026-01-05,15:06:37.000,5,11121245,-795,0,1767625596,15090.715626479992,124.5883674900033,50699.35101264 2026-01-05,15:06:38.000,5,11121244,-795,0,1767625597,15090.708890169997,124.58131836000393,50699.43485808001 2026-01-05,15:06:39.000,5,11121242,-795,0,1767625598,15090.668472309997,124.60246575000201,50699.38594824001 2026-01-05,15:06:40.000,5,11121239,-795,0,1767625599,15090.628054449997,124.62361314000009,50699.39293536 2026-01-05,15:06:41.000,5,11121230,-795,0,1767625600,15090.654999689992,124.65885879000416,50699.40690960001 2026-01-05,15:06:42.000,5,11121196,-795,0,1767625601,15090.661736000002,124.67295705000288,50699.39992248 2026-01-05,15:06:43.000,5,11121236,-795,0,1767625602,15090.621318140002,124.68000618000224,50699.43485808001 2026-01-05,15:06:44.000,5,11121205,-795,0,1767625603,15090.648263379997,124.71525182999903,50699.462806560005 2026-01-05,15:06:45.000,5,11121249,-675,0,1767625604,15090.661736000002,124.75754661000246,50699.43485808001 2026-01-05,15:06:46.000,5,11121237,-795,0,1767625605,15090.601109210002,124.77164487000118,50699.50472928001 2026-01-05,15:06:47.000,5,11121253,-795,0,1767625606,15090.621318140002,124.76459574000182,50699.44883232 2026-01-05,15:06:48.000,5,11121235,-715,0,1767625607,15090.628054449997,124.81393965000461,50699.50472928001 2026-01-05,15:06:49.000,5,11121229,-795,0,1767625608,15090.621318140002,124.77869400000054,50699.52569064001 2026-01-05,15:06:50.000,5,11121267,-795,0,1767625609,15090.580900280002,124.84213617000205,50699.49075504 2026-01-05,15:06:51.000,5,11121209,-795,0,1767625610,15090.587636589997,124.79984138999862,50699.46979368 2026-01-05,15:06:52.000,5,11121300,-795,0,1767625611,15090.547218729997,124.84213617000205,50699.53966488 2026-01-05,15:06:53.000,5,11121271,-755,0,1767625612,15090.540482420001,124.8844309499982,50699.43485808001 2026-01-05,15:06:54.000,5,11121250,-795,0,1767625613,15090.547218729997,124.86328356000013,50699.45581944001 2026-01-05,15:06:55.000,5,11121313,-795,0,1767625614,15090.547218729997,124.90557834000356,50699.46979368 2026-01-05,15:06:56.000,5,11121244,-795,0,1767625615,15090.553955039992,124.90557834000356,50699.413896720005 2026-01-05,15:06:57.000,5,11121294,-795,0,1767625616,15090.567427659997,124.91967660000228,50699.46979368 2026-01-05,15:06:58.000,5,11121298,-795,0,1767625617,15090.547218729997,124.95492224999907,50699.42787096 2026-01-05,15:06:59.000,5,11121241,-795,0,1767625618,15090.547218729997,124.95492224999907,50699.43485808001 2026-01-05,15:07:00.000,5,11121251,-795,0,1767625619,15090.547218729997,124.99016790000314,50699.47678080001 2026-01-05,15:07:01.000,5,11121223,-795,0,1767625620,15090.547218729997,125.00426616000186,50699.483767920006 2026-01-05,15:07:02.000,5,11121240,-795,0,1767625621,15090.553955039992,125.0324626799993,50699.483767920006 2026-01-05,15:07:03.000,5,11121244,-795,0,1767625622,15090.520273490001,125.05361007000465,50699.49075504 2026-01-05,15:07:04.000,5,11121257,-795,0,1767625623,15090.486591939996,125.10295398000017,50699.50472928001 2026-01-05,15:07:05.000,5,11121292,-795,0,1767625624,15090.500064560001,125.13115050000488,50699.532677760006 2026-01-05,15:07:06.000,5,11121295,-795,0,1767625625,15090.479855630001,125.12410136999824,50699.47678080001 2026-01-05,15:07:07.000,5,11121248,-795,0,1767625626,15090.452910389991,125.18049441000039,50699.51870352 2026-01-05,15:07:08.000,5,11121255,-795,0,1767625627,15090.473119319991,125.20869092999783,50699.546652 2026-01-05,15:07:09.000,5,11121245,-795,0,1767625628,15090.452910389991,125.23688745000254,50699.56062624 2026-01-05,15:07:10.000,5,11121286,-795,0,1767625629,15090.425965149996,125.2791822299987,50699.532677760006 2026-01-05,15:07:11.000,5,11121250,-795,0,1767625630,15090.459646700001,125.28623135999806,50699.60254896001 2026-01-05,15:07:12.000,5,11121288,-755,0,1767625631,15090.452910389991,125.30032962000405,50699.67242016001 2026-01-05,15:07:13.000,5,11121269,-795,0,1767625632,15090.486591939996,125.32147701000213,50699.630497440005 2026-01-05,15:07:14.000,5,11121256,-795,0,1767625633,15090.473119319991,125.35672265999892,50699.581587600005 2026-01-05,15:07:15.000,5,11121266,-795,0,1767625634,15090.500064560001,125.38491918000364,50699.65145880001 2026-01-05,15:07:16.000,5,11121281,-795,0,1767625635,15090.486591939996,125.39901744000235,50699.679407280004 2026-01-05,15:07:17.000,5,11121250,-795,0,1767625636,15090.479855630001,125.44131221999851,50699.60254896001 2026-01-05,15:07:18.000,5,11121269,-795,0,1767625637,15090.473119319991,125.46950874000322,50699.6165232 2026-01-05,15:07:19.000,5,11121282,-795,0,1767625638,15090.446174079996,125.51180351999938,50699.56761336 2026-01-05,15:07:20.000,5,11121246,-795,0,1767625639,15090.39901991,125.5259017799981,50699.51870352 2026-01-05,15:07:21.000,5,11121222,-795,0,1767625640,15090.365338359996,125.56819656000152,50699.49075504 2026-01-05,15:07:22.000,5,11121251,-795,0,1767625641,15090.412492529991,125.59639307999896,50699.51870352 2026-01-05,15:07:23.000,5,11121249,-635,0,1767625642,15090.39901991,125.63868786000239,50699.52569064001 2026-01-05,15:07:24.000,5,11121240,-795,0,1767625643,15090.385547289996,125.68098263999855,50699.546652 2026-01-05,15:07:25.000,5,11121298,-795,0,1767625644,15090.405756219996,125.70917916000326,50699.57460048001 2026-01-05,15:07:26.000,5,11121249,-795,0,1767625645,15090.392283599991,125.72327742000198,50699.56062624 2026-01-05,15:07:27.000,5,11121259,-795,0,1767625646,15090.392283599991,125.72327742000198,50699.58857472 2026-01-05,15:07:28.000,5,11121252,-795,0,1767625647,15090.372074669991,125.73032655000134,50699.56062624 2026-01-05,15:07:29.000,5,11121310,-795,0,1767625648,15090.39901991,125.77262133000477,50699.57460048001 2026-01-05,15:07:30.000,5,11121227,-795,0,1767625649,15090.412492529991,125.82901436999964,50699.59556184 2026-01-05,15:07:31.000,5,11121226,-795,0,1767625650,15090.365338359996,125.82196524000028,50699.6165232 2026-01-05,15:07:32.000,5,11121242,-795,0,1767625651,15090.37881098,125.84311262999836,50699.55363912001 2026-01-05,15:07:33.000,5,11121281,-795,0,1767625652,15090.392283599991,125.86426002000371,50699.6165232 2026-01-05,15:07:34.000,5,11121243,-795,0,1767625653,15090.425965149996,125.91360392999923,50699.59556184 2026-01-05,15:07:35.000,5,11121262,-795,0,1767625654,15090.432701459991,125.91360392999923,50699.56062624 2026-01-05,15:07:36.000,5,11121257,-795,0,1767625655,15090.39901991,125.93475132000458,50699.56761336 2026-01-05,15:07:37.000,5,11121247,-795,0,1767625656,15090.41922884,125.99114435999945,50699.60953608 2026-01-05,15:07:38.000,5,11121261,-795,0,1767625657,15090.405756219996,125.99114435999945,50699.59556184 2026-01-05,15:07:39.000,5,11121268,-795,0,1767625658,15090.33839312,126.01934088000417,50699.60953608 2026-01-05,15:07:40.000,5,11121274,-795,0,1767625659,15090.392283599991,126.04048827000224,50699.66543304 2026-01-05,15:07:41.000,5,11121269,-795,0,1767625660,15090.41922884,126.08983217999776,50699.69338152001 2026-01-05,15:07:42.000,5,11121233,-755,0,1767625661,15090.41922884,126.09688131000439,50699.679407280004 2026-01-05,15:07:43.000,5,11121258,-795,0,1767625662,15090.432701459991,126.09688131000439,50699.6863944 2026-01-05,15:07:44.000,5,11121258,-795,0,1767625663,15090.392283599991,126.10393044000375,50699.62351032001 2026-01-05,15:07:45.000,5,11121253,-795,0,1767625664,15090.41922884,126.0827830499984,50699.62351032001 2026-01-05,15:07:46.000,5,11121219,-795,0,1767625665,15090.439437770001,126.13212696000119,50699.62351032001 2026-01-05,15:07:47.000,5,11121260,-795,0,1767625666,15090.479855630001,126.16032347999862,50699.60254896001 2026-01-05,15:07:48.000,5,11121247,-795,0,1767625667,15090.446174079996,126.1462252199999,50699.581587600005 2026-01-05,15:07:49.000,5,11121262,-795,0,1767625668,15090.493328249991,126.17442174000462,50699.60254896001 2026-01-05,15:07:50.000,5,11121261,-795,0,1767625669,15090.527009799996,126.16737260999798,50699.63748456 2026-01-05,15:07:51.000,5,11121249,-795,0,1767625670,15090.513537179992,126.16737260999798,50699.69338152001 2026-01-05,15:07:52.000,5,11121220,-795,0,1767625671,15090.547218729997,126.17442174000462,50699.6165232 2026-01-05,15:07:53.000,5,11121227,-795,0,1767625672,15090.580900280002,126.23081477999949,50699.67242016001 2026-01-05,15:07:54.000,5,11121290,-795,0,1767625673,15090.587636589997,126.21671652000077,50699.581587600005 2026-01-05,15:07:55.000,5,11121251,-795,0,1767625674,15090.607845519997,126.26606043000356,50699.65145880001 2026-01-05,15:07:56.000,5,11121240,-795,0,1767625675,15090.621318140002,126.30835520999972,50699.630497440005 2026-01-05,15:07:57.000,5,11121213,-795,0,1767625676,15090.621318140002,126.28720782000164,50699.65844592 2026-01-05,15:07:58.000,5,11121253,-795,0,1767625677,15090.648263379997,126.30130608000036,50699.69338152001 2026-01-05,15:07:59.000,5,11121251,-795,0,1767625678,15090.641527070002,126.26606043000356,50699.65844592 2026-01-05,15:08:00.000,5,11121236,-795,0,1767625679,15090.641527070002,126.28720782000164,50699.66543304 2026-01-05,15:08:01.000,5,11121248,-795,0,1767625680,15090.614581829992,126.31540433999908,50699.64447168001 2026-01-05,15:08:02.000,5,11121245,-795,0,1767625681,15090.614581829992,126.33655173000443,50699.63748456 2026-01-05,15:08:03.000,5,11121203,-795,0,1767625682,15090.614581829992,126.33655173000443,50699.67242016001 2026-01-05,15:08:04.000,5,11121248,-795,0,1767625683,15090.594372899992,126.34360086000379,50699.63748456 2026-01-05,15:08:05.000,5,11121238,-795,0,1767625684,15090.607845519997,126.30835520999972,50699.74229136001 2026-01-05,15:08:06.000,5,11121269,-795,0,1767625685,15090.634790759992,126.35769912000251,50699.679407280004 2026-01-05,15:08:07.000,5,11121276,-795,0,1767625686,15090.587636589997,126.37179738000123,50699.64447168001 2026-01-05,15:08:08.000,5,11121238,-795,0,1767625687,15090.574163969992,126.3929447699993,50699.65145880001 2026-01-05,15:08:09.000,5,11121220,-795,0,1767625688,15090.628054449997,126.38589563999994,50699.749278480005 2026-01-05,15:08:10.000,5,11121236,-795,0,1767625689,15090.621318140002,126.40704302999802,50699.69338152001 2026-01-05,15:08:11.000,5,11121282,-715,0,1767625690,15090.601109210002,126.39999389999866,50699.69338152001 2026-01-05,15:08:12.000,5,11121225,-795,0,1767625691,15090.614581829992,126.4422886800021,50699.749278480005 2026-01-05,15:08:13.000,5,11121204,-795,0,1767625692,15090.580900280002,126.41409216000466,50699.7562656 2026-01-05,15:08:14.000,5,11121229,-795,0,1767625693,15090.560691350001,126.41409216000466,50699.73530424 2026-01-05,15:08:15.000,5,11121245,-795,0,1767625694,15090.567427659997,126.39999389999866,50699.70735576 2026-01-05,15:08:16.000,5,11121270,-795,0,1767625695,15090.540482420001,126.43523955000273,50699.73530424 2026-01-05,15:08:17.000,5,11121196,-795,0,1767625696,15090.486591939996,126.43523955000273,50699.69338152001 2026-01-05,15:08:18.000,5,11121225,-795,0,1767625697,15090.500064560001,126.4422886800021,50699.700368640006 2026-01-05,15:08:19.000,5,11121230,-795,0,1767625698,15090.493328249991,126.41409216000466,50699.63748456 2026-01-05,15:08:20.000,5,11121225,-795,0,1767625699,15090.432701459991,126.40704302999802,50699.60254896001 2026-01-05,15:08:21.000,5,11121300,-795,0,1767625700,15090.513537179992,126.39999389999866,50699.65844592 2026-01-05,15:08:22.000,5,11121235,-795,0,1767625701,15090.473119319991,126.37179738000123,50699.67242016001 2026-01-05,15:08:23.000,5,11121205,-795,0,1767625702,15090.486591939996,126.37179738000123,50699.630497440005 2026-01-05,15:08:24.000,5,11121183,-795,0,1767625703,15090.506800869996,126.35769912000251,50699.6863944 2026-01-05,15:08:25.000,5,11121209,-795,0,1767625704,15090.533746109992,126.3295025999978,50699.700368640006 2026-01-05,15:08:26.000,5,11121233,-795,0,1767625705,15090.553955039992,126.33655173000443,50699.69338152001 2026-01-05,15:08:27.000,5,11121186,-795,0,1767625706,15090.580900280002,126.31540433999908,50699.679407280004 2026-01-05,15:08:28.000,5,11121198,-755,0,1767625707,15090.587636589997,126.2590113000042,50699.65844592 2026-01-05,15:08:29.000,5,11121216,-795,0,1767625708,15090.628054449997,126.28015869000228,50699.71434288 2026-01-05,15:08:30.000,5,11121185,-795,0,1767625709,15090.628054449997,126.24491303999821,50699.749278480005 2026-01-05,15:08:31.000,5,11121280,-795,0,1767625710,15090.621318140002,126.28015869000228,50699.76325272 2026-01-05,15:08:32.000,5,11121241,-795,0,1767625711,15090.621318140002,126.24491303999821,50699.65844592 2026-01-05,15:08:33.000,5,11121223,-795,0,1767625712,15090.641527070002,126.18852000000334,50699.77722696 2026-01-05,15:08:34.000,5,11121260,-795,0,1767625713,15090.594372899992,126.18147087000398,50699.72133000001 2026-01-05,15:08:35.000,5,11121245,-795,0,1767625714,15090.614581829992,126.11097957000311,50699.78421408 2026-01-05,15:08:36.000,5,11121271,-635,0,1767625715,15090.547218729997,126.12507783000183,50699.7562656 2026-01-05,15:08:37.000,5,11121253,-795,0,1767625716,15090.553955039992,126.12507783000183,50699.74229136001 2026-01-05,15:08:38.000,5,11121271,-795,0,1767625717,15090.601109210002,126.08983217999776,50699.7562656 2026-01-05,15:08:39.000,5,11121229,-795,0,1767625718,15090.567427659997,126.13917609000055,50699.72133000001 2026-01-05,15:08:40.000,5,11121213,-795,0,1767625719,15090.540482420001,126.1462252199999,50699.69338152001 2026-01-05,15:08:41.000,5,11121208,-795,0,1767625720,15090.527009799996,126.09688131000439,50699.69338152001 2026-01-05,15:08:42.000,5,11121219,-795,0,1767625721,15090.513537179992,126.09688131000439,50699.700368640006 2026-01-05,15:08:43.000,5,11121205,-795,0,1767625722,15090.500064560001,126.12507783000183,50699.65844592 2026-01-05,15:08:44.000,5,11121219,-795,0,1767625723,15090.486591939996,126.07573391999904,50699.64447168001 2026-01-05,15:08:45.000,5,11121231,-715,0,1767625724,15090.500064560001,126.10393044000375,50699.700368640006 2026-01-05,15:08:46.000,5,11121280,-795,0,1767625725,15090.500064560001,126.09688131000439,50699.679407280004 2026-01-05,15:08:47.000,5,11121201,-635,0,1767625726,15090.486591939996,126.10393044000375,50699.700368640006 2026-01-05,15:08:48.000,5,11121200,-795,0,1767625727,15090.500064560001,126.07573391999904,50699.749278480005 2026-01-05,15:08:49.000,5,11121240,-795,0,1767625728,15090.513537179992,126.1462252199999,50699.76325272 2026-01-05,15:08:50.000,5,11121210,-795,0,1767625729,15090.533746109992,126.18147087000398,50699.80517544 2026-01-05,15:08:51.000,5,11121273,-795,0,1767625730,15090.493328249991,126.18147087000398,50699.78421408 2026-01-05,15:08:52.000,5,11121225,-795,0,1767625731,15090.473119319991,126.23081477999949,50699.83312392 2026-01-05,15:08:53.000,5,11121232,-795,0,1767625732,15090.405756219996,126.21671652000077,50699.81914968001 2026-01-05,15:08:54.000,5,11121193,-795,0,1767625733,15090.527009799996,126.26606043000356,50699.83312392 2026-01-05,15:08:55.000,5,11121232,-795,0,1767625734,15090.452910389991,126.28720782000164,50699.87504664 2026-01-05,15:08:56.000,5,11121241,-795,0,1767625735,15090.446174079996,126.294256950001,50699.85408528 2026-01-05,15:08:57.000,5,11121283,-795,0,1767625736,15090.452910389991,126.28015869000228,50699.847098160004 2026-01-05,15:08:58.000,5,11121226,-795,0,1767625737,15090.446174079996,126.27310956000292,50699.85408528 2026-01-05,15:08:59.000,5,11121223,-795,0,1767625738,15090.452910389991,126.3295025999978,50699.8261368 2026-01-05,15:09:00.000,5,11121228,-795,0,1767625739,15090.412492529991,126.28720782000164,50699.84011104001 2026-01-05,15:09:01.000,5,11121260,-795,0,1767625740,15090.432701459991,126.31540433999908,50699.896008 2026-01-05,15:09:02.000,5,11121245,-795,0,1767625741,15090.425965149996,126.3295025999978,50699.93793072001 2026-01-05,15:09:03.000,5,11121217,-795,0,1767625742,15090.39901991,126.35064999000315,50699.916969360005 2026-01-05,15:09:04.000,5,11121276,-795,0,1767625743,15090.41922884,126.3295025999978,50699.9309436 2026-01-05,15:09:05.000,5,11121275,-795,0,1767625744,15090.39901991,126.31540433999908,50699.90998224001 2026-01-05,15:09:06.000,5,11121252,-795,0,1767625745,15090.35186573999,126.294256950001,50699.90998224001 2026-01-05,15:09:07.000,5,11121255,-795,0,1767625746,15090.345129429996,126.33655173000443,50699.88902088001 2026-01-05,15:09:08.000,5,11121275,-795,0,1767625747,15090.324920499996,126.30130608000036,50699.896008 2026-01-05,15:09:09.000,5,11121250,-795,0,1767625748,15090.31144787999,126.28720782000164,50699.93793072001 2026-01-05,15:09:10.000,5,11121246,-755,0,1767625749,15090.33165680999,126.33655173000443,50699.9309436 2026-01-05,15:09:11.000,5,11121258,-795,0,1767625750,15090.25082108999,126.35064999000315,50699.896008 2026-01-05,15:09:12.000,5,11121251,-795,0,1767625751,15090.2575574,126.36474825000187,50699.965879200005 2026-01-05,15:09:13.000,5,11121243,-795,0,1767625752,15090.27103001999,126.41409216000466,50699.965879200005 2026-01-05,15:09:14.000,5,11121262,-795,0,1767625753,15090.25082108999,126.43523955000273,50699.99382768 2026-01-05,15:09:15.000,5,11121226,-795,0,1767625754,15090.21040322999,126.46343607000017,50699.95889208001 2026-01-05,15:09:16.000,5,11121287,-795,0,1767625755,15090.2575574,126.51277998000296,50699.965879200005 2026-01-05,15:09:17.000,5,11121217,-795,0,1767625756,15090.264293709995,126.51277998000296,50699.9309436 2026-01-05,15:09:18.000,5,11121250,-795,0,1767625757,15090.23734847,126.53392737000104,50699.88203376 2026-01-05,15:09:19.000,5,11121270,-795,0,1767625758,15090.203666919995,126.53392737000104,50699.896008 2026-01-05,15:09:20.000,5,11121249,-795,0,1767625759,15090.23061215999,126.59032041000319,50699.93793072001 2026-01-05,15:09:21.000,5,11121315,-795,0,1767625760,15090.2575574,126.6044186700019,50699.90998224001 2026-01-05,15:09:22.000,5,11121298,-795,0,1767625761,15090.244084779995,126.56917301999783,50699.965879200005 2026-01-05,15:09:23.000,5,11121282,-795,0,1767625762,15090.223875849995,126.61146780000126,50699.916969360005 2026-01-05,15:09:24.000,5,11121280,-795,0,1767625763,15090.14977643999,126.6396643199987,50699.9309436 2026-01-05,15:09:25.000,5,11121200,-795,0,1767625764,15090.143040129995,126.64671344999806,50699.88203376 2026-01-05,15:09:26.000,5,11121279,-635,0,1767625765,15090.15651275,126.6537625800047,50699.88902088001 2026-01-05,15:09:27.000,5,11121280,-795,0,1767625766,15090.122831199995,126.62556605999998,50699.90299512 2026-01-05,15:09:28.000,5,11121279,-795,0,1767625767,15090.122831199995,126.68900823000149,50699.847098160004 2026-01-05,15:09:29.000,5,11121250,-795,0,1767625768,15090.143040129995,126.71015561999957,50699.94491784 2026-01-05,15:09:30.000,5,11121280,-715,0,1767625769,15090.08914964999,126.71720474999893,50699.90998224001 2026-01-05,15:09:31.000,5,11121229,-795,0,1767625770,15090.06894071999,126.72425387999829,50699.99382768 2026-01-05,15:09:32.000,5,11121302,-795,0,1767625771,15090.12956750999,126.77359779000108,50700.00780192001 2026-01-05,15:09:33.000,5,11121246,-795,0,1767625772,15090.102622269995,126.80884343999787,50699.95190496 2026-01-05,15:09:34.000,5,11121256,-795,0,1767625773,15090.11609489,126.81589257000451,50699.92395648 2026-01-05,15:09:35.000,5,11121241,-795,0,1767625774,15090.07567703,126.7876960499998,50699.92395648 2026-01-05,15:09:36.000,5,11121241,-795,0,1767625775,15090.102622269995,126.79474517999915,50700.014789040004 2026-01-05,15:09:37.000,5,11121234,-715,0,1767625776,15090.143040129995,126.80179430999851,50700.00780192001 2026-01-05,15:09:38.000,5,11121223,-795,0,1767625777,15090.06894071999,126.85818735000066,50699.95190496 2026-01-05,15:09:39.000,5,11121222,-795,0,1767625778,15090.09588596,126.8511382200013,50699.896008 2026-01-05,15:09:40.000,5,11121247,-795,0,1767625779,15090.16998536999,126.8511382200013,50699.95889208001 2026-01-05,15:09:41.000,5,11121192,-795,0,1767625780,15090.14977643999,126.82294170000387,50700.02876328001 2026-01-05,15:09:42.000,5,11121237,-795,0,1767625781,15090.14977643999,126.87933473999874,50699.97286632 2026-01-05,15:09:43.000,5,11121234,-755,0,1767625782,15090.122831199995,126.87933473999874,50699.97985344001 2026-01-05,15:09:44.000,5,11121270,-795,0,1767625783,15090.10935857999,126.89343300000473,50699.97286632 2026-01-05,15:09:45.000,5,11121239,-795,0,1767625784,15090.16998536999,126.90753126000345,50700.0008148 2026-01-05,15:09:46.000,5,11121249,-795,0,1767625785,15090.21713954,126.93572778000089,50700.04273752 2026-01-05,15:09:47.000,5,11121232,-755,0,1767625786,15090.203666919995,126.95687516999897,50700.02177616 2026-01-05,15:09:48.000,5,11121230,-795,0,1767625787,15090.21713954,126.95687516999897,50700.035750400006 2026-01-05,15:09:49.000,5,11121259,-795,0,1767625788,15090.21713954,126.92162952000217,50700.084660240005 2026-01-05,15:09:50.000,5,11121245,-795,0,1767625789,15090.25082108999,126.93572778000089,50700.09164736 2026-01-05,15:09:51.000,5,11121258,-635,0,1767625790,15090.21040322999,126.94277691000025,50700.070686 2026-01-05,15:09:52.000,5,11121245,-795,0,1767625791,15090.17672168,126.94277691000025,50700.04273752 2026-01-05,15:09:53.000,5,11121263,-795,0,1767625792,15090.19693061,126.94277691000025,50700.070686 2026-01-05,15:09:54.000,5,11121278,-795,0,1767625793,15090.19693061,126.92867865000153,50700.070686 2026-01-05,15:09:55.000,5,11121232,-795,0,1767625794,15090.16998536999,126.92867865000153,50700.18946704 2026-01-05,15:09:56.000,5,11121258,-795,0,1767625795,15090.16998536999,126.92867865000153,50700.133570080005 2026-01-05,15:09:57.000,5,11121245,-795,0,1767625796,15090.102622269995,126.94277691000025,50700.15453144001 2026-01-05,15:09:58.000,5,11121253,-795,0,1767625797,15090.10935857999,126.91458039000281,50700.1405572 2026-01-05,15:09:59.000,5,11121268,-795,0,1767625798,15090.082413339995,126.90753126000345,50700.133570080005 2026-01-05,15:10:00.000,5,11121247,-795,0,1767625799,15090.10935857999,126.97097342999768,50700.12658296001 2026-01-05,15:10:01.000,5,11121246,-795,0,1767625800,15090.08914964999,126.90753126000345,50700.14754432001 2026-01-05,15:10:02.000,5,11121253,-795,0,1767625801,15090.07567703,126.95687516999897,50700.09863448 2026-01-05,15:10:03.000,5,11121229,-715,0,1767625802,15090.02852285999,127.00621908000176,50700.06369888 2026-01-05,15:10:04.000,5,11121201,-795,0,1767625803,15090.01505024,126.9991699500024,50700.133570080005 2026-01-05,15:10:05.000,5,11121222,-795,0,1767625804,15090.082413339995,127.02031734000047,50700.15453144001 2026-01-05,15:10:06.000,5,11121254,-795,0,1767625805,15090.001577619994,127.01326821000112,50700.1405572 2026-01-05,15:10:07.000,5,11121242,-795,0,1767625806,15090.02852285999,127.05556299000455,50700.02876328001 2026-01-05,15:10:08.000,5,11121286,-795,0,1767625807,15090.00831392999,127.06966125000326,50700.04972464 2026-01-05,15:10:09.000,5,11121224,-755,0,1767625808,15090.0554681,127.0626121200039,50700.070686 2026-01-05,15:10:10.000,5,11121255,-795,0,1767625809,15089.961159759994,127.0978577700007,50699.99382768 2026-01-05,15:10:11.000,5,11121229,-755,0,1767625810,15089.94768713999,127.10490690000006,50700.07767312001 2026-01-05,15:10:12.000,5,11121255,-795,0,1767625811,15089.940950829994,127.10490690000006,50700.133570080005 2026-01-05,15:10:13.000,5,11121242,-795,0,1767625812,15089.981368689994,127.15425081000285,50700.1405572 2026-01-05,15:10:14.000,5,11121254,-795,0,1767625813,15090.00831392999,127.14720168000349,50700.06369888 2026-01-05,15:10:15.000,5,11121225,-795,0,1767625814,15089.96789606999,127.15425081000285,50699.99382768 2026-01-05,15:10:16.000,5,11121279,-795,0,1767625815,15089.94768713999,127.17539820000093,50700.00780192001 2026-01-05,15:10:17.000,5,11121176,-795,0,1767625816,15089.94768713999,127.21064384999772,50700.04972464 2026-01-05,15:10:18.000,5,11121238,-755,0,1767625817,15089.981368689994,127.22474211000372,50700.10562160001 2026-01-05,15:10:19.000,5,11121231,-795,0,1767625818,15089.940950829994,127.196545589999,50700.02876328001 2026-01-05,15:10:20.000,5,11121223,-795,0,1767625819,15089.914005589999,127.20359471999836,50700.12658296001 2026-01-05,15:10:21.000,5,11121223,-795,0,1767625820,15089.96789606999,127.21064384999772,50700.07767312001 2026-01-05,15:10:22.000,5,11121246,-795,0,1767625821,15090.00831392999,127.23884037000244,50700.12658296001 2026-01-05,15:10:23.000,5,11121250,-795,0,1767625822,15090.00831392999,127.23884037000244,50700.133570080005 2026-01-05,15:10:24.000,5,11121224,-795,0,1767625823,15089.954423449999,127.2458895000018,50700.10562160001 2026-01-05,15:10:25.000,5,11121271,-795,0,1767625824,15089.98810499999,127.25293863000115,50700.09164736 2026-01-05,15:10:26.000,5,11121241,-795,0,1767625825,15089.90726927999,127.28818427999795,50700.07767312001 2026-01-05,15:10:27.000,5,11121262,-795,0,1767625826,15089.96789606999,127.28113514999859,50700.09164736 2026-01-05,15:10:28.000,5,11121228,-795,0,1767625827,15089.954423449999,127.30228254000394,50700.084660240005 2026-01-05,15:10:29.000,5,11121235,-795,0,1767625828,15089.961159759994,127.31638080000266,50700.05671176001 2026-01-05,15:10:30.000,5,11121214,-795,0,1767625829,15089.961159759994,127.35867557999882,50699.95889208001 2026-01-05,15:10:31.000,5,11121238,-795,0,1767625830,15089.914005589999,127.35867557999882,50700.084660240005 2026-01-05,15:10:32.000,5,11121196,-795,0,1767625831,15089.90726927999,127.36572470999818,50700.035750400006 2026-01-05,15:10:33.000,5,11121234,-795,0,1767625832,15089.893796659999,127.39392123000289,50700.084660240005 2026-01-05,15:10:34.000,5,11121199,-795,0,1767625833,15089.90726927999,127.43621600999904,50700.09863448 2026-01-05,15:10:35.000,5,11121246,-795,0,1767625834,15089.873587729999,127.42916687999968,50700.07767312001 2026-01-05,15:10:36.000,5,11121222,-795,0,1767625835,15089.934214519999,127.43621600999904,50700.05671176001 2026-01-05,15:10:37.000,5,11121255,-795,0,1767625836,15089.90726927999,127.42916687999968,50700.02876328001 2026-01-05,15:10:38.000,5,11121247,-795,0,1767625837,15089.893796659999,127.45031426999776,50700.05671176001 2026-01-05,15:10:39.000,5,11121259,-795,0,1767625838,15089.860115109994,127.46441253000376,50700.07767312001 2026-01-05,15:10:40.000,5,11121202,-755,0,1767625839,15089.860115109994,127.48555992000183,50700.11959584 2026-01-05,15:10:41.000,5,11121207,-795,0,1767625840,15089.873587729999,127.47146166000311,50700.15453144001 2026-01-05,15:10:42.000,5,11121251,-795,0,1767625841,15089.853378799999,127.52785469999799,50700.10562160001 2026-01-05,15:10:43.000,5,11121239,-795,0,1767625842,15089.853378799999,127.49965818000055,50700.05671176001 2026-01-05,15:10:44.000,5,11121261,-795,0,1767625843,15089.893796659999,127.51375643999927,50700.11959584 2026-01-05,15:10:45.000,5,11121216,-795,0,1767625844,15089.914005589999,127.53490383000462,50700.070686 2026-01-05,15:10:46.000,5,11121243,-795,0,1767625845,15089.934214519999,127.5560512200027,50700.09863448 2026-01-05,15:10:47.000,5,11121223,-795,0,1767625846,15089.92747820999,127.57719861000078,50700.11260872 2026-01-05,15:10:48.000,5,11121194,-795,0,1767625847,15089.940950829994,127.5912968699995,50700.182479920004 2026-01-05,15:10:49.000,5,11121258,-795,0,1767625848,15089.934214519999,127.64064078000229,50700.1405572 2026-01-05,15:10:50.000,5,11121233,-795,0,1767625849,15089.900532969994,127.654739040001,50700.182479920004 2026-01-05,15:10:51.000,5,11121239,-795,0,1767625850,15089.920741899994,127.63359165000293,50700.19645416001 2026-01-05,15:10:52.000,5,11121217,-795,0,1767625851,15089.920741899994,127.67588642999908,50700.17549280001 2026-01-05,15:10:53.000,5,11121255,-795,0,1767625852,15089.954423449999,127.69703382000444,50700.24536400001 2026-01-05,15:10:54.000,5,11121250,-795,0,1767625853,15089.96789606999,127.72523034000187,50700.22440264001 2026-01-05,15:10:55.000,5,11121212,-795,0,1767625854,15089.98810499999,127.7040829500038,50700.22440264001 2026-01-05,15:10:56.000,5,11121240,-795,0,1767625855,15089.981368689994,127.76047598999867,50700.203441280006 2026-01-05,15:10:57.000,5,11121250,-795,0,1767625856,15089.98810499999,127.8027707700021,50700.26632536 2026-01-05,15:10:58.000,5,11121232,-795,0,1767625857,15089.96789606999,127.80981990000146,50700.182479920004 2026-01-05,15:10:59.000,5,11121254,-795,0,1767625858,15089.99484131,127.85211468000489,50700.203441280006 2026-01-05,15:11:00.000,5,11121258,-795,0,1767625859,15089.954423449999,127.83096728999953,50700.17549280001 2026-01-05,15:11:01.000,5,11121240,-795,0,1767625860,15089.954423449999,127.82391816000018,50700.203441280006 2026-01-05,15:11:02.000,5,11121215,-795,0,1767625861,15089.99484131,127.83096728999953,50700.19645416001 2026-01-05,15:11:03.000,5,11121209,-795,0,1767625862,15089.92747820999,127.85916381000425,50700.15453144001 2026-01-05,15:11:04.000,5,11121222,-635,0,1767625863,15089.94768713999,127.8662129400036,50700.16151856 2026-01-05,15:11:05.000,5,11121249,-795,0,1767625864,15089.920741899994,127.88031120000232,50700.084660240005 2026-01-05,15:11:06.000,5,11121273,-795,0,1767625865,15089.961159759994,127.89440946000104,50700.19645416001 2026-01-05,15:11:07.000,5,11121231,-755,0,1767625866,15089.920741899994,127.90850771999976,50700.12658296001 2026-01-05,15:11:08.000,5,11121237,-795,0,1767625867,15089.900532969994,127.91555684999912,50700.16850568 2026-01-05,15:11:09.000,5,11121237,-795,0,1767625868,15089.900532969994,127.96490076000191,50700.182479920004 2026-01-05,15:11:10.000,5,11121283,-755,0,1767625869,15089.940950829994,127.95785163000255,50700.203441280006 2026-01-05,15:11:11.000,5,11121248,-795,0,1767625870,15089.90726927999,127.95785163000255,50700.17549280001 2026-01-05,15:11:12.000,5,11121251,-795,0,1767625871,15089.94768713999,127.98604814999999,50700.182479920004 2026-01-05,15:11:13.000,5,11121275,-795,0,1767625872,15089.961159759994,128.02834293000342,50700.15453144001 2026-01-05,15:11:14.000,5,11121252,-795,0,1767625873,15089.920741899994,128.07063770999957,50700.22440264001 2026-01-05,15:11:15.000,5,11121257,-795,0,1767625874,15089.934214519999,128.05653945000086,50700.21741552 2026-01-05,15:11:16.000,5,11121264,-795,0,1767625875,15089.954423449999,128.0847359699983,50700.21741552 2026-01-05,15:11:17.000,5,11121223,-795,0,1767625876,15089.954423449999,128.13407988000108,50700.23837688 2026-01-05,15:11:18.000,5,11121291,-795,0,1767625877,15089.934214519999,128.15522726999916,50700.182479920004 2026-01-05,15:11:19.000,5,11121223,-795,0,1767625878,15089.94768713999,128.16227639999852,50700.24536400001 2026-01-05,15:11:20.000,5,11121259,-795,0,1767625879,15089.940950829994,128.16227639999852,50700.25933824 2026-01-05,15:11:21.000,5,11121312,-795,0,1767625880,15090.001577619994,128.16932552999788,50700.33619656 2026-01-05,15:11:22.000,5,11121240,-795,0,1767625881,15090.00831392999,128.2468659599981,50700.26632536 2026-01-05,15:11:23.000,5,11121261,-795,0,1767625882,15090.03525917,128.21866944000067,50700.28728672 2026-01-05,15:11:24.000,5,11121229,-795,0,1767625883,15090.01505024,128.2609642200041,50700.26632536 2026-01-05,15:11:25.000,5,11121222,-795,0,1767625884,15090.04873178999,128.3103081299996,50700.23138976 2026-01-05,15:11:26.000,5,11121230,-795,0,1767625885,15090.03525917,128.30325900000025,50700.2104284 2026-01-05,15:11:27.000,5,11121276,-795,0,1767625886,15090.06894071999,128.3103081299996,50700.31523520001 2026-01-05,15:11:28.000,5,11121281,-795,0,1767625887,15090.082413339995,128.33850465000432,50700.25933824 2026-01-05,15:11:29.000,5,11121271,-795,0,1767625888,15090.06894071999,128.32440638999833,50700.24536400001 2026-01-05,15:11:30.000,5,11121226,-795,0,1767625889,15090.04873178999,128.34555378000368,50700.21741552 2026-01-05,15:11:31.000,5,11121271,-795,0,1767625890,15090.06894071999,128.3596520400024,50700.18946704 2026-01-05,15:11:32.000,5,11121231,-795,0,1767625891,15090.07567703,128.40899594999792,50700.22440264001 2026-01-05,15:11:33.000,5,11121239,-795,0,1767625892,15090.07567703,128.40899594999792,50700.2104284 2026-01-05,15:11:34.000,5,11121208,-795,0,1767625893,15090.11609489,128.43014334000327,50700.23837688 2026-01-05,15:11:35.000,5,11121223,-795,0,1767625894,15090.062204409995,128.4230942100039,50700.21741552 2026-01-05,15:11:36.000,5,11121240,-795,0,1767625895,15090.08914964999,128.47948724999878,50700.21741552 2026-01-05,15:11:37.000,5,11121253,-635,0,1767625896,15090.122831199995,128.4583398600007,50700.25933824 2026-01-05,15:11:38.000,5,11121263,-795,0,1767625897,15090.13630382,128.48653637999814,50700.25933824 2026-01-05,15:11:39.000,5,11121257,-795,0,1767625898,15090.09588596,128.51473290000285,50700.28728672 2026-01-05,15:11:40.000,5,11121246,-795,0,1767625899,15090.102622269995,128.5217820300022,50700.252351120005 2026-01-05,15:11:41.000,5,11121235,-795,0,1767625900,15090.122831199995,128.52883116000157,50700.27331248001 2026-01-05,15:11:42.000,5,11121274,-795,0,1767625901,15090.11609489,128.54997854999965,50700.22440264001 2026-01-05,15:11:43.000,5,11121282,-795,0,1767625902,15090.14977643999,128.62751897999988,50700.26632536 2026-01-05,15:11:44.000,5,11121226,-795,0,1767625903,15090.122831199995,128.63456810999924,50700.301260960005 2026-01-05,15:11:45.000,5,11121223,-795,0,1767625904,15090.12956750999,128.66276463000395,50700.28728672 2026-01-05,15:11:46.000,5,11121275,-795,0,1767625905,15090.122831199995,128.67686289000267,50700.26632536 2026-01-05,15:11:47.000,5,11121267,-795,0,1767625906,15090.102622269995,128.6698137600033,50700.21741552 2026-01-05,15:11:48.000,5,11121254,-795,0,1767625907,15090.08914964999,128.68391202000203,50700.25933824 2026-01-05,15:11:49.000,5,11121236,-795,0,1767625908,15090.102622269995,128.7050594100001,50700.26632536 2026-01-05,15:11:50.000,5,11121232,-795,0,1767625909,15090.10935857999,128.7544033200029,50700.32920944 2026-01-05,15:11:51.000,5,11121243,-795,0,1767625910,15090.082413339995,128.7544033200029,50700.371132160006 2026-01-05,15:11:52.000,5,11121259,-795,0,1767625911,15090.08914964999,128.7685015800016,50700.30824808 2026-01-05,15:11:53.000,5,11121268,-795,0,1767625912,15090.082413339995,128.74735419000353,50700.30824808 2026-01-05,15:11:54.000,5,11121258,-635,0,1767625913,15090.04873178999,128.77555071000097,50700.28728672 2026-01-05,15:11:55.000,5,11121231,-795,0,1767625914,15090.03525917,128.78259984000033,50700.26632536 2026-01-05,15:11:56.000,5,11121265,-795,0,1767625915,15090.07567703,128.8178454900044,50700.31523520001 2026-01-05,15:11:57.000,5,11121214,-795,0,1767625916,15090.062204409995,128.84604201000184,50700.2802996 2026-01-05,15:11:58.000,5,11121278,-795,0,1767625917,15090.11609489,128.83899288000248,50700.301260960005 2026-01-05,15:11:59.000,5,11121259,-795,0,1767625918,15090.11609489,128.92358244000206,50700.35715792 2026-01-05,15:12:00.000,5,11121278,-795,0,1767625919,15090.09588596,128.9517789599995,50700.46196472001 2026-01-05,15:12:01.000,5,11121253,-795,0,1767625920,15090.163249059995,128.9799754800042,50700.420042000005 2026-01-05,15:12:02.000,5,11121265,-795,0,1767625921,15090.163249059995,129.00817200000165,50700.39908064 2026-01-05,15:12:03.000,5,11121254,-795,0,1767625922,15090.11609489,129.0011228700023,50700.43401624 2026-01-05,15:12:04.000,5,11121243,-795,0,1767625923,15090.102622269995,128.95882808999886,50700.41305488001 2026-01-05,15:12:05.000,5,11121224,-795,0,1767625924,15090.01505024,128.9799754800042,50700.35715792 2026-01-05,15:12:06.000,5,11121260,-795,0,1767625925,15090.041995479995,129.0011228700023,50700.25933824 2026-01-05,15:12:07.000,5,11121271,-795,0,1767625926,15090.041995479995,129.02931938999973,50700.34318368001 2026-01-05,15:12:08.000,5,11121267,-795,0,1767625927,15090.041995479995,129.0363685199991,50700.33619656 2026-01-05,15:12:09.000,5,11121247,-795,0,1767625928,15090.04873178999,129.0645650400038,50700.350170800004 2026-01-05,15:12:10.000,5,11121245,-795,0,1767625929,15089.920741899994,129.0363685199991,50700.02177616 2026-01-05,15:12:11.000,5,11121224,-795,0,1767625930,15090.082413339995,129.0645650400038,50700.35715792 2026-01-05,15:12:12.000,5,11121279,-795,0,1767625931,15090.09588596,129.0998106900006,50700.26632536 2026-01-05,15:12:13.000,5,11121247,-795,0,1767625932,15090.13630382,129.12800720999803,50700.301260960005 2026-01-05,15:12:14.000,5,11121245,-635,0,1767625933,15090.143040129995,129.1139089499993,50700.42702912 2026-01-05,15:12:15.000,5,11121296,-795,0,1767625934,15090.14977643999,129.10685981999995,50700.301260960005 2026-01-05,15:12:16.000,5,11121231,-755,0,1767625935,15090.11609489,129.14210547000403,50700.35715792 2026-01-05,15:12:17.000,5,11121261,-795,0,1767625936,15090.16998536999,129.18440025000018,50700.31523520001 2026-01-05,15:12:18.000,5,11121254,-715,0,1767625937,15090.19019429999,129.2125967700049,50700.39908064 2026-01-05,15:12:19.000,5,11121256,-795,0,1767625938,15090.163249059995,129.1984985099989,50700.37811928 2026-01-05,15:12:20.000,5,11121225,-795,0,1767625939,15090.17672168,129.25489155000105,50700.32920944 2026-01-05,15:12:21.000,5,11121276,-675,0,1767625940,15090.244084779995,129.25489155000105,50700.41305488001 2026-01-05,15:12:22.000,5,11121229,-795,0,1767625941,15090.223875849995,129.25489155000105,50700.44799048 2026-01-05,15:12:23.000,5,11121277,-795,0,1767625942,15090.223875849995,129.2619406800004,50700.4549776 2026-01-05,15:12:24.000,5,11121228,-715,0,1767625943,15090.25082108999,129.26898980999977,50700.47593896 2026-01-05,15:12:25.000,5,11121256,-795,0,1767625944,15090.27776633,129.24079329000233,50700.42702912 2026-01-05,15:12:26.000,5,11121237,-795,0,1767625945,15090.19693061,129.25489155000105,50700.40606776 2026-01-05,15:12:27.000,5,11121212,-795,0,1767625946,15090.21040322999,129.2619406800004,50700.4549776 2026-01-05,15:12:28.000,5,11121223,-795,0,1767625947,15090.223875849995,129.23374416000297,50700.36414504001 2026-01-05,15:12:29.000,5,11121273,-795,0,1767625948,15090.244084779995,129.21964590000425,50700.44100336001 2026-01-05,15:12:30.000,5,11121283,-795,0,1767625949,15090.203666919995,129.24079329000233,50700.2104284 2026-01-05,15:12:31.000,5,11121286,-795,0,1767625950,15090.23061215999,129.24079329000233,50700.350170800004 2026-01-05,15:12:32.000,5,11121247,-795,0,1767625951,15090.2575574,129.27603893999913,50700.39209352001 2026-01-05,15:12:33.000,5,11121249,-795,0,1767625952,15090.304711569996,129.30423546000384,50700.371132160006 2026-01-05,15:12:34.000,5,11121245,-795,0,1767625953,15090.324920499996,129.29013719999784,50700.40606776 2026-01-05,15:12:35.000,5,11121269,-795,0,1767625954,15090.345129429996,129.27603893999913,50700.40606776 2026-01-05,15:12:36.000,5,11121287,-795,0,1767625955,15090.35860205,129.2478424200017,50700.420042000005 2026-01-05,15:12:37.000,5,11121265,-795,0,1767625956,15090.35860205,129.27603893999913,50700.49690032 2026-01-05,15:12:38.000,5,11121305,-795,0,1767625957,15090.405756219996,129.29718633000448,50700.44100336001 2026-01-05,15:12:39.000,5,11121265,-795,0,1767625958,15090.412492529991,129.29013719999784,50700.42702912 2026-01-05,15:12:40.000,5,11121292,-795,0,1767625959,15090.405756219996,129.31833372000256,50700.49690032 2026-01-05,15:12:41.000,5,11121281,-795,0,1767625960,15090.446174079996,129.30423546000384,50700.51087456001 2026-01-05,15:12:42.000,5,11121242,-795,0,1767625961,15090.432701459991,129.34653024,50700.42702912 2026-01-05,15:12:43.000,5,11121282,-795,0,1767625962,15090.452910389991,129.34653024,50700.40606776 2026-01-05,15:12:44.000,5,11121246,-795,0,1767625963,15090.452910389991,129.33243198000127,50700.5248488 2026-01-05,15:12:45.000,5,11121253,-635,0,1767625964,15090.500064560001,129.3606284999987,50700.55978440001 2026-01-05,15:12:46.000,5,11121273,-795,0,1767625965,15090.479855630001,129.36767762999807,50700.56677152 2026-01-05,15:12:47.000,5,11121259,-795,0,1767625966,15090.500064560001,129.40292328000214,50700.53183592001 2026-01-05,15:12:48.000,5,11121277,-795,0,1767625967,15090.547218729997,129.3747267600047,50700.55279728 2026-01-05,15:12:49.000,5,11121238,-795,0,1767625968,15090.567427659997,129.38177589000406,50700.53183592001 2026-01-05,15:12:50.000,5,11121255,-795,0,1767625969,15090.425965149996,129.38882502000342,50700.2802996 2026-01-05,15:12:51.000,5,11121278,-795,0,1767625970,15090.540482420001,129.41702154000086,50700.61568136 2026-01-05,15:12:52.000,5,11121263,-795,0,1767625971,15090.540482420001,129.38882502000342,50700.53183592001 2026-01-05,15:12:53.000,5,11121239,-795,0,1767625972,15090.574163969992,129.39587415000278,50700.57375864 2026-01-05,15:12:54.000,5,11121251,-795,0,1767625973,15090.533746109992,129.43111979999958,50700.55279728 2026-01-05,15:12:55.000,5,11121250,-795,0,1767625974,15090.628054449997,129.4452180599983,50700.59472 2026-01-05,15:12:56.000,5,11121256,-795,0,1767625975,15090.614581829992,129.46636545000365,50700.60170712 2026-01-05,15:12:57.000,5,11121228,-795,0,1767625976,15090.587636589997,129.4452180599983,50700.61568136 2026-01-05,15:12:58.000,5,11121258,-795,0,1767625977,15090.587636589997,129.48046371000237,50700.53183592001 2026-01-05,15:12:59.000,5,11121262,-795,0,1767625978,15090.614581829992,129.4593163200043,50700.54581016 2026-01-05,15:13:00.000,5,11121281,-795,0,1767625979,15090.452910389991,129.41702154000086,50700.16850568 2026-01-05,15:13:01.000,5,11121253,-795,0,1767625980,15090.607845519997,129.473414580003,50700.5248488 2026-01-05,15:13:02.000,5,11121256,-795,0,1767625981,15090.567427659997,129.4593163200043,50700.47593896 2026-01-05,15:13:03.000,5,11121266,-795,0,1767625982,15090.614581829992,129.48046371000237,50700.482926079996 2026-01-05,15:13:04.000,5,11121304,-795,0,1767625983,15090.580900280002,129.4452180599983,50700.39908064 2026-01-05,15:13:05.000,5,11121262,-795,0,1767625984,15090.594372899992,129.4593163200043,50700.371132160006 2026-01-05,15:13:06.000,5,11121251,-795,0,1767625985,15090.621318140002,129.48046371000237,50700.371132160006 2026-01-05,15:13:07.000,5,11121258,-795,0,1767625986,15090.621318140002,129.48751284000173,50700.41305488001 2026-01-05,15:13:08.000,5,11121266,-755,0,1767625987,15090.621318140002,129.473414580003,50700.37811928 2026-01-05,15:13:09.000,5,11121255,-795,0,1767625988,15090.654999689992,129.43111979999958,50700.40606776 2026-01-05,15:13:10.000,5,11121244,-795,0,1767625989,15090.513537179992,129.4099724100015,50700.10562160001 2026-01-05,15:13:11.000,5,11121256,-675,0,1767625990,15090.661736000002,129.4452180599983,50700.420042000005 2026-01-05,15:13:12.000,5,11121293,-795,0,1767625991,15090.688681239997,129.43816892999894,50700.4549776 2026-01-05,15:13:13.000,5,11121266,-795,0,1767625992,15090.695417549992,129.4452180599983,50700.44100336001 2026-01-05,15:13:14.000,5,11121285,-795,0,1767625993,15090.708890169997,129.45226718999766,50700.46196472001 2026-01-05,15:13:15.000,5,11121250,-795,0,1767625994,15090.722362790002,129.42407067000022,50700.46196472001 2026-01-05,15:13:16.000,5,11121278,-795,0,1767625995,15090.722362790002,129.39587415000278,50700.36414504001 2026-01-05,15:13:17.000,5,11121271,-755,0,1767625996,15090.762780650002,129.38177589000406,50700.468951840005 2026-01-05,15:13:18.000,5,11121285,-795,0,1767625997,15090.796462199993,129.38882502000342,50700.47593896 2026-01-05,15:13:19.000,5,11121295,-795,0,1767625998,15090.823407440002,129.3747267600047,50700.50388744 2026-01-05,15:13:20.000,5,11121255,-795,0,1767625999,15090.729099099997,129.34653024,50700.23837688 2026-01-05,15:13:21.000,5,11121249,-795,0,1767626000,15090.836880059993,129.38882502000342,50700.468951840005 2026-01-05,15:13:22.000,5,11121287,-795,0,1767626001,15090.803198510002,129.3747267600047,50700.49690032 2026-01-05,15:13:23.000,5,11121292,-795,0,1767626002,15090.850352679998,129.33243198000127,50700.47593896 2026-01-05,15:13:24.000,5,11121308,-795,0,1767626003,15090.850352679998,129.32538285000192,50700.50388744 2026-01-05,15:13:25.000,5,11121281,-795,0,1767626004,15090.863825299988,129.31833372000256,50700.44100336001 2026-01-05,15:13:26.000,5,11121292,-795,0,1767626005,15090.836880059993,129.29718633000448,50700.51087456001 2026-01-05,15:13:27.000,5,11121269,-795,0,1767626006,15090.863825299988,129.2619406800004,50700.48991320001 2026-01-05,15:13:28.000,5,11121263,-675,0,1767626007,15090.850352679998,129.2266950300036,50700.40606776 2026-01-05,15:13:29.000,5,11121257,-795,0,1767626008,15090.850352679998,129.21964590000425,50700.39209352001 2026-01-05,15:13:30.000,5,11121256,-795,0,1767626009,15090.735835409992,129.17735112000082,50700.2104284 2026-01-05,15:13:31.000,5,11121269,-795,0,1767626010,15090.850352679998,129.23374416000297,50700.42702912 2026-01-05,15:13:32.000,5,11121222,-795,0,1767626011,15090.836880059993,129.2125967700049,50700.44100336001 2026-01-05,15:13:33.000,5,11121234,-795,0,1767626012,15090.863825299988,129.21964590000425,50700.40606776 2026-01-05,15:13:34.000,5,11121251,-795,0,1767626013,15090.870561609998,129.2125967700049,50700.37811928 2026-01-05,15:13:35.000,5,11121281,-795,0,1767626014,15090.870561609998,129.2266950300036,50700.40606776 2026-01-05,15:13:36.000,5,11121244,-795,0,1767626015,15090.830143749998,129.2619406800004,50700.4549776 2026-01-05,15:13:37.000,5,11121264,-755,0,1767626016,15090.863825299988,129.2266950300036,50700.39209352001 2026-01-05,15:13:38.000,5,11121258,-795,0,1767626017,15090.870561609998,129.2478424200017,50700.42702912 2026-01-05,15:13:39.000,5,11121236,-795,0,1767626018,15090.863825299988,129.29718633000448,50700.39908064 2026-01-05,15:13:40.000,5,11121251,-795,0,1767626019,15090.722362790002,129.25489155000105,50699.95889208001 2026-01-05,15:13:41.000,5,11121240,-795,0,1767626020,15090.904243159988,129.32538285000192,50700.4549776 2026-01-05,15:13:42.000,5,11121270,-795,0,1767626021,15090.904243159988,129.31833372000256,50700.40606776 2026-01-05,15:13:43.000,5,11121226,-795,0,1767626022,15090.917715779993,129.32538285000192,50700.35715792 2026-01-05,15:13:44.000,5,11121222,-795,0,1767626023,15090.951397329998,129.33948111000063,50700.371132160006 2026-01-05,15:13:45.000,5,11121254,-795,0,1767626024,15090.931188399998,129.38177589000406,50700.420042000005 2026-01-05,15:13:46.000,5,11121232,-795,0,1767626025,15090.937924709993,129.36767762999807,50700.44100336001 2026-01-05,15:13:47.000,5,11121245,-795,0,1767626026,15090.958133639993,129.38882502000342,50700.42702912 2026-01-05,15:13:48.000,5,11121195,-795,0,1767626027,15090.971606259998,129.39587415000278,50700.44799048 2026-01-05,15:13:49.000,5,11121251,-795,0,1767626028,15090.951397329998,129.43816892999894,50700.4549776 2026-01-05,15:13:50.000,5,11121278,-795,0,1767626029,15090.762780650002,129.39587415000278,50700.04273752 2026-01-05,15:13:51.000,5,11121272,-795,0,1767626030,15090.964869949988,129.38177589000406,50700.482926079996 2026-01-05,15:13:52.000,5,11121269,-795,0,1767626031,15091.005287809989,129.41702154000086,50700.44799048 2026-01-05,15:13:53.000,5,11121286,-795,0,1767626032,15091.012024119998,129.43111979999958,50700.47593896 2026-01-05,15:13:54.000,5,11121276,-795,0,1767626033,15091.032233049998,129.43816892999894,50700.51087456001 2026-01-05,15:13:55.000,5,11121304,-795,0,1767626034,15091.052441979999,129.39587415000278,50700.47593896 2026-01-05,15:13:56.000,5,11121301,-795,0,1767626035,15091.086123529989,129.38177589000406,50700.36414504001 2026-01-05,15:13:57.000,5,11121301,-795,0,1767626036,15091.079387219994,129.42407067000022,50700.34318368001 2026-01-05,15:13:58.000,5,11121285,-795,0,1767626037,15091.12654138999,129.39587415000278,50700.36414504001 2026-01-05,15:13:59.000,5,11121232,-795,0,1767626038,15091.106332459989,129.39587415000278,50700.31523520001 2026-01-05,15:14:00.000,5,11121289,-795,0,1767626039,15091.092859839999,129.40292328000214,50700.28728672 2026-01-05,15:14:01.000,5,11121252,-795,0,1767626040,15091.140014009994,129.38882502000342,50700.49690032 2026-01-05,15:14:02.000,5,11121249,-795,0,1767626041,15091.106332459989,129.3747267600047,50700.468951840005 2026-01-05,15:14:03.000,5,11121245,-795,0,1767626042,15091.16695924999,129.3606284999987,50700.420042000005 2026-01-05,15:14:04.000,5,11121261,-795,0,1767626043,15091.180431869994,129.3747267600047,50700.46196472001 2026-01-05,15:14:05.000,5,11121260,-795,0,1767626044,15091.21411342,129.36767762999807,50700.48991320001 2026-01-05,15:14:06.000,5,11121261,-795,0,1767626045,15091.19390449,129.33243198000127,50700.48991320001 2026-01-05,15:14:07.000,5,11121253,-795,0,1767626046,15091.22758603999,129.32538285000192,50700.517861680004 2026-01-05,15:14:08.000,5,11121297,-795,0,1767626047,15091.20737710999,129.27603893999913,50700.44799048 2026-01-05,15:14:09.000,5,11121245,-795,0,1767626048,15091.20737710999,129.24079329000233,50700.43401624 2026-01-05,15:14:10.000,5,11121263,-795,0,1767626049,15091.153486629999,129.2266950300036,50700.31523520001 2026-01-05,15:14:11.000,5,11121278,-795,0,1767626050,15091.180431869994,129.2266950300036,50700.39908064 2026-01-05,15:14:12.000,5,11121280,-795,0,1767626051,15091.153486629999,129.21964590000425,50700.35715792 2026-01-05,15:14:13.000,5,11121274,-795,0,1767626052,15091.173695559999,129.17030199000146,50700.40606776 2026-01-05,15:14:14.000,5,11121261,-795,0,1767626053,15091.20737710999,129.2125967700049,50700.3851064 2026-01-05,15:14:15.000,5,11121248,-795,0,1767626054,15091.160222939994,129.17030199000146,50700.40606776 2026-01-05,15:14:16.000,5,11121239,-795,0,1767626055,15091.180431869994,129.1984985099989,50700.50388744 2026-01-05,15:14:17.000,5,11121247,-795,0,1767626056,15091.261267589995,129.17735112000082,50700.48991320001 2026-01-05,15:14:18.000,5,11121276,-795,0,1767626057,15091.220849729994,129.14210547000403,50700.46196472001 2026-01-05,15:14:19.000,5,11121230,-795,0,1767626058,15091.21411342,129.14915460000338,50700.482926079996 2026-01-05,15:14:20.000,5,11121250,-795,0,1767626059,15091.16695924999,129.12800720999803,50700.420042000005 2026-01-05,15:14:21.000,5,11121258,-795,0,1767626060,15091.261267589995,129.1632528600021,50700.538823040006 2026-01-05,15:14:22.000,5,11121263,-795,0,1767626061,15091.281476519995,129.15620373000274,50700.54581016 2026-01-05,15:14:23.000,5,11121247,-795,0,1767626062,15091.30842175999,129.20554763999826,50700.48991320001 2026-01-05,15:14:24.000,5,11121258,-795,0,1767626063,15091.29494914,129.15620373000274,50700.41305488001 2026-01-05,15:14:25.000,5,11121278,-795,0,1767626064,15091.26800389999,129.14915460000338,50700.468951840005 2026-01-05,15:14:26.000,5,11121281,-795,0,1767626065,15091.26800389999,129.1632528600021,50700.48991320001 2026-01-05,15:14:27.000,5,11121220,-795,0,1767626066,15091.29494914,129.20554763999826,50700.44100336001 2026-01-05,15:14:28.000,5,11121232,-675,0,1767626067,15091.32863068999,129.19144937999954,50700.482926079996 2026-01-05,15:14:29.000,5,11121253,-795,0,1767626068,15091.36904854999,129.17735112000082,50700.56677152 2026-01-05,15:14:30.000,5,11121248,-795,0,1767626069,15091.321894379995,129.17735112000082,50700.44100336001 2026-01-05,15:14:31.000,5,11121288,-795,0,1767626070,15091.362312239995,129.18440025000018,50700.48991320001 2026-01-05,15:14:32.000,5,11121293,-795,0,1767626071,15091.36904854999,129.19144937999954,50700.53183592001 2026-01-05,15:14:33.000,5,11121295,-795,0,1767626072,15091.37578486,129.14915460000338,50700.50388744 2026-01-05,15:14:34.000,5,11121264,-795,0,1767626073,15091.402730099995,129.12095807999867,50700.49690032 2026-01-05,15:14:35.000,5,11121247,-795,0,1767626074,15091.335367,129.0998106900006,50700.48991320001 2026-01-05,15:14:36.000,5,11121293,-795,0,1767626075,15091.34883961999,129.12095807999867,50700.482926079996 2026-01-05,15:14:37.000,5,11121247,-795,0,1767626076,15091.34883961999,129.07161417000316,50700.46196472001 2026-01-05,15:14:38.000,5,11121253,-795,0,1767626077,15091.34883961999,129.05751591000444,50700.48991320001 2026-01-05,15:14:39.000,5,11121264,-795,0,1767626078,15091.36904854999,129.02931938999973,50700.517861680004 2026-01-05,15:14:40.000,5,11121261,-755,0,1767626079,15091.362312239995,128.99407374000293,50700.36414504001 2026-01-05,15:14:41.000,5,11121269,-795,0,1767626080,15091.45662058,129.0011228700023,50700.56677152 2026-01-05,15:14:42.000,5,11121286,-795,0,1767626081,15091.49703844,128.9799754800042,50700.58074576001 2026-01-05,15:14:43.000,5,11121246,-795,0,1767626082,15091.53071998999,128.98702461000357,50700.60170712 2026-01-05,15:14:44.000,5,11121256,-795,0,1767626083,15091.55766523,128.97292635000485,50700.60869424001 2026-01-05,15:14:45.000,5,11121271,-795,0,1767626084,15091.604819399996,128.96587721999822,50700.685552560004 2026-01-05,15:14:46.000,5,11121268,-795,0,1767626085,15091.59808309,128.9799754800042,50700.67856544001 2026-01-05,15:14:47.000,5,11121279,-715,0,1767626086,15091.63850095,128.96587721999822,50700.65760408001 2026-01-05,15:14:48.000,5,11121267,-795,0,1767626087,15091.61829202,128.92358244000206,50700.64362984 2026-01-05,15:14:49.000,5,11121287,-795,0,1767626088,15091.631764639991,128.92358244000206,50700.55978440001 2026-01-05,15:14:50.000,5,11121287,-795,0,1767626089,15091.55766523,128.888336789998,50700.31523520001 2026-01-05,15:14:51.000,5,11121256,-795,0,1767626090,15091.651973569991,128.94472983000014,50700.51087456001 2026-01-05,15:14:52.000,5,11121290,-795,0,1767626091,15091.645237259996,128.902435050004,50700.42702912 2026-01-05,15:14:53.000,5,11121254,-795,0,1767626092,15091.604819399996,128.902435050004,50700.43401624 2026-01-05,15:14:54.000,5,11121279,-795,0,1767626093,15091.625028329996,128.83899288000248,50700.46196472001 2026-01-05,15:14:55.000,5,11121259,-795,0,1767626094,15091.61829202,128.82489462000376,50700.44799048 2026-01-05,15:14:56.000,5,11121241,-795,0,1767626095,15091.692391429991,128.8037472299984,50700.517861680004 2026-01-05,15:14:57.000,5,11121279,-795,0,1767626096,15091.678918810001,128.81079635999777,50700.51087456001 2026-01-05,15:14:58.000,5,11121264,-795,0,1767626097,15091.699127740001,128.77555071000097,50700.51087456001 2026-01-05,15:14:59.000,5,11121228,-795,0,1767626098,15091.678918810001,128.7544033200029,50700.58074576001 2026-01-05,15:15:00.000,5,11121276,-795,0,1767626099,15091.463356889995,128.68391202000203,50700.07767312001 2026-01-05,15:15:01.000,5,11121242,-795,0,1767626100,15091.712600359991,128.6557155000046,50700.60170712 2026-01-05,15:15:02.000,5,11121256,-795,0,1767626101,15091.712600359991,128.6698137600033,50700.65760408001 2026-01-05,15:15:03.000,5,11121307,-755,0,1767626102,15091.726072979996,128.64866636999795,50700.61568136 2026-01-05,15:15:04.000,5,11121255,-795,0,1767626103,15091.739545600001,128.63456810999924,50700.62965560001 2026-01-05,15:15:05.000,5,11121272,-795,0,1767626104,15091.753018219992,128.59932246000244,50700.55978440001 2026-01-05,15:15:06.000,5,11121281,-795,0,1767626105,15091.779963460001,128.57817507000436,50700.60869424001 2026-01-05,15:15:07.000,5,11121252,-795,0,1767626106,15091.779963460001,128.57112593999773,50700.57375864 2026-01-05,15:15:08.000,5,11121262,-795,0,1767626107,15091.813645009992,128.59227333000308,50700.60869424001 2026-01-05,15:15:09.000,5,11121254,-795,0,1767626108,15091.773227149992,128.57112593999773,50700.60869424001 2026-01-05,15:15:10.000,5,11121275,-795,0,1767626109,15091.753018219992,128.52883116000157,50700.59472 2026-01-05,15:15:11.000,5,11121269,-795,0,1767626110,15091.786699769997,128.5429294200003,50700.64362984 2026-01-05,15:15:12.000,5,11121303,-795,0,1767626111,15091.759754530001,128.5217820300022,50700.60170712 2026-01-05,15:15:13.000,5,11121256,-795,0,1767626112,15091.773227149992,128.51473290000285,50700.59472 2026-01-05,15:15:14.000,5,11121306,-795,0,1767626113,15091.773227149992,128.47948724999878,50700.56677152 2026-01-05,15:15:15.000,5,11121275,-795,0,1767626114,15091.766490839997,128.47243811999942,50700.57375864 2026-01-05,15:15:16.000,5,11121282,-795,0,1767626115,15091.860799180002,128.51473290000285,50700.54581016 2026-01-05,15:15:17.000,5,11121246,-715,0,1767626116,15091.820381320002,128.51473290000285,50700.57375864 2026-01-05,15:15:18.000,5,11121260,-795,0,1767626117,15091.820381320002,128.47948724999878,50700.538823040006 2026-01-05,15:15:19.000,5,11121265,-795,0,1767626118,15091.820381320002,128.46538899000006,50700.55978440001 2026-01-05,15:15:20.000,5,11121225,-795,0,1767626119,15091.874271799992,128.4583398600007,50700.57375864 2026-01-05,15:15:21.000,5,11121236,-795,0,1767626120,15091.894480729992,128.47243811999942,50700.58074576001 2026-01-05,15:15:22.000,5,11121308,-795,0,1767626121,15091.928162279997,128.4583398600007,50700.59472 2026-01-05,15:15:23.000,5,11121281,-795,0,1767626122,15091.941634900002,128.46538899000006,50700.60170712 2026-01-05,15:15:24.000,5,11121274,-795,0,1767626123,15091.975316449993,128.45129073000135,50700.57375864 2026-01-05,15:15:25.000,5,11121261,-795,0,1767626124,15092.015734309993,128.444241600002,50700.60170712 2026-01-05,15:15:26.000,5,11121263,-795,0,1767626125,15092.042679550003,128.46538899000006,50700.59472 2026-01-05,15:15:27.000,5,11121244,-795,0,1767626126,15092.076361099993,128.45129073000135,50700.65760408001 2026-01-05,15:15:28.000,5,11121273,-795,0,1767626127,15092.103306339988,128.4230942100039,50700.69253968 2026-01-05,15:15:29.000,5,11121232,-795,0,1767626128,15092.083097409988,128.45129073000135,50700.62965560001 2026-01-05,15:15:30.000,5,11121260,-795,0,1767626129,15092.056152169993,128.38079943000048,50700.55978440001 2026-01-05,15:15:31.000,5,11121282,-795,0,1767626130,15092.083097409988,128.37375030000112,50700.517861680004 2026-01-05,15:15:32.000,5,11121269,-795,0,1767626131,15092.049415859998,128.36670117000176,50700.62266848 2026-01-05,15:15:33.000,5,11121294,-795,0,1767626132,15092.029206929998,128.34555378000368,50700.587732880005 2026-01-05,15:15:34.000,5,11121267,-795,0,1767626133,15092.035943239993,128.3314555199977,50700.58074576001 2026-01-05,15:15:35.000,5,11121233,-795,0,1767626134,15092.049415859998,128.2962098700009,50700.60170712 2026-01-05,15:15:36.000,5,11121276,-795,0,1767626135,15092.076361099993,128.25391509000474,50700.636642720005 2026-01-05,15:15:37.000,5,11121267,-755,0,1767626136,15092.062888479988,128.25391509000474,50700.62965560001 2026-01-05,15:15:38.000,5,11121249,-715,0,1767626137,15092.049415859998,128.2609642200041,50700.58074576001 2026-01-05,15:15:39.000,5,11121227,-795,0,1767626138,15092.056152169993,128.26801335000346,50700.60170712 2026-01-05,15:15:40.000,5,11121249,-795,0,1767626139,15091.982052760002,128.2609642200041,50700.55978440001 2026-01-05,15:15:41.000,5,11121234,-795,0,1767626140,15092.029206929998,128.22571857000003,50700.60170712 2026-01-05,15:15:42.000,5,11121209,-795,0,1767626141,15091.982052760002,128.21866944000067,50700.59472 2026-01-05,15:15:43.000,5,11121253,-675,0,1767626142,15091.941634900002,128.19047292000323,50700.60869424001 2026-01-05,15:15:44.000,5,11121267,-715,0,1767626143,15091.968580139997,128.15522726999916,50700.62266848 2026-01-05,15:15:45.000,5,11121265,-795,0,1767626144,15091.975316449993,128.16227639999852,50700.60869424001 2026-01-05,15:15:46.000,5,11121284,-795,0,1767626145,15091.948371209997,128.16227639999852,50700.650616959996 2026-01-05,15:15:47.000,5,11121241,-795,0,1767626146,15091.975316449993,128.16227639999852,50700.64362984 2026-01-05,15:15:48.000,5,11121273,-795,0,1767626147,15091.955107519992,128.15522726999916,50700.59472 2026-01-05,15:15:49.000,5,11121260,-795,0,1767626148,15091.961843830002,128.1763746600045,50700.65760408001 2026-01-05,15:15:50.000,5,11121258,-795,0,1767626149,15091.921425970002,128.16227639999852,50700.636642720005 2026-01-05,15:15:51.000,5,11121282,-795,0,1767626150,15091.961843830002,128.16932552999788,50700.62965560001 2026-01-05,15:15:52.000,5,11121243,-795,0,1767626151,15091.975316449993,128.16932552999788,50700.65760408001 2026-01-05,15:15:53.000,5,11121279,-795,0,1767626152,15091.955107519992,128.16932552999788,50700.685552560004 2026-01-05,15:15:54.000,5,11121284,-715,0,1767626153,15091.982052760002,128.16932552999788,50700.706513920006 2026-01-05,15:15:55.000,5,11121289,-795,0,1767626154,15091.995525379993,128.16932552999788,50700.706513920006 2026-01-05,15:15:56.000,5,11121298,-795,0,1767626155,15092.008997999998,128.19047292000323,50700.706513920006 2026-01-05,15:15:57.000,5,11121277,-795,0,1767626156,15091.988789069997,128.1763746600045,50700.72048816 2026-01-05,15:15:58.000,5,11121231,-795,0,1767626157,15092.015734309993,128.20457118000195,50700.72747528001 2026-01-05,15:15:59.000,5,11121240,-795,0,1767626158,15092.008997999998,128.19047292000323,50700.685552560004 2026-01-05,15:16:00.000,5,11121242,-795,0,1767626159,15091.995525379993,128.1763746600045,50700.72048816 2026-01-05,15:16:01.000,5,11121264,-795,0,1767626160,15092.022470620002,128.11998162000236,50700.7344624 2026-01-05,15:16:02.000,5,11121289,-795,0,1767626161,15091.982052760002,128.09178509999765,50700.706513920006 2026-01-05,15:16:03.000,5,11121287,-795,0,1767626162,15091.995525379993,128.0988342300043,50700.67856544001 2026-01-05,15:16:04.000,5,11121259,-795,0,1767626163,15091.988789069997,128.112932490003,50700.6645912 2026-01-05,15:16:05.000,5,11121272,-795,0,1767626164,15091.995525379993,128.09178509999765,50700.685552560004 2026-01-05,15:16:06.000,5,11121229,-795,0,1767626165,15092.015734309993,128.0494903200015,50700.685552560004 2026-01-05,15:16:07.000,5,11121277,-795,0,1767626166,15092.002261690002,128.00719553999807,50700.69952680001 2026-01-05,15:16:08.000,5,11121287,-795,0,1767626167,15092.015734309993,128.02129380000406,50700.7344624 2026-01-05,15:16:09.000,5,11121273,-795,0,1767626168,15092.042679550003,127.98604814999999,50700.79734648001 2026-01-05,15:16:10.000,5,11121278,-795,0,1767626169,15092.015734309993,127.98604814999999,50700.71350104 2026-01-05,15:16:11.000,5,11121264,-715,0,1767626170,15092.022470620002,127.97899902000063,50700.69253968 2026-01-05,15:16:12.000,5,11121268,-795,0,1767626171,15092.029206929998,127.99309727999935,50700.71350104 2026-01-05,15:16:13.000,5,11121278,-795,0,1767626172,15092.042679550003,127.99309727999935,50700.69253968 2026-01-05,15:16:14.000,5,11121242,-795,0,1767626173,15092.062888479988,128.0001464099987,50700.69952680001 2026-01-05,15:16:15.000,5,11121253,-795,0,1767626174,15092.056152169993,127.97899902000063,50700.67856544001 2026-01-05,15:16:16.000,5,11121279,-795,0,1767626175,15092.062888479988,127.96490076000191,50700.706513920006 2026-01-05,15:16:17.000,5,11121274,-755,0,1767626176,15092.069624789998,127.95080250000319,50700.650616959996 2026-01-05,15:16:18.000,5,11121275,-755,0,1767626177,15092.076361099993,127.91555684999912,50700.6645912 2026-01-05,15:16:19.000,5,11121261,-795,0,1767626178,15092.035943239993,127.92260597999848,50700.72048816 2026-01-05,15:16:20.000,5,11121296,-795,0,1767626179,15092.096570029993,127.92260597999848,50700.72747528001 2026-01-05,15:16:21.000,5,11121255,-795,0,1767626180,15092.062888479988,127.92260597999848,50700.72747528001 2026-01-05,15:16:22.000,5,11121285,-795,0,1767626181,15092.062888479988,127.90850771999976,50700.685552560004 2026-01-05,15:16:23.000,5,11121270,-755,0,1767626182,15092.076361099993,127.9014585900004,50700.74144952 2026-01-05,15:16:24.000,5,11121245,-795,0,1767626183,15092.076361099993,127.89440946000104,50700.78337224 2026-01-05,15:16:25.000,5,11121236,-795,0,1767626184,15092.083097409988,127.91555684999912,50700.76241088 2026-01-05,15:16:26.000,5,11121238,-795,0,1767626185,15092.069624789998,127.85916381000425,50700.685552560004 2026-01-05,15:16:27.000,5,11121288,-795,0,1767626186,15092.076361099993,127.85916381000425,50700.69253968 2026-01-05,15:16:28.000,5,11121265,-795,0,1767626187,15092.069624789998,127.82391816000018,50700.769398 2026-01-05,15:16:29.000,5,11121236,-675,0,1767626188,15092.116778959993,127.83096728999953,50700.76241088 2026-01-05,15:16:30.000,5,11121278,-795,0,1767626189,15092.110042649998,127.79572164000274,50700.77638512001 2026-01-05,15:16:31.000,5,11121225,-795,0,1767626190,15092.143724199988,127.76752511999803,50700.78337224 2026-01-05,15:16:32.000,5,11121305,-795,0,1767626191,15092.177405749993,127.74637772999995,50700.755423760005 2026-01-05,15:16:33.000,5,11121246,-795,0,1767626192,15092.190878369998,127.73227947000123,50700.82529496001 2026-01-05,15:16:34.000,5,11121269,-795,0,1767626193,15092.197614679993,127.73227947000123,50700.83228208 2026-01-05,15:16:35.000,5,11121263,-795,0,1767626194,15092.197614679993,127.7040829500038,50700.79035936 2026-01-05,15:16:36.000,5,11121265,-795,0,1767626195,15092.264977779989,127.654739040001,50700.769398 2026-01-05,15:16:37.000,5,11121247,-795,0,1767626196,15092.291923019999,127.62654252000357,50700.818307839996 2026-01-05,15:16:38.000,5,11121251,-795,0,1767626197,15092.318868259994,127.59834599999886,50700.804333600005 2026-01-05,15:16:39.000,5,11121276,-795,0,1767626198,15092.36602242999,127.60539512999821,50700.8392692 2026-01-05,15:16:40.000,5,11121251,-795,0,1767626199,15092.312131949999,127.58424774000014,50700.74144952 2026-01-05,15:16:41.000,5,11121215,-795,0,1767626200,15092.379495049994,127.60539512999821,50700.81132072 2026-01-05,15:16:42.000,5,11121274,-795,0,1767626201,15092.379495049994,127.58424774000014,50700.755423760005 2026-01-05,15:16:43.000,5,11121237,-795,0,1767626202,15092.379495049994,127.61244426000485,50700.818307839996 2026-01-05,15:16:44.000,5,11121262,-795,0,1767626203,15092.419912909994,127.54900209000334,50700.77638512001 2026-01-05,15:16:45.000,5,11121286,-755,0,1767626204,15092.419912909994,127.51375643999927,50700.77638512001 2026-01-05,15:16:46.000,5,11121219,-795,0,1767626205,15092.440121839994,127.51375643999927,50700.8392692 2026-01-05,15:16:47.000,5,11121248,-795,0,1767626206,15092.43338553,127.47851079000247,50700.79035936 2026-01-05,15:16:48.000,5,11121286,-795,0,1767626207,15092.45359446,127.48555992000183,50700.86721768001 2026-01-05,15:16:49.000,5,11121266,-795,0,1767626208,15092.460330769994,127.42211775000033,50700.874204800006 2026-01-05,15:16:50.000,5,11121283,-795,0,1767626209,15092.419912909994,127.4080194900016,50700.86721768001 2026-01-05,15:16:51.000,5,11121292,-795,0,1767626210,15092.45359446,127.37982297000417,50700.88817904 2026-01-05,15:16:52.000,5,11121271,-795,0,1767626211,15092.42664921999,127.3445773200001,50700.82529496001 2026-01-05,15:16:53.000,5,11121286,-795,0,1767626212,15092.40644028999,127.28818427999795,50700.818307839996 2026-01-05,15:16:54.000,5,11121300,-715,0,1767626213,15092.4131766,127.28818427999795,50700.8392692 2026-01-05,15:16:55.000,5,11121274,-795,0,1767626214,15092.440121839994,127.26703688999987,50700.88119192 2026-01-05,15:16:56.000,5,11121206,-715,0,1767626215,15092.4131766,127.29523341000458,50700.86721768001 2026-01-05,15:16:57.000,5,11121306,-795,0,1767626216,15092.43338553,127.27408601999923,50700.769398 2026-01-05,15:16:58.000,5,11121273,-795,0,1767626217,15092.4131766,127.28818427999795,50700.769398 2026-01-05,15:16:59.000,5,11121267,-795,0,1767626218,15092.42664921999,127.31638080000266,50700.79035936 2026-01-05,15:17:00.000,5,11121259,-795,0,1767626219,15092.440121839994,127.30228254000394,50700.74144952 2026-01-05,15:17:01.000,5,11121268,-795,0,1767626220,15092.46706707999,127.28113514999859,50700.8392692 2026-01-05,15:17:02.000,5,11121292,-795,0,1767626221,15092.47380339,127.26703688999987,50700.853243440004 2026-01-05,15:17:03.000,5,11121310,-795,0,1767626222,15092.520957559995,127.25293863000115,50700.82529496001 2026-01-05,15:17:04.000,5,11121285,-795,0,1767626223,15092.520957559995,127.25293863000115,50700.79734648001 2026-01-05,15:17:05.000,5,11121275,-795,0,1767626224,15092.541166489995,127.23179124000308,50700.804333600005 2026-01-05,15:17:06.000,5,11121233,-795,0,1767626225,15092.54790279999,127.18949645999965,50700.88817904 2026-01-05,15:17:07.000,5,11121291,-795,0,1767626226,15092.55463911,127.16129994000221,50700.82529496001 2026-01-05,15:17:08.000,5,11121286,-795,0,1767626227,15092.58832065999,127.16834907000157,50700.874204800006 2026-01-05,15:17:09.000,5,11121259,-795,0,1767626228,15092.57484804,127.17539820000093,50700.93010176 2026-01-05,15:17:10.000,5,11121284,-795,0,1767626229,15092.561375419995,127.16129994000221,50700.804333600005 2026-01-05,15:17:11.000,5,11121236,-795,0,1767626230,15092.6152659,127.09080864000134,50700.804333600005 2026-01-05,15:17:12.000,5,11121275,-795,0,1767626231,15092.622002209995,127.08375951000198,50700.83228208 2026-01-05,15:17:13.000,5,11121285,-795,0,1767626232,15092.622002209995,127.06966125000326,50700.79734648001 2026-01-05,15:17:14.000,5,11121248,-795,0,1767626233,15092.64894744999,127.02031734000047,50700.79734648001 2026-01-05,15:17:15.000,5,11121272,-795,0,1767626234,15092.65568376,127.00621908000176,50700.79734648001 2026-01-05,15:17:16.000,5,11121215,-795,0,1767626235,15092.67589269,126.97097342999768,50700.79035936 2026-01-05,15:17:17.000,5,11121239,-795,0,1767626236,15092.67589269,126.95687516999897,50700.8392692 2026-01-05,15:17:18.000,5,11121307,-795,0,1767626237,15092.662420069995,126.94277691000025,50700.82529496001 2026-01-05,15:17:19.000,5,11121283,-795,0,1767626238,15092.69610162,126.87933473999874,50700.86023056 2026-01-05,15:17:20.000,5,11121260,-795,0,1767626239,15092.66915637999,126.8863838699981,50700.8392692 2026-01-05,15:17:21.000,5,11121278,-795,0,1767626240,15092.67589269,126.85818735000066,50700.818307839996 2026-01-05,15:17:22.000,5,11121239,-795,0,1767626241,15092.702837929995,126.82294170000387,50700.818307839996 2026-01-05,15:17:23.000,5,11121265,-795,0,1767626242,15092.702837929995,126.82294170000387,50700.9091404 2026-01-05,15:17:24.000,5,11121234,-795,0,1767626243,15092.682628999995,126.77359779000108,50700.9091404 2026-01-05,15:17:25.000,5,11121285,-795,0,1767626244,15092.68936530999,126.72425387999829,50700.88119192 2026-01-05,15:17:26.000,5,11121285,-795,0,1767626245,15092.63547483,126.67490997000277,50700.93708888 2026-01-05,15:17:27.000,5,11121254,-715,0,1767626246,15092.642211139995,126.68195910000213,50700.95106312 2026-01-05,15:17:28.000,5,11121303,-795,0,1767626247,15092.62873851999,126.59736954000255,50700.94407600001 2026-01-05,15:17:29.000,5,11121242,-795,0,1767626248,15092.58832065999,126.56917301999783,50700.93708888 2026-01-05,15:17:30.000,5,11121234,-795,0,1767626249,15092.561375419995,126.54802562999976,50700.923114640005 2026-01-05,15:17:31.000,5,11121238,-795,0,1767626250,15092.601793279995,126.54802562999976,50700.95106312 2026-01-05,15:17:32.000,5,11121254,-795,0,1767626251,15092.58832065999,126.57622215000447,50700.91612752001 2026-01-05,15:17:33.000,5,11121306,-795,0,1767626252,15092.54790279999,126.52687824000168,50700.95106312 2026-01-05,15:17:34.000,5,11121277,-795,0,1767626253,15092.54790279999,126.5057308500036,50700.91612752001 2026-01-05,15:17:35.000,5,11121229,-795,0,1767626254,15092.51422125,126.5409765000004,50700.93010176 2026-01-05,15:17:36.000,5,11121255,-795,0,1767626255,15092.541166489995,126.51277998000296,50700.90215328 2026-01-05,15:17:37.000,5,11121244,-795,0,1767626256,15092.52769386999,126.5057308500036,50700.95106312 2026-01-05,15:17:38.000,5,11121260,-795,0,1767626257,15092.480539699995,126.49868172000424,50700.88119192 2026-01-05,15:17:39.000,5,11121244,-795,0,1767626258,15092.47380339,126.49163259000488,50700.86023056 2026-01-05,15:17:40.000,5,11121281,-795,0,1767626259,15092.480539699995,126.51277998000296,50700.923114640005 2026-01-05,15:17:41.000,5,11121234,-795,0,1767626260,15092.460330769994,126.5057308500036,50700.8392692 2026-01-05,15:17:42.000,5,11121270,-795,0,1767626261,15092.44685814999,126.53392737000104,50700.88817904 2026-01-05,15:17:43.000,5,11121294,-795,0,1767626262,15092.45359446,126.48458345999825,50700.82529496001 2026-01-05,15:17:44.000,5,11121275,-795,0,1767626263,15092.419912909994,126.56212388999847,50700.83228208 2026-01-05,15:17:45.000,5,11121248,-795,0,1767626264,15092.392967669999,126.5057308500036,50700.82529496001 2026-01-05,15:17:46.000,5,11121252,-795,0,1767626265,15092.392967669999,126.5409765000004,50700.804333600005 2026-01-05,15:17:47.000,5,11121258,-675,0,1767626266,15092.392967669999,126.5057308500036,50700.91612752001 2026-01-05,15:17:48.000,5,11121278,-795,0,1767626267,15092.399703979994,126.49868172000424,50700.90215328 2026-01-05,15:17:49.000,5,11121257,-795,0,1767626268,15092.379495049994,126.47753432999889,50700.91612752001 2026-01-05,15:17:50.000,5,11121263,-795,0,1767626269,15092.392967669999,126.52687824000168,50700.86721768001 2026-01-05,15:17:51.000,5,11121228,-795,0,1767626270,15092.36602242999,126.46343607000017,50700.88817904 2026-01-05,15:17:52.000,5,11121260,-795,0,1767626271,15092.359286119994,126.48458345999825,50700.89516616001 2026-01-05,15:17:53.000,5,11121276,-795,0,1767626272,15092.305395639989,126.46343607000017,50700.91612752001 2026-01-05,15:17:54.000,5,11121271,-795,0,1767626273,15092.325604569989,126.44933781000145,50700.93708888 2026-01-05,15:17:55.000,5,11121257,-795,0,1767626274,15092.352549809999,126.4422886800021,50700.89516616001 2026-01-05,15:17:56.000,5,11121285,-795,0,1767626275,15092.325604569989,126.45638694000081,50700.90215328 2026-01-05,15:17:57.000,5,11121257,-635,0,1767626276,15092.291923019999,126.3929447699993,50700.95805024 2026-01-05,15:17:58.000,5,11121276,-795,0,1767626277,15092.271714089999,126.45638694000081,50700.96503736001 2026-01-05,15:17:59.000,5,11121274,-795,0,1767626278,15092.285186709989,126.46343607000017,50700.985998719996 2026-01-05,15:18:00.000,5,11121281,-795,0,1767626279,15092.278450399994,126.42114129000402,50700.99298584001 2026-01-05,15:18:01.000,5,11121243,-795,0,1767626280,15092.298659329994,126.41409216000466,50700.93010176 2026-01-05,15:18:02.000,5,11121308,-795,0,1767626281,15092.278450399994,126.3929447699993,50700.923114640005 2026-01-05,15:18:03.000,5,11121255,-795,0,1767626282,15092.291923019999,126.42819042000338,50700.96503736001 2026-01-05,15:18:04.000,5,11121256,-795,0,1767626283,15092.285186709989,126.39999389999866,50700.99298584001 2026-01-05,15:18:05.000,5,11121218,-795,0,1767626284,15092.278450399994,126.40704302999802,50701.00696008 2026-01-05,15:18:06.000,5,11121282,-635,0,1767626285,15092.312131949999,126.40704302999802,50700.985998719996 2026-01-05,15:18:07.000,5,11121262,-795,0,1767626286,15092.318868259994,126.38589563999994,50700.99997296 2026-01-05,15:18:08.000,5,11121281,-795,0,1767626287,15092.359286119994,126.3929447699993,50700.99298584001 2026-01-05,15:18:09.000,5,11121293,-755,0,1767626288,15092.359286119994,126.40704302999802,50701.02792144 2026-01-05,15:18:10.000,5,11121297,-795,0,1767626289,15092.305395639989,126.3929447699993,50701.090805520005 2026-01-05,15:18:11.000,5,11121223,-795,0,1767626290,15092.312131949999,126.3929447699993,50701.041895680006 2026-01-05,15:18:12.000,5,11121325,-795,0,1767626291,15092.264977779989,126.37179738000123,50701.03490856001 2026-01-05,15:18:13.000,5,11121330,-795,0,1767626292,15092.285186709989,126.36474825000187,50701.090805520005 2026-01-05,15:18:14.000,5,11121322,-795,0,1767626293,15092.244768849989,126.37884651000059,50701.03490856001 2026-01-05,15:18:15.000,5,11121245,-795,0,1767626294,15092.211087299998,126.38589563999994,50701.02792144 2026-01-05,15:18:16.000,5,11121279,-795,0,1767626295,15092.217823609994,126.38589563999994,50701.05586992 2026-01-05,15:18:17.000,5,11121315,-755,0,1767626296,15092.231296229998,126.42819042000338,50701.020934320004 2026-01-05,15:18:18.000,5,11121277,-795,0,1767626297,15092.190878369998,126.39999389999866,50701.041895680006 2026-01-05,15:18:19.000,5,11121312,-795,0,1767626298,15092.197614679993,126.41409216000466,50700.95805024 2026-01-05,15:18:20.000,5,11121279,-795,0,1767626299,15092.184142059989,126.39999389999866,50700.9790116 2026-01-05,15:18:21.000,5,11121260,-795,0,1767626300,15092.285186709989,126.37884651000059,50701.06984416 2026-01-05,15:18:22.000,5,11121280,-795,0,1767626301,15092.258241469994,126.38589563999994,50701.06285704001 2026-01-05,15:18:23.000,5,11121294,-675,0,1767626302,15092.285186709989,126.42114129000402,50701.06285704001 2026-01-05,15:18:24.000,5,11121244,-795,0,1767626303,15092.224559919989,126.41409216000466,50701.020934320004 2026-01-05,15:18:25.000,5,11121284,-795,0,1767626304,15092.224559919989,126.4422886800021,50701.07683128 2026-01-05,15:18:26.000,5,11121237,-795,0,1767626305,15092.184142059989,126.44933781000145,50701.05586992 2026-01-05,15:18:27.000,5,11121275,-795,0,1767626306,15092.177405749993,126.41409216000466,50701.05586992 2026-01-05,15:18:28.000,5,11121301,-795,0,1767626307,15092.130251579998,126.42114129000402,50701.07683128 2026-01-05,15:18:29.000,5,11121266,-795,0,1767626308,15092.136987889993,126.37884651000059,50701.14670248 2026-01-05,15:18:30.000,5,11121204,-755,0,1767626309,15092.103306339988,126.39999389999866,50701.041895680006 2026-01-05,15:18:31.000,5,11121261,-755,0,1767626310,15092.103306339988,126.43523955000273,50701.041895680006 2026-01-05,15:18:32.000,5,11121314,-755,0,1767626311,15092.110042649998,126.3929447699993,50701.07683128 2026-01-05,15:18:33.000,5,11121261,-795,0,1767626312,15092.130251579998,126.42819042000338,50701.0488828 2026-01-05,15:18:34.000,5,11121298,-795,0,1767626313,15092.116778959993,126.44933781000145,50701.06285704001 2026-01-05,15:18:35.000,5,11121268,-795,0,1767626314,15092.089833719998,126.42114129000402,50701.01394720001 2026-01-05,15:18:36.000,5,11121272,-795,0,1767626315,15092.083097409988,126.47048519999953,50701.06285704001 2026-01-05,15:18:37.000,5,11121262,-795,0,1767626316,15092.083097409988,126.47048519999953,50701.0488828 2026-01-05,15:18:38.000,5,11121268,-795,0,1767626317,15092.042679550003,126.51277998000296,50700.99997296 2026-01-05,15:18:39.000,5,11121297,-795,0,1767626318,15092.069624789998,126.47753432999889,50700.99298584001 2026-01-05,15:18:40.000,5,11121288,-795,0,1767626319,15092.083097409988,126.5057308500036,50701.02792144 2026-01-05,15:18:41.000,5,11121256,-795,0,1767626320,15092.056152169993,126.53392737000104,50701.06984416 2026-01-05,15:18:42.000,5,11121320,-795,0,1767626321,15092.069624789998,126.52687824000168,50701.08381840001 2026-01-05,15:18:43.000,5,11121273,-795,0,1767626322,15092.062888479988,126.55507475999912,50701.08381840001 2026-01-05,15:18:44.000,5,11121241,-635,0,1767626323,15092.076361099993,126.54802562999976,50701.0488828 2026-01-05,15:18:45.000,5,11121296,-795,0,1767626324,15092.062888479988,126.59032041000319,50701.06984416 2026-01-05,15:18:46.000,5,11121257,-795,0,1767626325,15092.116778959993,126.61851693000062,50701.0488828 2026-01-05,15:18:47.000,5,11121316,-795,0,1767626326,15092.096570029993,126.59736954000255,50701.0488828 2026-01-05,15:18:48.000,5,11121298,-715,0,1767626327,15092.062888479988,126.63261518999934,50701.090805520005 2026-01-05,15:18:49.000,5,11121264,-795,0,1767626328,15092.049415859998,126.6537625800047,50701.14670248 2026-01-05,15:18:50.000,5,11121254,-755,0,1767626329,15092.069624789998,126.67490997000277,50701.06984416 2026-01-05,15:18:51.000,5,11121286,-795,0,1767626330,15092.035943239993,126.68195910000213,50701.12574112 2026-01-05,15:18:52.000,5,11121264,-795,0,1767626331,15092.022470620002,126.70310649000021,50701.139715360005 2026-01-05,15:18:53.000,5,11121284,-795,0,1767626332,15092.022470620002,126.73835214000428,50701.153689599996 2026-01-05,15:18:54.000,5,11121317,-795,0,1767626333,15091.961843830002,126.74540127000364,50701.08381840001 2026-01-05,15:18:55.000,5,11121251,-795,0,1767626334,15091.955107519992,126.73835214000428,50701.090805520005 2026-01-05,15:18:56.000,5,11121288,-795,0,1767626335,15091.948371209997,126.71720474999893,50701.16067672001 2026-01-05,15:18:57.000,5,11121269,-795,0,1767626336,15091.894480729992,126.73130300999765,50701.13272824001 2026-01-05,15:18:58.000,5,11121261,-795,0,1767626337,15091.894480729992,126.79474517999915,50701.16766384 2026-01-05,15:18:59.000,5,11121334,-795,0,1767626338,15091.860799180002,126.76654866000172,50701.16067672001 2026-01-05,15:19:00.000,5,11121297,-795,0,1767626339,15091.806908699997,126.78064692000044,50701.12574112 2026-01-05,15:19:01.000,5,11121265,-795,0,1767626340,15091.786699769997,126.80179430999851,50701.118754 2026-01-05,15:19:02.000,5,11121280,-795,0,1767626341,15091.786699769997,126.82294170000387,50701.153689599996 2026-01-05,15:19:03.000,5,11121267,-795,0,1767626342,15091.779963460001,126.82999083000323,50701.19561232 2026-01-05,15:19:04.000,5,11121289,-795,0,1767626343,15091.820381320002,126.85818735000066,50701.188625200004 2026-01-05,15:19:05.000,5,11121220,-795,0,1767626344,15091.847326559997,126.85818735000066,50701.26548352 2026-01-05,15:19:06.000,5,11121290,-795,0,1767626345,15091.854062869992,126.87933473999874,50701.19561232 2026-01-05,15:19:07.000,5,11121266,-795,0,1767626346,15091.894480729992,126.87228560999938,50701.20259944001 2026-01-05,15:19:08.000,5,11121278,-795,0,1767626347,15091.854062869992,126.91458039000281,50701.18163808001 2026-01-05,15:19:09.000,5,11121303,-795,0,1767626348,15091.860799180002,126.9498260399996,50701.23054792001 2026-01-05,15:19:10.000,5,11121272,-795,0,1767626349,15091.874271799992,127.00621908000176,50701.26548352 2026-01-05,15:19:11.000,5,11121336,-795,0,1767626350,15091.881008110002,127.02031734000047,50701.258496400005 2026-01-05,15:19:12.000,5,11121243,-795,0,1767626351,15091.820381320002,127.08375951000198,50701.24452216 2026-01-05,15:19:13.000,5,11121261,-795,0,1767626352,15091.773227149992,127.08375951000198,50701.25150928001 2026-01-05,15:19:14.000,5,11121261,-795,0,1767626353,15091.813645009992,127.12605428999814,50701.24452216 2026-01-05,15:19:15.000,5,11121275,-795,0,1767626354,15091.833853939992,127.14720168000349,50701.209586560006 2026-01-05,15:19:16.000,5,11121307,-795,0,1767626355,15091.786699769997,127.16834907000157,50701.17465096 2026-01-05,15:19:17.000,5,11121291,-795,0,1767626356,15091.827117629997,127.196545589999,50701.17465096 2026-01-05,15:19:18.000,5,11121255,-795,0,1767626357,15091.786699769997,127.196545589999,50701.23054792001 2026-01-05,15:19:19.000,5,11121290,-795,0,1767626358,15091.833853939992,127.23884037000244,50701.258496400005 2026-01-05,15:19:20.000,5,11121250,-755,0,1767626359,15091.786699769997,127.23884037000244,50701.258496400005 2026-01-05,15:19:21.000,5,11121284,-795,0,1767626360,15091.766490839997,127.26703688999987,50701.31439336 2026-01-05,15:19:22.000,5,11121272,-795,0,1767626361,15091.766490839997,127.33047906000138,50701.30041912001 2026-01-05,15:19:23.000,5,11121259,-795,0,1767626362,15091.732809289992,127.33047906000138,50701.28644488 2026-01-05,15:19:24.000,5,11121269,-795,0,1767626363,15091.746281909996,127.33047906000138,50701.23054792001 2026-01-05,15:19:25.000,5,11121285,-795,0,1767626364,15091.739545600001,127.35162644999946,50701.27247064 2026-01-05,15:19:26.000,5,11121243,-795,0,1767626365,15091.766490839997,127.39392123000289,50701.2235608 2026-01-05,15:19:27.000,5,11121241,-795,0,1767626366,15091.746281909996,127.41506862000097,50701.27945776001 2026-01-05,15:19:28.000,5,11121260,-795,0,1767626367,15091.759754530001,127.42916687999968,50701.26548352 2026-01-05,15:19:29.000,5,11121227,-795,0,1767626368,15091.779963460001,127.4432651399984,50701.258496400005 2026-01-05,15:19:30.000,5,11121269,-795,0,1767626369,15091.773227149992,127.47851079000247,50701.321380479996 2026-01-05,15:19:31.000,5,11121270,-795,0,1767626370,15091.726072979996,127.50670730999991,50701.37029032001 2026-01-05,15:19:32.000,5,11121214,-795,0,1767626371,15091.692391429991,127.52785469999799,50701.377277440006 2026-01-05,15:19:33.000,5,11121270,-795,0,1767626372,15091.719336670001,127.51375643999927,50701.41221304 2026-01-05,15:19:34.000,5,11121275,-795,0,1767626373,15091.739545600001,127.54195296000398,50701.44016152 2026-01-05,15:19:35.000,5,11121263,-795,0,1767626374,15091.692391429991,127.52080556999863,50701.39125168 2026-01-05,15:19:36.000,5,11121291,-795,0,1767626375,15091.672182499991,127.5560512200027,50701.3633032 2026-01-05,15:19:37.000,5,11121268,-795,0,1767626376,15091.631764639991,127.57719861000078,50701.307406240005 2026-01-05,15:19:38.000,5,11121270,-755,0,1767626377,15091.604819399996,127.58424774000014,50701.27945776001 2026-01-05,15:19:39.000,5,11121275,-795,0,1767626378,15091.564401539996,127.5912968699995,50701.31439336 2026-01-05,15:19:40.000,5,11121258,-795,0,1767626379,15091.55766523,127.61244426000485,50701.27247064 2026-01-05,15:19:41.000,5,11121239,-795,0,1767626380,15091.564401539996,127.63359165000293,50701.27945776001 2026-01-05,15:19:42.000,5,11121263,-755,0,1767626381,15091.584610469996,127.64064078000229,50701.24452216 2026-01-05,15:19:43.000,5,11121258,-795,0,1767626382,15091.564401539996,127.64768991000165,50701.307406240005 2026-01-05,15:19:44.000,5,11121268,-795,0,1767626383,15091.57787416,127.64768991000165,50701.321380479996 2026-01-05,15:19:45.000,5,11121223,-795,0,1767626384,15091.57787416,127.7040829500038,50701.27247064 2026-01-05,15:19:46.000,5,11121274,-795,0,1767626385,15091.604819399996,127.71818121000251,50701.293432 2026-01-05,15:19:47.000,5,11121226,-795,0,1767626386,15091.55766523,127.73932860000059,50701.258496400005 2026-01-05,15:19:48.000,5,11121217,-795,0,1767626387,15091.57787416,127.74637772999995,50701.258496400005 2026-01-05,15:19:49.000,5,11121265,-795,0,1767626388,15091.611555709991,127.74637772999995,50701.23054792001 2026-01-05,15:19:50.000,5,11121241,-795,0,1767626389,15091.611555709991,127.8027707700021,50701.28644488 2026-01-05,15:19:51.000,5,11121258,-715,0,1767626390,15091.604819399996,127.8380164199989,50701.293432 2026-01-05,15:19:52.000,5,11121207,-795,0,1767626391,15091.63850095,127.87326207000297,50701.34234184 2026-01-05,15:19:53.000,5,11121275,-795,0,1767626392,15091.692391429991,127.88031120000232,50701.321380479996 2026-01-05,15:19:54.000,5,11121268,-795,0,1767626393,15091.685655119996,127.88736033000168,50701.37029032001 2026-01-05,15:19:55.000,5,11121256,-795,0,1767626394,15091.705864049996,127.88736033000168,50701.32836760001 2026-01-05,15:19:56.000,5,11121246,-795,0,1767626395,15091.705864049996,127.91555684999912,50701.3633032 2026-01-05,15:19:57.000,5,11121200,-795,0,1767626396,15091.712600359991,127.96490076000191,50701.3633032 2026-01-05,15:19:58.000,5,11121265,-795,0,1767626397,15091.665446189996,127.97899902000063,50701.40522592 2026-01-05,15:19:59.000,5,11121298,-795,0,1767626398,15091.645237259996,128.02129380000406,50701.3633032 2026-01-05,15:20:00.000,5,11121211,-795,0,1767626399,15091.645237259996,127.97899902000063,50701.3633032 2026-01-05,15:20:01.000,5,11121255,-795,0,1767626400,15091.625028329996,127.99309727999935,50701.38426456 2026-01-05,15:20:02.000,5,11121256,-795,0,1767626401,15091.59808309,128.02834293000342,50701.4331744 2026-01-05,15:20:03.000,5,11121242,-795,0,1767626402,15091.564401539996,128.02129380000406,50701.37029032001 2026-01-05,15:20:04.000,5,11121225,-795,0,1767626403,15091.5374563,128.0001464099987,50701.39823880001 2026-01-05,15:20:05.000,5,11121282,-795,0,1767626404,15091.55092891999,128.04244119000214,50701.426187280005 2026-01-05,15:20:06.000,5,11121251,-795,0,1767626405,15091.57787416,128.02834293000342,50701.426187280005 2026-01-05,15:20:07.000,5,11121276,-795,0,1767626406,15091.57787416,128.00719553999807,50701.356316080004 2026-01-05,15:20:08.000,5,11121273,-795,0,1767626407,15091.631764639991,128.06358858000021,50701.377277440006 2026-01-05,15:20:09.000,5,11121236,-795,0,1767626408,15091.591346779991,128.04244119000214,50701.44714864001 2026-01-05,15:20:10.000,5,11121231,-795,0,1767626409,15091.571137849991,128.07768683999893,50701.48208424 2026-01-05,15:20:11.000,5,11121263,-755,0,1767626410,15091.571137849991,128.07768683999893,50701.49605848001 2026-01-05,15:20:12.000,5,11121226,-795,0,1767626411,15091.591346779991,128.09178509999765,50701.475097120005 2026-01-05,15:20:13.000,5,11121304,-635,0,1767626412,15091.604819399996,128.07063770999957,50701.489071359996 2026-01-05,15:20:14.000,5,11121281,-795,0,1767626413,15091.631764639991,128.10588336000365,50701.475097120005 2026-01-05,15:20:15.000,5,11121267,-795,0,1767626414,15091.665446189996,128.10588336000365,50701.46811000001 2026-01-05,15:20:16.000,5,11121268,-795,0,1767626415,15091.625028329996,128.112932490003,50701.46112288 2026-01-05,15:20:17.000,5,11121255,-795,0,1767626416,15091.63850095,128.13407988000108,50701.3633032 2026-01-05,15:20:18.000,5,11121209,-795,0,1767626417,15091.651973569991,128.14112901000044,50701.3633032 2026-01-05,15:20:19.000,5,11121239,-795,0,1767626418,15091.63850095,128.15522726999916,50701.34932896001 2026-01-05,15:20:20.000,5,11121259,-795,0,1767626419,15091.611555709991,128.19047292000323,50701.356316080004 2026-01-05,15:20:21.000,5,11121220,-795,0,1767626420,15091.625028329996,128.18342379000387,50701.356316080004 2026-01-05,15:20:22.000,5,11121246,-795,0,1767626421,15091.658709880001,128.16932552999788,50701.356316080004 2026-01-05,15:20:23.000,5,11121250,-795,0,1767626422,15091.625028329996,128.20457118000195,50701.3633032 2026-01-05,15:20:24.000,5,11121243,-795,0,1767626423,15091.591346779991,128.16932552999788,50701.30041912001 2026-01-05,15:20:25.000,5,11121249,-795,0,1767626424,15091.604819399996,128.20457118000195,50701.307406240005 2026-01-05,15:20:26.000,5,11121263,-795,0,1767626425,15091.59808309,128.2468659599981,50701.41221304 2026-01-05,15:20:27.000,5,11121278,-795,0,1767626426,15091.604819399996,128.23276769999939,50701.37029032001 2026-01-05,15:20:28.000,5,11121244,-795,0,1767626427,15091.611555709991,128.2116203100013,50701.31439336 2026-01-05,15:20:29.000,5,11121213,-795,0,1767626428,15091.55092891999,128.21866944000067,50701.34932896001 2026-01-05,15:20:30.000,5,11121205,-795,0,1767626429,15091.51051105999,128.1763746600045,50701.307406240005 2026-01-05,15:20:31.000,5,11121254,-795,0,1767626430,15091.49030212999,128.1975220500026,50701.31439336 2026-01-05,15:20:32.000,5,11121198,-795,0,1767626431,15091.47009319999,128.1975220500026,50701.32836760001 2026-01-05,15:20:33.000,5,11121256,-795,0,1767626432,15091.443147959995,128.21866944000067,50701.28644488 2026-01-05,15:20:34.000,5,11121220,-795,0,1767626433,15091.463356889995,128.1763746600045,50701.23054792001 2026-01-05,15:20:35.000,5,11121265,-795,0,1767626434,15091.463356889995,128.18342379000387,50701.27247064 2026-01-05,15:20:36.000,5,11121232,-795,0,1767626435,15091.44988426999,128.18342379000387,50701.25150928001 2026-01-05,15:20:37.000,5,11121278,-795,0,1767626436,15091.422939029995,128.19047292000323,50701.31439336 2026-01-05,15:20:38.000,5,11121223,-795,0,1767626437,15091.47682951,128.1763746600045,50701.27247064 2026-01-05,15:20:39.000,5,11121232,-795,0,1767626438,15091.463356889995,128.2116203100013,50701.28644488 2026-01-05,15:20:40.000,5,11121251,-795,0,1767626439,15091.402730099995,128.2116203100013,50701.307406240005 2026-01-05,15:20:41.000,5,11121225,-795,0,1767626440,15091.443147959995,128.1975220500026,50701.307406240005 2026-01-05,15:20:42.000,5,11121205,-795,0,1767626441,15091.44988426999,128.2116203100013,50701.27247064 2026-01-05,15:20:43.000,5,11121236,-795,0,1767626442,15091.42967533999,128.26801335000346,50701.321380479996 2026-01-05,15:20:44.000,5,11121246,-795,0,1767626443,15091.42967533999,128.26801335000346,50701.32836760001 2026-01-05,15:20:45.000,5,11121208,-795,0,1767626444,15091.41620272,128.28916074000153,50701.33535472 2026-01-05,15:20:46.000,5,11121250,-795,0,1767626445,15091.43641165,128.32440638999833,50701.30041912001 2026-01-05,15:20:47.000,5,11121199,-795,0,1767626446,15091.402730099995,128.32440638999833,50701.33535472 2026-01-05,15:20:48.000,5,11121235,-795,0,1767626447,15091.39599379,128.37375030000112,50701.34234184 2026-01-05,15:20:49.000,5,11121240,-795,0,1767626448,15091.39599379,128.3596520400024,50701.38426456 2026-01-05,15:20:50.000,5,11121230,-795,0,1767626449,15091.36904854999,128.35260291000304,50701.27945776001 2026-01-05,15:20:51.000,5,11121234,-795,0,1767626450,15091.39599379,128.3948976899992,50701.34234184 2026-01-05,15:20:52.000,5,11121253,-795,0,1767626451,15091.36904854999,128.40194681999856,50701.321380479996 2026-01-05,15:20:53.000,5,11121230,-795,0,1767626452,15091.362312239995,128.37375030000112,50701.307406240005 2026-01-05,15:20:54.000,5,11121244,-795,0,1767626453,15091.362312239995,128.38079943000048,50701.3633032 2026-01-05,15:20:55.000,5,11121270,-795,0,1767626454,15091.402730099995,128.45129073000135,50701.377277440006 2026-01-05,15:20:56.000,5,11121252,-795,0,1767626455,15091.41620272,128.47243811999942,50701.34932896001 2026-01-05,15:20:57.000,5,11121281,-795,0,1767626456,15091.41620272,128.45129073000135,50701.356316080004 2026-01-05,15:20:58.000,5,11121216,-795,0,1767626457,15091.38925747999,128.46538899000006,50701.27945776001 2026-01-05,15:20:59.000,5,11121241,-795,0,1767626458,15091.382521169995,128.48653637999814,50701.307406240005 2026-01-05,15:21:00.000,5,11121241,-795,0,1767626459,15091.40946640999,128.47243811999942,50701.307406240005 2026-01-05,15:21:01.000,5,11121258,-795,0,1767626460,15091.40946640999,128.5217820300022,50701.32836760001 2026-01-05,15:21:02.000,5,11121228,-795,0,1767626461,15091.38925747999,128.5076837700035,50701.39823880001 2026-01-05,15:21:03.000,5,11121246,-555,0,1767626462,15091.36904854999,128.5429294200003,50701.377277440006 2026-01-05,15:21:04.000,5,11121231,-795,0,1767626463,15091.38925747999,128.58522420000372,50701.41221304 2026-01-05,15:21:05.000,5,11121216,-795,0,1767626464,15091.40946640999,128.54997854999965,50701.39125168 2026-01-05,15:21:06.000,5,11121264,-595,0,1767626465,15091.39599379,128.59932246000244,50701.4331744 2026-01-05,15:21:07.000,5,11121244,-795,0,1767626466,15091.37578486,128.6063715900018,50701.41221304 2026-01-05,15:21:08.000,5,11121215,-795,0,1767626467,15091.38925747999,128.59932246000244,50701.475097120005 2026-01-05,15:21:09.000,5,11121222,-795,0,1767626468,15091.40946640999,128.6063715900018,50701.48208424 2026-01-05,15:21:10.000,5,11121261,-715,0,1767626469,15091.43641165,128.58522420000372,50701.44714864001 2026-01-05,15:21:11.000,5,11121222,-755,0,1767626470,15091.42967533999,128.6063715900018,50701.41221304 2026-01-05,15:21:12.000,5,11121256,-755,0,1767626471,15091.422939029995,128.61342072000116,50701.46112288 2026-01-05,15:21:13.000,5,11121221,-795,0,1767626472,15091.43641165,128.59932246000244,50701.45413576 2026-01-05,15:21:14.000,5,11121264,-795,0,1767626473,15091.47009319999,128.57817507000436,50701.40522592 2026-01-05,15:21:15.000,5,11121218,-795,0,1767626474,15091.47009319999,128.56407680999837,50701.356316080004 2026-01-05,15:21:16.000,5,11121227,-795,0,1767626475,15091.47009319999,128.63456810999924,50701.39823880001 2026-01-05,15:21:17.000,5,11121258,-795,0,1767626476,15091.49703844,128.63456810999924,50701.426187280005 2026-01-05,15:21:18.000,5,11121243,-795,0,1767626477,15091.44988426999,128.61342072000116,50701.38426456 2026-01-05,15:21:19.000,5,11121235,-675,0,1767626478,15091.41620272,128.59932246000244,50701.321380479996 2026-01-05,15:21:20.000,5,11121233,-675,0,1767626479,15091.39599379,128.58522420000372,50701.2235608 2026-01-05,15:21:21.000,5,11121286,-795,0,1767626480,15091.422939029995,128.63456810999924,50701.33535472 2026-01-05,15:21:22.000,5,11121281,-795,0,1767626481,15091.43641165,128.63456810999924,50701.39823880001 2026-01-05,15:21:23.000,5,11121252,-755,0,1767626482,15091.41620272,128.6416172399986,50701.34932896001 2026-01-05,15:21:24.000,5,11121263,-795,0,1767626483,15091.44988426999,128.6416172399986,50701.40522592 2026-01-05,15:21:25.000,5,11121257,-795,0,1767626484,15091.47682951,128.67686289000267,50701.44016152 2026-01-05,15:21:26.000,5,11121311,-795,0,1767626485,15091.41620272,128.7050594100001,50701.49605848001 2026-01-05,15:21:27.000,5,11121267,-795,0,1767626486,15091.422939029995,128.6698137600033,50701.524006960004 2026-01-05,15:21:28.000,5,11121256,-795,0,1767626487,15091.45662058,128.69096115000139,50701.44714864001 2026-01-05,15:21:29.000,5,11121251,-795,0,1767626488,15091.49030212999,128.69096115000139,50701.475097120005 2026-01-05,15:21:30.000,5,11121257,-795,0,1767626489,15091.49030212999,128.71210853999946,50701.44016152 2026-01-05,15:21:31.000,5,11121295,-795,0,1767626490,15091.463356889995,128.71210853999946,50701.48208424 2026-01-05,15:21:32.000,5,11121223,-795,0,1767626491,15091.47009319999,128.71915766999882,50701.51003272 2026-01-05,15:21:33.000,5,11121250,-795,0,1767626492,15091.44988426999,128.76145245000225,50701.44714864001 2026-01-05,15:21:34.000,5,11121251,-795,0,1767626493,15091.40946640999,128.76145245000225,50701.53798120001 2026-01-05,15:21:35.000,5,11121270,-795,0,1767626494,15091.41620272,128.7685015800016,50701.48208424 2026-01-05,15:21:36.000,5,11121272,-795,0,1767626495,15091.45662058,128.76145245000225,50701.5030456 2026-01-05,15:21:37.000,5,11121206,-795,0,1767626496,15091.47682951,128.78259984000033,50701.46112288 2026-01-05,15:21:38.000,5,11121238,-795,0,1767626497,15091.483565819995,128.79669809999905,50701.44016152 2026-01-05,15:21:39.000,5,11121213,-795,0,1767626498,15091.47009319999,128.82489462000376,50701.44016152 2026-01-05,15:21:40.000,5,11121250,-795,0,1767626499,15091.51051105999,128.7896489699997,50701.44714864001 2026-01-05,15:21:41.000,5,11121219,-755,0,1767626500,15091.443147959995,128.81079635999777,50701.41221304 2026-01-05,15:21:42.000,5,11121221,-795,0,1767626501,15091.44988426999,128.84604201000184,50701.44016152 2026-01-05,15:21:43.000,5,11121270,-795,0,1767626502,15091.42967533999,128.83194375000312,50701.46811000001 2026-01-05,15:21:44.000,5,11121238,-795,0,1767626503,15091.43641165,128.86718939999992,50701.38426456 2026-01-05,15:21:45.000,5,11121274,-595,0,1767626504,15091.47009319999,128.9165333100027,50701.4331744 2026-01-05,15:21:46.000,5,11121248,-795,0,1767626505,15091.45662058,128.9165333100027,50701.475097120005 2026-01-05,15:21:47.000,5,11121254,-795,0,1767626506,15091.463356889995,128.902435050004,50701.5030456 2026-01-05,15:21:48.000,5,11121229,-795,0,1767626507,15091.49030212999,128.888336789998,50701.40522592 2026-01-05,15:21:49.000,5,11121240,-795,0,1767626508,15091.47682951,128.888336789998,50701.426187280005 2026-01-05,15:21:50.000,5,11121228,-795,0,1767626509,15091.47009319999,128.96587721999822,50701.377277440006 2026-01-05,15:21:51.000,5,11121270,-795,0,1767626510,15091.49703844,128.93063157000142,50701.3633032 2026-01-05,15:21:52.000,5,11121260,-795,0,1767626511,15091.44988426999,128.90948418000335,50701.33535472 2026-01-05,15:21:53.000,5,11121236,-795,0,1767626512,15091.49030212999,128.93063157000142,50701.46811000001 2026-01-05,15:21:54.000,5,11121285,-795,0,1767626513,15091.49030212999,128.95882808999886,50701.4331744 2026-01-05,15:21:55.000,5,11121253,-795,0,1767626514,15091.47009319999,128.93768070000078,50701.426187280005 2026-01-05,15:21:56.000,5,11121282,-715,0,1767626515,15091.49703844,128.93768070000078,50701.41920016001 2026-01-05,15:21:57.000,5,11121217,-795,0,1767626516,15091.49030212999,128.95882808999886,50701.3633032 2026-01-05,15:21:58.000,5,11121263,-795,0,1767626517,15091.47009319999,128.99407374000293,50701.45413576 2026-01-05,15:21:59.000,5,11121241,-795,0,1767626518,15091.483565819995,129.015221130001,50701.41221304 2026-01-05,15:22:00.000,5,11121241,-795,0,1767626519,15091.42967533999,129.05751591000444,50701.21657368 2026-01-05,15:22:01.000,5,11121237,-795,0,1767626520,15091.47009319999,129.0363685199991,50701.377277440006 2026-01-05,15:22:02.000,5,11121283,-795,0,1767626521,15091.49030212999,129.02227026000037,50701.44714864001 2026-01-05,15:22:03.000,5,11121254,-795,0,1767626522,15091.463356889995,129.0011228700023,50701.45413576 2026-01-05,15:22:04.000,5,11121248,-795,0,1767626523,15091.463356889995,129.0645650400038,50701.44714864001 2026-01-05,15:22:05.000,5,11121269,-795,0,1767626524,15091.443147959995,129.02931938999973,50701.41920016001 2026-01-05,15:22:06.000,5,11121236,-795,0,1767626525,15091.45662058,129.02227026000037,50701.5030456 2026-01-05,15:22:07.000,5,11121251,-675,0,1767626526,15091.47682951,129.02227026000037,50701.5030456 2026-01-05,15:22:08.000,5,11121247,-795,0,1767626527,15091.49030212999,129.0363685199991,50701.45413576 2026-01-05,15:22:09.000,5,11121279,-795,0,1767626528,15091.483565819995,129.0363685199991,50701.34932896001 2026-01-05,15:22:10.000,5,11121262,-795,0,1767626529,15091.47682951,129.04341764999845,50701.39125168 2026-01-05,15:22:11.000,5,11121287,-795,0,1767626530,15091.45662058,128.99407374000293,50701.39125168 2026-01-05,15:22:12.000,5,11121285,-795,0,1767626531,15091.44988426999,129.02227026000037,50701.39823880001 2026-01-05,15:22:13.000,5,11121270,-795,0,1767626532,15091.463356889995,128.98702461000357,50701.39125168 2026-01-05,15:22:14.000,5,11121278,-795,0,1767626533,15091.483565819995,128.97292635000485,50701.475097120005 2026-01-05,15:22:15.000,5,11121263,-795,0,1767626534,15091.49703844,128.95882808999886,50701.51003272 2026-01-05,15:22:16.000,5,11121272,-795,0,1767626535,15091.463356889995,129.015221130001,50701.51003272 2026-01-05,15:22:17.000,5,11121243,-795,0,1767626536,15091.43641165,128.99407374000293,50701.5030456 2026-01-05,15:22:18.000,5,11121263,-795,0,1767626537,15091.42967533999,129.02227026000037,50701.524006960004 2026-01-05,15:22:19.000,5,11121289,-795,0,1767626538,15091.362312239995,129.02931938999973,50701.489071359996 2026-01-05,15:22:20.000,5,11121297,-795,0,1767626539,15091.41620272,129.0363685199991,50701.46112288 2026-01-05,15:22:21.000,5,11121281,-795,0,1767626540,15091.42967533999,129.0011228700023,50701.377277440006 2026-01-05,15:22:22.000,5,11121305,-795,0,1767626541,15091.42967533999,129.05751591000444,50701.377277440006 2026-01-05,15:22:23.000,5,11121283,-795,0,1767626542,15091.42967533999,129.0645650400038,50701.377277440006 2026-01-05,15:22:24.000,5,11121248,-755,0,1767626543,15091.443147959995,129.07866330000252,50701.41920016001 2026-01-05,15:22:25.000,5,11121281,-795,0,1767626544,15091.422939029995,129.07866330000252,50701.40522592 2026-01-05,15:22:26.000,5,11121228,-795,0,1767626545,15091.422939029995,129.05751591000444,50701.39823880001 2026-01-05,15:22:27.000,5,11121272,-795,0,1767626546,15091.402730099995,129.07161417000316,50701.37029032001 2026-01-05,15:22:28.000,5,11121256,-795,0,1767626547,15091.38925747999,129.0645650400038,50701.46112288 2026-01-05,15:22:29.000,5,11121243,-795,0,1767626548,15091.382521169995,129.09276156000124,50701.48208424 2026-01-05,15:22:30.000,5,11121277,-795,0,1767626549,15091.402730099995,129.09276156000124,50701.41920016001 2026-01-05,15:22:31.000,5,11121273,-795,0,1767626550,15091.40946640999,129.09276156000124,50701.5030456 2026-01-05,15:22:32.000,5,11121279,-795,0,1767626551,15091.36904854999,129.12800720999803,50701.377277440006 2026-01-05,15:22:33.000,5,11121278,-795,0,1767626552,15091.41620272,129.07866330000252,50701.3633032 2026-01-05,15:22:34.000,5,11121295,-795,0,1767626553,15091.382521169995,129.07866330000252,50701.32836760001 2026-01-05,15:22:35.000,5,11121267,-795,0,1767626554,15091.402730099995,129.09276156000124,50701.377277440006 2026-01-05,15:22:36.000,5,11121272,-795,0,1767626555,15091.42967533999,129.07161417000316,50701.37029032001 2026-01-05,15:22:37.000,5,11121272,-795,0,1767626556,15091.41620272,129.0998106900006,50701.41221304 2026-01-05,15:22:38.000,5,11121219,-795,0,1767626557,15091.463356889995,129.09276156000124,50701.356316080004 2026-01-05,15:22:39.000,5,11121256,-795,0,1767626558,15091.49703844,129.12095807999867,50701.39125168 2026-01-05,15:22:40.000,5,11121258,-795,0,1767626559,15091.49703844,129.07161417000316,50701.39823880001 2026-01-05,15:22:41.000,5,11121266,-795,0,1767626560,15091.544192609996,129.08571243000188,50701.41920016001 2026-01-05,15:22:42.000,5,11121314,-795,0,1767626561,15091.503774749996,129.0645650400038,50701.377277440006 2026-01-05,15:22:43.000,5,11121247,-795,0,1767626562,15091.503774749996,129.05751591000444,50701.41221304 2026-01-05,15:22:44.000,5,11121252,-795,0,1767626563,15091.51724737,129.07866330000252,50701.38426456 2026-01-05,15:22:45.000,5,11121301,-795,0,1767626564,15091.53071998999,129.07161417000316,50701.3633032 2026-01-05,15:22:46.000,5,11121260,-795,0,1767626565,15091.564401539996,129.0363685199991,50701.356316080004 2026-01-05,15:22:47.000,5,11121297,-795,0,1767626566,15091.571137849991,129.00817200000165,50701.356316080004 2026-01-05,15:22:48.000,5,11121276,-795,0,1767626567,15091.59808309,128.98702461000357,50701.3633032 2026-01-05,15:22:49.000,5,11121262,-795,0,1767626568,15091.591346779991,128.98702461000357,50701.37029032001 2026-01-05,15:22:50.000,5,11121312,-795,0,1767626569,15091.584610469996,128.9799754800042,50701.28644488 2026-01-05,15:22:51.000,5,11121282,-795,0,1767626570,15091.57787416,128.96587721999822,50701.32836760001 2026-01-05,15:22:52.000,5,11121258,-795,0,1767626571,15091.564401539996,128.97292635000485,50701.3633032 2026-01-05,15:22:53.000,5,11121278,-795,0,1767626572,15091.61829202,129.0011228700023,50701.3633032 2026-01-05,15:22:54.000,5,11121260,-795,0,1767626573,15091.63850095,129.015221130001,50701.44016152 2026-01-05,15:22:55.000,5,11121277,-795,0,1767626574,15091.63850095,129.02931938999973,50701.44016152 2026-01-05,15:22:56.000,5,11121253,-795,0,1767626575,15091.61829202,128.9799754800042,50701.40522592 2026-01-05,15:22:57.000,5,11121261,-795,0,1767626576,15091.571137849991,128.98702461000357,50701.426187280005 2026-01-05,15:22:58.000,5,11121262,-795,0,1767626577,15091.625028329996,129.015221130001,50701.426187280005 2026-01-05,15:22:59.000,5,11121301,-795,0,1767626578,15091.591346779991,128.9799754800042,50701.475097120005 2026-01-05,15:23:00.000,5,11121295,-795,0,1767626579,15091.611555709991,128.9517789599995,50701.39823880001 2026-01-05,15:23:01.000,5,11121276,-795,0,1767626580,15091.61829202,128.97292635000485,50701.377277440006 2026-01-05,15:23:02.000,5,11121272,-795,0,1767626581,15091.584610469996,128.9517789599995,50701.40522592 2026-01-05,15:23:03.000,5,11121267,-755,0,1767626582,15091.564401539996,128.92358244000206,50701.40522592 2026-01-05,15:23:04.000,5,11121294,-795,0,1767626583,15091.57787416,128.93768070000078,50701.37029032001 2026-01-05,15:23:05.000,5,11121279,-795,0,1767626584,15091.59808309,128.93768070000078,50701.38426456 2026-01-05,15:23:06.000,5,11121288,-795,0,1767626585,15091.61829202,128.89538592000463,50701.31439336 2026-01-05,15:23:07.000,5,11121259,-795,0,1767626586,15091.651973569991,128.93768070000078,50701.33535472 2026-01-05,15:23:08.000,5,11121220,-795,0,1767626587,15091.63850095,128.93063157000142,50701.33535472 2026-01-05,15:23:09.000,5,11121276,-795,0,1767626588,15091.645237259996,128.87423852999927,50701.3633032 2026-01-05,15:23:10.000,5,11121321,-715,0,1767626589,15091.651973569991,128.88128765999863,50701.293432 2026-01-05,15:23:11.000,5,11121261,-795,0,1767626590,15091.672182499991,128.86014027000056,50701.38426456 2026-01-05,15:23:12.000,5,11121278,-795,0,1767626591,15091.665446189996,128.86014027000056,50701.489071359996 2026-01-05,15:23:13.000,5,11121293,-795,0,1767626592,15091.692391429991,128.86718939999992,50701.46112288 2026-01-05,15:23:14.000,5,11121260,-795,0,1767626593,15091.672182499991,128.86014027000056,50701.46112288 2026-01-05,15:23:15.000,5,11121235,-795,0,1767626594,15091.678918810001,128.88128765999863,50701.41920016001 2026-01-05,15:23:16.000,5,11121252,-755,0,1767626595,15091.678918810001,128.888336789998,50701.426187280005 2026-01-05,15:23:17.000,5,11121296,-795,0,1767626596,15091.699127740001,128.90948418000335,50701.44016152 2026-01-05,15:23:18.000,5,11121300,-795,0,1767626597,15091.699127740001,128.9165333100027,50701.4331744 2026-01-05,15:23:19.000,5,11121294,-795,0,1767626598,15091.672182499991,128.9165333100027,50701.44016152 2026-01-05,15:23:20.000,5,11121261,-795,0,1767626599,15091.699127740001,128.89538592000463,50701.46112288 2026-01-05,15:23:21.000,5,11121289,-795,0,1767626600,15091.705864049996,128.902435050004,50701.53099408 2026-01-05,15:23:22.000,5,11121302,-795,0,1767626601,15091.719336670001,128.86014027000056,50701.489071359996 2026-01-05,15:23:23.000,5,11121266,-795,0,1767626602,15091.712600359991,128.86014027000056,50701.44016152 2026-01-05,15:23:24.000,5,11121253,-795,0,1767626603,15091.719336670001,128.86014027000056,50701.4331744 2026-01-05,15:23:25.000,5,11121265,-795,0,1767626604,15091.739545600001,128.8530911400012,50701.40522592 2026-01-05,15:23:26.000,5,11121247,-795,0,1767626605,15091.705864049996,128.86718939999992,50701.44714864001 2026-01-05,15:23:27.000,5,11121309,-795,0,1767626606,15091.712600359991,128.8530911400012,50701.489071359996 2026-01-05,15:23:28.000,5,11121268,-795,0,1767626607,15091.712600359991,128.89538592000463,50701.46811000001 2026-01-05,15:23:29.000,5,11121226,-795,0,1767626608,15091.759754530001,128.88128765999863,50701.48208424 2026-01-05,15:23:30.000,5,11121283,-635,0,1767626609,15091.726072979996,128.86014027000056,50701.489071359996 2026-01-05,15:23:31.000,5,11121258,-795,0,1767626610,15091.726072979996,128.87423852999927,50701.51003272 2026-01-05,15:23:32.000,5,11121264,-795,0,1767626611,15091.726072979996,128.86718939999992,50701.48208424 2026-01-05,15:23:33.000,5,11121297,-795,0,1767626612,15091.732809289992,128.83899288000248,50701.46811000001 2026-01-05,15:23:34.000,5,11121289,-795,0,1767626613,15091.719336670001,128.8530911400012,50701.44714864001 2026-01-05,15:23:35.000,5,11121284,-795,0,1767626614,15091.739545600001,128.84604201000184,50701.46811000001 2026-01-05,15:23:36.000,5,11121295,-795,0,1767626615,15091.732809289992,128.83194375000312,50701.489071359996 2026-01-05,15:23:37.000,5,11121283,-795,0,1767626616,15091.726072979996,128.84604201000184,50701.45413576 2026-01-05,15:23:38.000,5,11121275,-795,0,1767626617,15091.699127740001,128.8178454900044,50701.4331744 2026-01-05,15:23:39.000,5,11121315,-795,0,1767626618,15091.719336670001,128.79669809999905,50701.3633032 2026-01-05,15:23:40.000,5,11121311,-795,0,1767626619,15091.726072979996,128.7896489699997,50701.39125168 2026-01-05,15:23:41.000,5,11121294,-795,0,1767626620,15091.739545600001,128.8037472299984,50701.44016152 2026-01-05,15:23:42.000,5,11121282,-795,0,1767626621,15091.712600359991,128.81079635999777,50701.426187280005 2026-01-05,15:23:43.000,5,11121273,-795,0,1767626622,15091.685655119996,128.7685015800016,50701.40522592 2026-01-05,15:23:44.000,5,11121295,-795,0,1767626623,15091.658709880001,128.76145245000225,50701.41920016001 2026-01-05,15:23:45.000,5,11121289,-795,0,1767626624,15091.678918810001,128.78259984000033,50701.41221304 2026-01-05,15:23:46.000,5,11121292,-795,0,1767626625,15091.712600359991,128.74735419000353,50701.39823880001 2026-01-05,15:23:47.000,5,11121277,-795,0,1767626626,15091.773227149992,128.72620679999818,50701.44016152 2026-01-05,15:23:48.000,5,11121277,-795,0,1767626627,15091.726072979996,128.72620679999818,50701.49605848001 2026-01-05,15:23:49.000,5,11121296,-795,0,1767626628,15091.753018219992,128.76145245000225,50701.40522592 2026-01-05,15:23:50.000,5,11121316,-795,0,1767626629,15091.739545600001,128.71915766999882,50701.307406240005 2026-01-05,15:23:51.000,5,11121260,-795,0,1767626630,15091.753018219992,128.74735419000353,50701.321380479996 2026-01-05,15:23:52.000,5,11121270,-795,0,1767626631,15091.766490839997,128.77555071000097,50701.39125168 2026-01-05,15:23:53.000,5,11121271,-795,0,1767626632,15091.759754530001,128.7544033200029,50701.40522592 2026-01-05,15:23:54.000,5,11121277,-795,0,1767626633,15091.759754530001,128.7685015800016,50701.3633032 2026-01-05,15:23:55.000,5,11121319,-795,0,1767626634,15091.766490839997,128.7896489699997,50701.40522592 2026-01-05,15:23:56.000,5,11121291,-795,0,1767626635,15091.753018219992,128.73325593000482,50701.356316080004 2026-01-05,15:23:57.000,5,11121283,-795,0,1767626636,15091.766490839997,128.73325593000482,50701.377277440006 2026-01-05,15:23:58.000,5,11121277,-795,0,1767626637,15091.800172390002,128.71915766999882,50701.41920016001 2026-01-05,15:23:59.000,5,11121298,-795,0,1767626638,15091.779963460001,128.73325593000482,50701.426187280005 2026-01-05,15:24:00.000,5,11121274,-795,0,1767626639,15091.753018219992,128.72620679999818,50701.377277440006 2026-01-05,15:24:01.000,5,11121274,-795,0,1767626640,15091.793436079992,128.72620679999818,50701.45413576 2026-01-05,15:24:02.000,5,11121271,-795,0,1767626641,15091.820381320002,128.68391202000203,50701.38426456 2026-01-05,15:24:03.000,5,11121289,-795,0,1767626642,15091.766490839997,128.67686289000267,50701.377277440006 2026-01-05,15:24:04.000,5,11121263,-795,0,1767626643,15091.766490839997,128.69096115000139,50701.377277440006 2026-01-05,15:24:05.000,5,11121272,-795,0,1767626644,15091.773227149992,128.68391202000203,50701.33535472 2026-01-05,15:24:06.000,5,11121279,-795,0,1767626645,15091.786699769997,128.66276463000395,50701.30041912001 2026-01-05,15:24:07.000,5,11121272,-795,0,1767626646,15091.759754530001,128.64866636999795,50701.34932896001 2026-01-05,15:24:08.000,5,11121249,-795,0,1767626647,15091.726072979996,128.67686289000267,50701.3633032 2026-01-05,15:24:09.000,5,11121281,-795,0,1767626648,15091.685655119996,128.6698137600033,50701.33535472 2026-01-05,15:24:10.000,5,11121287,-795,0,1767626649,15091.705864049996,128.67686289000267,50701.34234184 2026-01-05,15:24:11.000,5,11121303,-795,0,1767626650,15091.658709880001,128.66276463000395,50701.34234184 2026-01-05,15:24:12.000,5,11121263,-795,0,1767626651,15091.712600359991,128.69096115000139,50701.356316080004 2026-01-05,15:24:13.000,5,11121282,-795,0,1767626652,15091.678918810001,128.67686289000267,50701.356316080004 2026-01-05,15:24:14.000,5,11121295,-795,0,1767626653,15091.672182499991,128.67686289000267,50701.293432 2026-01-05,15:24:15.000,5,11121258,-795,0,1767626654,15091.672182499991,128.68391202000203,50701.31439336 2026-01-05,15:24:16.000,5,11121294,-795,0,1767626655,15091.63850095,128.62751897999988,50701.26548352 2026-01-05,15:24:17.000,5,11121274,-795,0,1767626656,15091.658709880001,128.6557155000046,50701.23054792001 2026-01-05,15:24:18.000,5,11121286,-795,0,1767626657,15091.672182499991,128.6416172399986,50701.307406240005 2026-01-05,15:24:19.000,5,11121294,-795,0,1767626658,15091.672182499991,128.6063715900018,50701.32836760001 2026-01-05,15:24:20.000,5,11121296,-795,0,1767626659,15091.672182499991,128.6063715900018,50701.27945776001 2026-01-05,15:24:21.000,5,11121260,-715,0,1767626660,15091.699127740001,128.61342072000116,50701.31439336 2026-01-05,15:24:22.000,5,11121304,-795,0,1767626661,15091.699127740001,128.62046985000052,50701.33535472 2026-01-05,15:24:23.000,5,11121278,-795,0,1767626662,15091.719336670001,128.59227333000308,50701.307406240005 2026-01-05,15:24:24.000,5,11121292,-795,0,1767626663,15091.732809289992,128.59227333000308,50701.26548352 2026-01-05,15:24:25.000,5,11121325,-795,0,1767626664,15091.746281909996,128.57112593999773,50701.25150928001 2026-01-05,15:24:26.000,5,11121296,-795,0,1767626665,15091.759754530001,128.57112593999773,50701.293432 2026-01-05,15:24:27.000,5,11121297,-795,0,1767626666,15091.719336670001,128.57112593999773,50701.258496400005 2026-01-05,15:24:28.000,5,11121331,-795,0,1767626667,15091.746281909996,128.57817507000436,50701.28644488 2026-01-05,15:24:29.000,5,11121306,-795,0,1767626668,15091.773227149992,128.5429294200003,50701.32836760001 2026-01-05,15:24:30.000,5,11121308,-795,0,1767626669,15091.759754530001,128.50063464000414,50701.33535472 2026-01-05,15:24:31.000,5,11121295,-795,0,1767626670,15091.766490839997,128.50063464000414,50701.34932896001 2026-01-05,15:24:32.000,5,11121294,-795,0,1767626671,15091.833853939992,128.5076837700035,50701.33535472 2026-01-05,15:24:33.000,5,11121292,-795,0,1767626672,15091.779963460001,128.48653637999814,50701.377277440006 2026-01-05,15:24:34.000,5,11121301,-795,0,1767626673,15091.793436079992,128.48653637999814,50701.46811000001 2026-01-05,15:24:35.000,5,11121302,-755,0,1767626674,15091.786699769997,128.40899594999792,50701.41920016001 2026-01-05,15:24:36.000,5,11121269,-795,0,1767626675,15091.786699769997,128.4230942100039,50701.46811000001 2026-01-05,15:24:37.000,5,11121279,-795,0,1767626676,15091.726072979996,128.41604508000455,50701.41221304 2026-01-05,15:24:38.000,5,11121273,-555,0,1767626677,15091.732809289992,128.41604508000455,50701.41221304 2026-01-05,15:24:39.000,5,11121267,-795,0,1767626678,15091.739545600001,128.45129073000135,50701.39823880001 2026-01-05,15:24:40.000,5,11121329,-795,0,1767626679,15091.739545600001,128.3948976899992,50701.40522592 2026-01-05,15:24:41.000,5,11121262,-755,0,1767626680,15091.786699769997,128.37375030000112,50701.46112288 2026-01-05,15:24:42.000,5,11121313,-795,0,1767626681,15091.786699769997,128.3596520400024,50701.39125168 2026-01-05,15:24:43.000,5,11121314,-795,0,1767626682,15091.739545600001,128.32440638999833,50701.44714864001 2026-01-05,15:24:44.000,5,11121315,-795,0,1767626683,15091.766490839997,128.35260291000304,50701.41221304 2026-01-05,15:24:45.000,5,11121253,-795,0,1767626684,15091.779963460001,128.3314555199977,50701.44016152 2026-01-05,15:24:46.000,5,11121279,-795,0,1767626685,15091.746281909996,128.3596520400024,50701.41920016001 2026-01-05,15:24:47.000,5,11121234,-795,0,1767626686,15091.753018219992,128.34555378000368,50701.426187280005 2026-01-05,15:24:48.000,5,11121295,-795,0,1767626687,15091.753018219992,128.34555378000368,50701.41221304 2026-01-05,15:24:49.000,5,11121287,-795,0,1767626688,15091.732809289992,128.37375030000112,50701.44016152 2026-01-05,15:24:50.000,5,11121263,-795,0,1767626689,15091.773227149992,128.38079943000048,50701.46811000001 2026-01-05,15:24:51.000,5,11121283,-795,0,1767626690,15091.739545600001,128.37375030000112,50701.544968320006 2026-01-05,15:24:52.000,5,11121257,-795,0,1767626691,15091.719336670001,128.37375030000112,50701.41221304 2026-01-05,15:24:53.000,5,11121295,-795,0,1767626692,15091.726072979996,128.40899594999792,50701.37029032001 2026-01-05,15:24:54.000,5,11121250,-795,0,1767626693,15091.726072979996,128.43719247000263,50701.39125168 2026-01-05,15:24:55.000,5,11121287,-795,0,1767626694,15091.726072979996,128.444241600002,50701.45413576 2026-01-05,15:24:56.000,5,11121265,-755,0,1767626695,15091.692391429991,128.43014334000327,50701.41221304 2026-01-05,15:24:57.000,5,11121293,-795,0,1767626696,15091.672182499991,128.444241600002,50701.40522592 2026-01-05,15:24:58.000,5,11121277,-795,0,1767626697,15091.651973569991,128.444241600002,50701.4331744 2026-01-05,15:24:59.000,5,11121297,-635,0,1767626698,15091.591346779991,128.444241600002,50701.41221304 2026-01-05,15:25:00.000,5,11121289,-795,0,1767626699,15091.57787416,128.4583398600007,50701.39823880001 2026-01-05,15:25:01.000,5,11121298,-795,0,1767626700,15091.55766523,128.47948724999878,50701.34932896001 2026-01-05,15:25:02.000,5,11121291,-795,0,1767626701,15091.57787416,128.46538899000006,50701.37029032001 2026-01-05,15:25:03.000,5,11121329,-795,0,1767626702,15091.57787416,128.47243811999942,50701.293432 2026-01-05,15:25:04.000,5,11121270,-755,0,1767626703,15091.523983679996,128.5076837700035,50701.34234184 2026-01-05,15:25:05.000,5,11121261,-795,0,1767626704,15091.55092891999,128.5076837700035,50701.321380479996 2026-01-05,15:25:06.000,5,11121274,-795,0,1767626705,15091.51724737,128.53588029000093,50701.34234184 2026-01-05,15:25:07.000,5,11121281,-715,0,1767626706,15091.55766523,128.557027679999,50701.34234184 2026-01-05,15:25:08.000,5,11121268,-795,0,1767626707,15091.571137849991,128.51473290000285,50701.30041912001 2026-01-05,15:25:09.000,5,11121248,-795,0,1767626708,15091.59808309,128.51473290000285,50701.321380479996 2026-01-05,15:25:10.000,5,11121281,-795,0,1767626709,15091.571137849991,128.5076837700035,50701.31439336 2026-01-05,15:25:11.000,5,11121252,-795,0,1767626710,15091.59808309,128.5429294200003,50701.34234184 2026-01-05,15:25:12.000,5,11121286,-755,0,1767626711,15091.55092891999,128.57817507000436,50701.307406240005 2026-01-05,15:25:13.000,5,11121290,-795,0,1767626712,15091.591346779991,128.57817507000436,50701.356316080004 2026-01-05,15:25:14.000,5,11121318,-795,0,1767626713,15091.59808309,128.54997854999965,50701.41920016001 2026-01-05,15:25:15.000,5,11121272,-795,0,1767626714,15091.625028329996,128.557027679999,50701.37029032001 2026-01-05,15:25:16.000,5,11121253,-755,0,1767626715,15091.625028329996,128.57817507000436,50701.39823880001 2026-01-05,15:25:17.000,5,11121294,-795,0,1767626716,15091.625028329996,128.57112593999773,50701.3633032 2026-01-05,15:25:18.000,5,11121233,-795,0,1767626717,15091.61829202,128.53588029000093,50701.321380479996 2026-01-05,15:25:19.000,5,11121250,-795,0,1767626718,15091.611555709991,128.58522420000372,50701.40522592 2026-01-05,15:25:20.000,5,11121264,-795,0,1767626719,15091.584610469996,128.57112593999773,50701.426187280005 2026-01-05,15:25:21.000,5,11121287,-795,0,1767626720,15091.584610469996,128.54997854999965,50701.46112288 2026-01-05,15:25:22.000,5,11121245,-795,0,1767626721,15091.564401539996,128.52883116000157,50701.41920016001 2026-01-05,15:25:23.000,5,11121311,-795,0,1767626722,15091.55092891999,128.557027679999,50701.38426456 2026-01-05,15:25:24.000,5,11121239,-715,0,1767626723,15091.51724737,128.5217820300022,50701.34932896001 2026-01-05,15:25:25.000,5,11121240,-795,0,1767626724,15091.47009319999,128.53588029000093,50701.31439336 2026-01-05,15:25:26.000,5,11121291,-795,0,1767626725,15091.44988426999,128.53588029000093,50701.30041912001 2026-01-05,15:25:27.000,5,11121365,-795,0,1767626726,15091.47682951,128.51473290000285,50701.356316080004 2026-01-05,15:25:28.000,5,11121293,-795,0,1767626727,15091.422939029995,128.51473290000285,50701.356316080004 2026-01-05,15:25:29.000,5,11121330,-795,0,1767626728,15091.43641165,128.53588029000093,50701.37029032001 2026-01-05,15:25:30.000,5,11121311,-795,0,1767626729,15091.45662058,128.57817507000436,50701.377277440006 2026-01-05,15:25:31.000,5,11121273,-795,0,1767626730,15091.43641165,128.57817507000436,50701.39125168 2026-01-05,15:25:32.000,5,11121319,-795,0,1767626731,15091.35557593,128.58522420000372,50701.475097120005 2026-01-05,15:25:33.000,5,11121271,-795,0,1767626732,15091.39599379,128.56407680999837,50701.34234184 2026-01-05,15:25:34.000,5,11121281,-795,0,1767626733,15091.40946640999,128.58522420000372,50701.40522592 2026-01-05,15:25:35.000,5,11121303,-795,0,1767626734,15091.40946640999,128.6063715900018,50701.34932896001 2026-01-05,15:25:36.000,5,11121272,-795,0,1767626735,15091.402730099995,128.59227333000308,50701.307406240005 2026-01-05,15:25:37.000,5,11121339,-795,0,1767626736,15091.422939029995,128.59227333000308,50701.30041912001 2026-01-05,15:25:38.000,5,11121333,-795,0,1767626737,15091.47009319999,128.6416172399986,50701.32836760001 2026-01-05,15:25:39.000,5,11121246,-795,0,1767626738,15091.44988426999,128.66276463000395,50701.307406240005 2026-01-05,15:25:40.000,5,11121283,-795,0,1767626739,15091.483565819995,128.67686289000267,50701.38426456 2026-01-05,15:25:41.000,5,11121348,-795,0,1767626740,15091.53071998999,128.69096115000139,50701.41920016001 2026-01-05,15:25:42.000,5,11121264,-795,0,1767626741,15091.523983679996,128.68391202000203,50701.40522592 2026-01-05,15:25:43.000,5,11121260,-795,0,1767626742,15091.49703844,128.69801028000074,50701.307406240005 2026-01-05,15:25:44.000,5,11121303,-795,0,1767626743,15091.53071998999,128.7050594100001,50701.34932896001 2026-01-05,15:25:45.000,5,11121326,-715,0,1767626744,15091.55092891999,128.71210853999946,50701.356316080004 2026-01-05,15:25:46.000,5,11121263,-795,0,1767626745,15091.483565819995,128.71210853999946,50701.31439336 2026-01-05,15:25:47.000,5,11121329,-795,0,1767626746,15091.51724737,128.69801028000074,50701.3633032 2026-01-05,15:25:48.000,5,11121279,-795,0,1767626747,15091.503774749996,128.67686289000267,50701.3633032 2026-01-05,15:25:49.000,5,11121267,-795,0,1767626748,15091.544192609996,128.6557155000046,50701.3633032 2026-01-05,15:25:50.000,5,11121311,-795,0,1767626749,15091.523983679996,128.67686289000267,50701.3633032 2026-01-05,15:25:51.000,5,11121299,-795,0,1767626750,15091.51724737,128.6557155000046,50701.426187280005 2026-01-05,15:25:52.000,5,11121298,-795,0,1767626751,15091.564401539996,128.66276463000395,50701.32836760001 2026-01-05,15:25:53.000,5,11121272,-795,0,1767626752,15091.584610469996,128.6557155000046,50701.321380479996 2026-01-05,15:25:54.000,5,11121303,-795,0,1767626753,15091.55092891999,128.68391202000203,50701.44016152 2026-01-05,15:25:55.000,5,11121284,-635,0,1767626754,15091.51724737,128.7050594100001,50701.377277440006 2026-01-05,15:25:56.000,5,11121264,-795,0,1767626755,15091.55766523,128.69096115000139,50701.38426456 2026-01-05,15:25:57.000,5,11121247,-795,0,1767626756,15091.53071998999,128.69801028000074,50701.426187280005 2026-01-05,15:25:58.000,5,11121288,-795,0,1767626757,15091.523983679996,128.68391202000203,50701.39823880001 2026-01-05,15:25:59.000,5,11121283,-795,0,1767626758,15091.5374563,128.69801028000074,50701.41221304 2026-01-05,15:26:00.000,5,11121298,-795,0,1767626759,15091.47009319999,128.69801028000074,50701.33535472 2026-01-05,15:26:01.000,5,11121306,-795,0,1767626760,15091.47009319999,128.7050594100001,50701.33535472 2026-01-05,15:26:02.000,5,11121281,-795,0,1767626761,15091.49703844,128.69801028000074,50701.321380479996 2026-01-05,15:26:03.000,5,11121325,-795,0,1767626762,15091.483565819995,128.68391202000203,50701.32836760001 2026-01-05,15:26:04.000,5,11121324,-795,0,1767626763,15091.47009319999,128.71915766999882,50701.307406240005 2026-01-05,15:26:05.000,5,11121238,-795,0,1767626764,15091.503774749996,128.7544033200029,50701.34932896001 2026-01-05,15:26:06.000,5,11121290,-795,0,1767626765,15091.49030212999,128.73325593000482,50701.34932896001 2026-01-05,15:26:07.000,5,11121281,-795,0,1767626766,15091.49030212999,128.71915766999882,50701.39125168 2026-01-05,15:26:08.000,5,11121295,-795,0,1767626767,15091.503774749996,128.71915766999882,50701.39823880001 2026-01-05,15:26:09.000,5,11121297,-795,0,1767626768,15091.49030212999,128.74030506000418,50701.37029032001 2026-01-05,15:26:10.000,5,11121252,-795,0,1767626769,15091.483565819995,128.73325593000482,50701.39125168 2026-01-05,15:26:11.000,5,11121265,-795,0,1767626770,15091.44988426999,128.76145245000225,50701.39125168 2026-01-05,15:26:12.000,5,11121290,-795,0,1767626771,15091.45662058,128.78259984000033,50701.377277440006 2026-01-05,15:26:13.000,5,11121290,-795,0,1767626772,15091.47682951,128.8037472299984,50701.39823880001 2026-01-05,15:26:14.000,5,11121316,-795,0,1767626773,15091.44988426999,128.82489462000376,50701.37029032001 2026-01-05,15:26:15.000,5,11121307,-795,0,1767626774,15091.43641165,128.8178454900044,50701.41221304 2026-01-05,15:26:16.000,5,11121274,-795,0,1767626775,15091.44988426999,128.8530911400012,50701.44714864001 2026-01-05,15:26:17.000,5,11121261,-795,0,1767626776,15091.402730099995,128.902435050004,50701.44714864001 2026-01-05,15:26:18.000,5,11121238,-795,0,1767626777,15091.39599379,128.86014027000056,50701.46811000001 2026-01-05,15:26:19.000,5,11121268,-795,0,1767626778,15091.39599379,128.88128765999863,50701.45413576 2026-01-05,15:26:20.000,5,11121289,-795,0,1767626779,15091.321894379995,128.84604201000184,50701.39125168 2026-01-05,15:26:21.000,5,11121263,-795,0,1767626780,15091.362312239995,128.902435050004,50701.51003272 2026-01-05,15:26:22.000,5,11121266,-795,0,1767626781,15091.36904854999,128.888336789998,50701.5030456 2026-01-05,15:26:23.000,5,11121256,-795,0,1767626782,15091.34883961999,128.902435050004,50701.49605848001 2026-01-05,15:26:24.000,5,11121283,-795,0,1767626783,15091.362312239995,128.90948418000335,50701.56592968001 2026-01-05,15:26:25.000,5,11121246,-795,0,1767626784,15091.36904854999,128.9517789599995,50701.48208424 2026-01-05,15:26:26.000,5,11121267,-795,0,1767626785,15091.301685449995,128.96587721999822,50701.4331744 2026-01-05,15:26:27.000,5,11121230,-795,0,1767626786,15091.30842175999,128.9799754800042,50701.44714864001 2026-01-05,15:26:28.000,5,11121230,-755,0,1767626787,15091.261267589995,128.96587721999822,50701.41221304 2026-01-05,15:26:29.000,5,11121314,-795,0,1767626788,15091.31515807,128.96587721999822,50701.41920016001 2026-01-05,15:26:30.000,5,11121244,-795,0,1767626789,15091.362312239995,128.97292635000485,50701.40522592 2026-01-05,15:26:31.000,5,11121283,-795,0,1767626790,15091.36904854999,128.96587721999822,50701.4331744 2026-01-05,15:26:32.000,5,11121256,-795,0,1767626791,15091.35557593,128.95882808999886,50701.44016152 2026-01-05,15:26:33.000,5,11121241,-795,0,1767626792,15091.402730099995,128.95882808999886,50701.44714864001 2026-01-05,15:26:34.000,5,11121275,-795,0,1767626793,15091.40946640999,128.9799754800042,50701.49605848001 2026-01-05,15:26:35.000,5,11121291,-795,0,1767626794,15091.41620272,128.9517789599995,50701.544968320006 2026-01-05,15:26:36.000,5,11121240,-795,0,1767626795,15091.36904854999,128.9799754800042,50701.46811000001 2026-01-05,15:26:37.000,5,11121258,-795,0,1767626796,15091.382521169995,128.98702461000357,50701.475097120005 2026-01-05,15:26:38.000,5,11121232,-795,0,1767626797,15091.34883961999,128.9799754800042,50701.44714864001 2026-01-05,15:26:39.000,5,11121299,-795,0,1767626798,15091.362312239995,128.9517789599995,50701.377277440006 2026-01-05,15:26:40.000,5,11121257,-795,0,1767626799,15091.342103309995,128.9799754800042,50701.41221304 2026-01-05,15:26:41.000,5,11121258,-715,0,1767626800,15091.301685449995,128.94472983000014,50701.44016152 2026-01-05,15:26:42.000,5,11121215,-795,0,1767626801,15091.31515807,128.98702461000357,50701.39823880001 2026-01-05,15:26:43.000,5,11121267,-675,0,1767626802,15091.27474021,128.9517789599995,50701.38426456 2026-01-05,15:26:44.000,5,11121243,-795,0,1767626803,15091.301685449995,128.9517789599995,50701.49605848001 2026-01-05,15:26:45.000,5,11121312,-795,0,1767626804,15091.30842175999,129.00817200000165,50701.48208424 2026-01-05,15:26:46.000,5,11121248,-755,0,1767626805,15091.30842175999,128.98702461000357,50701.49605848001 2026-01-05,15:26:47.000,5,11121283,-795,0,1767626806,15091.31515807,128.9799754800042,50701.4331744 2026-01-05,15:26:48.000,5,11121270,-795,0,1767626807,15091.301685449995,128.9799754800042,50701.46112288 2026-01-05,15:26:49.000,5,11121304,-795,0,1767626808,15091.26800389999,129.0011228700023,50701.39823880001 2026-01-05,15:26:50.000,5,11121264,-795,0,1767626809,15091.261267589995,128.99407374000293,50701.32836760001 2026-01-05,15:26:51.000,5,11121286,-795,0,1767626810,15091.301685449995,128.99407374000293,50701.39125168 2026-01-05,15:26:52.000,5,11121291,-795,0,1767626811,15091.28821282999,128.96587721999822,50701.39823880001 2026-01-05,15:26:53.000,5,11121273,-795,0,1767626812,15091.261267589995,129.00817200000165,50701.46112288 2026-01-05,15:26:54.000,5,11121294,-795,0,1767626813,15091.27474021,129.015221130001,50701.5030456 2026-01-05,15:26:55.000,5,11121274,-795,0,1767626814,15091.23432235,128.9799754800042,50701.475097120005 2026-01-05,15:26:56.000,5,11121294,-795,0,1767626815,15091.25453128,128.98702461000357,50701.5030456 2026-01-05,15:26:57.000,5,11121260,-795,0,1767626816,15091.220849729994,128.99407374000293,50701.51003272 2026-01-05,15:26:58.000,5,11121244,-795,0,1767626817,15091.200640799994,128.99407374000293,50701.44714864001 2026-01-05,15:26:59.000,5,11121290,-795,0,1767626818,15091.180431869994,129.02931938999973,50701.5030456 2026-01-05,15:27:00.000,5,11121296,-795,0,1767626819,15091.153486629999,129.02227026000037,50701.5030456 2026-01-05,15:27:01.000,5,11121289,-795,0,1767626820,15091.173695559999,129.00817200000165,50701.45413576 2026-01-05,15:27:02.000,5,11121267,-795,0,1767626821,15091.14675031999,129.02227026000037,50701.40522592 2026-01-05,15:27:03.000,5,11121290,-795,0,1767626822,15091.12654138999,129.0504667799978,50701.41920016001 2026-01-05,15:27:04.000,5,11121254,-795,0,1767626823,15091.106332459989,128.99407374000293,50701.44016152 2026-01-05,15:27:05.000,5,11121325,-795,0,1767626824,15091.113068769999,129.02931938999973,50701.44016152 2026-01-05,15:27:06.000,5,11121289,-795,0,1767626825,15091.086123529989,129.0011228700023,50701.39823880001 2026-01-05,15:27:07.000,5,11121278,-795,0,1767626826,15091.079387219994,128.9799754800042,50701.46112288 2026-01-05,15:27:08.000,5,11121269,-795,0,1767626827,15091.079387219994,128.9517789599995,50701.41221304 2026-01-05,15:27:09.000,5,11121267,-795,0,1767626828,15091.092859839999,129.015221130001,50701.40522592 2026-01-05,15:27:10.000,5,11121304,-795,0,1767626829,15091.086123529989,129.0011228700023,50701.37029032001 2026-01-05,15:27:11.000,5,11121314,-795,0,1767626830,15091.065914599989,128.99407374000293,50701.38426456 2026-01-05,15:27:12.000,5,11121283,-795,0,1767626831,15091.065914599989,129.0363685199991,50701.4331744 2026-01-05,15:27:13.000,5,11121285,-795,0,1767626832,15091.079387219994,129.0363685199991,50701.4331744 2026-01-05,15:27:14.000,5,11121301,-795,0,1767626833,15090.998551499993,129.05751591000444,50701.4331744 2026-01-05,15:27:15.000,5,11121263,-795,0,1767626834,15090.998551499993,129.04341764999845,50701.37029032001 2026-01-05,15:27:16.000,5,11121256,-795,0,1767626835,15090.985078879989,129.07161417000316,50701.356316080004 2026-01-05,15:27:17.000,5,11121294,-795,0,1767626836,15091.032233049998,129.02227026000037,50701.41920016001 2026-01-05,15:27:18.000,5,11121291,-795,0,1767626837,15091.018760429994,129.07161417000316,50701.377277440006 2026-01-05,15:27:19.000,5,11121265,-795,0,1767626838,15091.018760429994,129.07866330000252,50701.40522592 2026-01-05,15:27:20.000,5,11121273,-795,0,1767626839,15091.045705669989,129.1139089499993,50701.44016152 2026-01-05,15:27:21.000,5,11121266,-795,0,1767626840,15091.059178289994,129.12095807999867,50701.39823880001 2026-01-05,15:27:22.000,5,11121291,-795,0,1767626841,15091.059178289994,129.1632528600021,50701.41920016001 2026-01-05,15:27:23.000,5,11121274,-715,0,1767626842,15091.038969359994,129.12800720999803,50701.41920016001 2026-01-05,15:27:24.000,5,11121251,-795,0,1767626843,15091.099596149994,129.14210547000403,50701.45413576 2026-01-05,15:27:25.000,5,11121274,-795,0,1767626844,15091.119805079994,129.13505634000467,50701.39823880001 2026-01-05,15:27:26.000,5,11121267,-795,0,1767626845,15091.079387219994,129.21964590000425,50701.426187280005 2026-01-05,15:27:27.000,5,11121258,-795,0,1767626846,15091.14675031999,129.1632528600021,50701.489071359996 2026-01-05,15:27:28.000,5,11121233,-795,0,1767626847,15091.133277699999,129.15620373000274,50701.489071359996 2026-01-05,15:27:29.000,5,11121227,-715,0,1767626848,15091.086123529989,129.19144937999954,50701.46112288 2026-01-05,15:27:30.000,5,11121282,-795,0,1767626849,15091.052441979999,129.2266950300036,50701.45413576 2026-01-05,15:27:31.000,5,11121298,-795,0,1767626850,15091.059178289994,129.2619406800004,50701.45413576 2026-01-05,15:27:32.000,5,11121283,-795,0,1767626851,15091.072650909999,129.29718633000448,50701.46811000001 2026-01-05,15:27:33.000,5,11121280,-755,0,1767626852,15091.052441979999,129.33948111000063,50701.46112288 2026-01-05,15:27:34.000,5,11121265,-795,0,1767626853,15090.998551499993,129.34653024,50701.45413576 2026-01-05,15:27:35.000,5,11121258,-795,0,1767626854,15090.951397329998,129.3606284999987,50701.46811000001 2026-01-05,15:27:36.000,5,11121283,-795,0,1767626855,15090.944661019988,129.35357936999935,50701.49605848001 2026-01-05,15:27:37.000,5,11121258,-795,0,1767626856,15090.910979469998,129.40292328000214,50701.5030456 2026-01-05,15:27:38.000,5,11121255,-795,0,1767626857,15090.978342569993,129.38882502000342,50701.4331744 2026-01-05,15:27:39.000,5,11121271,-795,0,1767626858,15090.985078879989,129.3747267600047,50701.40522592 2026-01-05,15:27:40.000,5,11121276,-795,0,1767626859,15090.991815189998,129.4099724100015,50701.41221304 2026-01-05,15:27:41.000,5,11121300,-795,0,1767626860,15090.985078879989,129.48046371000237,50701.475097120005 2026-01-05,15:27:42.000,5,11121222,-595,0,1767626861,15090.931188399998,129.52980761999788,50701.45413576 2026-01-05,15:27:43.000,5,11121231,-795,0,1767626862,15090.951397329998,129.51570935999916,50701.46112288 2026-01-05,15:27:44.000,5,11121246,-795,0,1767626863,15090.937924709993,129.4945619700011,50701.45413576 2026-01-05,15:27:45.000,5,11121304,-795,0,1767626864,15090.985078879989,129.52980761999788,50701.475097120005 2026-01-05,15:27:46.000,5,11121260,-795,0,1767626865,15090.978342569993,129.55095501000324,50701.53099408 2026-01-05,15:27:47.000,5,11121274,-795,0,1767626866,15091.032233049998,129.52275848999852,50701.55894256 2026-01-05,15:27:48.000,5,11121282,-795,0,1767626867,15091.005287809989,129.54390588000388,50701.55894256 2026-01-05,15:27:49.000,5,11121260,-795,0,1767626868,15091.032233049998,129.54390588000388,50701.51003272 2026-01-05,15:27:50.000,5,11121280,-795,0,1767626869,15091.005287809989,129.52980761999788,50701.57990392 2026-01-05,15:27:51.000,5,11121271,-795,0,1767626870,15091.025496739989,129.55095501000324,50701.524006960004 2026-01-05,15:27:52.000,5,11121313,-795,0,1767626871,15091.032233049998,129.5580041400026,50701.58689104001 2026-01-05,15:27:53.000,5,11121286,-795,0,1767626872,15091.038969359994,129.55095501000324,50701.53798120001 2026-01-05,15:27:54.000,5,11121297,-795,0,1767626873,15091.038969359994,129.56505327000195,50701.544968320006 2026-01-05,15:27:55.000,5,11121283,-795,0,1767626874,15091.038969359994,129.5580041400026,50701.489071359996 2026-01-05,15:27:56.000,5,11121273,-795,0,1767626875,15091.052441979999,129.58620066000003,50701.48208424 2026-01-05,15:27:57.000,5,11121281,-795,0,1767626876,15091.065914599989,129.56505327000195,50701.53798120001 2026-01-05,15:27:58.000,5,11121256,-795,0,1767626877,15091.099596149994,129.6073480499981,50701.55195544 2026-01-05,15:27:59.000,5,11121286,-795,0,1767626878,15091.106332459989,129.6214463100041,50701.5030456 2026-01-05,15:28:00.000,5,11121274,-795,0,1767626879,15091.113068769999,129.63554457000282,50701.63580088001 2026-01-05,15:28:01.000,5,11121274,-795,0,1767626880,15091.153486629999,129.6073480499981,50701.62881376 2026-01-05,15:28:02.000,5,11121278,-795,0,1767626881,15091.113068769999,129.6073480499981,50701.51701984001 2026-01-05,15:28:03.000,5,11121246,-795,0,1767626882,15091.059178289994,129.61439718000474,50701.57990392 2026-01-05,15:28:04.000,5,11121236,-795,0,1767626883,15091.065914599989,129.61439718000474,50701.55894256 2026-01-05,15:28:05.000,5,11121315,-795,0,1767626884,15091.052441979999,129.60029891999875,50701.57990392 2026-01-05,15:28:06.000,5,11121287,-795,0,1767626885,15091.092859839999,129.64964283000154,50701.55894256 2026-01-05,15:28:07.000,5,11121306,-795,0,1767626886,15091.045705669989,129.66374109000026,50701.593878160005 2026-01-05,15:28:08.000,5,11121232,-795,0,1767626887,15091.072650909999,129.64964283000154,50701.58689104001 2026-01-05,15:28:09.000,5,11121287,-795,0,1767626888,15091.099596149994,129.64259370000218,50701.48208424 2026-01-05,15:28:10.000,5,11121261,-795,0,1767626889,15091.099596149994,129.6566919600009,50701.46811000001 2026-01-05,15:28:11.000,5,11121251,-795,0,1767626890,15091.072650909999,129.7201341300024,50701.41920016001 2026-01-05,15:28:12.000,5,11121245,-795,0,1767626891,15091.113068769999,129.7060358700037,50701.48208424 2026-01-05,15:28:13.000,5,11121298,-795,0,1767626892,15091.106332459989,129.71308500000305,50701.55195544 2026-01-05,15:28:14.000,5,11121279,-795,0,1767626893,15091.106332459989,129.68488847999834,50701.51701984001 2026-01-05,15:28:15.000,5,11121304,-795,0,1767626894,15091.12654138999,129.6919376099977,50701.5729168 2026-01-05,15:28:16.000,5,11121244,-795,0,1767626895,15091.133277699999,129.67079021999962,50701.53798120001 2026-01-05,15:28:17.000,5,11121251,-795,0,1767626896,15091.140014009994,129.68488847999834,50701.5729168 2026-01-05,15:28:18.000,5,11121272,-795,0,1767626897,15091.140014009994,129.68488847999834,50701.60086528 2026-01-05,15:28:19.000,5,11121301,-795,0,1767626898,15091.106332459989,129.69898674000433,50701.6078524 2026-01-05,15:28:20.000,5,11121289,-795,0,1767626899,15091.140014009994,129.7201341300024,50701.51003272 2026-01-05,15:28:21.000,5,11121266,-795,0,1767626900,15091.16695924999,129.73423239000113,50701.60086528 2026-01-05,15:28:22.000,5,11121245,-795,0,1767626901,15091.180431869994,129.72718326000177,50701.5030456 2026-01-05,15:28:23.000,5,11121301,-795,0,1767626902,15091.16695924999,129.76242890999856,50701.58689104001 2026-01-05,15:28:24.000,5,11121272,-795,0,1767626903,15091.119805079994,129.7201341300024,50701.55195544 2026-01-05,15:28:25.000,5,11121243,-795,0,1767626904,15091.119805079994,129.7553797799992,50701.56592968001 2026-01-05,15:28:26.000,5,11121278,-795,0,1767626905,15091.12654138999,129.7201341300024,50701.55894256 2026-01-05,15:28:27.000,5,11121307,-795,0,1767626906,15091.072650909999,129.68488847999834,50701.426187280005 2026-01-05,15:28:28.000,5,11121308,-755,0,1767626907,15091.092859839999,129.74128152000048,50701.524006960004 2026-01-05,15:28:29.000,5,11121289,-795,0,1767626908,15091.119805079994,129.72718326000177,50701.53099408 2026-01-05,15:28:30.000,5,11121285,-795,0,1767626909,15091.119805079994,129.74128152000048,50701.55894256 2026-01-05,15:28:31.000,5,11121280,-795,0,1767626910,15091.133277699999,129.76947803999792,50701.53099408 2026-01-05,15:28:32.000,5,11121267,-795,0,1767626911,15091.133277699999,129.76947803999792,50701.55894256 2026-01-05,15:28:33.000,5,11121311,-795,0,1767626912,15091.133277699999,129.74128152000048,50701.593878160005 2026-01-05,15:28:34.000,5,11121324,-795,0,1767626913,15091.153486629999,129.7201341300024,50701.51003272 2026-01-05,15:28:35.000,5,11121299,-795,0,1767626914,15091.160222939994,129.71308500000305,50701.544968320006 2026-01-05,15:28:36.000,5,11121265,-795,0,1767626915,15091.160222939994,129.74128152000048,50701.5030456 2026-01-05,15:28:37.000,5,11121289,-795,0,1767626916,15091.106332459989,129.71308500000305,50701.55894256 2026-01-05,15:28:38.000,5,11121271,-795,0,1767626917,15091.133277699999,129.7201341300024,50701.55195544 2026-01-05,15:28:39.000,5,11121327,-795,0,1767626918,15091.12654138999,129.72718326000177,50701.524006960004 2026-01-05,15:28:40.000,5,11121274,-795,0,1767626919,15091.099596149994,129.7060358700037,50701.489071359996 2026-01-05,15:28:41.000,5,11121224,-795,0,1767626920,15091.113068769999,129.73423239000113,50701.56592968001 2026-01-05,15:28:42.000,5,11121280,-795,0,1767626921,15091.092859839999,129.73423239000113,50701.48208424 2026-01-05,15:28:43.000,5,11121348,-795,0,1767626922,15091.065914599989,129.74833064999984,50701.53798120001 2026-01-05,15:28:44.000,5,11121294,-795,0,1767626923,15091.065914599989,129.76242890999856,50701.48208424 2026-01-05,15:28:45.000,5,11121310,-795,0,1767626924,15091.092859839999,129.78357630000392,50701.51701984001 2026-01-05,15:28:46.000,5,11121226,-795,0,1767626925,15091.079387219994,129.81177282000135,50701.5030456 2026-01-05,15:28:47.000,5,11121297,-795,0,1767626926,15091.113068769999,129.8399693399988,50701.49605848001 2026-01-05,15:28:48.000,5,11121318,-795,0,1767626927,15091.059178289994,129.8399693399988,50701.51701984001 2026-01-05,15:28:49.000,5,11121283,-795,0,1767626928,15091.099596149994,129.83292020999943,50701.544968320006 2026-01-05,15:28:50.000,5,11121317,-795,0,1767626929,15091.065914599989,129.8681658600035,50701.4331744 2026-01-05,15:28:51.000,5,11121285,-795,0,1767626930,15091.012024119998,129.9034115100003,50701.51701984001 2026-01-05,15:28:52.000,5,11121295,-795,0,1767626931,15091.032233049998,129.91046063999966,50701.6078524 2026-01-05,15:28:53.000,5,11121318,-795,0,1767626932,15091.025496739989,129.9034115100003,50701.57990392 2026-01-05,15:28:54.000,5,11121332,-795,0,1767626933,15091.072650909999,129.87521499000286,50701.56592968001 2026-01-05,15:28:55.000,5,11121275,-795,0,1767626934,15091.079387219994,129.93160802999773,50701.51701984001 2026-01-05,15:28:56.000,5,11121249,-795,0,1767626935,15091.072650909999,129.9034115100003,50701.51701984001 2026-01-05,15:28:57.000,5,11121318,-795,0,1767626936,15091.045705669989,129.93865716000437,50701.57990392 2026-01-05,15:28:58.000,5,11121293,-795,0,1767626937,15091.065914599989,129.9527554200031,50701.51003272 2026-01-05,15:28:59.000,5,11121284,-795,0,1767626938,15091.065914599989,129.98095194000052,50701.544968320006 2026-01-05,15:29:00.000,5,11121276,-795,0,1767626939,15091.005287809989,129.99505019999924,50701.56592968001 2026-01-05,15:29:01.000,5,11121280,-795,0,1767626940,15091.052441979999,129.99505019999924,50701.51701984001 2026-01-05,15:29:02.000,5,11121284,-795,0,1767626941,15091.045705669989,130.0514432400014,50701.51701984001 2026-01-05,15:29:03.000,5,11121276,-795,0,1767626942,15091.032233049998,130.04439411000203,50701.53099408 2026-01-05,15:29:04.000,5,11121296,-795,0,1767626943,15090.991815189998,130.07963975999883,50701.524006960004 2026-01-05,15:29:05.000,5,11121345,-795,0,1767626944,15090.978342569993,130.07963975999883,50701.55894256 2026-01-05,15:29:06.000,5,11121267,-795,0,1767626945,15090.985078879989,130.10078715000418,50701.45413576 2026-01-05,15:29:07.000,5,11121286,-795,0,1767626946,15090.937924709993,130.1148854100029,50701.44714864001 2026-01-05,15:29:08.000,5,11121336,-795,0,1767626947,15090.931188399998,130.07963975999883,50701.45413576 2026-01-05,15:29:09.000,5,11121310,-795,0,1767626948,15090.951397329998,130.12898367000162,50701.489071359996 2026-01-05,15:29:10.000,5,11121279,-795,0,1767626949,15090.951397329998,130.14308193000033,50701.49605848001 2026-01-05,15:29:11.000,5,11121285,-795,0,1767626950,15090.985078879989,130.1783275800044,50701.51701984001 2026-01-05,15:29:12.000,5,11121310,-795,0,1767626951,15091.012024119998,130.19242584000312,50701.56592968001 2026-01-05,15:29:13.000,5,11121307,-795,0,1767626952,15090.978342569993,130.22062236000056,50701.544968320006 2026-01-05,15:29:14.000,5,11121279,-795,0,1767626953,15090.998551499993,130.24176974999864,50701.57990392 2026-01-05,15:29:15.000,5,11121292,-795,0,1767626954,15090.978342569993,130.2770154000027,50701.524006960004 2026-01-05,15:29:16.000,5,11121308,-795,0,1767626955,15090.985078879989,130.3122610499995,50701.55894256 2026-01-05,15:29:17.000,5,11121301,-795,0,1767626956,15090.978342569993,130.33340844000486,50701.62182664 2026-01-05,15:29:18.000,5,11121356,-795,0,1767626957,15090.985078879989,130.40389973999845,50701.544968320006 2026-01-05,15:29:19.000,5,11121332,-795,0,1767626958,15090.991815189998,130.38980147999973,50701.51003272 2026-01-05,15:29:20.000,5,11121339,-755,0,1767626959,15091.038969359994,130.4250471300038,50701.544968320006 2026-01-05,15:29:21.000,5,11121296,-795,0,1767626960,15091.079387219994,130.48144016999868,50701.55195544 2026-01-05,15:29:22.000,5,11121287,-795,0,1767626961,15091.086123529989,130.48144016999868,50701.53798120001 2026-01-05,15:29:23.000,5,11121287,-795,0,1767626962,15091.086123529989,130.48848929999804,50701.57990392 2026-01-05,15:29:24.000,5,11121269,-795,0,1767626963,15091.052441979999,130.49553843000467,50701.642788000005 2026-01-05,15:29:25.000,5,11121282,-795,0,1767626964,15091.052441979999,130.5237349500021,50701.62881376 2026-01-05,15:29:26.000,5,11121250,-795,0,1767626965,15091.025496739989,130.5589805999989,50701.55894256 2026-01-05,15:29:27.000,5,11121275,-795,0,1767626966,15091.018760429994,130.59422625000298,50701.61483952001 2026-01-05,15:29:28.000,5,11121267,-795,0,1767626967,15091.012024119998,130.5589805999989,50701.58689104001 2026-01-05,15:29:29.000,5,11121326,-795,0,1767626968,15091.005287809989,130.5589805999989,50701.5729168 2026-01-05,15:29:30.000,5,11121278,-755,0,1767626969,15091.052441979999,130.58012799000426,50701.58689104001 2026-01-05,15:29:31.000,5,11121261,-795,0,1767626970,15090.985078879989,130.58012799000426,50701.51003272 2026-01-05,15:29:32.000,5,11121308,-675,0,1767626971,15091.072650909999,130.59422625000298,50701.55894256 2026-01-05,15:29:33.000,5,11121294,-795,0,1767626972,15091.099596149994,130.58717712000362,50701.58689104001 2026-01-05,15:29:34.000,5,11121254,-795,0,1767626973,15091.086123529989,130.5589805999989,50701.593878160005 2026-01-05,15:29:35.000,5,11121270,-795,0,1767626974,15091.099596149994,130.63652102999913,50701.6078524 2026-01-05,15:29:36.000,5,11121244,-795,0,1767626975,15091.072650909999,130.6435701599985,50701.64977512 2026-01-05,15:29:37.000,5,11121285,-795,0,1767626976,15091.099596149994,130.6224227700004,50701.63580088001 2026-01-05,15:29:38.000,5,11121263,-795,0,1767626977,15091.079387219994,130.6224227700004,50701.66374936001 2026-01-05,15:29:39.000,5,11121323,-795,0,1767626978,15091.113068769999,130.6224227700004,50701.58689104001 2026-01-05,15:29:40.000,5,11121273,-795,0,1767626979,15091.079387219994,130.6435701599985,50701.60086528 2026-01-05,15:29:41.000,5,11121285,-795,0,1767626980,15091.045705669989,130.60127538000233,50701.593878160005 2026-01-05,15:29:42.000,5,11121265,-795,0,1767626981,15091.038969359994,130.6083245100017,50701.57990392 2026-01-05,15:29:43.000,5,11121230,-795,0,1767626982,15091.032233049998,130.6224227700004,50701.58689104001 2026-01-05,15:29:44.000,5,11121307,-715,0,1767626983,15091.045705669989,130.70701233,50701.55195544 2026-01-05,15:29:45.000,5,11121283,-795,0,1767626984,15091.038969359994,130.6717666800032,50701.593878160005 2026-01-05,15:29:46.000,5,11121284,-795,0,1767626985,15091.005287809989,130.68586494000192,50701.6078524 2026-01-05,15:29:47.000,5,11121305,-795,0,1767626986,15091.012024119998,130.69291407000128,50701.57990392 2026-01-05,15:29:48.000,5,11121266,-795,0,1767626987,15091.018760429994,130.71406145999936,50701.642788000005 2026-01-05,15:29:49.000,5,11121293,-795,0,1767626988,15090.964869949988,130.72111058999872,50701.55195544 2026-01-05,15:29:50.000,5,11121309,-795,0,1767626989,15091.005287809989,130.72815971999808,50701.53798120001 2026-01-05,15:29:51.000,5,11121271,-795,0,1767626990,15090.964869949988,130.76340537000215,50701.60086528 2026-01-05,15:29:52.000,5,11121279,-795,0,1767626991,15090.944661019988,130.79865101999894,50701.60086528 2026-01-05,15:29:53.000,5,11121286,-715,0,1767626992,15090.937924709993,130.833896670003,50701.712659200006 2026-01-05,15:29:54.000,5,11121280,-715,0,1767626993,15090.937924709993,130.833896670003,50701.66374936001 2026-01-05,15:29:55.000,5,11121279,-795,0,1767626994,15090.910979469998,130.8550440600011,50701.60086528 2026-01-05,15:29:56.000,5,11121295,-795,0,1767626995,15090.917715779993,130.833896670003,50701.6777236 2026-01-05,15:29:57.000,5,11121269,-795,0,1767626996,15090.951397329998,130.81274927999766,50701.6777236 2026-01-05,15:29:58.000,5,11121252,-795,0,1767626997,15090.944661019988,130.833896670003,50701.68471072001 2026-01-05,15:29:59.000,5,11121251,-795,0,1767626998,15090.931188399998,130.82684754000366,50701.61483952001 2026-01-05,15:30:00.000,5,11121281,-795,0,1767626999,15090.971606259998,130.84799493000173,50701.72663344 2026-01-05,15:30:01.000,5,11121268,-755,0,1767627000,15090.951397329998,130.8691423199998,50701.62182664 2026-01-05,15:30:02.000,5,11121277,-795,0,1767627001,15091.032233049998,130.91143710000324,50701.62182664 2026-01-05,15:30:03.000,5,11121305,-795,0,1767627002,15091.012024119998,130.92553536000196,50701.62182664 2026-01-05,15:30:04.000,5,11121287,-795,0,1767627003,15091.045705669989,130.8902897099979,50701.691697840004 2026-01-05,15:30:05.000,5,11121314,-795,0,1767627004,15091.032233049998,130.8691423199998,50701.62881376 2026-01-05,15:30:06.000,5,11121289,-795,0,1767627005,15091.025496739989,130.833896670003,50701.63580088001 2026-01-05,15:30:07.000,5,11121270,-795,0,1767627006,15090.985078879989,130.833896670003,50701.593878160005 2026-01-05,15:30:08.000,5,11121281,-795,0,1767627007,15091.005287809989,130.79865101999894,50701.63580088001 2026-01-05,15:30:09.000,5,11121258,-755,0,1767627008,15090.985078879989,130.82684754000366,50701.58689104001 2026-01-05,15:30:10.000,5,11121279,-675,0,1767627009,15091.018760429994,130.82684754000366,50701.6078524 2026-01-05,15:30:11.000,5,11121264,-795,0,1767627010,15090.998551499993,130.8057001499983,50701.642788000005 2026-01-05,15:30:12.000,5,11121262,-795,0,1767627011,15091.038969359994,130.8057001499983,50701.62881376 2026-01-05,15:30:13.000,5,11121304,-795,0,1767627012,15091.025496739989,130.79865101999894,50701.656762239996 2026-01-05,15:30:14.000,5,11121269,-795,0,1767627013,15091.065914599989,130.82684754000366,50701.66374936001 2026-01-05,15:30:15.000,5,11121307,-795,0,1767627014,15091.032233049998,130.79865101999894,50701.68471072001 2026-01-05,15:30:16.000,5,11121306,-635,0,1767627015,15090.998551499993,130.8197984100043,50701.6777236 2026-01-05,15:30:17.000,5,11121294,-795,0,1767627016,15090.998551499993,130.82684754000366,50701.63580088001 2026-01-05,15:30:18.000,5,11121279,-795,0,1767627017,15091.018760429994,130.82684754000366,50701.64977512 2026-01-05,15:30:19.000,5,11121304,-795,0,1767627018,15091.038969359994,130.78455276000022,50701.61483952001 2026-01-05,15:30:20.000,5,11121282,-795,0,1767627019,15091.045705669989,130.7704545000015,50701.6078524 2026-01-05,15:30:21.000,5,11121329,-795,0,1767627020,15091.059178289994,130.74930711000343,50701.63580088001 2026-01-05,15:30:22.000,5,11121275,-795,0,1767627021,15091.065914599989,130.76340537000215,50701.63580088001 2026-01-05,15:30:23.000,5,11121348,-755,0,1767627022,15091.025496739989,130.79160188999958,50701.62881376 2026-01-05,15:30:24.000,5,11121268,-795,0,1767627023,15091.032233049998,130.74930711000343,50701.691697840004 2026-01-05,15:30:25.000,5,11121288,-795,0,1767627024,15091.059178289994,130.70701233,50701.62881376 2026-01-05,15:30:26.000,5,11121297,-795,0,1767627025,15091.038969359994,130.72111058999872,50701.642788000005 2026-01-05,15:30:27.000,5,11121285,-795,0,1767627026,15091.092859839999,130.72111058999872,50701.62182664 2026-01-05,15:30:28.000,5,11121296,-795,0,1767627027,15091.079387219994,130.71406145999936,50701.70567208001 2026-01-05,15:30:29.000,5,11121294,-795,0,1767627028,15091.059178289994,130.71406145999936,50701.593878160005 2026-01-05,15:30:30.000,5,11121295,-795,0,1767627029,15091.072650909999,130.70701233,50701.60086528 2026-01-05,15:30:31.000,5,11121288,-795,0,1767627030,15091.059178289994,130.68586494000192,50701.63580088001 2026-01-05,15:30:32.000,5,11121304,-795,0,1767627031,15091.038969359994,130.68586494000192,50701.593878160005 2026-01-05,15:30:33.000,5,11121206,-795,0,1767627032,15091.052441979999,130.68586494000192,50701.64977512 2026-01-05,15:30:34.000,5,11121247,-795,0,1767627033,15091.092859839999,130.68586494000192,50701.64977512 2026-01-05,15:30:35.000,5,11121282,-795,0,1767627034,15091.065914599989,130.69996320000064,50701.642788000005 2026-01-05,15:30:36.000,5,11121289,-795,0,1767627035,15091.099596149994,130.69996320000064,50701.62182664 2026-01-05,15:30:37.000,5,11121312,-795,0,1767627036,15091.065914599989,130.71406145999936,50701.61483952001 2026-01-05,15:30:38.000,5,11121305,-795,0,1767627037,15091.072650909999,130.74225798000407,50701.55894256 2026-01-05,15:30:39.000,5,11121265,-795,0,1767627038,15091.086123529989,130.67881581000256,50701.55894256 2026-01-05,15:30:40.000,5,11121297,-795,0,1767627039,15091.072650909999,130.71406145999936,50701.5729168 2026-01-05,15:30:41.000,5,11121274,-715,0,1767627040,15091.065914599989,130.72111058999872,50701.62881376 2026-01-05,15:30:42.000,5,11121276,-795,0,1767627041,15091.079387219994,130.7352088500047,50701.57990392 2026-01-05,15:30:43.000,5,11121285,-795,0,1767627042,15091.092859839999,130.72815971999808,50701.53099408 2026-01-05,15:30:44.000,5,11121240,-795,0,1767627043,15091.072650909999,130.7563562400028,50701.56592968001 2026-01-05,15:30:45.000,5,11121303,-795,0,1767627044,15091.099596149994,130.72815971999808,50701.53798120001 2026-01-05,15:30:46.000,5,11121290,-795,0,1767627045,15091.045705669989,130.79160188999958,50701.60086528 2026-01-05,15:30:47.000,5,11121285,-795,0,1767627046,15091.092859839999,130.79160188999958,50701.53798120001 2026-01-05,15:30:48.000,5,11121272,-755,0,1767627047,15091.079387219994,130.76340537000215,50701.55894256 2026-01-05,15:30:49.000,5,11121291,-795,0,1767627048,15091.065914599989,130.79160188999958,50701.53798120001 2026-01-05,15:30:50.000,5,11121293,-795,0,1767627049,15091.113068769999,130.79865101999894,50701.53798120001 2026-01-05,15:30:51.000,5,11121275,-795,0,1767627050,15091.106332459989,130.79865101999894,50701.53798120001 2026-01-05,15:30:52.000,5,11121260,-795,0,1767627051,15091.12654138999,130.79160188999958,50701.53798120001 2026-01-05,15:30:53.000,5,11121274,-795,0,1767627052,15091.16695924999,130.7704545000015,50701.5729168 2026-01-05,15:30:54.000,5,11121259,-795,0,1767627053,15091.160222939994,130.79865101999894,50701.53099408 2026-01-05,15:30:55.000,5,11121288,-755,0,1767627054,15091.18716817999,130.81274927999766,50701.51003272 2026-01-05,15:30:56.000,5,11121289,-795,0,1767627055,15091.153486629999,130.8057001499983,50701.56592968001 2026-01-05,15:30:57.000,5,11121253,-795,0,1767627056,15091.140014009994,130.79865101999894,50701.56592968001 2026-01-05,15:30:58.000,5,11121278,-795,0,1767627057,15091.173695559999,130.77750363000087,50701.57990392 2026-01-05,15:30:59.000,5,11121266,-795,0,1767627058,15091.16695924999,130.78455276000022,50701.57990392 2026-01-05,15:31:00.000,5,11121266,-795,0,1767627059,15091.160222939994,130.79865101999894,50701.57990392 2026-01-05,15:31:01.000,5,11121256,-795,0,1767627060,15091.153486629999,130.7704545000015,50701.524006960004 2026-01-05,15:31:02.000,5,11121297,-795,0,1767627061,15091.173695559999,130.77750363000087,50701.51701984001 2026-01-05,15:31:03.000,5,11121276,-795,0,1767627062,15091.180431869994,130.78455276000022,50701.544968320006 2026-01-05,15:31:04.000,5,11121215,-795,0,1767627063,15091.18716817999,130.74225798000407,50701.53099408 2026-01-05,15:31:05.000,5,11121212,-795,0,1767627064,15091.19390449,130.76340537000215,50701.524006960004 2026-01-05,15:31:06.000,5,11121278,-795,0,1767627065,15091.21411342,130.7704545000015,50701.489071359996 2026-01-05,15:31:07.000,5,11121284,-675,0,1767627066,15091.23432235,130.77750363000087,50701.49605848001 2026-01-05,15:31:08.000,5,11121235,-795,0,1767627067,15091.241058659994,130.74930711000343,50701.44016152 2026-01-05,15:31:09.000,5,11121277,-795,0,1767627068,15091.25453128,130.77750363000087,50701.51003272 2026-01-05,15:31:10.000,5,11121290,-795,0,1767627069,15091.25453128,130.77750363000087,50701.55894256 2026-01-05,15:31:11.000,5,11121262,-795,0,1767627070,15091.261267589995,130.74225798000407,50701.46112288 2026-01-05,15:31:12.000,5,11121279,-795,0,1767627071,15091.24779496999,130.72815971999808,50701.46811000001 2026-01-05,15:31:13.000,5,11121285,-795,0,1767627072,15091.28821282999,130.7563562400028,50701.46112288 2026-01-05,15:31:14.000,5,11121280,-795,0,1767627073,15091.281476519995,130.7563562400028,50701.44714864001 2026-01-05,15:31:15.000,5,11121311,-795,0,1767627074,15091.26800389999,130.77750363000087,50701.5030456 2026-01-05,15:31:16.000,5,11121320,-795,0,1767627075,15091.24779496999,130.7704545000015,50701.46811000001 2026-01-05,15:31:17.000,5,11121280,-795,0,1767627076,15091.261267589995,130.72111058999872,50701.49605848001 2026-01-05,15:31:18.000,5,11121253,-675,0,1767627077,15091.281476519995,130.69996320000064,50701.45413576 2026-01-05,15:31:19.000,5,11121262,-795,0,1767627078,15091.281476519995,130.70701233,50701.426187280005 2026-01-05,15:31:20.000,5,11121337,-795,0,1767627079,15091.23432235,130.69996320000064,50701.39823880001 2026-01-05,15:31:21.000,5,11121290,-795,0,1767627080,15091.28821282999,130.72111058999872,50701.46112288 2026-01-05,15:31:22.000,5,11121239,-795,0,1767627081,15091.31515807,130.72111058999872,50701.48208424 2026-01-05,15:31:23.000,5,11121281,-795,0,1767627082,15091.32863068999,130.72111058999872,50701.51701984001 2026-01-05,15:31:24.000,5,11121292,-795,0,1767627083,15091.31515807,130.70701233,50701.5030456 2026-01-05,15:31:25.000,5,11121244,-795,0,1767627084,15091.321894379995,130.69291407000128,50701.49605848001 2026-01-05,15:31:26.000,5,11121301,-795,0,1767627085,15091.335367,130.70701233,50701.524006960004 2026-01-05,15:31:27.000,5,11121260,-795,0,1767627086,15091.34883961999,130.69291407000128,50701.46112288 2026-01-05,15:31:28.000,5,11121274,-795,0,1767627087,15091.362312239995,130.68586494000192,50701.44714864001 2026-01-05,15:31:29.000,5,11121267,-795,0,1767627088,15091.402730099995,130.6717666800032,50701.48208424 2026-01-05,15:31:30.000,5,11121285,-795,0,1767627089,15091.443147959995,130.68586494000192,50701.49605848001 2026-01-05,15:31:31.000,5,11121274,-795,0,1767627090,15091.41620272,130.65061928999785,50701.475097120005 2026-01-05,15:31:32.000,5,11121289,-795,0,1767627091,15091.422939029995,130.65061928999785,50701.48208424 2026-01-05,15:31:33.000,5,11121267,-795,0,1767627092,15091.43641165,130.65766842000448,50701.489071359996 2026-01-05,15:31:34.000,5,11121276,-795,0,1767627093,15091.51724737,130.6435701599985,50701.5030456 2026-01-05,15:31:35.000,5,11121223,-795,0,1767627094,15091.49703844,130.6435701599985,50701.475097120005 2026-01-05,15:31:36.000,5,11121247,-795,0,1767627095,15091.51051105999,130.63652102999913,50701.41920016001 2026-01-05,15:31:37.000,5,11121267,-795,0,1767627096,15091.523983679996,130.6435701599985,50701.46811000001 2026-01-05,15:31:38.000,5,11121259,-795,0,1767627097,15091.503774749996,130.61537364000105,50701.426187280005 2026-01-05,15:31:39.000,5,11121263,-795,0,1767627098,15091.51724737,130.6224227700004,50701.4331744 2026-01-05,15:31:40.000,5,11121263,-795,0,1767627099,15091.5374563,130.6224227700004,50701.46112288 2026-01-05,15:31:41.000,5,11121285,-795,0,1767627100,15091.523983679996,130.61537364000105,50701.51701984001 2026-01-05,15:31:42.000,5,11121313,-755,0,1767627101,15091.523983679996,130.59422625000298,50701.4331744 2026-01-05,15:31:43.000,5,11121244,-795,0,1767627102,15091.51724737,130.62947189999977,50701.426187280005 2026-01-05,15:31:44.000,5,11121264,-795,0,1767627103,15091.49703844,130.58012799000426,50701.45413576 2026-01-05,15:31:45.000,5,11121238,-795,0,1767627104,15091.51724737,130.6083245100017,50701.41920016001 2026-01-05,15:31:46.000,5,11121260,-795,0,1767627105,15091.49703844,130.6083245100017,50701.45413576 2026-01-05,15:31:47.000,5,11121255,-795,0,1767627106,15091.503774749996,130.58717712000362,50701.39125168 2026-01-05,15:31:48.000,5,11121270,-795,0,1767627107,15091.483565819995,130.61537364000105,50701.356316080004 2026-01-05,15:31:49.000,5,11121234,-795,0,1767627108,15091.51724737,130.6224227700004,50701.41920016001 2026-01-05,15:31:50.000,5,11121302,-795,0,1767627109,15091.503774749996,130.59422625000298,50701.38426456 2026-01-05,15:31:51.000,5,11121252,-795,0,1767627110,15091.51051105999,130.58012799000426,50701.34234184 2026-01-05,15:31:52.000,5,11121259,-795,0,1767627111,15091.5374563,130.5589805999989,50701.4331744 2026-01-05,15:31:53.000,5,11121275,-795,0,1767627112,15091.55092891999,130.58012799000426,50701.46112288 2026-01-05,15:31:54.000,5,11121205,-795,0,1767627113,15091.51051105999,130.53078408000147,50701.46811000001 2026-01-05,15:31:55.000,5,11121243,-795,0,1767627114,15091.53071998999,130.50258756000403,50701.46112288 2026-01-05,15:31:56.000,5,11121267,-795,0,1767627115,15091.55766523,130.4602927800006,50701.44016152 2026-01-05,15:31:57.000,5,11121267,-795,0,1767627116,15091.55766523,130.43914539000252,50701.45413576 2026-01-05,15:31:58.000,5,11121266,-795,0,1767627117,15091.564401539996,130.43914539000252,50701.44714864001 2026-01-05,15:31:59.000,5,11121230,-795,0,1767627118,15091.584610469996,130.40389973999845,50701.44016152 2026-01-05,15:32:00.000,5,11121292,-675,0,1767627119,15091.59808309,130.33340844000486,50701.39125168 2026-01-05,15:32:01.000,5,11121260,-795,0,1767627120,15091.625028329996,130.33340844000486,50701.41221304 2026-01-05,15:32:02.000,5,11121269,-795,0,1767627121,15091.604819399996,130.31931017999887,50701.426187280005 2026-01-05,15:32:03.000,5,11121207,-795,0,1767627122,15091.55766523,130.30521192000015,50701.38426456 2026-01-05,15:32:04.000,5,11121264,-795,0,1767627123,15091.55766523,130.262917140004,50701.44016152 2026-01-05,15:32:05.000,5,11121277,-795,0,1767627124,15091.571137849991,130.22767148999992,50701.37029032001 2026-01-05,15:32:06.000,5,11121266,-715,0,1767627125,15091.564401539996,130.23472061999928,50701.39125168 2026-01-05,15:32:07.000,5,11121269,-755,0,1767627126,15091.5374563,130.2135732300012,50701.33535472 2026-01-05,15:32:08.000,5,11121259,-795,0,1767627127,15091.53071998999,130.17127844999777,50701.321380479996 2026-01-05,15:32:09.000,5,11121258,-795,0,1767627128,15091.5374563,130.14308193000033,50701.30041912001 2026-01-05,15:32:10.000,5,11121259,-795,0,1767627129,15091.57787416,130.13603280000098,50701.30041912001 2026-01-05,15:32:11.000,5,11121248,-795,0,1767627130,15091.611555709991,130.10078715000418,50701.3633032 2026-01-05,15:32:12.000,5,11121209,-795,0,1767627131,15091.544192609996,130.0866888899982,50701.34234184 2026-01-05,15:32:13.000,5,11121260,-795,0,1767627132,15091.591346779991,130.04439411000203,50701.33535472 2026-01-05,15:32:14.000,5,11121225,-795,0,1767627133,15091.645237259996,129.9668536800018,50701.31439336 2026-01-05,15:32:15.000,5,11121230,-795,0,1767627134,15091.59808309,130.0020993299986,50701.33535472 2026-01-05,15:32:16.000,5,11121276,-795,0,1767627135,15091.658709880001,130.0020993299986,50701.293432 2026-01-05,15:32:17.000,5,11121244,-795,0,1767627136,15091.645237259996,129.93865716000437,50701.26548352 2026-01-05,15:32:18.000,5,11121228,-795,0,1767627137,15091.672182499991,129.95980455000245,50701.377277440006 2026-01-05,15:32:19.000,5,11121252,-795,0,1767627138,15091.658709880001,129.9527554200031,50701.293432 2026-01-05,15:32:20.000,5,11121244,-795,0,1767627139,15091.59808309,129.93160802999773,50701.30041912001 2026-01-05,15:32:21.000,5,11121269,-795,0,1767627140,15091.604819399996,129.8681658600035,50701.27945776001 2026-01-05,15:32:22.000,5,11121257,-795,0,1767627141,15091.59808309,129.86111673000414,50701.307406240005 2026-01-05,15:32:23.000,5,11121245,-795,0,1767627142,15091.584610469996,129.86111673000414,50701.30041912001 2026-01-05,15:32:24.000,5,11121319,-795,0,1767627143,15091.604819399996,129.88226412000222,50701.28644488 2026-01-05,15:32:25.000,5,11121255,-715,0,1767627144,15091.57787416,129.8681658600035,50701.307406240005 2026-01-05,15:32:26.000,5,11121261,-795,0,1767627145,15091.57787416,129.8681658600035,50701.27945776001 2026-01-05,15:32:27.000,5,11121299,-795,0,1767627146,15091.584610469996,129.87521499000286,50701.28644488 2026-01-05,15:32:28.000,5,11121270,-795,0,1767627147,15091.645237259996,129.86111673000414,50701.28644488 2026-01-05,15:32:29.000,5,11121284,-795,0,1767627148,15091.658709880001,129.8399693399988,50701.21657368 2026-01-05,15:32:30.000,5,11121238,-795,0,1767627149,15091.63850095,129.8188219500007,50701.27945776001 2026-01-05,15:32:31.000,5,11121266,-795,0,1767627150,15091.658709880001,129.82587108000007,50701.24452216 2026-01-05,15:32:32.000,5,11121290,-795,0,1767627151,15091.61829202,129.85406760000478,50701.27945776001 2026-01-05,15:32:33.000,5,11121277,-795,0,1767627152,15091.672182499991,129.8399693399988,50701.25150928001 2026-01-05,15:32:34.000,5,11121292,-755,0,1767627153,15091.665446189996,129.8188219500007,50701.32836760001 2026-01-05,15:32:35.000,5,11121297,-795,0,1767627154,15091.63850095,129.82587108000007,50701.3633032 2026-01-05,15:32:36.000,5,11121278,-795,0,1767627155,15091.678918810001,129.79062543000327,50701.39823880001 2026-01-05,15:32:37.000,5,11121287,-795,0,1767627156,15091.678918810001,129.79767456000263,50701.37029032001 2026-01-05,15:32:38.000,5,11121309,-795,0,1767627157,15091.692391429991,129.82587108000007,50701.32836760001 2026-01-05,15:32:39.000,5,11121270,-795,0,1767627158,15091.672182499991,129.82587108000007,50701.307406240005 2026-01-05,15:32:40.000,5,11121281,-795,0,1767627159,15091.631764639991,129.79767456000263,50701.26548352 2026-01-05,15:32:41.000,5,11121253,-795,0,1767627160,15091.658709880001,129.84701846999815,50701.293432 2026-01-05,15:32:42.000,5,11121247,-795,0,1767627161,15091.611555709991,129.86111673000414,50701.27945776001 2026-01-05,15:32:43.000,5,11121246,-795,0,1767627162,15091.591346779991,129.85406760000478,50701.23054792001 2026-01-05,15:32:44.000,5,11121238,-795,0,1767627163,15091.591346779991,129.82587108000007,50701.27247064 2026-01-05,15:32:45.000,5,11121290,-795,0,1767627164,15091.55766523,129.81177282000135,50701.23054792001 2026-01-05,15:32:46.000,5,11121289,-795,0,1767627165,15091.544192609996,129.82587108000007,50701.27945776001 2026-01-05,15:32:47.000,5,11121242,-795,0,1767627166,15091.571137849991,129.804723690002,50701.23753504 2026-01-05,15:32:48.000,5,11121330,-795,0,1767627167,15091.53071998999,129.79062543000327,50701.17465096 2026-01-05,15:32:49.000,5,11121269,-795,0,1767627168,15091.544192609996,129.76947803999792,50701.321380479996 2026-01-05,15:32:50.000,5,11121257,-795,0,1767627169,15091.523983679996,129.73423239000113,50701.258496400005 2026-01-05,15:32:51.000,5,11121231,-795,0,1767627170,15091.49030212999,129.67783934999898,50701.27945776001 2026-01-05,15:32:52.000,5,11121317,-795,0,1767627171,15091.51724737,129.68488847999834,50701.24452216 2026-01-05,15:32:53.000,5,11121257,-795,0,1767627172,15091.503774749996,129.67079021999962,50701.27945776001 2026-01-05,15:32:54.000,5,11121252,-795,0,1767627173,15091.47682951,129.6919376099977,50701.21657368 2026-01-05,15:32:55.000,5,11121289,-795,0,1767627174,15091.463356889995,129.6566919600009,50701.258496400005 2026-01-05,15:32:56.000,5,11121304,-795,0,1767627175,15091.443147959995,129.67079021999962,50701.21657368 2026-01-05,15:32:57.000,5,11121284,-795,0,1767627176,15091.422939029995,129.6566919600009,50701.21657368 2026-01-05,15:32:58.000,5,11121279,-795,0,1767627177,15091.422939029995,129.63554457000282,50701.2235608 2026-01-05,15:32:59.000,5,11121297,-795,0,1767627178,15091.402730099995,129.6214463100041,50701.16766384 2026-01-05,15:33:00.000,5,11121270,-795,0,1767627179,15091.362312239995,129.6566919600009,50701.16766384 2026-01-05,15:33:01.000,5,11121281,-795,0,1767627180,15091.41620272,129.7060358700037,50701.16067672001 2026-01-05,15:33:02.000,5,11121280,-795,0,1767627181,15091.38925747999,129.7060358700037,50701.11176688001 2026-01-05,15:33:03.000,5,11121269,-795,0,1767627182,15091.422939029995,129.67079021999962,50701.209586560006 2026-01-05,15:33:04.000,5,11121273,-795,0,1767627183,15091.38925747999,129.67079021999962,50701.18163808001 2026-01-05,15:33:05.000,5,11121293,-795,0,1767627184,15091.38925747999,129.64259370000218,50701.16067672001 2026-01-05,15:33:06.000,5,11121274,-795,0,1767627185,15091.39599379,129.66374109000026,50701.17465096 2026-01-05,15:33:07.000,5,11121309,-795,0,1767627186,15091.39599379,129.64259370000218,50701.21657368 2026-01-05,15:33:08.000,5,11121269,-795,0,1767627187,15091.38925747999,129.64259370000218,50701.188625200004 2026-01-05,15:33:09.000,5,11121238,-795,0,1767627188,15091.38925747999,129.68488847999834,50701.209586560006 2026-01-05,15:33:10.000,5,11121273,-795,0,1767627189,15091.35557593,129.66374109000026,50701.16766384 2026-01-05,15:33:11.000,5,11121273,-795,0,1767627190,15091.37578486,129.71308500000305,50701.258496400005 2026-01-05,15:33:12.000,5,11121311,-795,0,1767627191,15091.37578486,129.76947803999792,50701.19561232 2026-01-05,15:33:13.000,5,11121247,-795,0,1767627192,15091.362312239995,129.79767456000263,50701.188625200004 2026-01-05,15:33:14.000,5,11121296,-795,0,1767627193,15091.35557593,129.82587108000007,50701.20259944001 2026-01-05,15:33:15.000,5,11121300,-795,0,1767627194,15091.321894379995,129.85406760000478,50701.19561232 2026-01-05,15:33:16.000,5,11121264,-795,0,1767627195,15091.32863068999,129.85406760000478,50701.20259944001 2026-01-05,15:33:17.000,5,11121274,-795,0,1767627196,15091.30842175999,129.9034115100003,50701.23753504 2026-01-05,15:33:18.000,5,11121238,-795,0,1767627197,15091.281476519995,129.93865716000437,50701.20259944001 2026-01-05,15:33:19.000,5,11121290,-795,0,1767627198,15091.23432235,129.9527554200031,50701.16766384 2026-01-05,15:33:20.000,5,11121276,-795,0,1767627199,15091.220849729994,130.0020993299986,50701.23054792001 2026-01-05,15:33:21.000,5,11121267,-795,0,1767627200,15091.16695924999,130.04439411000203,50701.21657368 2026-01-05,15:33:22.000,5,11121286,-795,0,1767627201,15091.16695924999,130.10078715000418,50701.23753504 2026-01-05,15:33:23.000,5,11121270,-795,0,1767627202,15091.140014009994,130.04439411000203,50701.258496400005 2026-01-05,15:33:24.000,5,11121232,-795,0,1767627203,15091.092859839999,130.09373802000482,50701.19561232 2026-01-05,15:33:25.000,5,11121319,-795,0,1767627204,15091.106332459989,130.10078715000418,50701.19561232 2026-01-05,15:33:26.000,5,11121290,-795,0,1767627205,15091.12654138999,130.10783628000354,50701.118754 2026-01-05,15:33:27.000,5,11121298,-795,0,1767627206,15091.099596149994,130.10783628000354,50701.19561232 2026-01-05,15:33:28.000,5,11121298,-795,0,1767627207,15091.059178289994,130.13603280000098,50701.23054792001 2026-01-05,15:33:29.000,5,11121264,-795,0,1767627208,15091.113068769999,130.19242584000312,50701.23753504 2026-01-05,15:33:30.000,5,11121284,-795,0,1767627209,15091.099596149994,130.19242584000312,50701.21657368 2026-01-05,15:33:31.000,5,11121263,-795,0,1767627210,15091.106332459989,130.22767148999992,50701.153689599996 2026-01-05,15:33:32.000,5,11121297,-795,0,1767627211,15091.099596149994,130.28406453000207,50701.18163808001 2026-01-05,15:33:33.000,5,11121260,-795,0,1767627212,15091.099596149994,130.30521192000015,50701.18163808001 2026-01-05,15:33:34.000,5,11121284,-795,0,1767627213,15091.072650909999,130.32635930999822,50701.20259944001 2026-01-05,15:33:35.000,5,11121270,-795,0,1767627214,15091.025496739989,130.34750670000358,50701.153689599996 2026-01-05,15:33:36.000,5,11121281,-795,0,1767627215,15091.032233049998,130.33340844000486,50701.17465096 2026-01-05,15:33:37.000,5,11121291,-795,0,1767627216,15091.052441979999,130.3616049600023,50701.24452216 2026-01-05,15:33:38.000,5,11121308,-795,0,1767627217,15091.045705669989,130.40389973999845,50701.19561232 2026-01-05,15:33:39.000,5,11121222,-795,0,1767627218,15091.052441979999,130.43914539000252,50701.14670248 2026-01-05,15:33:40.000,5,11121322,-795,0,1767627219,15091.032233049998,130.43209626000316,50701.209586560006 2026-01-05,15:33:41.000,5,11121261,-795,0,1767627220,15091.052441979999,130.43914539000252,50701.19561232 2026-01-05,15:33:42.000,5,11121253,-795,0,1767627221,15091.113068769999,130.4602927800006,50701.18163808001 2026-01-05,15:33:43.000,5,11121247,-795,0,1767627222,15091.092859839999,130.51668582000275,50701.23753504 2026-01-05,15:33:44.000,5,11121285,-555,0,1767627223,15091.065914599989,130.54488234000019,50701.2235608 2026-01-05,15:33:45.000,5,11121298,-795,0,1767627224,15091.079387219994,130.54488234000019,50701.23753504 2026-01-05,15:33:46.000,5,11121258,-795,0,1767627225,15091.086123529989,130.53783321000083,50701.209586560006 2026-01-05,15:33:47.000,5,11121288,-795,0,1767627226,15091.052441979999,130.5096366900034,50701.16067672001 2026-01-05,15:33:48.000,5,11121253,-715,0,1767627227,15091.092859839999,130.55193146999954,50701.25150928001 2026-01-05,15:33:49.000,5,11121293,-795,0,1767627228,15091.059178289994,130.56602972999826,50701.27247064 2026-01-05,15:33:50.000,5,11121325,-795,0,1767627229,15091.052441979999,130.61537364000105,50701.26548352 2026-01-05,15:33:51.000,5,11121279,-795,0,1767627230,15091.025496739989,130.5589805999989,50701.23753504 2026-01-05,15:33:52.000,5,11121284,-795,0,1767627231,15091.012024119998,130.55193146999954,50701.209586560006 2026-01-05,15:33:53.000,5,11121299,-795,0,1767627232,15090.964869949988,130.59422625000298,50701.307406240005 2026-01-05,15:33:54.000,5,11121256,-795,0,1767627233,15090.944661019988,130.63652102999913,50701.20259944001 2026-01-05,15:33:55.000,5,11121325,-795,0,1767627234,15090.904243159988,130.61537364000105,50701.24452216 2026-01-05,15:33:56.000,5,11121290,-795,0,1767627235,15090.958133639993,130.63652102999913,50701.18163808001 2026-01-05,15:33:57.000,5,11121270,-795,0,1767627236,15090.924452089988,130.61537364000105,50701.188625200004 2026-01-05,15:33:58.000,5,11121296,-795,0,1767627237,15090.904243159988,130.6435701599985,50701.23054792001 2026-01-05,15:33:59.000,5,11121323,-795,0,1767627238,15090.937924709993,130.68586494000192,50701.19561232 2026-01-05,15:34:00.000,5,11121245,-795,0,1767627239,15090.937924709993,130.69291407000128,50701.19561232 2026-01-05,15:34:01.000,5,11121320,-795,0,1767627240,15090.964869949988,130.65766842000448,50701.23054792001 2026-01-05,15:34:02.000,5,11121308,-795,0,1767627241,15090.904243159988,130.69291407000128,50701.17465096 2026-01-05,15:34:03.000,5,11121299,-795,0,1767627242,15090.904243159988,130.7563562400028,50701.17465096 2026-01-05,15:34:04.000,5,11121316,-795,0,1767627243,15090.931188399998,130.76340537000215,50701.258496400005 2026-01-05,15:34:05.000,5,11121304,-795,0,1767627244,15090.924452089988,130.7563562400028,50701.23054792001 2026-01-05,15:34:06.000,5,11121286,-755,0,1767627245,15090.910979469998,130.79865101999894,50701.23054792001 2026-01-05,15:34:07.000,5,11121303,-795,0,1767627246,15090.924452089988,130.833896670003,50701.10477976 2026-01-05,15:34:08.000,5,11121327,-795,0,1767627247,15090.931188399998,130.8691423199998,50701.16766384 2026-01-05,15:34:09.000,5,11121262,-795,0,1767627248,15090.904243159988,130.8691423199998,50701.18163808001 2026-01-05,15:34:10.000,5,11121286,-795,0,1767627249,15090.904243159988,130.8902897099979,50701.10477976 2026-01-05,15:34:11.000,5,11121316,-795,0,1767627250,15090.843616369988,130.9184862300026,50701.20259944001 2026-01-05,15:34:12.000,5,11121334,-795,0,1767627251,15090.836880059993,130.91143710000324,50701.2235608 2026-01-05,15:34:13.000,5,11121290,-795,0,1767627252,15090.816671129993,130.93963362000068,50701.28644488 2026-01-05,15:34:14.000,5,11121307,-795,0,1767627253,15090.742571720002,130.92553536000196,50701.19561232 2026-01-05,15:34:15.000,5,11121275,-795,0,1767627254,15090.749308029997,130.9678301399981,50701.18163808001 2026-01-05,15:34:16.000,5,11121310,-795,0,1767627255,15090.769516959997,130.98897753000347,50701.153689599996 2026-01-05,15:34:17.000,5,11121319,-795,0,1767627256,15090.749308029997,131.03127230999962,50701.23054792001 2026-01-05,15:34:18.000,5,11121267,-795,0,1767627257,15090.735835409992,131.0665179600037,50701.17465096 2026-01-05,15:34:19.000,5,11121269,-795,0,1767627258,15090.756044339993,131.04537056999834,50701.16766384 2026-01-05,15:34:20.000,5,11121289,-795,0,1767627259,15090.722362790002,131.0806162200024,50701.16067672001 2026-01-05,15:34:21.000,5,11121337,-795,0,1767627260,15090.776253269993,131.12996012999793,50701.18163808001 2026-01-05,15:34:22.000,5,11121315,-795,0,1767627261,15090.735835409992,131.17225491000136,50701.16766384 2026-01-05,15:34:23.000,5,11121285,-795,0,1767627262,15090.722362790002,131.15110752000328,50701.25150928001 2026-01-05,15:34:24.000,5,11121278,-795,0,1767627263,15090.729099099997,131.23569708000286,50701.258496400005 2026-01-05,15:34:25.000,5,11121262,-795,0,1767627264,15090.715626479992,131.22159882000415,50701.24452216 2026-01-05,15:34:26.000,5,11121279,-795,0,1767627265,15090.729099099997,131.25684447000094,50701.258496400005 2026-01-05,15:34:27.000,5,11121298,-795,0,1767627266,15090.708890169997,131.25684447000094,50701.25150928001 2026-01-05,15:34:28.000,5,11121287,-795,0,1767627267,15090.688681239997,131.29913925000437,50701.30041912001 2026-01-05,15:34:29.000,5,11121301,-795,0,1767627268,15090.688681239997,131.33438490000117,50701.31439336 2026-01-05,15:34:30.000,5,11121276,-795,0,1767627269,15090.715626479992,131.3273357700018,50701.20259944001 2026-01-05,15:34:31.000,5,11121262,-795,0,1767627270,15090.634790759992,131.3132375100031,50701.19561232 2026-01-05,15:34:32.000,5,11121325,-795,0,1767627271,15090.648263379997,131.3484831599999,50701.17465096 2026-01-05,15:34:33.000,5,11121308,-795,0,1767627272,15090.628054449997,131.3766796800046,50701.16766384 2026-01-05,15:34:34.000,5,11121312,-795,0,1767627273,15090.614581829992,131.39077794000332,50701.19561232 2026-01-05,15:34:35.000,5,11121321,-795,0,1767627274,15090.601109210002,131.38372881000396,50701.209586560006 2026-01-05,15:34:36.000,5,11121299,-795,0,1767627275,15090.560691350001,131.4119253300014,50701.25150928001 2026-01-05,15:34:37.000,5,11121295,-795,0,1767627276,15090.547218729997,131.40487620000204,50701.21657368 2026-01-05,15:34:38.000,5,11121259,-795,0,1767627277,15090.601109210002,131.41897446000075,50701.2235608 2026-01-05,15:34:39.000,5,11121291,-715,0,1767627278,15090.560691350001,131.4119253300014,50701.18163808001 2026-01-05,15:34:40.000,5,11121281,-795,0,1767627279,15090.513537179992,131.41897446000075,50701.188625200004 2026-01-05,15:34:41.000,5,11121281,-795,0,1767627280,15090.567427659997,131.4471709799982,50701.26548352 2026-01-05,15:34:42.000,5,11121273,-795,0,1767627281,15090.533746109992,131.4260235900001,50701.23753504 2026-01-05,15:34:43.000,5,11121338,-795,0,1767627282,15090.506800869996,131.4471709799982,50701.19561232 2026-01-05,15:34:44.000,5,11121297,-795,0,1767627283,15090.506800869996,131.48241663000226,50701.209586560006 2026-01-05,15:34:45.000,5,11121306,-795,0,1767627284,15090.493328249991,131.48946576000162,50701.21657368 2026-01-05,15:34:46.000,5,11121257,-715,0,1767627285,15090.486591939996,131.4753675000029,50701.188625200004 2026-01-05,15:34:47.000,5,11121304,-795,0,1767627286,15090.500064560001,131.46126924000419,50701.16766384 2026-01-05,15:34:48.000,5,11121346,-795,0,1767627287,15090.500064560001,131.51766227999906,50701.21657368 2026-01-05,15:34:49.000,5,11121315,-795,0,1767627288,15090.493328249991,131.46831837000354,50701.209586560006 2026-01-05,15:34:50.000,5,11121236,-795,0,1767627289,15090.500064560001,131.4753675000029,50701.153689599996 2026-01-05,15:34:51.000,5,11121294,-795,0,1767627290,15090.446174079996,131.5106131499997,50701.13272824001 2026-01-05,15:34:52.000,5,11121277,-795,0,1767627291,15090.473119319991,131.45422011000483,50701.14670248 2026-01-05,15:34:53.000,5,11121301,-795,0,1767627292,15090.506800869996,131.50356402000034,50701.18163808001 2026-01-05,15:34:54.000,5,11121255,-795,0,1767627293,15090.533746109992,131.51766227999906,50701.209586560006 2026-01-05,15:34:55.000,5,11121235,-795,0,1767627294,15090.547218729997,131.5599570600025,50701.16766384 2026-01-05,15:34:56.000,5,11121275,-795,0,1767627295,15090.553955039992,131.5740553200012,50701.17465096 2026-01-05,15:34:57.000,5,11121289,-795,0,1767627296,15090.520273490001,131.61635010000464,50701.17465096 2026-01-05,15:34:58.000,5,11121290,-795,0,1767627297,15090.500064560001,131.64454662000207,50701.10477976 2026-01-05,15:34:59.000,5,11121267,-795,0,1767627298,15090.493328249991,131.65159575000143,50701.12574112 2026-01-05,15:35:00.000,5,11121305,-795,0,1767627299,15090.520273490001,131.68684139999823,50701.13272824001 2026-01-05,15:35:01.000,5,11121281,-795,0,1767627300,15090.486591939996,131.7220870500023,50701.118754 2026-01-05,15:35:02.000,5,11121317,-795,0,1767627301,15090.500064560001,131.7220870500023,50701.16766384 2026-01-05,15:35:03.000,5,11121288,-795,0,1767627302,15090.513537179992,131.77143095999782,50701.09779264 2026-01-05,15:35:04.000,5,11121281,-795,0,1767627303,15090.506800869996,131.7573326999991,50701.090805520005 2026-01-05,15:35:05.000,5,11121309,-795,0,1767627304,15090.466383009996,131.8066766100019,50701.090805520005 2026-01-05,15:35:06.000,5,11121264,-795,0,1767627305,15090.479855630001,131.79257835000317,50701.090805520005 2026-01-05,15:35:07.000,5,11121258,-795,0,1767627306,15090.473119319991,131.77848009000445,50701.13272824001 2026-01-05,15:35:08.000,5,11121259,-795,0,1767627307,15090.479855630001,131.8066766100019,50701.12574112 2026-01-05,15:35:09.000,5,11121322,-795,0,1767627308,15090.547218729997,131.79257835000317,50701.07683128 2026-01-05,15:35:10.000,5,11121293,-755,0,1767627309,15090.506800869996,131.82782399999996,50701.07683128 2026-01-05,15:35:11.000,5,11121303,-795,0,1767627310,15090.520273490001,131.81372574000125,50701.07683128 2026-01-05,15:35:12.000,5,11121277,-795,0,1767627311,15090.506800869996,131.82782399999996,50701.09779264 2026-01-05,15:35:13.000,5,11121310,-795,0,1767627312,15090.520273490001,131.79257835000317,50701.0488828 2026-01-05,15:35:14.000,5,11121274,-795,0,1767627313,15090.506800869996,131.81372574000125,50701.05586992 2026-01-05,15:35:15.000,5,11121296,-795,0,1767627314,15090.500064560001,131.82782399999996,50701.09779264 2026-01-05,15:35:16.000,5,11121300,-795,0,1767627315,15090.520273490001,131.8207748700006,50701.10477976 2026-01-05,15:35:17.000,5,11121279,-715,0,1767627316,15090.479855630001,131.8207748700006,50701.090805520005 2026-01-05,15:35:18.000,5,11121294,-795,0,1767627317,15090.493328249991,131.8066766100019,50701.06285704001 2026-01-05,15:35:19.000,5,11121330,-795,0,1767627318,15090.466383009996,131.79962748000253,50701.07683128 2026-01-05,15:35:20.000,5,11121272,-755,0,1767627319,15090.500064560001,131.79257835000317,50701.09779264 2026-01-05,15:35:21.000,5,11121310,-795,0,1767627320,15090.466383009996,131.79962748000253,50701.13272824001 2026-01-05,15:35:22.000,5,11121308,-795,0,1767627321,15090.479855630001,131.75028356999974,50701.0488828 2026-01-05,15:35:23.000,5,11121287,-675,0,1767627322,15090.432701459991,131.77143095999782,50701.11176688001 2026-01-05,15:35:24.000,5,11121282,-715,0,1767627323,15090.459646700001,131.79257835000317,50701.07683128 2026-01-05,15:35:25.000,5,11121278,-795,0,1767627324,15090.439437770001,131.74323444000038,50701.06285704001 2026-01-05,15:35:26.000,5,11121287,-795,0,1767627325,15090.412492529991,131.75028356999974,50701.06984416 2026-01-05,15:35:27.000,5,11121309,-795,0,1767627326,15090.432701459991,131.73618531000102,50701.08381840001 2026-01-05,15:35:28.000,5,11121282,-795,0,1767627327,15090.39901991,131.7220870500023,50701.02792144 2026-01-05,15:35:29.000,5,11121304,-795,0,1767627328,15090.385547289996,131.73618531000102,50701.03490856001 2026-01-05,15:35:30.000,5,11121298,-795,0,1767627329,15090.392283599991,131.7220870500023,50701.020934320004 2026-01-05,15:35:31.000,5,11121266,-795,0,1767627330,15090.425965149996,131.72913618000166,50701.0488828 2026-01-05,15:35:32.000,5,11121287,-795,0,1767627331,15090.412492529991,131.72913618000166,50701.041895680006 2026-01-05,15:35:33.000,5,11121298,-795,0,1767627332,15090.35860205,131.7220870500023,50700.96503736001 2026-01-05,15:35:34.000,5,11121291,-795,0,1767627333,15090.452910389991,131.77143095999782,50701.07683128 2026-01-05,15:35:35.000,5,11121265,-795,0,1767627334,15090.466383009996,131.77143095999782,50701.00696008 2026-01-05,15:35:36.000,5,11121279,-795,0,1767627335,15090.486591939996,131.7573326999991,50700.99298584001 2026-01-05,15:35:37.000,5,11121283,-795,0,1767627336,15090.466383009996,131.79962748000253,50701.020934320004 2026-01-05,15:35:38.000,5,11121293,-795,0,1767627337,15090.439437770001,131.81372574000125,50701.12574112 2026-01-05,15:35:39.000,5,11121309,-795,0,1767627338,15090.459646700001,131.82782399999996,50701.020934320004 2026-01-05,15:35:40.000,5,11121301,-795,0,1767627339,15090.486591939996,131.8066766100019,50700.99997296 2026-01-05,15:35:41.000,5,11121264,-795,0,1767627340,15090.493328249991,131.83487312999932,50700.985998719996 2026-01-05,15:35:42.000,5,11121321,-795,0,1767627341,15090.466383009996,131.8701187800034,50700.95805024 2026-01-05,15:35:43.000,5,11121292,-795,0,1767627342,15090.446174079996,131.86306965000404,50700.95106312 2026-01-05,15:35:44.000,5,11121296,-795,0,1767627343,15090.473119319991,131.86306965000404,50700.93708888 2026-01-05,15:35:45.000,5,11121276,-795,0,1767627344,15090.452910389991,131.86306965000404,50700.9091404 2026-01-05,15:35:46.000,5,11121314,-795,0,1767627345,15090.459646700001,131.85602052000468,50700.923114640005 2026-01-05,15:35:47.000,5,11121292,-795,0,1767627346,15090.466383009996,131.84897138999804,50700.89516616001 2026-01-05,15:35:48.000,5,11121298,-795,0,1767627347,15090.506800869996,131.84192225999868,50700.93010176 2026-01-05,15:35:49.000,5,11121290,-795,0,1767627348,15090.486591939996,131.82782399999996,50700.9790116 2026-01-05,15:35:50.000,5,11121262,-795,0,1767627349,15090.506800869996,131.85602052000468,50700.95106312 2026-01-05,15:35:51.000,5,11121309,-795,0,1767627350,15090.493328249991,131.86306965000404,50701.01394720001 2026-01-05,15:35:52.000,5,11121234,-795,0,1767627351,15090.500064560001,131.86306965000404,50700.985998719996 2026-01-05,15:35:53.000,5,11121280,-795,0,1767627352,15090.513537179992,131.84192225999868,50701.06285704001 2026-01-05,15:35:54.000,5,11121247,-795,0,1767627353,15090.547218729997,131.84897138999804,50700.985998719996 2026-01-05,15:35:55.000,5,11121259,-755,0,1767627354,15090.520273490001,131.82782399999996,50700.99298584001 2026-01-05,15:35:56.000,5,11121250,-715,0,1767627355,15090.493328249991,131.83487312999932,50700.89516616001 2026-01-05,15:35:57.000,5,11121247,-795,0,1767627356,15090.493328249991,131.8207748700006,50700.95106312 2026-01-05,15:35:58.000,5,11121257,-795,0,1767627357,15090.473119319991,131.77848009000445,50700.88817904 2026-01-05,15:35:59.000,5,11121285,-795,0,1767627358,15090.446174079996,131.74323444000038,50700.9091404 2026-01-05,15:36:00.000,5,11121261,-795,0,1767627359,15090.372074669991,131.7220870500023,50700.96503736001 2026-01-05,15:36:01.000,5,11121259,-795,0,1767627360,15090.452910389991,131.72913618000166,50700.985998719996 2026-01-05,15:36:02.000,5,11121281,-795,0,1767627361,15090.473119319991,131.68684139999823,50700.99298584001 2026-01-05,15:36:03.000,5,11121238,-795,0,1767627362,15090.439437770001,131.68684139999823,50700.96503736001 2026-01-05,15:36:04.000,5,11121259,-795,0,1767627363,15090.446174079996,131.67979226999887,50700.88119192 2026-01-05,15:36:05.000,5,11121251,-795,0,1767627364,15090.432701459991,131.6586448800008,50700.9091404 2026-01-05,15:36:06.000,5,11121202,-715,0,1767627365,15090.493328249991,131.68684139999823,50700.93010176 2026-01-05,15:36:07.000,5,11121260,-795,0,1767627366,15090.513537179992,131.6586448800008,50700.923114640005 2026-01-05,15:36:08.000,5,11121232,-795,0,1767627367,15090.493328249991,131.63044836000336,50700.90215328 2026-01-05,15:36:09.000,5,11121249,-795,0,1767627368,15090.486591939996,131.6586448800008,50700.923114640005 2026-01-05,15:36:10.000,5,11121249,-795,0,1767627369,15090.500064560001,131.609300969998,50700.95106312 2026-01-05,15:36:11.000,5,11121236,-795,0,1767627370,15090.520273490001,131.61635010000464,50700.9091404 2026-01-05,15:36:12.000,5,11121259,-795,0,1767627371,15090.506800869996,131.63749749000272,50700.88119192 2026-01-05,15:36:13.000,5,11121252,-635,0,1767627372,15090.493328249991,131.5740553200012,50700.90215328 2026-01-05,15:36:14.000,5,11121257,-795,0,1767627373,15090.540482420001,131.56700619000185,50700.8392692 2026-01-05,15:36:15.000,5,11121281,-795,0,1767627374,15090.540482420001,131.56700619000185,50700.86023056 2026-01-05,15:36:16.000,5,11121230,-795,0,1767627375,15090.466383009996,131.58815357999993,50700.82529496001 2026-01-05,15:36:17.000,5,11121259,-795,0,1767627376,15090.486591939996,131.61635010000464,50700.8392692 2026-01-05,15:36:18.000,5,11121284,-715,0,1767627377,15090.452910389991,131.58110445000057,50700.82529496001 2026-01-05,15:36:19.000,5,11121287,-795,0,1767627378,15090.452910389991,131.59520270999928,50700.804333600005 2026-01-05,15:36:20.000,5,11121251,-795,0,1767627379,15090.405756219996,131.60225183999864,50700.79734648001 2026-01-05,15:36:21.000,5,11121291,-795,0,1767627380,15090.425965149996,131.63044836000336,50700.79734648001 2026-01-05,15:36:22.000,5,11121243,-795,0,1767627381,15090.392283599991,131.623399230004,50700.83228208 2026-01-05,15:36:23.000,5,11121264,-795,0,1767627382,15090.35860205,131.609300969998,50700.853243440004 2026-01-05,15:36:24.000,5,11121253,-795,0,1767627383,15090.385547289996,131.60225183999864,50700.82529496001 2026-01-05,15:36:25.000,5,11121249,-795,0,1767627384,15090.372074669991,131.58110445000057,50700.89516616001 2026-01-05,15:36:26.000,5,11121257,-795,0,1767627385,15090.432701459991,131.5740553200012,50700.89516616001 2026-01-05,15:36:27.000,5,11121278,-795,0,1767627386,15090.479855630001,131.5740553200012,50700.86721768001 2026-01-05,15:36:28.000,5,11121276,-795,0,1767627387,15090.493328249991,131.5599570600025,50700.89516616001 2026-01-05,15:36:29.000,5,11121266,-795,0,1767627388,15090.506800869996,131.5740553200012,50700.86023056 2026-01-05,15:36:30.000,5,11121232,-795,0,1767627389,15090.500064560001,131.56700619000185,50700.88119192 2026-01-05,15:36:31.000,5,11121231,-755,0,1767627390,15090.493328249991,131.5740553200012,50700.79734648001 2026-01-05,15:36:32.000,5,11121259,-795,0,1767627391,15090.500064560001,131.54585880000377,50700.79035936 2026-01-05,15:36:33.000,5,11121206,-795,0,1767627392,15090.506800869996,131.58110445000057,50700.8392692 2026-01-05,15:36:34.000,5,11121251,-795,0,1767627393,15090.533746109992,131.5388096700044,50700.818307839996 2026-01-05,15:36:35.000,5,11121280,-795,0,1767627394,15090.553955039992,131.5388096700044,50700.804333600005 2026-01-05,15:36:36.000,5,11121282,-795,0,1767627395,15090.553955039992,131.55290793000313,50700.84625632001 2026-01-05,15:36:37.000,5,11121259,-795,0,1767627396,15090.574163969992,131.60225183999864,50700.89516616001 2026-01-05,15:36:38.000,5,11121244,-795,0,1767627397,15090.567427659997,131.61635010000464,50700.9091404 2026-01-05,15:36:39.000,5,11121275,-795,0,1767627398,15090.628054449997,131.609300969998,50700.78337224 2026-01-05,15:36:40.000,5,11121271,-755,0,1767627399,15090.607845519997,131.59520270999928,50700.81132072 2026-01-05,15:36:41.000,5,11121308,-795,0,1767627400,15090.675208619992,131.55290793000313,50700.9091404 2026-01-05,15:36:42.000,5,11121215,-795,0,1767627401,15090.708890169997,131.5599570600025,50700.9091404 2026-01-05,15:36:43.000,5,11121210,-795,0,1767627402,15090.708890169997,131.5599570600025,50700.86721768001 2026-01-05,15:36:44.000,5,11121257,-795,0,1767627403,15090.722362790002,131.51766227999906,50700.8392692 2026-01-05,15:36:45.000,5,11121284,-795,0,1767627404,15090.782989580002,131.5106131499997,50700.86023056 2026-01-05,15:36:46.000,5,11121269,-795,0,1767627405,15090.722362790002,131.49651489000098,50700.86023056 2026-01-05,15:36:47.000,5,11121317,-795,0,1767627406,15090.742571720002,131.50356402000034,50700.93010176 2026-01-05,15:36:48.000,5,11121290,-635,0,1767627407,15090.749308029997,131.4753675000029,50700.93010176 2026-01-05,15:36:49.000,5,11121286,-795,0,1767627408,15090.756044339993,131.5106131499997,50700.89516616001 2026-01-05,15:36:50.000,5,11121291,-795,0,1767627409,15090.702153860002,131.56700619000185,50700.89516616001 2026-01-05,15:36:51.000,5,11121255,-795,0,1767627410,15090.735835409992,131.50356402000034,50700.874204800006 2026-01-05,15:36:52.000,5,11121283,-795,0,1767627411,15090.749308029997,131.46126924000419,50700.8392692 2026-01-05,15:36:53.000,5,11121318,-795,0,1767627412,15090.756044339993,131.46831837000354,50700.93708888 2026-01-05,15:36:54.000,5,11121299,-795,0,1767627413,15090.729099099997,131.51766227999906,50700.853243440004 2026-01-05,15:36:55.000,5,11121290,-675,0,1767627414,15090.756044339993,131.52471140999842,50700.874204800006 2026-01-05,15:36:56.000,5,11121316,-795,0,1767627415,15090.769516959997,131.50356402000034,50700.923114640005 2026-01-05,15:36:57.000,5,11121312,-795,0,1767627416,15090.735835409992,131.4753675000029,50700.93708888 2026-01-05,15:36:58.000,5,11121292,-795,0,1767627417,15090.749308029997,131.48946576000162,50700.923114640005 2026-01-05,15:36:59.000,5,11121284,-795,0,1767627418,15090.722362790002,131.49651489000098,50700.9091404 2026-01-05,15:37:00.000,5,11121308,-795,0,1767627419,15090.681944930002,131.5388096700044,50700.91612752001 2026-01-05,15:37:01.000,5,11121262,-795,0,1767627420,15090.735835409992,131.5388096700044,50700.853243440004 2026-01-05,15:37:02.000,5,11121306,-635,0,1767627421,15090.722362790002,131.53176053999778,50700.88817904 2026-01-05,15:37:03.000,5,11121339,-795,0,1767627422,15090.695417549992,131.55290793000313,50700.874204800006 2026-01-05,15:37:04.000,5,11121291,-795,0,1767627423,15090.702153860002,131.55290793000313,50700.90215328 2026-01-05,15:37:05.000,5,11121295,-755,0,1767627424,15090.688681239997,131.5740553200012,50700.853243440004 2026-01-05,15:37:06.000,5,11121259,-795,0,1767627425,15090.695417549992,131.5388096700044,50700.84625632001 2026-01-05,15:37:07.000,5,11121283,-795,0,1767627426,15090.702153860002,131.5599570600025,50700.77638512001 2026-01-05,15:37:08.000,5,11121275,-795,0,1767627427,15090.695417549992,131.55290793000313,50700.79734648001 2026-01-05,15:37:09.000,5,11121286,-795,0,1767627428,15090.715626479992,131.5599570600025,50700.853243440004 2026-01-05,15:37:10.000,5,11121303,-795,0,1767627429,15090.708890169997,131.54585880000377,50700.8392692 2026-01-05,15:37:11.000,5,11121301,-795,0,1767627430,15090.708890169997,131.54585880000377,50700.90215328 2026-01-05,15:37:12.000,5,11121279,-795,0,1767627431,15090.681944930002,131.56700619000185,50700.91612752001 2026-01-05,15:37:13.000,5,11121279,-795,0,1767627432,15090.688681239997,131.51766227999906,50700.89516616001 2026-01-05,15:37:14.000,5,11121292,-755,0,1767627433,15090.661736000002,131.49651489000098,50700.89516616001 2026-01-05,15:37:15.000,5,11121280,-795,0,1767627434,15090.675208619992,131.55290793000313,50700.93010176 2026-01-05,15:37:16.000,5,11121308,-795,0,1767627435,15090.688681239997,131.54585880000377,50700.9091404 2026-01-05,15:37:17.000,5,11121270,-795,0,1767627436,15090.702153860002,131.55290793000313,50700.91612752001 2026-01-05,15:37:18.000,5,11121288,-795,0,1767627437,15090.715626479992,131.55290793000313,50700.88119192 2026-01-05,15:37:19.000,5,11121318,-715,0,1767627438,15090.688681239997,131.61635010000464,50700.82529496001 2026-01-05,15:37:20.000,5,11121291,-795,0,1767627439,15090.648263379997,131.55290793000313,50700.88119192 2026-01-05,15:37:21.000,5,11121263,-795,0,1767627440,15090.695417549992,131.59520270999928,50700.853243440004 2026-01-05,15:37:22.000,5,11121324,-795,0,1767627441,15090.695417549992,131.56700619000185,50700.91612752001 2026-01-05,15:37:23.000,5,11121300,-795,0,1767627442,15090.688681239997,131.5740553200012,50700.86721768001 2026-01-05,15:37:24.000,5,11121325,-795,0,1767627443,15090.695417549992,131.54585880000377,50700.853243440004 2026-01-05,15:37:25.000,5,11121278,-715,0,1767627444,15090.695417549992,131.50356402000034,50700.86721768001 2026-01-05,15:37:26.000,5,11121327,-795,0,1767627445,15090.668472309997,131.51766227999906,50700.84625632001 2026-01-05,15:37:27.000,5,11121283,-795,0,1767627446,15090.614581829992,131.52471140999842,50700.83228208 2026-01-05,15:37:28.000,5,11121278,-795,0,1767627447,15090.607845519997,131.49651489000098,50700.81132072 2026-01-05,15:37:29.000,5,11121266,-795,0,1767627448,15090.567427659997,131.45422011000483,50700.769398 2026-01-05,15:37:30.000,5,11121308,-715,0,1767627449,15090.513537179992,131.46831837000354,50700.72747528001 2026-01-05,15:37:31.000,5,11121280,-795,0,1767627450,15090.594372899992,131.48946576000162,50700.86023056 2026-01-05,15:37:32.000,5,11121307,-795,0,1767627451,15090.628054449997,131.43307271999947,50700.83228208 2026-01-05,15:37:33.000,5,11121266,-795,0,1767627452,15090.628054449997,131.45422011000483,50700.755423760005 2026-01-05,15:37:34.000,5,11121309,-795,0,1767627453,15090.594372899992,131.41897446000075,50700.82529496001 2026-01-05,15:37:35.000,5,11121289,-795,0,1767627454,15090.567427659997,131.4119253300014,50700.78337224 2026-01-05,15:37:36.000,5,11121254,-795,0,1767627455,15090.553955039992,131.44012184999883,50700.77638512001 2026-01-05,15:37:37.000,5,11121300,-795,0,1767627456,15090.540482420001,131.41897446000075,50700.769398 2026-01-05,15:37:38.000,5,11121290,-795,0,1767627457,15090.594372899992,131.35553228999925,50700.769398 2026-01-05,15:37:39.000,5,11121306,-795,0,1767627458,15090.594372899992,131.3484831599999,50700.769398 2026-01-05,15:37:40.000,5,11121275,-795,0,1767627459,15090.580900280002,131.3273357700018,50700.77638512001 2026-01-05,15:37:41.000,5,11121259,-795,0,1767627460,15090.594372899992,131.33438490000117,50700.72048816 2026-01-05,15:37:42.000,5,11121329,-795,0,1767627461,15090.553955039992,131.3132375100031,50700.74843664001 2026-01-05,15:37:43.000,5,11121309,-795,0,1767627462,15090.607845519997,131.3132375100031,50700.755423760005 2026-01-05,15:37:44.000,5,11121288,-795,0,1767627463,15090.574163969992,131.30618838000373,50700.769398 2026-01-05,15:37:45.000,5,11121300,-795,0,1767627464,15090.594372899992,131.3132375100031,50700.755423760005 2026-01-05,15:37:46.000,5,11121280,-795,0,1767627465,15090.621318140002,131.30618838000373,50700.74843664001 2026-01-05,15:37:47.000,5,11121280,-795,0,1767627466,15090.607845519997,131.3273357700018,50700.84625632001 2026-01-05,15:37:48.000,5,11121325,-795,0,1767627467,15090.601109210002,131.2638936000003,50700.83228208 2026-01-05,15:37:49.000,5,11121296,-795,0,1767627468,15090.634790759992,131.29209011999774,50700.72747528001 2026-01-05,15:37:50.000,5,11121291,-755,0,1767627469,15090.634790759992,131.29209011999774,50700.755423760005 2026-01-05,15:37:51.000,5,11121264,-795,0,1767627470,15090.641527070002,131.27799185999902,50700.76241088 2026-01-05,15:37:52.000,5,11121260,-795,0,1767627471,15090.661736000002,131.27799185999902,50700.77638512001 2026-01-05,15:37:53.000,5,11121305,-795,0,1767627472,15090.668472309997,131.27094272999966,50700.77638512001 2026-01-05,15:37:54.000,5,11121277,-795,0,1767627473,15090.654999689992,131.29913925000437,50700.74843664001 2026-01-05,15:37:55.000,5,11121271,-795,0,1767627474,15090.614581829992,131.29209011999774,50700.74843664001 2026-01-05,15:37:56.000,5,11121271,-795,0,1767627475,15090.661736000002,131.27799185999902,50700.7344624 2026-01-05,15:37:57.000,5,11121321,-795,0,1767627476,15090.654999689992,131.30618838000373,50700.755423760005 2026-01-05,15:37:58.000,5,11121316,-795,0,1767627477,15090.668472309997,131.28504098999838,50700.755423760005 2026-01-05,15:37:59.000,5,11121286,-635,0,1767627478,15090.661736000002,131.25684447000094,50700.706513920006 2026-01-05,15:38:00.000,5,11121263,-795,0,1767627479,15090.668472309997,131.24274621000222,50700.69253968 2026-01-05,15:38:01.000,5,11121272,-795,0,1767627480,15090.648263379997,131.23569708000286,50700.6645912 2026-01-05,15:38:02.000,5,11121275,-795,0,1767627481,15090.681944930002,131.2004514299988,50700.72747528001 2026-01-05,15:38:03.000,5,11121258,-795,0,1767627482,15090.681944930002,131.2145496900048,50700.7344624 2026-01-05,15:38:04.000,5,11121259,-795,0,1767627483,15090.648263379997,131.2004514299988,50700.685552560004 2026-01-05,15:38:05.000,5,11121306,-795,0,1767627484,15090.628054449997,131.20750055999815,50700.71350104 2026-01-05,15:38:06.000,5,11121274,-795,0,1767627485,15090.648263379997,131.20750055999815,50700.72048816 2026-01-05,15:38:07.000,5,11121285,-795,0,1767627486,15090.668472309997,131.18635317000007,50700.67157832 2026-01-05,15:38:08.000,5,11121303,-715,0,1767627487,15090.695417549992,131.18635317000007,50700.6645912 2026-01-05,15:38:09.000,5,11121320,-795,0,1767627488,15090.702153860002,131.15815665000264,50700.636642720005 2026-01-05,15:38:10.000,5,11121278,-795,0,1767627489,15090.742571720002,131.17225491000136,50700.685552560004 2026-01-05,15:38:11.000,5,11121276,-795,0,1767627490,15090.749308029997,131.18635317000007,50700.69253968 2026-01-05,15:38:12.000,5,11121278,-795,0,1767627491,15090.749308029997,131.19340229999943,50700.650616959996 2026-01-05,15:38:13.000,5,11121288,-795,0,1767627492,15090.735835409992,131.2004514299988,50700.636642720005 2026-01-05,15:38:14.000,5,11121303,-635,0,1767627493,15090.742571720002,131.24274621000222,50700.67856544001 2026-01-05,15:38:15.000,5,11121298,-795,0,1767627494,15090.722362790002,131.24979534000158,50700.61568136 2026-01-05,15:38:16.000,5,11121270,-795,0,1767627495,15090.742571720002,131.27094272999966,50700.6645912 2026-01-05,15:38:17.000,5,11121324,-795,0,1767627496,15090.695417549992,131.30618838000373,50700.54581016 2026-01-05,15:38:18.000,5,11121335,-795,0,1767627497,15090.675208619992,131.29209011999774,50700.59472 2026-01-05,15:38:19.000,5,11121279,-795,0,1767627498,15090.668472309997,131.27799185999902,50700.61568136 2026-01-05,15:38:20.000,5,11121316,-795,0,1767627499,15090.668472309997,131.29209011999774,50700.6645912 2026-01-05,15:38:21.000,5,11121273,-635,0,1767627500,15090.735835409992,131.32028664000245,50700.72048816 2026-01-05,15:38:22.000,5,11121277,-795,0,1767627501,15090.776253269993,131.3484831599999,50700.67157832 2026-01-05,15:38:23.000,5,11121240,-795,0,1767627502,15090.762780650002,131.3484831599999,50700.636642720005 2026-01-05,15:38:24.000,5,11121309,-795,0,1767627503,15090.789725889997,131.30618838000373,50700.587732880005 2026-01-05,15:38:25.000,5,11121275,-795,0,1767627504,15090.782989580002,131.3484831599999,50700.61568136 2026-01-05,15:38:26.000,5,11121280,-795,0,1767627505,15090.756044339993,131.34143403000053,50700.56677152 2026-01-05,15:38:27.000,5,11121303,-795,0,1767627506,15090.742571720002,131.3273357700018,50700.58074576001 2026-01-05,15:38:28.000,5,11121308,-795,0,1767627507,15090.769516959997,131.3273357700018,50700.587732880005 2026-01-05,15:38:29.000,5,11121304,-795,0,1767627508,15090.756044339993,131.33438490000117,50700.59472 2026-01-05,15:38:30.000,5,11121307,-755,0,1767627509,15090.756044339993,131.34143403000053,50700.60869424001 2026-01-05,15:38:31.000,5,11121306,-795,0,1767627510,15090.749308029997,131.3625814199986,50700.64362984 2026-01-05,15:38:32.000,5,11121316,-795,0,1767627511,15090.756044339993,131.29209011999774,50700.60170712 2026-01-05,15:38:33.000,5,11121264,-795,0,1767627512,15090.756044339993,131.3273357700018,50700.62965560001 2026-01-05,15:38:34.000,5,11121307,-795,0,1767627513,15090.735835409992,131.3484831599999,50700.58074576001 2026-01-05,15:38:35.000,5,11121349,-795,0,1767627514,15090.742571720002,131.30618838000373,50700.55279728 2026-01-05,15:38:36.000,5,11121291,-795,0,1767627515,15090.715626479992,131.3273357700018,50700.54581016 2026-01-05,15:38:37.000,5,11121289,-795,0,1767627516,15090.782989580002,131.36963054999796,50700.51087456001 2026-01-05,15:38:38.000,5,11121302,-795,0,1767627517,15090.796462199993,131.38372881000396,50700.59472 2026-01-05,15:38:39.000,5,11121333,-795,0,1767627518,15090.735835409992,131.35553228999925,50700.49690032 2026-01-05,15:38:40.000,5,11121267,-795,0,1767627519,15090.722362790002,131.32028664000245,50700.538823040006 2026-01-05,15:38:41.000,5,11121260,-795,0,1767627520,15090.749308029997,131.27799185999902,50700.55978440001 2026-01-05,15:38:42.000,5,11121257,-795,0,1767627521,15090.735835409992,131.29209011999774,50700.56677152 2026-01-05,15:38:43.000,5,11121303,-795,0,1767627522,15090.735835409992,131.27094272999966,50700.5248488 2026-01-05,15:38:44.000,5,11121313,-795,0,1767627523,15090.715626479992,131.24979534000158,50700.55978440001 2026-01-05,15:38:45.000,5,11121325,-795,0,1767627524,15090.742571720002,131.25684447000094,50700.55978440001 2026-01-05,15:38:46.000,5,11121293,-795,0,1767627525,15090.762780650002,131.23569708000286,50700.5248488 2026-01-05,15:38:47.000,5,11121313,-795,0,1767627526,15090.762780650002,131.22159882000415,50700.538823040006 2026-01-05,15:38:48.000,5,11121255,-795,0,1767627527,15090.809934819998,131.2145496900048,50700.53183592001 2026-01-05,15:38:49.000,5,11121326,-795,0,1767627528,15090.796462199993,131.19340229999943,50700.482926079996 2026-01-05,15:38:50.000,5,11121249,-795,0,1767627529,15090.830143749998,131.19340229999943,50700.50388744 2026-01-05,15:38:51.000,5,11121284,-795,0,1767627530,15090.884034229988,131.18635317000007,50700.50388744 2026-01-05,15:38:52.000,5,11121295,-795,0,1767627531,15090.890770539998,131.18635317000007,50700.5248488 2026-01-05,15:38:53.000,5,11121336,-795,0,1767627532,15090.884034229988,131.14405839000392,50700.60170712 2026-01-05,15:38:54.000,5,11121301,-795,0,1767627533,15090.931188399998,131.0806162200024,50700.5248488 2026-01-05,15:38:55.000,5,11121314,-795,0,1767627534,15090.971606259998,131.07356709000305,50700.54581016 2026-01-05,15:38:56.000,5,11121328,-795,0,1767627535,15090.917715779993,131.04537056999834,50700.56677152 2026-01-05,15:38:57.000,5,11121268,-795,0,1767627536,15090.964869949988,131.00307579000219,50700.587732880005 2026-01-05,15:38:58.000,5,11121292,-795,0,1767627537,15090.904243159988,130.99602666000283,50700.538823040006 2026-01-05,15:38:59.000,5,11121276,-795,0,1767627538,15090.897506849993,130.93258449000132,50700.48991320001 2026-01-05,15:39:00.000,5,11121311,-795,0,1767627539,15090.830143749998,130.9184862300026,50700.46196472001 2026-01-05,15:39:01.000,5,11121281,-755,0,1767627540,15090.857088989993,130.93963362000068,50700.48991320001 2026-01-05,15:39:02.000,5,11121288,-795,0,1767627541,15090.830143749998,130.88324057999853,50700.482926079996 2026-01-05,15:39:03.000,5,11121291,-675,0,1767627542,15090.789725889997,130.89733884000452,50700.46196472001 2026-01-05,15:39:04.000,5,11121244,-795,0,1767627543,15090.830143749998,130.93258449000132,50700.46196472001 2026-01-05,15:39:05.000,5,11121318,-795,0,1767627544,15090.877297919993,130.93258449000132,50700.46196472001 2026-01-05,15:39:06.000,5,11121313,-795,0,1767627545,15090.870561609998,130.88324057999853,50700.50388744 2026-01-05,15:39:07.000,5,11121314,-795,0,1767627546,15090.863825299988,130.8550440600011,50700.53183592001 2026-01-05,15:39:08.000,5,11121296,-795,0,1767627547,15090.823407440002,130.84799493000173,50700.47593896 2026-01-05,15:39:09.000,5,11121289,-795,0,1767627548,15090.823407440002,130.8197984100043,50700.55279728 2026-01-05,15:39:10.000,5,11121278,-795,0,1767627549,15090.816671129993,130.84094580000237,50700.47593896 2026-01-05,15:39:11.000,5,11121282,-795,0,1767627550,15090.782989580002,130.84094580000237,50700.44100336001 2026-01-05,15:39:12.000,5,11121317,-795,0,1767627551,15090.782989580002,130.833896670003,50700.41305488001 2026-01-05,15:39:13.000,5,11121286,-795,0,1767627552,15090.776253269993,130.8197984100043,50700.40606776 2026-01-05,15:39:14.000,5,11121292,-795,0,1767627553,15090.769516959997,130.81274927999766,50700.30824808 2026-01-05,15:39:15.000,5,11121324,-795,0,1767627554,15090.708890169997,130.79865101999894,50700.33619656 2026-01-05,15:39:16.000,5,11121266,-795,0,1767627555,15090.702153860002,130.8057001499983,50700.301260960005 2026-01-05,15:39:17.000,5,11121311,-795,0,1767627556,15090.708890169997,130.8197984100043,50700.37811928 2026-01-05,15:39:18.000,5,11121259,-795,0,1767627557,15090.708890169997,130.8057001499983,50700.252351120005 2026-01-05,15:39:19.000,5,11121269,-795,0,1767627558,15090.695417549992,130.8057001499983,50700.29427384001 2026-01-05,15:39:20.000,5,11121322,-795,0,1767627559,15090.702153860002,130.7704545000015,50700.39908064 2026-01-05,15:39:21.000,5,11121278,-795,0,1767627560,15090.756044339993,130.79160188999958,50700.39209352001 2026-01-05,15:39:22.000,5,11121310,-795,0,1767627561,15090.735835409992,130.79865101999894,50700.43401624 2026-01-05,15:39:23.000,5,11121314,-795,0,1767627562,15090.769516959997,130.82684754000366,50700.3851064 2026-01-05,15:39:24.000,5,11121277,-795,0,1767627563,15090.782989580002,130.833896670003,50700.39908064 2026-01-05,15:39:25.000,5,11121295,-795,0,1767627564,15090.762780650002,130.8550440600011,50700.36414504001 2026-01-05,15:39:26.000,5,11121302,-715,0,1767627565,15090.803198510002,130.87619144999917,50700.39908064 2026-01-05,15:39:27.000,5,11121313,-795,0,1767627566,15090.809934819998,130.84799493000173,50700.3851064 2026-01-05,15:39:28.000,5,11121278,-795,0,1767627567,15090.796462199993,130.84094580000237,50700.39209352001 2026-01-05,15:39:29.000,5,11121268,-795,0,1767627568,15090.809934819998,130.833896670003,50700.350170800004 2026-01-05,15:39:30.000,5,11121283,-795,0,1767627569,15090.809934819998,130.8197984100043,50700.32920944 2026-01-05,15:39:31.000,5,11121296,-795,0,1767627570,15090.776253269993,130.81274927999766,50700.29427384001 2026-01-05,15:39:32.000,5,11121277,-795,0,1767627571,15090.769516959997,130.833896670003,50700.301260960005 2026-01-05,15:39:33.000,5,11121289,-755,0,1767627572,15090.789725889997,130.8057001499983,50700.3851064 2026-01-05,15:39:34.000,5,11121313,-795,0,1767627573,15090.803198510002,130.82684754000366,50700.30824808 2026-01-05,15:39:35.000,5,11121300,-795,0,1767627574,15090.830143749998,130.81274927999766,50700.37811928 2026-01-05,15:39:36.000,5,11121289,-795,0,1767627575,15090.809934819998,130.833896670003,50700.34318368001 2026-01-05,15:39:37.000,5,11121307,-795,0,1767627576,15090.789725889997,130.8197984100043,50700.39908064 2026-01-05,15:39:38.000,5,11121337,-795,0,1767627577,15090.836880059993,130.79865101999894,50700.420042000005 2026-01-05,15:39:39.000,5,11121281,-795,0,1767627578,15090.789725889997,130.78455276000022,50700.39908064 2026-01-05,15:39:40.000,5,11121277,-795,0,1767627579,15090.776253269993,130.8057001499983,50700.350170800004 2026-01-05,15:39:41.000,5,11121307,-795,0,1767627580,15090.796462199993,130.78455276000022,50700.36414504001 2026-01-05,15:39:42.000,5,11121278,-795,0,1767627581,15090.789725889997,130.7352088500047,50700.32222232001 2026-01-05,15:39:43.000,5,11121304,-795,0,1767627582,15090.816671129993,130.76340537000215,50700.37811928 2026-01-05,15:39:44.000,5,11121311,-795,0,1767627583,15090.796462199993,130.78455276000022,50700.36414504001 2026-01-05,15:39:45.000,5,11121288,-795,0,1767627584,15090.776253269993,130.74930711000343,50700.32222232001 2026-01-05,15:39:46.000,5,11121275,-795,0,1767627585,15090.776253269993,130.78455276000022,50700.35715792 2026-01-05,15:39:47.000,5,11121269,-795,0,1767627586,15090.762780650002,130.74930711000343,50700.39908064 2026-01-05,15:39:48.000,5,11121271,-795,0,1767627587,15090.749308029997,130.8057001499983,50700.41305488001 2026-01-05,15:39:49.000,5,11121314,-795,0,1767627588,15090.742571720002,130.81274927999766,50700.39209352001 2026-01-05,15:39:50.000,5,11121332,-795,0,1767627589,15090.722362790002,130.77750363000087,50700.36414504001 2026-01-05,15:39:51.000,5,11121230,-795,0,1767627590,15090.729099099997,130.79160188999958,50700.23138976 2026-01-05,15:39:52.000,5,11121306,-795,0,1767627591,15090.688681239997,130.8197984100043,50700.252351120005 2026-01-05,15:39:53.000,5,11121269,-795,0,1767627592,15090.668472309997,130.8197984100043,50700.28728672 2026-01-05,15:39:54.000,5,11121321,-795,0,1767627593,15090.634790759992,130.81274927999766,50700.203441280006 2026-01-05,15:39:55.000,5,11121287,-755,0,1767627594,15090.634790759992,130.79865101999894,50700.2104284 2026-01-05,15:39:56.000,5,11121335,-795,0,1767627595,15090.560691350001,130.79865101999894,50700.22440264001 2026-01-05,15:39:57.000,5,11121278,-795,0,1767627596,15090.607845519997,130.79865101999894,50700.23837688 2026-01-05,15:39:58.000,5,11121284,-795,0,1767627597,15090.560691350001,130.79160188999958,50700.17549280001 2026-01-05,15:39:59.000,5,11121327,-795,0,1767627598,15090.547218729997,130.7563562400028,50700.23138976 2026-01-05,15:40:00.000,5,11121303,-795,0,1767627599,15090.553955039992,130.76340537000215,50700.16850568 2026-01-05,15:40:01.000,5,11121284,-795,0,1767627600,15090.567427659997,130.74225798000407,50700.203441280006 2026-01-05,15:40:02.000,5,11121297,-795,0,1767627601,15090.587636589997,130.7563562400028,50700.16850568 2026-01-05,15:40:03.000,5,11121334,-795,0,1767627602,15090.506800869996,130.77750363000087,50700.2104284 2026-01-05,15:40:04.000,5,11121304,-795,0,1767627603,15090.527009799996,130.76340537000215,50700.203441280006 2026-01-05,15:40:05.000,5,11121312,-795,0,1767627604,15090.553955039992,130.8057001499983,50700.17549280001 2026-01-05,15:40:06.000,5,11121260,-795,0,1767627605,15090.540482420001,130.79865101999894,50700.17549280001 2026-01-05,15:40:07.000,5,11121287,-795,0,1767627606,15090.527009799996,130.8197984100043,50700.17549280001 2026-01-05,15:40:08.000,5,11121317,-795,0,1767627607,15090.574163969992,130.84799493000173,50700.23138976 2026-01-05,15:40:09.000,5,11121310,-795,0,1767627608,15090.574163969992,130.88324057999853,50700.18946704 2026-01-05,15:40:10.000,5,11121282,-795,0,1767627609,15090.621318140002,130.8691423199998,50700.18946704 2026-01-05,15:40:11.000,5,11121293,-795,0,1767627610,15090.580900280002,130.92553536000196,50700.16850568 2026-01-05,15:40:12.000,5,11121302,-795,0,1767627611,15090.648263379997,130.89733884000452,50700.24536400001 2026-01-05,15:40:13.000,5,11121298,-795,0,1767627612,15090.614581829992,130.9537318799994,50700.182479920004 2026-01-05,15:40:14.000,5,11121295,-795,0,1767627613,15090.574163969992,130.96078100999875,50700.16850568 2026-01-05,15:40:15.000,5,11121287,-795,0,1767627614,15090.560691350001,130.98897753000347,50700.09164736 2026-01-05,15:40:16.000,5,11121314,-795,0,1767627615,15090.574163969992,131.01012492000154,50700.23138976 2026-01-05,15:40:17.000,5,11121291,-795,0,1767627616,15090.587636589997,131.0171740500009,50700.17549280001 2026-01-05,15:40:18.000,5,11121339,-795,0,1767627617,15090.580900280002,131.03832143999898,50700.18946704 2026-01-05,15:40:19.000,5,11121313,-795,0,1767627618,15090.560691350001,131.07356709000305,50700.16151856 2026-01-05,15:40:20.000,5,11121242,-795,0,1767627619,15090.567427659997,131.09471448000113,50700.2104284 2026-01-05,15:40:21.000,5,11121311,-795,0,1767627620,15090.580900280002,131.1158618699992,50700.23138976 2026-01-05,15:40:22.000,5,11121302,-795,0,1767627621,15090.574163969992,131.12996012999793,50700.17549280001 2026-01-05,15:40:23.000,5,11121259,-635,0,1767627622,15090.594372899992,131.12996012999793,50700.21741552 2026-01-05,15:40:24.000,5,11121312,-795,0,1767627623,15090.580900280002,131.17225491000136,50700.18946704 2026-01-05,15:40:25.000,5,11121306,-635,0,1767627624,15090.567427659997,131.17930404000072,50700.21741552 2026-01-05,15:40:26.000,5,11121307,-795,0,1767627625,15090.553955039992,131.20750055999815,50700.2104284 2026-01-05,15:40:27.000,5,11121340,-795,0,1767627626,15090.574163969992,131.2145496900048,50700.17549280001 2026-01-05,15:40:28.000,5,11121292,-795,0,1767627627,15090.540482420001,131.2286479500035,50700.18946704 2026-01-05,15:40:29.000,5,11121312,-755,0,1767627628,15090.560691350001,131.24979534000158,50700.203441280006 2026-01-05,15:40:30.000,5,11121267,-755,0,1767627629,15090.553955039992,131.19340229999943,50700.14754432001 2026-01-05,15:40:31.000,5,11121309,-795,0,1767627630,15090.567427659997,131.24979534000158,50700.23138976 2026-01-05,15:40:32.000,5,11121288,-795,0,1767627631,15090.580900280002,131.20750055999815,50700.203441280006 2026-01-05,15:40:33.000,5,11121299,-795,0,1767627632,15090.574163969992,131.19340229999943,50700.252351120005 2026-01-05,15:40:34.000,5,11121339,-795,0,1767627633,15090.533746109992,131.18635317000007,50700.17549280001 2026-01-05,15:40:35.000,5,11121311,-795,0,1767627634,15090.527009799996,131.15110752000328,50700.21741552 2026-01-05,15:40:36.000,5,11121331,-795,0,1767627635,15090.513537179992,131.12996012999793,50700.18946704 2026-01-05,15:40:37.000,5,11121296,-795,0,1767627636,15090.500064560001,131.13700926000456,50700.25933824 2026-01-05,15:40:38.000,5,11121327,-635,0,1767627637,15090.432701459991,131.1017636100005,50700.182479920004 2026-01-05,15:40:39.000,5,11121289,-795,0,1767627638,15090.446174079996,131.0806162200024,50700.21741552 2026-01-05,15:40:40.000,5,11121288,-795,0,1767627639,15090.41922884,131.0665179600037,50700.16850568 2026-01-05,15:40:41.000,5,11121280,-795,0,1767627640,15090.425965149996,130.99602666000283,50700.133570080005 2026-01-05,15:40:42.000,5,11121311,-795,0,1767627641,15090.425965149996,131.0171740500009,50700.12658296001 2026-01-05,15:40:43.000,5,11121313,-795,0,1767627642,15090.405756219996,130.98897753000347,50700.11260872 2026-01-05,15:40:44.000,5,11121277,-795,0,1767627643,15090.405756219996,130.9819284000041,50700.15453144001 2026-01-05,15:40:45.000,5,11121284,-795,0,1767627644,15090.35860205,130.99602666000283,50700.1405572 2026-01-05,15:40:46.000,5,11121318,-795,0,1767627645,15090.385547289996,130.93963362000068,50700.14754432001 2026-01-05,15:40:47.000,5,11121304,-795,0,1767627646,15090.412492529991,130.96078100999875,50700.09164736 2026-01-05,15:40:48.000,5,11121311,-795,0,1767627647,15090.385547289996,130.9819284000041,50700.11260872 2026-01-05,15:40:49.000,5,11121284,-795,0,1767627648,15090.372074669991,130.9819284000041,50700.084660240005 2026-01-05,15:40:50.000,5,11121271,-795,0,1767627649,15090.37881098,130.93963362000068,50700.09863448 2026-01-05,15:40:51.000,5,11121265,-795,0,1767627650,15090.35186573999,130.92553536000196,50700.02876328001 2026-01-05,15:40:52.000,5,11121286,-755,0,1767627651,15090.35860205,130.92553536000196,50699.99382768 2026-01-05,15:40:53.000,5,11121259,-795,0,1767627652,15090.372074669991,130.9184862300026,50700.02876328001 2026-01-05,15:40:54.000,5,11121301,-795,0,1767627653,15090.37881098,130.8902897099979,50700.05671176001 2026-01-05,15:40:55.000,5,11121314,-795,0,1767627654,15090.345129429996,130.9184862300026,50700.070686 2026-01-05,15:40:56.000,5,11121312,-795,0,1767627655,15090.365338359996,130.90438797000388,50700.02876328001 2026-01-05,15:40:57.000,5,11121291,-795,0,1767627656,15090.33839312,130.92553536000196,50700.10562160001 2026-01-05,15:40:58.000,5,11121276,-795,0,1767627657,15090.35186573999,130.9184862300026,50700.07767312001 2026-01-05,15:40:59.000,5,11121270,-795,0,1767627658,15090.33839312,130.91143710000324,50700.07767312001 2026-01-05,15:41:00.000,5,11121288,-795,0,1767627659,15090.345129429996,130.8902897099979,50700.07767312001 2026-01-05,15:41:01.000,5,11121298,-795,0,1767627660,15090.392283599991,130.88324057999853,50700.16151856 2026-01-05,15:41:02.000,5,11121276,-795,0,1767627661,15090.31144787999,130.87619144999917,50700.084660240005 2026-01-05,15:41:03.000,5,11121311,-795,0,1767627662,15090.345129429996,130.8550440600011,50700.09863448 2026-01-05,15:41:04.000,5,11121294,-795,0,1767627663,15090.345129429996,130.86209319000045,50700.09863448 2026-01-05,15:41:05.000,5,11121301,-795,0,1767627664,15090.35186573999,130.8197984100043,50700.070686 2026-01-05,15:41:06.000,5,11121274,-715,0,1767627665,15090.35186573999,130.84799493000173,50700.09164736 2026-01-05,15:41:07.000,5,11121300,-795,0,1767627666,15090.35860205,130.84094580000237,50700.16850568 2026-01-05,15:41:08.000,5,11121259,-795,0,1767627667,15090.345129429996,130.8197984100043,50700.203441280006 2026-01-05,15:41:09.000,5,11121335,-795,0,1767627668,15090.35860205,130.84094580000237,50700.182479920004 2026-01-05,15:41:10.000,5,11121327,-795,0,1767627669,15090.35860205,130.84799493000173,50700.1405572 2026-01-05,15:41:11.000,5,11121304,-795,0,1767627670,15090.33839312,130.86209319000045,50700.15453144001 2026-01-05,15:41:12.000,5,11121308,-795,0,1767627671,15090.31818419,130.84799493000173,50700.070686 2026-01-05,15:41:13.000,5,11121345,-795,0,1767627672,15090.33165680999,130.9184862300026,50700.133570080005 2026-01-05,15:41:14.000,5,11121326,-795,0,1767627673,15090.27776633,130.84799493000173,50700.02876328001 2026-01-05,15:41:15.000,5,11121279,-715,0,1767627674,15090.304711569996,130.90438797000388,50700.014789040004 2026-01-05,15:41:16.000,5,11121292,-795,0,1767627675,15090.29123894999,130.90438797000388,50700.04972464 2026-01-05,15:41:17.000,5,11121261,-795,0,1767627676,15090.304711569996,130.88324057999853,50700.02177616 2026-01-05,15:41:18.000,5,11121294,-795,0,1767627677,15090.35860205,130.92553536000196,50700.04972464 2026-01-05,15:41:19.000,5,11121303,-795,0,1767627678,15090.385547289996,130.9537318799994,50700.02876328001 2026-01-05,15:41:20.000,5,11121259,-795,0,1767627679,15090.304711569996,130.94668275000004,50700.035750400006 2026-01-05,15:41:21.000,5,11121288,-795,0,1767627680,15090.35186573999,130.94668275000004,50700.04972464 2026-01-05,15:41:22.000,5,11121320,-795,0,1767627681,15090.37881098,130.9819284000041,50700.02177616 2026-01-05,15:41:23.000,5,11121307,-795,0,1767627682,15090.405756219996,131.0171740500009,50700.06369888 2026-01-05,15:41:24.000,5,11121308,-795,0,1767627683,15090.372074669991,131.01012492000154,50700.0008148 2026-01-05,15:41:25.000,5,11121328,-795,0,1767627684,15090.33839312,131.04537056999834,50700.02876328001 2026-01-05,15:41:26.000,5,11121285,-795,0,1767627685,15090.31144787999,131.0171740500009,50699.95190496 2026-01-05,15:41:27.000,5,11121288,-795,0,1767627686,15090.29797526,131.03127230999962,50699.98684056001 2026-01-05,15:41:28.000,5,11121307,-795,0,1767627687,15090.33165680999,131.0665179600037,50700.0008148 2026-01-05,15:41:29.000,5,11121304,-795,0,1767627688,15090.31144787999,131.13700926000456,50700.09863448 2026-01-05,15:41:30.000,5,11121270,-795,0,1767627689,15090.25082108999,131.09471448000113,50700.02876328001 2026-01-05,15:41:31.000,5,11121249,-795,0,1767627690,15090.25082108999,131.12291099999857,50700.00780192001 2026-01-05,15:41:32.000,5,11121298,-795,0,1767627691,15090.244084779995,131.1017636100005,50700.00780192001 2026-01-05,15:41:33.000,5,11121296,-795,0,1767627692,15090.2575574,131.12291099999857,50700.035750400006 2026-01-05,15:41:34.000,5,11121313,-755,0,1767627693,15090.21713954,131.15110752000328,50700.07767312001 2026-01-05,15:41:35.000,5,11121274,-795,0,1767627694,15090.19019429999,131.17930404000072,50700.04972464 2026-01-05,15:41:36.000,5,11121270,-795,0,1767627695,15090.17672168,131.19340229999943,50700.014789040004 2026-01-05,15:41:37.000,5,11121235,-795,0,1767627696,15090.16998536999,131.20750055999815,50699.98684056001 2026-01-05,15:41:38.000,5,11121315,-795,0,1767627697,15090.19693061,131.18635317000007,50700.035750400006 2026-01-05,15:41:39.000,5,11121299,-795,0,1767627698,15090.244084779995,131.15815665000264,50699.97286632 2026-01-05,15:41:40.000,5,11121293,-795,0,1767627699,15090.23061215999,131.23569708000286,50700.00780192001 2026-01-05,15:41:41.000,5,11121321,-795,0,1767627700,15090.223875849995,131.2286479500035,50700.04273752 2026-01-05,15:41:42.000,5,11121302,-795,0,1767627701,15090.284502639995,131.27799185999902,50700.07767312001 2026-01-05,15:41:43.000,5,11121315,-635,0,1767627702,15090.244084779995,131.29913925000437,50700.0008148 2026-01-05,15:41:44.000,5,11121291,-795,0,1767627703,15090.21713954,131.30618838000373,50700.04972464 2026-01-05,15:41:45.000,5,11121293,-795,0,1767627704,15090.14977643999,131.33438490000117,50699.99382768 2026-01-05,15:41:46.000,5,11121325,-795,0,1767627705,15090.21713954,131.36963054999796,50700.02876328001 2026-01-05,15:41:47.000,5,11121306,-795,0,1767627706,15090.143040129995,131.3625814199986,50699.99382768 2026-01-05,15:41:48.000,5,11121308,-795,0,1767627707,15090.143040129995,131.38372881000396,50699.95889208001 2026-01-05,15:41:49.000,5,11121360,-795,0,1767627708,15090.11609489,131.39782707000268,50699.98684056001 2026-01-05,15:41:50.000,5,11121323,-795,0,1767627709,15090.06894071999,131.41897446000075,50699.9309436 2026-01-05,15:41:51.000,5,11121283,-795,0,1767627710,15090.082413339995,131.45422011000483,50699.97286632 2026-01-05,15:41:52.000,5,11121319,-795,0,1767627711,15090.06894071999,131.46126924000419,50700.00780192001 2026-01-05,15:41:53.000,5,11121279,-795,0,1767627712,15090.0554681,131.46831837000354,50700.02177616 2026-01-05,15:41:54.000,5,11121300,-795,0,1767627713,15090.02852285999,131.44012184999883,50699.97985344001 2026-01-05,15:41:55.000,5,11121302,-795,0,1767627714,15089.961159759994,131.4260235900001,50699.99382768 2026-01-05,15:41:56.000,5,11121308,-795,0,1767627715,15089.961159759994,131.48241663000226,50700.0008148 2026-01-05,15:41:57.000,5,11121293,-675,0,1767627716,15089.94768713999,131.46831837000354,50700.014789040004 2026-01-05,15:41:58.000,5,11121332,-795,0,1767627717,15089.92747820999,131.45422011000483,50700.014789040004 2026-01-05,15:41:59.000,5,11121111,-795,0,1767627718,15089.860115109994,131.43307271999947,50699.99382768 2026-01-05,15:42:00.000,5,11121275,-795,0,1767627719,15089.806224629989,131.44012184999883,50699.9309436 2026-01-05,15:42:01.000,5,11121330,-795,0,1767627720,15089.826433559989,131.49651489000098,50699.90998224001 2026-01-05,15:42:02.000,5,11121296,-795,0,1767627721,15089.826433559989,131.50356402000034,50699.88902088001 2026-01-05,15:42:03.000,5,11121311,-795,0,1767627722,15089.792752009998,131.51766227999906,50699.88203376 2026-01-05,15:42:04.000,5,11121274,-795,0,1767627723,15089.752334149998,131.56700619000185,50699.87504664 2026-01-05,15:42:05.000,5,11121310,-635,0,1767627724,15089.799488319994,131.58110445000057,50699.81216256001 2026-01-05,15:42:06.000,5,11121295,-795,0,1767627725,15089.846642489989,131.63749749000272,50699.85408528 2026-01-05,15:42:07.000,5,11121315,-795,0,1767627726,15089.846642489989,131.65159575000143,50699.88203376 2026-01-05,15:42:08.000,5,11121305,-795,0,1767627727,15089.853378799999,131.64454662000207,50699.81914968001 2026-01-05,15:42:09.000,5,11121285,-795,0,1767627728,15089.860115109994,131.623399230004,50699.86107240001 2026-01-05,15:42:10.000,5,11121326,-795,0,1767627729,15089.934214519999,131.623399230004,50699.81914968001 2026-01-05,15:42:11.000,5,11121241,-795,0,1767627730,15089.934214519999,131.60225183999864,50699.81914968001 2026-01-05,15:42:12.000,5,11121306,-795,0,1767627731,15089.97463238,131.609300969998,50699.868059520006 2026-01-05,15:42:13.000,5,11121293,-795,0,1767627732,15089.920741899994,131.609300969998,50699.868059520006 2026-01-05,15:42:14.000,5,11121313,-795,0,1767627733,15089.961159759994,131.61635010000464,50699.83312392 2026-01-05,15:42:15.000,5,11121315,-795,0,1767627734,15089.940950829994,131.63749749000272,50699.78421408 2026-01-05,15:42:16.000,5,11121325,-795,0,1767627735,15089.934214519999,131.67979226999887,50699.80517544 2026-01-05,15:42:17.000,5,11121299,-795,0,1767627736,15089.99484131,131.67979226999887,50699.80517544 2026-01-05,15:42:18.000,5,11121334,-795,0,1767627737,15090.01505024,131.73618531000102,50699.86107240001 2026-01-05,15:42:19.000,5,11121333,-795,0,1767627738,15090.04873178999,131.70798879000358,50699.86107240001 2026-01-05,15:42:20.000,5,11121303,-795,0,1767627739,15090.0554681,131.70798879000358,50699.847098160004 2026-01-05,15:42:21.000,5,11121319,-795,0,1767627740,15090.00831392999,131.70093966000422,50699.86107240001 2026-01-05,15:42:22.000,5,11121282,-795,0,1767627741,15090.021786549994,131.7573326999991,50699.847098160004 2026-01-05,15:42:23.000,5,11121271,-795,0,1767627742,15090.00831392999,131.7573326999991,50699.896008 2026-01-05,15:42:24.000,5,11121282,-715,0,1767627743,15089.961159759994,131.77848009000445,50699.81914968001 2026-01-05,15:42:25.000,5,11121268,-795,0,1767627744,15089.954423449999,131.77848009000445,50699.8261368 2026-01-05,15:42:26.000,5,11121268,-795,0,1767627745,15089.914005589999,131.74323444000038,50699.798188320005 2026-01-05,15:42:27.000,5,11121323,-795,0,1767627746,15089.914005589999,131.7573326999991,50699.7562656 2026-01-05,15:42:28.000,5,11121293,-795,0,1767627747,15089.887060349989,131.77848009000445,50699.79120120001 2026-01-05,15:42:29.000,5,11121302,-795,0,1767627748,15089.873587729999,131.77848009000445,50699.81216256001 2026-01-05,15:42:30.000,5,11121283,-795,0,1767627749,15089.806224629989,131.76438182999846,50699.7562656 2026-01-05,15:42:31.000,5,11121283,-795,0,1767627750,15089.826433559989,131.79257835000317,50699.77023984001 2026-01-05,15:42:32.000,5,11121287,-795,0,1767627751,15089.812960939998,131.81372574000125,50699.700368640006 2026-01-05,15:42:33.000,5,11121310,-795,0,1767627752,15089.826433559989,131.82782399999996,50699.749278480005 2026-01-05,15:42:34.000,5,11121311,-795,0,1767627753,15089.786015699989,131.79962748000253,50699.77722696 2026-01-05,15:42:35.000,5,11121245,-795,0,1767627754,15089.759070459993,131.8207748700006,50699.70735576 2026-01-05,15:42:36.000,5,11121298,-715,0,1767627755,15089.732125219998,131.85602052000468,50699.78421408 2026-01-05,15:42:37.000,5,11121315,-795,0,1767627756,15089.772543079998,131.84897138999804,50699.76325272 2026-01-05,15:42:38.000,5,11121282,-755,0,1767627757,15089.772543079998,131.85602052000468,50699.6863944 2026-01-05,15:42:39.000,5,11121257,-795,0,1767627758,15089.779279389993,131.84192225999868,50699.6863944 2026-01-05,15:42:40.000,5,11121275,-795,0,1767627759,15089.759070459993,131.85602052000468,50699.70735576 2026-01-05,15:42:41.000,5,11121234,-795,0,1767627760,15089.799488319994,131.91241355999955,50699.66543304 2026-01-05,15:42:42.000,5,11121283,-795,0,1767627761,15089.819697249994,131.9053644300002,50699.69338152001 2026-01-05,15:42:43.000,5,11121285,-795,0,1767627762,15089.826433559989,131.91241355999955,50699.74229136001 2026-01-05,15:42:44.000,5,11121231,-795,0,1767627763,15089.839906179994,131.92651181999827,50699.67242016001 2026-01-05,15:42:45.000,5,11121278,-795,0,1767627764,15089.846642489989,131.92651181999827,50699.6863944 2026-01-05,15:42:46.000,5,11121296,-795,0,1767627765,15089.833169869999,131.94061008000426,50699.700368640006 2026-01-05,15:42:47.000,5,11121277,-795,0,1767627766,15089.846642489989,131.9335609500049,50699.71434288 2026-01-05,15:42:48.000,5,11121270,-795,0,1767627767,15089.866851419989,131.9335609500049,50699.74229136001 2026-01-05,15:42:49.000,5,11121268,-795,0,1767627768,15089.873587729999,131.94061008000426,50699.72831712 2026-01-05,15:42:50.000,5,11121245,-795,0,1767627769,15089.873587729999,131.9335609500049,50699.66543304 2026-01-05,15:42:51.000,5,11121276,-795,0,1767627770,15089.826433559989,131.91241355999955,50699.71434288 2026-01-05,15:42:52.000,5,11121272,-795,0,1767627771,15089.792752009998,131.91241355999955,50699.70735576 2026-01-05,15:42:53.000,5,11121258,-795,0,1767627772,15089.846642489989,131.92651181999827,50699.67242016001 2026-01-05,15:42:54.000,5,11121267,-795,0,1767627773,15089.833169869999,131.91241355999955,50699.69338152001 2026-01-05,15:42:55.000,5,11121258,-795,0,1767627774,15089.880324039994,131.85602052000468,50699.70735576 2026-01-05,15:42:56.000,5,11121254,-795,0,1767627775,15089.860115109994,131.85602052000468,50699.71434288 2026-01-05,15:42:57.000,5,11121278,-795,0,1767627776,15089.839906179994,131.86306965000404,50699.6863944 2026-01-05,15:42:58.000,5,11121311,-795,0,1767627777,15089.860115109994,131.79257835000317,50699.70735576 2026-01-05,15:42:59.000,5,11121231,-795,0,1767627778,15089.900532969994,131.79962748000253,50699.679407280004 2026-01-05,15:43:00.000,5,11121273,-795,0,1767627779,15089.880324039994,131.77143095999782,50699.73530424 2026-01-05,15:43:01.000,5,11121250,-795,0,1767627780,15089.900532969994,131.77143095999782,50699.6863944 2026-01-05,15:43:02.000,5,11121294,-795,0,1767627781,15089.90726927999,131.79257835000317,50699.73530424 2026-01-05,15:43:03.000,5,11121309,-755,0,1767627782,15089.920741899994,131.77848009000445,50699.72133000001 2026-01-05,15:43:04.000,5,11121277,-595,0,1767627783,15089.90726927999,131.8066766100019,50699.70735576 2026-01-05,15:43:05.000,5,11121295,-795,0,1767627784,15089.893796659999,131.79962748000253,50699.70735576 2026-01-05,15:43:06.000,5,11121254,-795,0,1767627785,15089.893796659999,131.76438182999846,50699.73530424 2026-01-05,15:43:07.000,5,11121291,-795,0,1767627786,15089.873587729999,131.8066766100019,50699.7562656 2026-01-05,15:43:08.000,5,11121295,-795,0,1767627787,15089.873587729999,131.8066766100019,50699.73530424 2026-01-05,15:43:09.000,5,11121311,-795,0,1767627788,15089.880324039994,131.83487312999932,50699.6863944 2026-01-05,15:43:10.000,5,11121283,-795,0,1767627789,15089.853378799999,131.82782399999996,50699.679407280004 2026-01-05,15:43:11.000,5,11121275,-795,0,1767627790,15089.853378799999,131.85602052000468,50699.67242016001 2026-01-05,15:43:12.000,5,11121299,-795,0,1767627791,15089.853378799999,131.84192225999868,50699.67242016001 2026-01-05,15:43:13.000,5,11121292,-795,0,1767627792,15089.833169869999,131.8207748700006,50699.700368640006 2026-01-05,15:43:14.000,5,11121288,-795,0,1767627793,15089.853378799999,131.8066766100019,50699.65145880001 2026-01-05,15:43:15.000,5,11121333,-795,0,1767627794,15089.819697249994,131.82782399999996,50699.64447168001 2026-01-05,15:43:16.000,5,11121308,-795,0,1767627795,15089.826433559989,131.83487312999932,50699.66543304 2026-01-05,15:43:17.000,5,11121293,-795,0,1767627796,15089.846642489989,131.83487312999932,50699.67242016001 2026-01-05,15:43:18.000,5,11121295,-795,0,1767627797,15089.826433559989,131.82782399999996,50699.55363912001 2026-01-05,15:43:19.000,5,11121322,-795,0,1767627798,15089.853378799999,131.83487312999932,50699.57460048001 2026-01-05,15:43:20.000,5,11121294,-795,0,1767627799,15089.839906179994,131.83487312999932,50699.56761336 2026-01-05,15:43:21.000,5,11121265,-795,0,1767627800,15089.887060349989,131.84897138999804,50699.62351032001 2026-01-05,15:43:22.000,5,11121289,-795,0,1767627801,15089.880324039994,131.84897138999804,50699.6165232 2026-01-05,15:43:23.000,5,11121309,-795,0,1767627802,15089.880324039994,131.8701187800034,50699.56062624 2026-01-05,15:43:24.000,5,11121250,-795,0,1767627803,15089.880324039994,131.86306965000404,50699.62351032001 2026-01-05,15:43:25.000,5,11121267,-795,0,1767627804,15089.880324039994,131.89831530000083,50699.67242016001 2026-01-05,15:43:26.000,5,11121265,-755,0,1767627805,15089.880324039994,131.94061008000426,50699.67242016001 2026-01-05,15:43:27.000,5,11121293,-795,0,1767627806,15089.887060349989,131.94061008000426,50699.63748456 2026-01-05,15:43:28.000,5,11121282,-795,0,1767627807,15089.880324039994,131.94765921000362,50699.6165232 2026-01-05,15:43:29.000,5,11121277,-795,0,1767627808,15089.90726927999,131.94061008000426,50699.55363912001 2026-01-05,15:43:30.000,5,11121299,-795,0,1767627809,15089.887060349989,131.9335609500049,50699.50472928001 2026-01-05,15:43:31.000,5,11121271,-755,0,1767627810,15089.860115109994,131.92651181999827,50699.50472928001 2026-01-05,15:43:32.000,5,11121246,-795,0,1767627811,15089.853378799999,131.94061008000426,50699.59556184 2026-01-05,15:43:33.000,5,11121278,-795,0,1767627812,15089.887060349989,131.94061008000426,50699.546652 2026-01-05,15:43:34.000,5,11121252,-795,0,1767627813,15089.96789606999,131.97585573000106,50699.53966488 2026-01-05,15:43:35.000,5,11121289,-795,0,1767627814,15089.961159759994,131.9335609500049,50699.56761336 2026-01-05,15:43:36.000,5,11121310,-795,0,1767627815,15089.96789606999,131.92651181999827,50699.57460048001 2026-01-05,15:43:37.000,5,11121297,-795,0,1767627816,15089.96789606999,131.96175747000234,50699.532677760006 2026-01-05,15:43:38.000,5,11121278,-795,0,1767627817,15089.99484131,131.9194626899989,50699.58857472 2026-01-05,15:43:39.000,5,11121263,-795,0,1767627818,15089.98810499999,131.89831530000083,50699.6165232 2026-01-05,15:43:40.000,5,11121275,-795,0,1767627819,15089.96789606999,131.91241355999955,50699.62351032001 2026-01-05,15:43:41.000,5,11121309,-795,0,1767627820,15089.961159759994,131.92651181999827,50699.56062624 2026-01-05,15:43:42.000,5,11121326,-795,0,1767627821,15089.98810499999,131.89126617000147,50699.55363912001 2026-01-05,15:43:43.000,5,11121315,-795,0,1767627822,15089.98810499999,131.9194626899989,50699.50472928001 2026-01-05,15:43:44.000,5,11121291,-795,0,1767627823,15089.961159759994,131.9688066000017,50699.53966488 2026-01-05,15:43:45.000,5,11121314,-795,0,1767627824,15089.893796659999,131.95470834000298,50699.532677760006 2026-01-05,15:43:46.000,5,11121284,-795,0,1767627825,15089.920741899994,131.94765921000362,50699.52569064001 2026-01-05,15:43:47.000,5,11121309,-795,0,1767627826,15089.880324039994,131.95470834000298,50699.42787096 2026-01-05,15:43:48.000,5,11121298,-795,0,1767627827,15089.873587729999,131.9688066000017,50699.483767920006 2026-01-05,15:43:49.000,5,11121274,-795,0,1767627828,15089.900532969994,131.9335609500049,50699.47678080001 2026-01-05,15:43:50.000,5,11121293,-795,0,1767627829,15089.893796659999,131.94061008000426,50699.462806560005 2026-01-05,15:43:51.000,5,11121309,-795,0,1767627830,15089.887060349989,131.89126617000147,50699.4418452 2026-01-05,15:43:52.000,5,11121281,-715,0,1767627831,15089.934214519999,131.91241355999955,50699.462806560005 2026-01-05,15:43:53.000,5,11121301,-795,0,1767627832,15089.934214519999,131.9194626899989,50699.46979368 2026-01-05,15:43:54.000,5,11121292,-795,0,1767627833,15089.920741899994,131.89126617000147,50699.45581944001 2026-01-05,15:43:55.000,5,11121320,-795,0,1767627834,15089.914005589999,131.85602052000468,50699.483767920006 2026-01-05,15:43:56.000,5,11121272,-795,0,1767627835,15089.940950829994,131.8701187800034,50699.49075504 2026-01-05,15:43:57.000,5,11121290,-795,0,1767627836,15089.914005589999,131.9194626899989,50699.44883232 2026-01-05,15:43:58.000,5,11121310,-795,0,1767627837,15089.934214519999,131.91241355999955,50699.42088384 2026-01-05,15:43:59.000,5,11121315,-795,0,1767627838,15089.893796659999,131.89126617000147,50699.532677760006 2026-01-05,15:44:00.000,5,11121257,-795,0,1767627839,15089.900532969994,131.84897138999804,50699.46979368 2026-01-05,15:44:01.000,5,11121322,-795,0,1767627840,15089.880324039994,131.82782399999996,50699.462806560005 2026-01-05,15:44:02.000,5,11121320,-795,0,1767627841,15089.866851419989,131.8207748700006,50699.49075504 2026-01-05,15:44:03.000,5,11121314,-795,0,1767627842,15089.853378799999,131.7855292200038,50699.483767920006 2026-01-05,15:44:04.000,5,11121278,-795,0,1767627843,15089.90726927999,131.81372574000125,50699.42787096 2026-01-05,15:44:05.000,5,11121274,-795,0,1767627844,15089.920741899994,131.8207748700006,50699.42787096 2026-01-05,15:44:06.000,5,11121278,-795,0,1767627845,15089.893796659999,131.82782399999996,50699.44883232 2026-01-05,15:44:07.000,5,11121252,-795,0,1767627846,15089.880324039994,131.84192225999868,50699.462806560005 2026-01-05,15:44:08.000,5,11121307,-755,0,1767627847,15089.853378799999,131.84192225999868,50699.45581944001 2026-01-05,15:44:09.000,5,11121314,-795,0,1767627848,15089.887060349989,131.8207748700006,50699.47678080001 2026-01-05,15:44:10.000,5,11121292,-795,0,1767627849,15089.833169869999,131.82782399999996,50699.39293536 2026-01-05,15:44:11.000,5,11121321,-795,0,1767627850,15089.873587729999,131.8207748700006,50699.46979368 2026-01-05,15:44:12.000,5,11121287,-795,0,1767627851,15089.873587729999,131.8207748700006,50699.462806560005 2026-01-05,15:44:13.000,5,11121295,-715,0,1767627852,15089.887060349989,131.79257835000317,50699.483767920006 2026-01-05,15:44:14.000,5,11121300,-795,0,1767627853,15089.839906179994,131.85602052000468,50699.45581944001 2026-01-05,15:44:15.000,5,11121249,-715,0,1767627854,15089.819697249994,131.84897138999804,50699.50472928001 2026-01-05,15:44:16.000,5,11121258,-795,0,1767627855,15089.866851419989,131.84192225999868,50699.462806560005 2026-01-05,15:44:17.000,5,11121292,-715,0,1767627856,15089.853378799999,131.81372574000125,50699.45581944001 2026-01-05,15:44:18.000,5,11121276,-795,0,1767627857,15089.839906179994,131.8207748700006,50699.46979368 2026-01-05,15:44:19.000,5,11121279,-795,0,1767627858,15089.839906179994,131.8701187800034,50699.39992248 2026-01-05,15:44:20.000,5,11121305,-795,0,1767627859,15089.799488319994,131.82782399999996,50699.43485808001 2026-01-05,15:44:21.000,5,11121285,-795,0,1767627860,15089.786015699989,131.84897138999804,50699.39992248 2026-01-05,15:44:22.000,5,11121281,-795,0,1767627861,15089.812960939998,131.83487312999932,50699.35799976001 2026-01-05,15:44:23.000,5,11121301,-795,0,1767627862,15089.833169869999,131.81372574000125,50699.35101264 2026-01-05,15:44:24.000,5,11121279,-795,0,1767627863,15089.799488319994,131.85602052000468,50699.35101264 2026-01-05,15:44:25.000,5,11121275,-795,0,1767627864,15089.846642489989,131.82782399999996,50699.42088384 2026-01-05,15:44:26.000,5,11121278,-795,0,1767627865,15089.860115109994,131.86306965000404,50699.40690960001 2026-01-05,15:44:27.000,5,11121312,-795,0,1767627866,15089.860115109994,131.86306965000404,50699.4418452 2026-01-05,15:44:28.000,5,11121278,-795,0,1767627867,15089.866851419989,131.83487312999932,50699.42787096 2026-01-05,15:44:29.000,5,11121276,-755,0,1767627868,15089.839906179994,131.85602052000468,50699.4418452 2026-01-05,15:44:30.000,5,11121288,-795,0,1767627869,15089.90726927999,131.8701187800034,50699.44883232 2026-01-05,15:44:31.000,5,11121305,-795,0,1767627870,15089.860115109994,131.86306965000404,50699.413896720005 2026-01-05,15:44:32.000,5,11121283,-795,0,1767627871,15089.853378799999,131.84897138999804,50699.42088384 2026-01-05,15:44:33.000,5,11121259,-795,0,1767627872,15089.839906179994,131.8842170400021,50699.47678080001 2026-01-05,15:44:34.000,5,11121278,-795,0,1767627873,15089.839906179994,131.86306965000404,50699.42088384 2026-01-05,15:44:35.000,5,11121288,-795,0,1767627874,15089.839906179994,131.8701187800034,50699.344025520004 2026-01-05,15:44:36.000,5,11121276,-795,0,1767627875,15089.846642489989,131.87716791000275,50699.364986880006 2026-01-05,15:44:37.000,5,11121300,-795,0,1767627876,15089.893796659999,131.89831530000083,50699.42787096 2026-01-05,15:44:38.000,5,11121274,-795,0,1767627877,15089.860115109994,131.91241355999955,50699.40690960001 2026-01-05,15:44:39.000,5,11121288,-795,0,1767627878,15089.866851419989,131.89126617000147,50699.371974 2026-01-05,15:44:40.000,5,11121261,-795,0,1767627879,15089.826433559989,131.9053644300002,50699.38594824001 2026-01-05,15:44:41.000,5,11121269,-795,0,1767627880,15089.853378799999,131.95470834000298,50699.364986880006 2026-01-05,15:44:42.000,5,11121228,-795,0,1767627881,15089.866851419989,131.95470834000298,50699.344025520004 2026-01-05,15:44:43.000,5,11121329,-795,0,1767627882,15089.853378799999,131.94061008000426,50699.35799976001 2026-01-05,15:44:44.000,5,11121327,-795,0,1767627883,15089.893796659999,131.9053644300002,50699.37896112 2026-01-05,15:44:45.000,5,11121320,-635,0,1767627884,15089.893796659999,131.92651181999827,50699.43485808001 2026-01-05,15:44:46.000,5,11121306,-795,0,1767627885,15089.934214519999,131.92651181999827,50699.39992248 2026-01-05,15:44:47.000,5,11121276,-795,0,1767627886,15089.961159759994,131.94061008000426,50699.364986880006 2026-01-05,15:44:48.000,5,11121290,-755,0,1767627887,15089.98810499999,131.89831530000083,50699.462806560005 2026-01-05,15:44:49.000,5,11121329,-795,0,1767627888,15089.94768713999,131.9194626899989,50699.39992248 2026-01-05,15:44:50.000,5,11121272,-635,0,1767627889,15089.961159759994,131.9053644300002,50699.371974 2026-01-05,15:44:51.000,5,11121317,-675,0,1767627890,15089.96789606999,131.94061008000426,50699.40690960001 2026-01-05,15:44:52.000,5,11121307,-755,0,1767627891,15089.920741899994,131.91241355999955,50699.40690960001 2026-01-05,15:44:53.000,5,11121304,-795,0,1767627892,15089.920741899994,131.91241355999955,50699.42787096 2026-01-05,15:44:54.000,5,11121307,-795,0,1767627893,15089.92747820999,131.89831530000083,50699.39293536 2026-01-05,15:44:55.000,5,11121303,-795,0,1767627894,15089.940950829994,131.91241355999955,50699.42787096 2026-01-05,15:44:56.000,5,11121293,-795,0,1767627895,15089.96789606999,131.91241355999955,50699.4418452 2026-01-05,15:44:57.000,5,11121303,-795,0,1767627896,15089.934214519999,131.86306965000404,50699.483767920006 2026-01-05,15:44:58.000,5,11121312,-795,0,1767627897,15089.97463238,131.8842170400021,50699.39293536 2026-01-05,15:44:59.000,5,11121271,-795,0,1767627898,15089.98810499999,131.8207748700006,50699.39992248 2026-01-05,15:45:00.000,5,11121307,-755,0,1767627899,15089.961159759994,131.82782399999996,50699.413896720005 2026-01-05,15:45:01.000,5,11121269,-795,0,1767627900,15090.00831392999,131.83487312999932,50699.33703840001 2026-01-05,15:45:02.000,5,11121278,-675,0,1767627901,15089.97463238,131.82782399999996,50699.35799976001 2026-01-05,15:45:03.000,5,11121321,-795,0,1767627902,15089.934214519999,131.84192225999868,50699.33703840001 2026-01-05,15:45:04.000,5,11121281,-795,0,1767627903,15089.920741899994,131.84192225999868,50699.35101264 2026-01-05,15:45:05.000,5,11121314,-795,0,1767627904,15089.914005589999,131.84192225999868,50699.28812856001 2026-01-05,15:45:06.000,5,11121309,-795,0,1767627905,15089.90726927999,131.8701187800034,50699.25319296 2026-01-05,15:45:07.000,5,11121300,-795,0,1767627906,15089.92747820999,131.8701187800034,50699.32306416 2026-01-05,15:45:08.000,5,11121267,-795,0,1767627907,15089.914005589999,131.89126617000147,50699.33005128 2026-01-05,15:45:09.000,5,11121329,-795,0,1767627908,15089.954423449999,131.8842170400021,50699.32306416 2026-01-05,15:45:10.000,5,11121280,-795,0,1767627909,15089.90726927999,131.89126617000147,50699.27415432 2026-01-05,15:45:11.000,5,11121298,-795,0,1767627910,15089.887060349989,131.91241355999955,50699.35799976001 2026-01-05,15:45:12.000,5,11121280,-795,0,1767627911,15089.90726927999,131.9335609500049,50699.316077040006 2026-01-05,15:45:13.000,5,11121284,-795,0,1767627912,15089.914005589999,131.94061008000426,50699.37896112 2026-01-05,15:45:14.000,5,11121297,-795,0,1767627913,15089.934214519999,131.92651181999827,50699.35101264 2026-01-05,15:45:15.000,5,11121270,-795,0,1767627914,15089.92747820999,131.9688066000017,50699.28812856001 2026-01-05,15:45:16.000,5,11121277,-795,0,1767627915,15089.914005589999,131.94061008000426,50699.316077040006 2026-01-05,15:45:17.000,5,11121336,-795,0,1767627916,15089.920741899994,131.94765921000362,50699.295115680005 2026-01-05,15:45:18.000,5,11121298,-795,0,1767627917,15089.920741899994,131.94765921000362,50699.30908992001 2026-01-05,15:45:19.000,5,11121239,-755,0,1767627918,15089.92747820999,131.98995398999978,50699.344025520004 2026-01-05,15:45:20.000,5,11121303,-795,0,1767627919,15089.92747820999,131.9688066000017,50699.39992248 2026-01-05,15:45:21.000,5,11121250,-795,0,1767627920,15089.97463238,131.97585573000106,50699.35799976001 2026-01-05,15:45:22.000,5,11121306,-795,0,1767627921,15089.96789606999,131.98995398999978,50699.30908992001 2026-01-05,15:45:23.000,5,11121311,-795,0,1767627922,15089.94768713999,132.0181505100045,50699.295115680005 2026-01-05,15:45:24.000,5,11121318,-795,0,1767627923,15089.940950829994,131.98995398999978,50699.28114144 2026-01-05,15:45:25.000,5,11121272,-795,0,1767627924,15089.887060349989,132.01110137999785,50699.32306416 2026-01-05,15:45:26.000,5,11121263,-755,0,1767627925,15089.900532969994,132.0040522499985,50699.295115680005 2026-01-05,15:45:27.000,5,11121292,-795,0,1767627926,15089.900532969994,132.03929790000257,50699.23921872001 2026-01-05,15:45:28.000,5,11121307,-795,0,1767627927,15089.920741899994,132.04634703000193,50699.28114144 2026-01-05,15:45:29.000,5,11121310,-795,0,1767627928,15089.92747820999,132.03929790000257,50699.23921872001 2026-01-05,15:45:30.000,5,11121287,-795,0,1767627929,15089.90726927999,132.05339616000128,50699.28114144 2026-01-05,15:45:31.000,5,11121248,-795,0,1767627930,15089.914005589999,132.06044529000064,50699.35799976001 2026-01-05,15:45:32.000,5,11121305,-795,0,1767627931,15089.92747820999,132.04634703000193,50699.3021028 2026-01-05,15:45:33.000,5,11121290,-795,0,1767627932,15089.914005589999,132.05339616000128,50699.364986880006 2026-01-05,15:45:34.000,5,11121367,-795,0,1767627933,15089.961159759994,132.02519964000385,50699.28812856001 2026-01-05,15:45:35.000,5,11121335,-795,0,1767627934,15089.920741899994,132.02519964000385,50699.26716720001 2026-01-05,15:45:36.000,5,11121292,-795,0,1767627935,15089.90726927999,132.01110137999785,50699.27415432 2026-01-05,15:45:37.000,5,11121298,-795,0,1767627936,15089.94768713999,132.04634703000193,50699.33703840001 2026-01-05,15:45:38.000,5,11121323,-795,0,1767627937,15089.97463238,132.06044529000064,50699.25319296 2026-01-05,15:45:39.000,5,11121296,-795,0,1767627938,15089.940950829994,132.08864180999808,50699.295115680005 2026-01-05,15:45:40.000,5,11121308,-795,0,1767627939,15089.96789606999,132.08864180999808,50699.26018008 2026-01-05,15:45:41.000,5,11121294,-795,0,1767627940,15089.954423449999,132.1168383300028,50699.28114144 2026-01-05,15:45:42.000,5,11121272,-795,0,1767627941,15089.98810499999,132.12388746000215,50699.32306416 2026-01-05,15:45:43.000,5,11121304,-795,0,1767627942,15089.97463238,132.1309365900015,50699.33005128 2026-01-05,15:45:44.000,5,11121266,-795,0,1767627943,15089.96789606999,132.1520839799996,50699.344025520004 2026-01-05,15:45:45.000,5,11121304,-795,0,1767627944,15090.001577619994,132.1520839799996,50699.344025520004 2026-01-05,15:45:46.000,5,11121264,-635,0,1767627945,15090.001577619994,132.18732963000366,50699.37896112 2026-01-05,15:45:47.000,5,11121319,-795,0,1767627946,15090.021786549994,132.20142789000238,50699.364986880006 2026-01-05,15:45:48.000,5,11121290,-795,0,1767627947,15090.041995479995,132.24372266999853,50699.37896112 2026-01-05,15:45:49.000,5,11121290,-795,0,1767627948,15090.03525917,132.25782093000453,50699.344025520004 2026-01-05,15:45:50.000,5,11121331,-675,0,1767627949,15090.041995479995,132.28601745000196,50699.371974 2026-01-05,15:45:51.000,5,11121270,-795,0,1767627950,15090.041995479995,132.2789683200026,50699.28114144 2026-01-05,15:45:52.000,5,11121270,-795,0,1767627951,15090.02852285999,132.28601745000196,50699.28812856001 2026-01-05,15:45:53.000,5,11121311,-795,0,1767627952,15090.08914964999,132.24372266999853,50699.35101264 2026-01-05,15:45:54.000,5,11121311,-795,0,1767627953,15090.07567703,132.30716484000004,50699.316077040006 2026-01-05,15:45:55.000,5,11121324,-795,0,1767627954,15090.08914964999,132.30011571000068,50699.3021028 2026-01-05,15:45:56.000,5,11121272,-715,0,1767627955,15090.082413339995,132.30716484000004,50699.28812856001 2026-01-05,15:45:57.000,5,11121292,-675,0,1767627956,15090.08914964999,132.2789683200026,50699.28114144 2026-01-05,15:45:58.000,5,11121295,-795,0,1767627957,15090.11609489,132.32831222999812,50699.27415432 2026-01-05,15:45:59.000,5,11121290,-795,0,1767627958,15090.08914964999,132.3635578800022,50699.21825736001 2026-01-05,15:46:00.000,5,11121286,-795,0,1767627959,15090.06894071999,132.3776561400009,50699.2322316 2026-01-05,15:46:01.000,5,11121303,-795,0,1767627960,15090.08914964999,132.4270000500037,50699.246205840005 2026-01-05,15:46:02.000,5,11121277,-795,0,1767627961,15090.13630382,132.4270000500037,50699.23921872001 2026-01-05,15:46:03.000,5,11121284,-795,0,1767627962,15090.15651275,132.43404918000306,50699.26716720001 2026-01-05,15:46:04.000,5,11121266,-795,0,1767627963,15090.102622269995,132.46929482999985,50699.26018008 2026-01-05,15:46:05.000,5,11121279,-795,0,1767627964,15090.06894071999,132.53273700000136,50699.23921872001 2026-01-05,15:46:06.000,5,11121302,-795,0,1767627965,15090.10935857999,132.50454048000393,50699.3021028 2026-01-05,15:46:07.000,5,11121273,-795,0,1767627966,15090.102622269995,132.54683526000008,50699.28114144 2026-01-05,15:46:08.000,5,11121318,-795,0,1767627967,15090.09588596,132.53273700000136,50699.27415432 2026-01-05,15:46:09.000,5,11121279,-795,0,1767627968,15090.122831199995,132.5750317800048,50699.26018008 2026-01-05,15:46:10.000,5,11121326,-795,0,1767627969,15090.07567703,132.59617917000287,50699.295115680005 2026-01-05,15:46:11.000,5,11121293,-795,0,1767627970,15090.09588596,132.59617917000287,50699.23921872001 2026-01-05,15:46:12.000,5,11121312,-795,0,1767627971,15090.082413339995,132.63847394999902,50699.3021028 2026-01-05,15:46:13.000,5,11121274,-795,0,1767627972,15090.082413339995,132.63847394999902,50699.28812856001 2026-01-05,15:46:14.000,5,11121261,-715,0,1767627973,15090.02852285999,132.65257220999774,50699.26018008 2026-01-05,15:46:15.000,5,11121306,-795,0,1767627974,15090.082413339995,132.68076873000246,50699.23921872001 2026-01-05,15:46:16.000,5,11121240,-795,0,1767627975,15090.11609489,132.66667047000374,50699.26018008 2026-01-05,15:46:17.000,5,11121245,-795,0,1767627976,15090.143040129995,132.70191612000053,50699.28114144 2026-01-05,15:46:18.000,5,11121299,-795,0,1767627977,15090.143040129995,132.68781786000181,50699.22524448 2026-01-05,15:46:19.000,5,11121298,-795,0,1767627978,15090.183457989995,132.7371617700046,50699.27415432 2026-01-05,15:46:20.000,5,11121278,-795,0,1767627979,15090.143040129995,132.7371617700046,50699.26716720001 2026-01-05,15:46:21.000,5,11121312,-795,0,1767627980,15090.19693061,132.7371617700046,50699.23921872001 2026-01-05,15:46:22.000,5,11121310,-795,0,1767627981,15090.223875849995,132.73011263999797,50699.26716720001 2026-01-05,15:46:23.000,5,11121324,-795,0,1767627982,15090.21713954,132.76535829000204,50699.33005128 2026-01-05,15:46:24.000,5,11121293,-795,0,1767627983,15090.183457989995,132.78650568000012,50699.2322316 2026-01-05,15:46:25.000,5,11121265,-795,0,1767627984,15090.23734847,132.78650568000012,50699.316077040006 2026-01-05,15:46:26.000,5,11121277,-795,0,1767627985,15090.23734847,132.8076530699982,50699.30908992001 2026-01-05,15:46:27.000,5,11121256,-795,0,1767627986,15090.23061215999,132.8358495900029,50699.25319296 2026-01-05,15:46:28.000,5,11121280,-715,0,1767627987,15090.19019429999,132.8358495900029,50699.22524448 2026-01-05,15:46:29.000,5,11121312,-795,0,1767627988,15090.264293709995,132.78650568000012,50699.25319296 2026-01-05,15:46:30.000,5,11121269,-795,0,1767627989,15090.29123894999,132.85699698000099,50699.2322316 2026-01-05,15:46:31.000,5,11121304,-795,0,1767627990,15090.27103001999,132.82880046000355,50699.295115680005 2026-01-05,15:46:32.000,5,11121331,-795,0,1767627991,15090.244084779995,132.87814436999906,50699.2322316 2026-01-05,15:46:33.000,5,11121281,-755,0,1767627992,15090.27776633,132.90634089000378,50699.25319296 2026-01-05,15:46:34.000,5,11121300,-795,0,1767627993,15090.27776633,132.89929176000442,50699.35799976001 2026-01-05,15:46:35.000,5,11121303,-795,0,1767627994,15090.29123894999,132.90634089000378,50699.30908992001 2026-01-05,15:46:36.000,5,11121275,-795,0,1767627995,15090.2575574,132.9345374100012,50699.344025520004 2026-01-05,15:46:37.000,5,11121306,-795,0,1767627996,15090.29797526,132.94158654000057,50699.316077040006 2026-01-05,15:46:38.000,5,11121288,-795,0,1767627997,15090.27776633,132.94158654000057,50699.38594824001 2026-01-05,15:46:39.000,5,11121341,-795,0,1767627998,15090.25082108999,132.983881320004,50699.30908992001 2026-01-05,15:46:40.000,5,11121300,-795,0,1767627999,15090.19019429999,132.969783059998,50699.32306416 2026-01-05,15:46:41.000,5,11121316,-795,0,1767628000,15090.23061215999,133.01207784000144,50699.30908992001 2026-01-05,15:46:42.000,5,11121326,-795,0,1767628001,15090.21713954,132.99093045000336,50699.25319296 2026-01-05,15:46:43.000,5,11121285,-795,0,1767628002,15090.223875849995,132.99797958000272,50699.28114144 2026-01-05,15:46:44.000,5,11121307,-795,0,1767628003,15090.21040322999,133.04027435999888,50699.246205840005 2026-01-05,15:46:45.000,5,11121283,-795,0,1767628004,15090.23061215999,133.04027435999888,50699.20428312 2026-01-05,15:46:46.000,5,11121297,-715,0,1767628005,15090.27776633,133.10371653000038,50699.19030888001 2026-01-05,15:46:47.000,5,11121314,-795,0,1767628006,15090.244084779995,133.0825691400023,50699.197296000006 2026-01-05,15:46:48.000,5,11121297,-795,0,1767628007,15090.27103001999,133.14601131000381,50699.20428312 2026-01-05,15:46:49.000,5,11121343,-795,0,1767628008,15090.27776633,133.12486391999846,50699.26716720001 2026-01-05,15:46:50.000,5,11121323,-795,0,1767628009,15090.29123894999,133.16010957000253,50699.27415432 2026-01-05,15:46:51.000,5,11121245,-795,0,1767628010,15090.29797526,133.22355174000404,50699.246205840005 2026-01-05,15:46:52.000,5,11121327,-795,0,1767628011,15090.29123894999,133.18830608999997,50699.19030888001 2026-01-05,15:46:53.000,5,11121280,-795,0,1767628012,15090.33165680999,133.21650261000468,50699.27415432 2026-01-05,15:46:54.000,5,11121308,-795,0,1767628013,15090.37881098,133.21650261000468,50699.295115680005 2026-01-05,15:46:55.000,5,11121258,-795,0,1767628014,15090.392283599991,133.20945347999805,50699.26018008 2026-01-05,15:46:56.000,5,11121303,-795,0,1767628015,15090.39901991,133.2024043499987,50699.23921872001 2026-01-05,15:46:57.000,5,11121324,-795,0,1767628016,15090.372074669991,133.16010957000253,50699.26716720001 2026-01-05,15:46:58.000,5,11121269,-795,0,1767628017,15090.372074669991,133.1671587000019,50699.316077040006 2026-01-05,15:46:59.000,5,11121306,-715,0,1767628018,15090.405756219996,133.21650261000468,50699.316077040006 2026-01-05,15:47:00.000,5,11121314,-795,0,1767628019,15090.459646700001,133.17420783000125,50699.344025520004 2026-01-05,15:47:01.000,5,11121290,-795,0,1767628020,15090.479855630001,133.2024043499987,50699.35101264 2026-01-05,15:47:02.000,5,11121328,-795,0,1767628021,15090.520273490001,133.15306044000317,50699.344025520004 2026-01-05,15:47:03.000,5,11121315,-795,0,1767628022,15090.493328249991,133.13896218000446,50699.344025520004 2026-01-05,15:47:04.000,5,11121310,-795,0,1767628023,15090.540482420001,133.15306044000317,50699.3021028 2026-01-05,15:47:05.000,5,11121312,-795,0,1767628024,15090.513537179992,133.12486391999846,50699.295115680005 2026-01-05,15:47:06.000,5,11121283,-795,0,1767628025,15090.533746109992,133.16010957000253,50699.28114144 2026-01-05,15:47:07.000,5,11121302,-795,0,1767628026,15090.553955039992,133.11076565999974,50699.26018008 2026-01-05,15:47:08.000,5,11121344,-795,0,1767628027,15090.547218729997,133.08961827000167,50699.30908992001 2026-01-05,15:47:09.000,5,11121296,-795,0,1767628028,15090.574163969992,133.03322522999952,50699.364986880006 2026-01-05,15:47:10.000,5,11121314,-715,0,1767628029,15090.580900280002,133.05437262000487,50699.28114144 2026-01-05,15:47:11.000,5,11121295,-795,0,1767628030,15090.607845519997,133.04027435999888,50699.3021028 2026-01-05,15:47:12.000,5,11121305,-795,0,1767628031,15090.587636589997,133.0191269700008,50699.27415432 2026-01-05,15:47:13.000,5,11121296,-795,0,1767628032,15090.607845519997,133.00502871000208,50699.3021028 2026-01-05,15:47:14.000,5,11121323,-795,0,1767628033,15090.601109210002,133.03322522999952,50699.28812856001 2026-01-05,15:47:15.000,5,11121307,-795,0,1767628034,15090.621318140002,133.06142175000423,50699.28812856001 2026-01-05,15:47:16.000,5,11121312,-795,0,1767628035,15090.688681239997,133.00502871000208,50699.246205840005 2026-01-05,15:47:17.000,5,11121311,-795,0,1767628036,15090.715626479992,133.02617610000016,50699.35799976001 2026-01-05,15:47:18.000,5,11121290,-795,0,1767628037,15090.756044339993,133.07552001000295,50699.364986880006 2026-01-05,15:47:19.000,5,11121310,-795,0,1767628038,15090.776253269993,133.05437262000487,50699.32306416 2026-01-05,15:47:20.000,5,11121309,-795,0,1767628039,15090.769516959997,133.05437262000487,50699.27415432 2026-01-05,15:47:21.000,5,11121283,-795,0,1767628040,15090.803198510002,133.07552001000295,50699.344025520004 2026-01-05,15:47:22.000,5,11121290,-795,0,1767628041,15090.884034229988,133.03322522999952,50699.42088384 2026-01-05,15:47:23.000,5,11121303,-795,0,1767628042,15090.863825299988,133.01207784000144,50699.35799976001 2026-01-05,15:47:24.000,5,11121308,-795,0,1767628043,15090.836880059993,133.02617610000016,50699.371974 2026-01-05,15:47:25.000,5,11121249,-795,0,1767628044,15090.870561609998,132.97683219000464,50699.35799976001 2026-01-05,15:47:26.000,5,11121288,-755,0,1767628045,15090.870561609998,132.9345374100012,50699.344025520004 2026-01-05,15:47:27.000,5,11121276,-795,0,1767628046,15090.904243159988,132.90634089000378,50699.37896112 2026-01-05,15:47:28.000,5,11121307,-795,0,1767628047,15090.897506849993,132.87814436999906,50699.35799976001 2026-01-05,15:47:29.000,5,11121311,-795,0,1767628048,15090.904243159988,132.88519349999842,50699.40690960001 2026-01-05,15:47:30.000,5,11121276,-795,0,1767628049,15090.931188399998,132.85699698000099,50699.371974 2026-01-05,15:47:31.000,5,11121286,-795,0,1767628050,15090.931188399998,132.8217513300042,50699.30908992001 2026-01-05,15:47:32.000,5,11121311,-795,0,1767628051,15090.951397329998,132.85699698000099,50699.344025520004 2026-01-05,15:47:33.000,5,11121313,-795,0,1767628052,15090.964869949988,132.78650568000012,50699.33703840001 2026-01-05,15:47:34.000,5,11121321,-795,0,1767628053,15090.951397329998,132.79355480999948,50699.35799976001 2026-01-05,15:47:35.000,5,11121260,-795,0,1767628054,15090.910979469998,132.77945655000076,50699.35799976001 2026-01-05,15:47:36.000,5,11121271,-795,0,1767628055,15090.937924709993,132.7371617700046,50699.32306416 2026-01-05,15:47:37.000,5,11121299,-795,0,1767628056,15090.971606259998,132.7230635099986,50699.295115680005 2026-01-05,15:47:38.000,5,11121268,-795,0,1767628057,15090.890770539998,132.7230635099986,50699.27415432 2026-01-05,15:47:39.000,5,11121332,-755,0,1767628058,15090.924452089988,132.71601437999925,50699.344025520004 2026-01-05,15:47:40.000,5,11121294,-715,0,1767628059,15090.877297919993,132.68781786000181,50699.30908992001 2026-01-05,15:47:41.000,5,11121283,-795,0,1767628060,15090.937924709993,132.65257220999774,50699.35799976001 2026-01-05,15:47:42.000,5,11121263,-795,0,1767628061,15090.964869949988,132.65962134000438,50699.30908992001 2026-01-05,15:47:43.000,5,11121307,-795,0,1767628062,15090.985078879989,132.63847394999902,50699.344025520004 2026-01-05,15:47:44.000,5,11121282,-795,0,1767628063,15090.931188399998,132.59617917000287,50699.39992248 2026-01-05,15:47:45.000,5,11121313,-795,0,1767628064,15091.038969359994,132.5609335199988,50699.371974 2026-01-05,15:47:46.000,5,11121283,-755,0,1767628065,15091.005287809989,132.55388438999944,50699.38594824001 2026-01-05,15:47:47.000,5,11121297,-795,0,1767628066,15091.012024119998,132.59617917000287,50699.344025520004 2026-01-05,15:47:48.000,5,11121282,-795,0,1767628067,15091.045705669989,132.56798264999816,50699.37896112 2026-01-05,15:47:49.000,5,11121304,-795,0,1767628068,15091.106332459989,132.53978613000072,50699.39293536 2026-01-05,15:47:50.000,5,11121289,-795,0,1767628069,15091.119805079994,132.55388438999944,50699.364986880006 2026-01-05,15:47:51.000,5,11121345,-795,0,1767628070,15091.12654138999,132.53273700000136,50699.38594824001 2026-01-05,15:47:52.000,5,11121308,-795,0,1767628071,15091.106332459989,132.525687870002,50699.35799976001 2026-01-05,15:47:53.000,5,11121267,-795,0,1767628072,15091.16695924999,132.51158961000328,50699.32306416 2026-01-05,15:47:54.000,5,11121303,-795,0,1767628073,15091.12654138999,132.49044221999793,50699.35799976001 2026-01-05,15:47:55.000,5,11121282,-795,0,1767628074,15091.12654138999,132.51863874000264,50699.371974 2026-01-05,15:47:56.000,5,11121287,-795,0,1767628075,15091.119805079994,132.45519657000114,50699.28812856001 2026-01-05,15:47:57.000,5,11121326,-715,0,1767628076,15091.16695924999,132.48339308999857,50699.344025520004 2026-01-05,15:47:58.000,5,11121270,-795,0,1767628077,15091.180431869994,132.4763439599992,50699.295115680005 2026-01-05,15:47:59.000,5,11121281,-755,0,1767628078,15091.153486629999,132.49044221999793,50699.33005128 2026-01-05,15:48:00.000,5,11121325,-795,0,1767628079,15091.086123529989,132.4763439599992,50699.2322316 2026-01-05,15:48:01.000,5,11121290,-795,0,1767628080,15091.099596149994,132.48339308999857,50699.33703840001 2026-01-05,15:48:02.000,5,11121290,-795,0,1767628081,15091.113068769999,132.4622457000005,50699.32306416 2026-01-05,15:48:03.000,5,11121278,-795,0,1767628082,15091.14675031999,132.44814744000178,50699.3021028 2026-01-05,15:48:04.000,5,11121331,-795,0,1767628083,15091.113068769999,132.44109831000242,50699.42787096 2026-01-05,15:48:05.000,5,11121287,-795,0,1767628084,15091.153486629999,132.4270000500037,50699.40690960001 2026-01-05,15:48:06.000,5,11121317,-795,0,1767628085,15091.119805079994,132.48339308999857,50699.33005128 2026-01-05,15:48:07.000,5,11121289,-795,0,1767628086,15091.052441979999,132.48339308999857,50699.35799976001 2026-01-05,15:48:08.000,5,11121228,-795,0,1767628087,15091.032233049998,132.43404918000306,50699.40690960001 2026-01-05,15:48:09.000,5,11121265,-795,0,1767628088,15091.072650909999,132.44109831000242,50699.43485808001 2026-01-05,15:48:10.000,5,11121293,-795,0,1767628089,15091.018760429994,132.4270000500037,50699.413896720005 2026-01-05,15:48:11.000,5,11121263,-795,0,1767628090,15090.998551499993,132.38470527000027,50699.364986880006 2026-01-05,15:48:12.000,5,11121291,-795,0,1767628091,15090.964869949988,132.41995092000434,50699.371974 2026-01-05,15:48:13.000,5,11121305,-795,0,1767628092,15090.951397329998,132.38470527000027,50699.364986880006 2026-01-05,15:48:14.000,5,11121326,-675,0,1767628093,15090.951397329998,132.41995092000434,50699.33703840001 2026-01-05,15:48:15.000,5,11121302,-795,0,1767628094,15090.937924709993,132.398803529999,50699.42088384 2026-01-05,15:48:16.000,5,11121291,-795,0,1767628095,15090.958133639993,132.3776561400009,50699.364986880006 2026-01-05,15:48:17.000,5,11121298,-795,0,1767628096,15090.978342569993,132.37060701000155,50699.40690960001 2026-01-05,15:48:18.000,5,11121282,-795,0,1767628097,15090.971606259998,132.3776561400009,50699.42787096 2026-01-05,15:48:19.000,5,11121318,-795,0,1767628098,15090.931188399998,132.3424104900041,50699.316077040006 2026-01-05,15:48:20.000,5,11121283,-795,0,1767628099,15090.910979469998,132.30011571000068,50699.35799976001 2026-01-05,15:48:21.000,5,11121274,-755,0,1767628100,15090.890770539998,132.32831222999812,50699.35101264 2026-01-05,15:48:22.000,5,11121304,-795,0,1767628101,15090.924452089988,132.33536136000475,50699.3021028 2026-01-05,15:48:23.000,5,11121257,-795,0,1767628102,15090.884034229988,132.33536136000475,50699.3021028 2026-01-05,15:48:24.000,5,11121275,-795,0,1767628103,15090.850352679998,132.3776561400009,50699.295115680005 2026-01-05,15:48:25.000,5,11121264,-795,0,1767628104,15090.830143749998,132.33536136000475,50699.246205840005 2026-01-05,15:48:26.000,5,11121253,-795,0,1767628105,15090.823407440002,132.35650875000283,50699.23921872001 2026-01-05,15:48:27.000,5,11121299,-795,0,1767628106,15090.782989580002,132.3635578800022,50699.28114144 2026-01-05,15:48:28.000,5,11121304,-795,0,1767628107,15090.809934819998,132.34945962000347,50699.23921872001 2026-01-05,15:48:29.000,5,11121296,-795,0,1767628108,15090.782989580002,132.32831222999812,50699.22524448 2026-01-05,15:48:30.000,5,11121332,-795,0,1767628109,15090.756044339993,132.30011571000068,50699.26716720001 2026-01-05,15:48:31.000,5,11121276,-795,0,1767628110,15090.749308029997,132.25782093000453,50699.26018008 2026-01-05,15:48:32.000,5,11121280,-795,0,1767628111,15090.729099099997,132.27191919000325,50699.15537328 2026-01-05,15:48:33.000,5,11121300,-795,0,1767628112,15090.796462199993,132.2507717999979,50699.23921872001 2026-01-05,15:48:34.000,5,11121286,-795,0,1767628113,15090.742571720002,132.25782093000453,50699.27415432 2026-01-05,15:48:35.000,5,11121300,-795,0,1767628114,15090.742571720002,132.23667353999917,50699.32306416 2026-01-05,15:48:36.000,5,11121279,-795,0,1767628115,15090.735835409992,132.24372266999853,50699.21127024 2026-01-05,15:48:37.000,5,11121323,-795,0,1767628116,15090.722362790002,132.2155261500011,50699.26018008 2026-01-05,15:48:38.000,5,11121303,-795,0,1767628117,15090.715626479992,132.25782093000453,50699.20428312 2026-01-05,15:48:39.000,5,11121283,-795,0,1767628118,15090.735835409992,132.23667353999917,50699.28812856001 2026-01-05,15:48:40.000,5,11121322,-795,0,1767628119,15090.823407440002,132.23667353999917,50699.28114144 2026-01-05,15:48:41.000,5,11121311,-795,0,1767628120,15090.809934819998,132.25782093000453,50699.26716720001 2026-01-05,15:48:42.000,5,11121278,-795,0,1767628121,15090.789725889997,132.23667353999917,50699.28812856001 2026-01-05,15:48:43.000,5,11121298,-795,0,1767628122,15090.769516959997,132.22962440999981,50699.371974 2026-01-05,15:48:44.000,5,11121308,-795,0,1767628123,15090.762780650002,132.2155261500011,50699.35101264 2026-01-05,15:48:45.000,5,11121329,-795,0,1767628124,15090.756044339993,132.2507717999979,50699.364986880006 2026-01-05,15:48:46.000,5,11121280,-795,0,1767628125,15090.735835409992,132.22257528000046,50699.38594824001 2026-01-05,15:48:47.000,5,11121295,-795,0,1767628126,15090.735835409992,132.2155261500011,50699.371974 2026-01-05,15:48:48.000,5,11121317,-795,0,1767628127,15090.722362790002,132.1802805000043,50699.39293536 2026-01-05,15:48:49.000,5,11121298,-795,0,1767628128,15090.715626479992,132.1309365900015,50699.37896112 2026-01-05,15:48:50.000,5,11121290,-635,0,1767628129,15090.641527070002,132.1520839799996,50699.316077040006 2026-01-05,15:48:51.000,5,11121306,-795,0,1767628130,15090.661736000002,132.14503485000023,50699.33703840001 2026-01-05,15:48:52.000,5,11121300,-795,0,1767628131,15090.668472309997,132.1309365900015,50699.39293536 2026-01-05,15:48:53.000,5,11121319,-795,0,1767628132,15090.661736000002,132.12388746000215,50699.38594824001 2026-01-05,15:48:54.000,5,11121340,-795,0,1767628133,15090.668472309997,132.1168383300028,50699.364986880006 2026-01-05,15:48:55.000,5,11121292,-795,0,1767628134,15090.675208619992,132.10978920000343,50699.39992248 2026-01-05,15:48:56.000,5,11121316,-795,0,1767628135,15090.688681239997,132.03929790000257,50699.39293536 2026-01-05,15:48:57.000,5,11121264,-755,0,1767628136,15090.708890169997,132.03929790000257,50699.33703840001 2026-01-05,15:48:58.000,5,11121310,-795,0,1767628137,15090.735835409992,132.05339616000128,50699.371974 2026-01-05,15:48:59.000,5,11121278,-675,0,1767628138,15090.702153860002,132.03929790000257,50699.37896112 2026-01-05,15:49:00.000,5,11121267,-795,0,1767628139,15090.756044339993,131.98995398999978,50699.28812856001 2026-01-05,15:49:01.000,5,11121300,-795,0,1767628140,15090.796462199993,131.98290486000042,50699.35101264 2026-01-05,15:49:02.000,5,11121269,-795,0,1767628141,15090.776253269993,132.0322487700032,50699.39293536 2026-01-05,15:49:03.000,5,11121314,-795,0,1767628142,15090.796462199993,132.0040522499985,50699.30908992001 2026-01-05,15:49:04.000,5,11121273,-795,0,1767628143,15090.782989580002,131.99700311999914,50699.371974 2026-01-05,15:49:05.000,5,11121296,-795,0,1767628144,15090.796462199993,131.98290486000042,50699.32306416 2026-01-05,15:49:06.000,5,11121303,-715,0,1767628145,15090.762780650002,131.94765921000362,50699.35799976001 2026-01-05,15:49:07.000,5,11121292,-795,0,1767628146,15090.762780650002,131.9053644300002,50699.33703840001 2026-01-05,15:49:08.000,5,11121309,-795,0,1767628147,15090.789725889997,131.89831530000083,50699.35799976001 2026-01-05,15:49:09.000,5,11121263,-795,0,1767628148,15090.803198510002,131.9053644300002,50699.316077040006 2026-01-05,15:49:10.000,5,11121284,-795,0,1767628149,15090.836880059993,131.9053644300002,50699.35101264 2026-01-05,15:49:11.000,5,11121275,-795,0,1767628150,15090.809934819998,131.86306965000404,50699.364986880006 2026-01-05,15:49:12.000,5,11121291,-795,0,1767628151,15090.843616369988,131.8701187800034,50699.371974 2026-01-05,15:49:13.000,5,11121278,-795,0,1767628152,15090.863825299988,131.83487312999932,50699.37896112 2026-01-05,15:49:14.000,5,11121292,-795,0,1767628153,15090.884034229988,131.83487312999932,50699.28812856001 2026-01-05,15:49:15.000,5,11121278,-795,0,1767628154,15090.836880059993,131.82782399999996,50699.3021028 2026-01-05,15:49:16.000,5,11121298,-795,0,1767628155,15090.877297919993,131.84897138999804,50699.316077040006 2026-01-05,15:49:17.000,5,11121302,-795,0,1767628156,15090.830143749998,131.84192225999868,50699.316077040006 2026-01-05,15:49:18.000,5,11121276,-795,0,1767628157,15090.857088989993,131.8066766100019,50699.3021028 2026-01-05,15:49:19.000,5,11121310,-795,0,1767628158,15090.789725889997,131.79257835000317,50699.26716720001 2026-01-05,15:49:20.000,5,11121276,-715,0,1767628159,15090.756044339993,131.79257835000317,50699.176334640004 2026-01-05,15:49:21.000,5,11121280,-795,0,1767628160,15090.796462199993,131.81372574000125,50699.2322316 2026-01-05,15:49:22.000,5,11121296,-795,0,1767628161,15090.782989580002,131.81372574000125,50699.23921872001 2026-01-05,15:49:23.000,5,11121270,-795,0,1767628162,15090.776253269993,131.8066766100019,50699.21825736001 2026-01-05,15:49:24.000,5,11121270,-795,0,1767628163,15090.782989580002,131.83487312999932,50699.295115680005 2026-01-05,15:49:25.000,5,11121289,-795,0,1767628164,15090.823407440002,131.8066766100019,50699.25319296 2026-01-05,15:49:26.000,5,11121307,-795,0,1767628165,15090.857088989993,131.79257835000317,50699.20428312 2026-01-05,15:49:27.000,5,11121256,-795,0,1767628166,15090.816671129993,131.79257835000317,50699.26716720001 2026-01-05,15:49:28.000,5,11121288,-795,0,1767628167,15090.877297919993,131.83487312999932,50699.23921872001 2026-01-05,15:49:29.000,5,11121284,-795,0,1767628168,15090.897506849993,131.83487312999932,50699.26716720001 2026-01-05,15:49:30.000,5,11121290,-795,0,1767628169,15090.877297919993,131.81372574000125,50699.23921872001 2026-01-05,15:49:31.000,5,11121247,-795,0,1767628170,15090.890770539998,131.8207748700006,50699.33703840001 2026-01-05,15:49:32.000,5,11121301,-795,0,1767628171,15090.904243159988,131.82782399999996,50699.344025520004 2026-01-05,15:49:33.000,5,11121300,-795,0,1767628172,15090.863825299988,131.8066766100019,50699.344025520004 2026-01-05,15:49:34.000,5,11121279,-795,0,1767628173,15090.904243159988,131.82782399999996,50699.33005128 2026-01-05,15:49:35.000,5,11121304,-795,0,1767628174,15090.910979469998,131.8066766100019,50699.33703840001 2026-01-05,15:49:36.000,5,11121296,-795,0,1767628175,15090.924452089988,131.79962748000253,50699.23921872001 2026-01-05,15:49:37.000,5,11121297,-795,0,1767628176,15090.904243159988,131.83487312999932,50699.246205840005 2026-01-05,15:49:38.000,5,11121280,-755,0,1767628177,15090.951397329998,131.83487312999932,50699.3021028 2026-01-05,15:49:39.000,5,11121306,-755,0,1767628178,15090.917715779993,131.8066766100019,50699.295115680005 2026-01-05,15:49:40.000,5,11121260,-795,0,1767628179,15090.931188399998,131.82782399999996,50699.28812856001 2026-01-05,15:49:41.000,5,11121270,-795,0,1767628180,15090.937924709993,131.8066766100019,50699.28114144 2026-01-05,15:49:42.000,5,11121290,-795,0,1767628181,15090.924452089988,131.8207748700006,50699.27415432 2026-01-05,15:49:43.000,5,11121248,-795,0,1767628182,15090.904243159988,131.79962748000253,50699.25319296 2026-01-05,15:49:44.000,5,11121286,-795,0,1767628183,15090.897506849993,131.7573326999991,50699.19030888001 2026-01-05,15:49:45.000,5,11121277,-795,0,1767628184,15090.870561609998,131.75028356999974,50699.21825736001 2026-01-05,15:49:46.000,5,11121244,-795,0,1767628185,15090.904243159988,131.77848009000445,50699.176334640004 2026-01-05,15:49:47.000,5,11121273,-795,0,1767628186,15090.870561609998,131.7573326999991,50699.1623604 2026-01-05,15:49:48.000,5,11121291,-795,0,1767628187,15090.890770539998,131.79257835000317,50699.10646344 2026-01-05,15:49:49.000,5,11121304,-795,0,1767628188,15090.877297919993,131.79257835000317,50699.20428312 2026-01-05,15:49:50.000,5,11121295,-795,0,1767628189,15090.884034229988,131.79257835000317,50699.18332176 2026-01-05,15:49:51.000,5,11121264,-795,0,1767628190,15090.884034229988,131.84192225999868,50699.148386160006 2026-01-05,15:49:52.000,5,11121301,-795,0,1767628191,15090.897506849993,131.82782399999996,50699.21127024 2026-01-05,15:49:53.000,5,11121291,-755,0,1767628192,15090.964869949988,131.8207748700006,50699.19030888001 2026-01-05,15:49:54.000,5,11121252,-795,0,1767628193,15090.951397329998,131.8207748700006,50699.16934752001 2026-01-05,15:49:55.000,5,11121286,-715,0,1767628194,15090.964869949988,131.84897138999804,50699.176334640004 2026-01-05,15:49:56.000,5,11121291,-795,0,1767628195,15090.985078879989,131.8701187800034,50699.127424800005 2026-01-05,15:49:57.000,5,11121315,-795,0,1767628196,15090.971606259998,131.8701187800034,50699.148386160006 2026-01-05,15:49:58.000,5,11121327,-795,0,1767628197,15090.978342569993,131.8701187800034,50699.15537328 2026-01-05,15:49:59.000,5,11121279,-795,0,1767628198,15090.917715779993,131.9194626899989,50699.12043768001 2026-01-05,15:50:00.000,5,11121304,-795,0,1767628199,15090.884034229988,131.8842170400021,50699.10646344 2026-01-05,15:50:01.000,5,11121248,-795,0,1767628200,15090.937924709993,131.87716791000275,50699.14139904001 2026-01-05,15:50:02.000,5,11121304,-795,0,1767628201,15090.937924709993,131.8842170400021,50699.0924892 2026-01-05,15:50:03.000,5,11121302,-795,0,1767628202,15090.863825299988,131.86306965000404,50699.10646344 2026-01-05,15:50:04.000,5,11121308,-795,0,1767628203,15090.890770539998,131.85602052000468,50699.14139904001 2026-01-05,15:50:05.000,5,11121286,-795,0,1767628204,15090.863825299988,131.8701187800034,50699.078514960005 2026-01-05,15:50:06.000,5,11121250,-755,0,1767628205,15090.836880059993,131.82782399999996,50699.05056648001 2026-01-05,15:50:07.000,5,11121339,-795,0,1767628206,15090.843616369988,131.85602052000468,50699.0924892 2026-01-05,15:50:08.000,5,11121324,-795,0,1767628207,15090.803198510002,131.85602052000468,50699.12043768001 2026-01-05,15:50:09.000,5,11121317,-795,0,1767628208,15090.836880059993,131.8701187800034,50699.09947632001 2026-01-05,15:50:10.000,5,11121262,-795,0,1767628209,15090.782989580002,131.85602052000468,50699.08550208 2026-01-05,15:50:11.000,5,11121255,-795,0,1767628210,15090.823407440002,131.89126617000147,50699.16934752001 2026-01-05,15:50:12.000,5,11121288,-795,0,1767628211,15090.809934819998,131.9194626899989,50699.1623604 2026-01-05,15:50:13.000,5,11121314,-715,0,1767628212,15090.809934819998,131.9194626899989,50699.148386160006 2026-01-05,15:50:14.000,5,11121294,-795,0,1767628213,15090.823407440002,131.97585573000106,50699.078514960005 2026-01-05,15:50:15.000,5,11121295,-795,0,1767628214,15090.823407440002,131.9194626899989,50699.0924892 2026-01-05,15:50:16.000,5,11121259,-795,0,1767628215,15090.796462199993,131.91241355999955,50699.09947632001 2026-01-05,15:50:17.000,5,11121298,-795,0,1767628216,15090.789725889997,131.89126617000147,50699.16934752001 2026-01-05,15:50:18.000,5,11121271,-795,0,1767628217,15090.782989580002,131.87716791000275,50699.16934752001 2026-01-05,15:50:19.000,5,11121260,-795,0,1767628218,15090.776253269993,131.84192225999868,50699.11345056 2026-01-05,15:50:20.000,5,11121283,-795,0,1767628219,15090.762780650002,131.84897138999804,50699.0924892 2026-01-05,15:50:21.000,5,11121280,-795,0,1767628220,15090.803198510002,131.84897138999804,50699.127424800005 2026-01-05,15:50:22.000,5,11121287,-635,0,1767628221,15090.776253269993,131.84897138999804,50699.148386160006 2026-01-05,15:50:23.000,5,11121292,-795,0,1767628222,15090.769516959997,131.81372574000125,50699.10646344 2026-01-05,15:50:24.000,5,11121316,-795,0,1767628223,15090.762780650002,131.79257835000317,50699.148386160006 2026-01-05,15:50:25.000,5,11121282,-795,0,1767628224,15090.749308029997,131.7855292200038,50699.14139904001 2026-01-05,15:50:26.000,5,11121295,-795,0,1767628225,15090.756044339993,131.79962748000253,50699.127424800005 2026-01-05,15:50:27.000,5,11121315,-795,0,1767628226,15090.729099099997,131.77848009000445,50699.11345056 2026-01-05,15:50:28.000,5,11121290,-795,0,1767628227,15090.735835409992,131.75028356999974,50699.148386160006 2026-01-05,15:50:29.000,5,11121296,-795,0,1767628228,15090.702153860002,131.7855292200038,50699.13441192 2026-01-05,15:50:30.000,5,11121289,-715,0,1767628229,15090.742571720002,131.77143095999782,50699.127424800005 2026-01-05,15:50:31.000,5,11121291,-795,0,1767628230,15090.735835409992,131.7855292200038,50699.0924892 2026-01-05,15:50:32.000,5,11121273,-795,0,1767628231,15090.742571720002,131.79257835000317,50699.148386160006 2026-01-05,15:50:33.000,5,11121269,-795,0,1767628232,15090.715626479992,131.81372574000125,50699.15537328 2026-01-05,15:50:34.000,5,11121342,-795,0,1767628233,15090.722362790002,131.81372574000125,50699.1623604 2026-01-05,15:50:35.000,5,11121292,-795,0,1767628234,15090.695417549992,131.8066766100019,50699.148386160006 2026-01-05,15:50:36.000,5,11121284,-795,0,1767628235,15090.729099099997,131.81372574000125,50699.05056648001 2026-01-05,15:50:37.000,5,11121313,-795,0,1767628236,15090.722362790002,131.82782399999996,50699.11345056 2026-01-05,15:50:38.000,5,11121335,-795,0,1767628237,15090.729099099997,131.86306965000404,50699.0924892 2026-01-05,15:50:39.000,5,11121301,-795,0,1767628238,15090.702153860002,131.84192225999868,50699.09947632001 2026-01-05,15:50:40.000,5,11121343,-795,0,1767628239,15090.681944930002,131.84192225999868,50699.0924892 2026-01-05,15:50:41.000,5,11121268,-795,0,1767628240,15090.661736000002,131.85602052000468,50699.02261800001 2026-01-05,15:50:42.000,5,11121297,-795,0,1767628241,15090.668472309997,131.79962748000253,50699.04357936 2026-01-05,15:50:43.000,5,11121332,-795,0,1767628242,15090.654999689992,131.82782399999996,50698.99466952 2026-01-05,15:50:44.000,5,11121303,-795,0,1767628243,15090.654999689992,131.82782399999996,50699.06454072 2026-01-05,15:50:45.000,5,11121278,-795,0,1767628244,15090.661736000002,131.79257835000317,50699.05056648001 2026-01-05,15:50:46.000,5,11121277,-795,0,1767628245,15090.708890169997,131.84192225999868,50699.05056648001 2026-01-05,15:50:47.000,5,11121272,-795,0,1767628246,15090.695417549992,131.81372574000125,50699.04357936 2026-01-05,15:50:48.000,5,11121299,-795,0,1767628247,15090.695417549992,131.8207748700006,50699.078514960005 2026-01-05,15:50:49.000,5,11121308,-795,0,1767628248,15090.708890169997,131.81372574000125,50699.05056648001 2026-01-05,15:50:50.000,5,11121292,-795,0,1767628249,15090.742571720002,131.86306965000404,50699.0575536 2026-01-05,15:50:51.000,5,11121291,-755,0,1767628250,15090.708890169997,131.86306965000404,50699.06454072 2026-01-05,15:50:52.000,5,11121345,-795,0,1767628251,15090.708890169997,131.82782399999996,50699.09947632001 2026-01-05,15:50:53.000,5,11121316,-795,0,1767628252,15090.722362790002,131.84897138999804,50699.0924892 2026-01-05,15:50:54.000,5,11121325,-795,0,1767628253,15090.742571720002,131.85602052000468,50699.12043768001 2026-01-05,15:50:55.000,5,11121300,-795,0,1767628254,15090.749308029997,131.85602052000468,50699.078514960005 2026-01-05,15:50:56.000,5,11121308,-795,0,1767628255,15090.749308029997,131.89126617000147,50699.029605120006 2026-01-05,15:50:57.000,5,11121302,-795,0,1767628256,15090.769516959997,131.87716791000275,50699.05056648001 2026-01-05,15:50:58.000,5,11121329,-795,0,1767628257,15090.803198510002,131.86306965000404,50699.02261800001 2026-01-05,15:50:59.000,5,11121287,-795,0,1767628258,15090.789725889997,131.8842170400021,50698.9876824 2026-01-05,15:51:00.000,5,11121335,-795,0,1767628259,15090.816671129993,131.9053644300002,50699.01563088 2026-01-05,15:51:01.000,5,11121278,-795,0,1767628260,15090.857088989993,131.9194626899989,50699.008643760004 2026-01-05,15:51:02.000,5,11121288,-795,0,1767628261,15090.877297919993,131.9335609500049,50699.05056648001 2026-01-05,15:51:03.000,5,11121347,-795,0,1767628262,15090.863825299988,131.94061008000426,50699.05056648001 2026-01-05,15:51:04.000,5,11121314,-795,0,1767628263,15090.857088989993,131.91241355999955,50699.0924892 2026-01-05,15:51:05.000,5,11121311,-795,0,1767628264,15090.890770539998,131.9194626899989,50699.05056648001 2026-01-05,15:51:06.000,5,11121272,-595,0,1767628265,15090.884034229988,131.92651181999827,50699.0575536 2026-01-05,15:51:07.000,5,11121343,-795,0,1767628266,15090.857088989993,131.94061008000426,50699.08550208 2026-01-05,15:51:08.000,5,11121308,-795,0,1767628267,15090.857088989993,131.9335609500049,50699.08550208 2026-01-05,15:51:09.000,5,11121279,-795,0,1767628268,15090.870561609998,131.9053644300002,50699.06454072 2026-01-05,15:51:10.000,5,11121314,-795,0,1767628269,15090.890770539998,131.94765921000362,50699.04357936 2026-01-05,15:51:11.000,5,11121270,-795,0,1767628270,15090.850352679998,131.91241355999955,50699.03659224 2026-01-05,15:51:12.000,5,11121313,-795,0,1767628271,15090.857088989993,131.87716791000275,50699.02261800001 2026-01-05,15:51:13.000,5,11121274,-795,0,1767628272,15090.857088989993,131.89831530000083,50699.029605120006 2026-01-05,15:51:14.000,5,11121294,-675,0,1767628273,15090.823407440002,131.94061008000426,50699.04357936 2026-01-05,15:51:15.000,5,11121307,-795,0,1767628274,15090.803198510002,131.92651181999827,50699.00165664001 2026-01-05,15:51:16.000,5,11121289,-795,0,1767628275,15090.823407440002,131.94061008000426,50699.04357936 2026-01-05,15:51:17.000,5,11121283,-755,0,1767628276,15090.769516959997,131.9335609500049,50699.06454072 2026-01-05,15:51:18.000,5,11121284,-795,0,1767628277,15090.762780650002,131.96175747000234,50699.029605120006 2026-01-05,15:51:19.000,5,11121287,-795,0,1767628278,15090.742571720002,131.92651181999827,50698.99466952 2026-01-05,15:51:20.000,5,11121240,-795,0,1767628279,15090.735835409992,131.9688066000017,50699.05056648001 2026-01-05,15:51:21.000,5,11121319,-795,0,1767628280,15090.735835409992,131.9335609500049,50699.05056648001 2026-01-05,15:51:22.000,5,11121250,-795,0,1767628281,15090.749308029997,131.9053644300002,50699.078514960005 2026-01-05,15:51:23.000,5,11121329,-795,0,1767628282,15090.729099099997,131.8842170400021,50698.99466952 2026-01-05,15:51:24.000,5,11121299,-755,0,1767628283,15090.729099099997,131.91241355999955,50699.008643760004 2026-01-05,15:51:25.000,5,11121310,-795,0,1767628284,15090.769516959997,131.89831530000083,50698.95274680001 2026-01-05,15:51:26.000,5,11121300,-795,0,1767628285,15090.749308029997,131.91241355999955,50699.008643760004 2026-01-05,15:51:27.000,5,11121280,-795,0,1767628286,15090.749308029997,131.91241355999955,50698.980695280006 2026-01-05,15:51:28.000,5,11121300,-795,0,1767628287,15090.749308029997,131.89126617000147,50698.95274680001 2026-01-05,15:51:29.000,5,11121294,-795,0,1767628288,15090.742571720002,131.9053644300002,50698.99466952 2026-01-05,15:51:30.000,5,11121301,-795,0,1767628289,15090.796462199993,131.91241355999955,50698.959733920005 2026-01-05,15:51:31.000,5,11121279,-795,0,1767628290,15090.776253269993,131.94765921000362,50698.980695280006 2026-01-05,15:51:32.000,5,11121269,-795,0,1767628291,15090.762780650002,131.9335609500049,50699.00165664001 2026-01-05,15:51:33.000,5,11121314,-795,0,1767628292,15090.762780650002,131.9335609500049,50699.008643760004 2026-01-05,15:51:34.000,5,11121364,-795,0,1767628293,15090.735835409992,131.9688066000017,50698.99466952 2026-01-05,15:51:35.000,5,11121283,-795,0,1767628294,15090.702153860002,131.95470834000298,50698.959733920005 2026-01-05,15:51:36.000,5,11121257,-795,0,1767628295,15090.708890169997,131.96175747000234,50698.97370816001 2026-01-05,15:51:37.000,5,11121290,-795,0,1767628296,15090.661736000002,131.98290486000042,50698.93178544001 2026-01-05,15:51:38.000,5,11121303,-795,0,1767628297,15090.634790759992,131.94061008000426,50698.92479832 2026-01-05,15:51:39.000,5,11121279,-795,0,1767628298,15090.601109210002,131.94061008000426,50698.910824080005 2026-01-05,15:51:40.000,5,11121255,-795,0,1767628299,15090.587636589997,131.95470834000298,50698.83396576001 2026-01-05,15:51:41.000,5,11121334,-795,0,1767628300,15090.574163969992,131.9688066000017,50698.92479832 2026-01-05,15:51:42.000,5,11121269,-795,0,1767628301,15090.594372899992,131.99700311999914,50698.90383696001 2026-01-05,15:51:43.000,5,11121274,-795,0,1767628302,15090.601109210002,132.01110137999785,50698.85492712001 2026-01-05,15:51:44.000,5,11121321,-795,0,1767628303,15090.560691350001,132.04634703000193,50698.82697864 2026-01-05,15:51:45.000,5,11121311,-755,0,1767628304,15090.607845519997,132.01110137999785,50698.88287560001 2026-01-05,15:51:46.000,5,11121322,-795,0,1767628305,15090.553955039992,132.02519964000385,50698.92479832 2026-01-05,15:51:47.000,5,11121276,-795,0,1767628306,15090.560691350001,132.0040522499985,50698.980695280006 2026-01-05,15:51:48.000,5,11121245,-795,0,1767628307,15090.560691350001,132.02519964000385,50698.95274680001 2026-01-05,15:51:49.000,5,11121305,-795,0,1767628308,15090.594372899992,132.0322487700032,50698.9178112 2026-01-05,15:51:50.000,5,11121282,-795,0,1767628309,15090.594372899992,132.05339616000128,50698.9178112 2026-01-05,15:51:51.000,5,11121288,-795,0,1767628310,15090.601109210002,132.06044529000064,50698.959733920005 2026-01-05,15:51:52.000,5,11121297,-795,0,1767628311,15090.594372899992,132.05339616000128,50698.92479832 2026-01-05,15:51:53.000,5,11121224,-795,0,1767628312,15090.601109210002,132.02519964000385,50698.86890136 2026-01-05,15:51:54.000,5,11121259,-795,0,1767628313,15090.574163969992,132.06749442,50698.9178112 2026-01-05,15:51:55.000,5,11121252,-795,0,1767628314,15090.547218729997,132.0322487700032,50698.90383696001 2026-01-05,15:51:56.000,5,11121288,-715,0,1767628315,15090.520273490001,132.02519964000385,50698.86890136 2026-01-05,15:51:57.000,5,11121312,-795,0,1767628316,15090.513537179992,132.03929790000257,50698.90383696001 2026-01-05,15:51:58.000,5,11121264,-795,0,1767628317,15090.466383009996,132.0040522499985,50698.88986272 2026-01-05,15:51:59.000,5,11121294,-795,0,1767628318,15090.439437770001,131.98995398999978,50698.78505592001 2026-01-05,15:52:00.000,5,11121315,-755,0,1767628319,15090.466383009996,131.98995398999978,50698.813004400006 2026-01-05,15:52:01.000,5,11121217,-795,0,1767628320,15090.527009799996,131.99700311999914,50698.88287560001 2026-01-05,15:52:02.000,5,11121275,-795,0,1767628321,15090.527009799996,132.01110137999785,50698.88287560001 2026-01-05,15:52:03.000,5,11121259,-795,0,1767628322,15090.567427659997,131.96175747000234,50698.861914240006 2026-01-05,15:52:04.000,5,11121298,-795,0,1767628323,15090.574163969992,131.9688066000017,50698.88287560001 2026-01-05,15:52:05.000,5,11121282,-795,0,1767628324,15090.587636589997,131.98290486000042,50698.9178112 2026-01-05,15:52:06.000,5,11121322,-795,0,1767628325,15090.547218729997,131.9335609500049,50698.89684984 2026-01-05,15:52:07.000,5,11121283,-795,0,1767628326,15090.594372899992,131.96175747000234,50698.88986272 2026-01-05,15:52:08.000,5,11121282,-675,0,1767628327,15090.601109210002,131.9688066000017,50698.87588848 2026-01-05,15:52:09.000,5,11121269,-795,0,1767628328,15090.607845519997,131.89126617000147,50698.861914240006 2026-01-05,15:52:10.000,5,11121259,-795,0,1767628329,15090.553955039992,131.9053644300002,50698.980695280006 2026-01-05,15:52:11.000,5,11121271,-795,0,1767628330,15090.594372899992,131.94061008000426,50698.99466952 2026-01-05,15:52:12.000,5,11121255,-795,0,1767628331,15090.520273490001,131.8842170400021,50698.99466952 2026-01-05,15:52:13.000,5,11121270,-795,0,1767628332,15090.560691350001,131.9194626899989,50698.88287560001 2026-01-05,15:52:14.000,5,11121294,-795,0,1767628333,15090.567427659997,131.89831530000083,50698.89684984 2026-01-05,15:52:15.000,5,11121295,-795,0,1767628334,15090.567427659997,131.8842170400021,50698.90383696001 2026-01-05,15:52:16.000,5,11121305,-795,0,1767628335,15090.553955039992,131.86306965000404,50698.83396576001 2026-01-05,15:52:17.000,5,11121301,-795,0,1767628336,15090.574163969992,131.86306965000404,50698.88986272 2026-01-05,15:52:18.000,5,11121287,-795,0,1767628337,15090.614581829992,131.83487312999932,50698.89684984 2026-01-05,15:52:19.000,5,11121317,-795,0,1767628338,15090.601109210002,131.84897138999804,50698.959733920005 2026-01-05,15:52:20.000,5,11121284,-795,0,1767628339,15090.607845519997,131.84192225999868,50698.93877256 2026-01-05,15:52:21.000,5,11121334,-795,0,1767628340,15090.634790759992,131.85602052000468,50698.89684984 2026-01-05,15:52:22.000,5,11121336,-795,0,1767628341,15090.661736000002,131.83487312999932,50698.93178544001 2026-01-05,15:52:23.000,5,11121333,-795,0,1767628342,15090.668472309997,131.85602052000468,50698.88287560001 2026-01-05,15:52:24.000,5,11121282,-715,0,1767628343,15090.681944930002,131.85602052000468,50698.910824080005 2026-01-05,15:52:25.000,5,11121288,-755,0,1767628344,15090.702153860002,131.85602052000468,50698.861914240006 2026-01-05,15:52:26.000,5,11121294,-795,0,1767628345,15090.702153860002,131.86306965000404,50698.959733920005 2026-01-05,15:52:27.000,5,11121304,-795,0,1767628346,15090.722362790002,131.91241355999955,50698.9178112 2026-01-05,15:52:28.000,5,11121255,-795,0,1767628347,15090.735835409992,131.89831530000083,50698.86890136 2026-01-05,15:52:29.000,5,11121287,-795,0,1767628348,15090.742571720002,131.91241355999955,50698.88287560001 2026-01-05,15:52:30.000,5,11121293,-795,0,1767628349,15090.729099099997,131.89126617000147,50698.88287560001 2026-01-05,15:52:31.000,5,11121270,-795,0,1767628350,15090.742571720002,131.9335609500049,50698.84794 2026-01-05,15:52:32.000,5,11121294,-795,0,1767628351,15090.762780650002,131.96175747000234,50698.88287560001 2026-01-05,15:52:33.000,5,11121307,-795,0,1767628352,15090.762780650002,131.94765921000362,50698.84794 2026-01-05,15:52:34.000,5,11121284,-795,0,1767628353,15090.756044339993,131.9688066000017,50698.88287560001 2026-01-05,15:52:35.000,5,11121286,-715,0,1767628354,15090.715626479992,131.9688066000017,50698.85492712001 2026-01-05,15:52:36.000,5,11121278,-795,0,1767628355,15090.702153860002,131.98995398999978,50698.86890136 2026-01-05,15:52:37.000,5,11121302,-795,0,1767628356,15090.675208619992,131.98290486000042,50698.88287560001 2026-01-05,15:52:38.000,5,11121281,-795,0,1767628357,15090.702153860002,132.01110137999785,50698.76409456001 2026-01-05,15:52:39.000,5,11121291,-795,0,1767628358,15090.695417549992,132.0040522499985,50698.78505592001 2026-01-05,15:52:40.000,5,11121301,-795,0,1767628359,15090.654999689992,132.03929790000257,50698.78505592001 2026-01-05,15:52:41.000,5,11121289,-795,0,1767628360,15090.654999689992,132.04634703000193,50698.83396576001 2026-01-05,15:52:42.000,5,11121289,-795,0,1767628361,15090.675208619992,132.01110137999785,50698.840952880004 2026-01-05,15:52:43.000,5,11121280,-795,0,1767628362,15090.675208619992,132.07454354999936,50698.90383696001 2026-01-05,15:52:44.000,5,11121288,-795,0,1767628363,15090.675208619992,132.0181505100045,50698.792043040005 2026-01-05,15:52:45.000,5,11121310,-795,0,1767628364,15090.654999689992,132.05339616000128,50698.84794 2026-01-05,15:52:46.000,5,11121328,-795,0,1767628365,15090.661736000002,132.04634703000193,50698.83396576001 2026-01-05,15:52:47.000,5,11121294,-795,0,1767628366,15090.661736000002,132.08159267999872,50698.90383696001 2026-01-05,15:52:48.000,5,11121341,-795,0,1767628367,15090.634790759992,132.10978920000343,50698.87588848 2026-01-05,15:52:49.000,5,11121292,-795,0,1767628368,15090.675208619992,132.09569094000472,50698.94575968 2026-01-05,15:52:50.000,5,11121329,-795,0,1767628369,15090.634790759992,132.13798572000087,50698.88986272 2026-01-05,15:52:51.000,5,11121316,-795,0,1767628370,15090.641527070002,132.12388746000215,50698.93877256 2026-01-05,15:52:52.000,5,11121322,-795,0,1767628371,15090.648263379997,132.1309365900015,50698.92479832 2026-01-05,15:52:53.000,5,11121320,-675,0,1767628372,15090.634790759992,132.14503485000023,50698.93877256 2026-01-05,15:52:54.000,5,11121304,-755,0,1767628373,15090.648263379997,132.15913310999895,50698.90383696001 2026-01-05,15:52:55.000,5,11121312,-795,0,1767628374,15090.614581829992,132.13798572000087,50698.94575968 2026-01-05,15:52:56.000,5,11121316,-795,0,1767628375,15090.580900280002,132.15913310999895,50698.959733920005 2026-01-05,15:52:57.000,5,11121327,-795,0,1767628376,15090.634790759992,132.1520839799996,50699.01563088 2026-01-05,15:52:58.000,5,11121287,-795,0,1767628377,15090.594372899992,132.15913310999895,50698.93178544001 2026-01-05,15:52:59.000,5,11121314,-795,0,1767628378,15090.614581829992,132.17323136999767,50698.9876824 2026-01-05,15:53:00.000,5,11121284,-795,0,1767628379,15090.587636589997,132.14503485000023,50698.96672104 2026-01-05,15:53:01.000,5,11121285,-795,0,1767628380,15090.607845519997,132.15913310999895,50699.01563088 2026-01-05,15:53:02.000,5,11121273,-795,0,1767628381,15090.560691350001,132.17323136999767,50699.03659224 2026-01-05,15:53:03.000,5,11121262,-795,0,1767628382,15090.540482420001,132.1802805000043,50699.02261800001 2026-01-05,15:53:04.000,5,11121300,-795,0,1767628383,15090.527009799996,132.20142789000238,50699.06454072 2026-01-05,15:53:05.000,5,11121274,-795,0,1767628384,15090.513537179992,132.19437876000302,50699.0575536 2026-01-05,15:53:06.000,5,11121284,-795,0,1767628385,15090.513537179992,132.20142789000238,50698.97370816001 2026-01-05,15:53:07.000,5,11121311,-675,0,1767628386,15090.500064560001,132.22962440999981,50698.9876824 2026-01-05,15:53:08.000,5,11121276,-795,0,1767628387,15090.473119319991,132.22962440999981,50699.029605120006 2026-01-05,15:53:09.000,5,11121312,-795,0,1767628388,15090.493328249991,132.20847702000174,50699.07152784001 2026-01-05,15:53:10.000,5,11121281,-795,0,1767628389,15090.439437770001,132.1661822399983,50698.9876824 2026-01-05,15:53:11.000,5,11121293,-675,0,1767628390,15090.493328249991,132.17323136999767,50698.9876824 2026-01-05,15:53:12.000,5,11121291,-675,0,1767628391,15090.459646700001,132.18732963000366,50699.029605120006 2026-01-05,15:53:13.000,5,11121257,-795,0,1767628392,15090.439437770001,132.22257528000046,50699.08550208 2026-01-05,15:53:14.000,5,11121280,-434,0,1767628393,15090.392283599991,132.1661822399983,50698.9876824 2026-01-05,15:53:15.000,5,11121256,-795,0,1767628394,15090.432701459991,132.13798572000087,50699.0575536 2026-01-05,15:53:16.000,5,11121277,-795,0,1767628395,15090.425965149996,132.2155261500011,50698.980695280006 2026-01-05,15:53:17.000,5,11121262,-795,0,1767628396,15090.392283599991,132.1661822399983,50699.01563088 2026-01-05,15:53:18.000,5,11121285,-635,0,1767628397,15090.439437770001,132.1802805000043,50699.04357936 2026-01-05,15:53:19.000,5,11121254,-715,0,1767628398,15090.412492529991,132.1802805000043,50699.029605120006 2026-01-05,15:53:20.000,5,11121274,-795,0,1767628399,15090.39901991,132.18732963000366,50698.93877256 2026-01-05,15:53:21.000,5,11121286,-795,0,1767628400,15090.39901991,132.20847702000174,50699.04357936 2026-01-05,15:53:22.000,5,11121254,-795,0,1767628401,15090.425965149996,132.19437876000302,50699.029605120006 2026-01-05,15:53:23.000,5,11121249,-795,0,1767628402,15090.39901991,132.20847702000174,50699.03659224 2026-01-05,15:53:24.000,5,11121292,-795,0,1767628403,15090.385547289996,132.19437876000302,50698.93178544001 2026-01-05,15:53:25.000,5,11121262,-795,0,1767628404,15090.405756219996,132.18732963000366,50699.008643760004 2026-01-05,15:53:26.000,5,11121284,-675,0,1767628405,15090.405756219996,132.15913310999895,50698.9876824 2026-01-05,15:53:27.000,5,11121203,-795,0,1767628406,15090.41922884,132.17323136999767,50699.01563088 2026-01-05,15:53:28.000,5,11121253,-795,0,1767628407,15090.452910389991,132.1520839799996,50699.00165664001 2026-01-05,15:53:29.000,5,11121263,-795,0,1767628408,15090.432701459991,132.15913310999895,50698.9876824 2026-01-05,15:53:30.000,5,11121276,-795,0,1767628409,15090.439437770001,132.13798572000087,50699.008643760004 2026-01-05,15:53:31.000,5,11121302,-795,0,1767628410,15090.41922884,132.12388746000215,50699.008643760004 2026-01-05,15:53:32.000,5,11121269,-795,0,1767628411,15090.385547289996,132.13798572000087,50698.980695280006 2026-01-05,15:53:33.000,5,11121257,-795,0,1767628412,15090.33839312,132.1309365900015,50698.96672104 2026-01-05,15:53:34.000,5,11121273,-795,0,1767628413,15090.33839312,132.07454354999936,50699.00165664001 2026-01-05,15:53:35.000,5,11121238,-795,0,1767628414,15090.324920499996,132.08159267999872,50699.008643760004 2026-01-05,15:53:36.000,5,11121284,-795,0,1767628415,15090.284502639995,132.1309365900015,50698.93877256 2026-01-05,15:53:37.000,5,11121224,-795,0,1767628416,15090.244084779995,132.1520839799996,50698.87588848 2026-01-05,15:53:38.000,5,11121315,-795,0,1767628417,15090.29123894999,132.09569094000472,50698.910824080005 2026-01-05,15:53:39.000,5,11121245,-795,0,1767628418,15090.2575574,132.10978920000343,50698.90383696001 2026-01-05,15:53:40.000,5,11121306,-795,0,1767628419,15090.2575574,132.17323136999767,50698.9178112 2026-01-05,15:53:41.000,5,11121290,-795,0,1767628420,15090.27103001999,132.15913310999895,50698.97370816001 2026-01-05,15:53:42.000,5,11121239,-795,0,1767628421,15090.27776633,132.19437876000302,50698.93877256 2026-01-05,15:53:43.000,5,11121274,-795,0,1767628422,15090.2575574,132.20847702000174,50698.95274680001 2026-01-05,15:53:44.000,5,11121242,-795,0,1767628423,15090.2575574,132.27191919000325,50698.97370816001 2026-01-05,15:53:45.000,5,11121274,-795,0,1767628424,15090.284502639995,132.23667353999917,50698.9178112 2026-01-05,15:53:46.000,5,11121282,-795,0,1767628425,15090.23061215999,132.23667353999917,50698.95274680001 2026-01-05,15:53:47.000,5,11121276,-795,0,1767628426,15090.183457989995,132.25782093000453,50698.97370816001 2026-01-05,15:53:48.000,5,11121290,-795,0,1767628427,15090.19693061,132.30011571000068,50698.93877256 2026-01-05,15:53:49.000,5,11121240,-795,0,1767628428,15090.17672168,132.32126309999876,50698.959733920005 2026-01-05,15:53:50.000,5,11121261,-795,0,1767628429,15090.16998536999,132.28601745000196,50698.9178112 2026-01-05,15:53:51.000,5,11121303,-795,0,1767628430,15090.143040129995,132.30011571000068,50698.93178544001 2026-01-05,15:53:52.000,5,11121278,-795,0,1767628431,15090.14977643999,132.32126309999876,50698.88287560001 2026-01-05,15:53:53.000,5,11121282,-795,0,1767628432,15090.13630382,132.32831222999812,50698.88986272 2026-01-05,15:53:54.000,5,11121244,-795,0,1767628433,15090.10935857999,132.30011571000068,50698.94575968 2026-01-05,15:53:55.000,5,11121289,-795,0,1767628434,15090.15651275,132.29306658000132,50698.88986272 2026-01-05,15:53:56.000,5,11121274,-795,0,1767628435,15090.11609489,132.28601745000196,50698.9178112 2026-01-05,15:53:57.000,5,11121259,-755,0,1767628436,15090.102622269995,132.28601745000196,50698.94575968 2026-01-05,15:53:58.000,5,11121289,-795,0,1767628437,15090.09588596,132.25782093000453,50698.88287560001 2026-01-05,15:53:59.000,5,11121305,-675,0,1767628438,15090.06894071999,132.2507717999979,50698.84794 2026-01-05,15:54:00.000,5,11121240,-795,0,1767628439,15090.082413339995,132.2507717999979,50698.86890136 2026-01-05,15:54:01.000,5,11121267,-795,0,1767628440,15090.122831199995,132.18732963000366,50698.83396576001 2026-01-05,15:54:02.000,5,11121272,-755,0,1767628441,15090.12956750999,132.2155261500011,50698.910824080005 2026-01-05,15:54:03.000,5,11121254,-795,0,1767628442,15090.102622269995,132.20847702000174,50698.92479832 2026-01-05,15:54:04.000,5,11121280,-795,0,1767628443,15090.12956750999,132.20847702000174,50698.84794 2026-01-05,15:54:05.000,5,11121306,-795,0,1767628444,15090.122831199995,132.1802805000043,50698.861914240006 2026-01-05,15:54:06.000,5,11121228,-795,0,1767628445,15090.10935857999,132.15913310999895,50698.88287560001 2026-01-05,15:54:07.000,5,11121283,-795,0,1767628446,15090.143040129995,132.14503485000023,50698.88287560001 2026-01-05,15:54:08.000,5,11121303,-795,0,1767628447,15090.10935857999,132.18732963000366,50698.84794 2026-01-05,15:54:09.000,5,11121247,-795,0,1767628448,15090.11609489,132.14503485000023,50698.9178112 2026-01-05,15:54:10.000,5,11121287,-795,0,1767628449,15090.15651275,132.18732963000366,50698.88986272 2026-01-05,15:54:11.000,5,11121298,-795,0,1767628450,15090.122831199995,132.2155261500011,50698.90383696001 2026-01-05,15:54:12.000,5,11121292,-795,0,1767628451,15090.07567703,132.20847702000174,50698.90383696001 2026-01-05,15:54:13.000,5,11121283,-795,0,1767628452,15090.11609489,132.20847702000174,50698.9178112 2026-01-05,15:54:14.000,5,11121232,-795,0,1767628453,15090.102622269995,132.20847702000174,50698.92479832 2026-01-05,15:54:15.000,5,11121265,-795,0,1767628454,15090.09588596,132.23667353999917,50698.93877256 2026-01-05,15:54:16.000,5,11121283,-795,0,1767628455,15090.062204409995,132.2648700600039,50698.93178544001 2026-01-05,15:54:17.000,5,11121276,-795,0,1767628456,15090.062204409995,132.27191919000325,50698.89684984 2026-01-05,15:54:18.000,5,11121265,-795,0,1767628457,15090.03525917,132.2789683200026,50698.9178112 2026-01-05,15:54:19.000,5,11121279,-795,0,1767628458,15090.001577619994,132.32831222999812,50698.90383696001 2026-01-05,15:54:20.000,5,11121242,-795,0,1767628459,15089.981368689994,132.32126309999876,50698.97370816001 2026-01-05,15:54:21.000,5,11121282,-795,0,1767628460,15089.97463238,132.30716484000004,50698.93178544001 2026-01-05,15:54:22.000,5,11121300,-675,0,1767628461,15089.98810499999,132.38470527000027,50698.96672104 2026-01-05,15:54:23.000,5,11121275,-795,0,1767628462,15090.01505024,132.34945962000347,50699.07152784001 2026-01-05,15:54:24.000,5,11121272,-555,0,1767628463,15090.01505024,132.37060701000155,50698.94575968 2026-01-05,15:54:25.000,5,11121285,-795,0,1767628464,15089.940950829994,132.3776561400009,50698.96672104 2026-01-05,15:54:26.000,5,11121307,-795,0,1767628465,15090.02852285999,132.35650875000283,50698.97370816001 2026-01-05,15:54:27.000,5,11121261,-795,0,1767628466,15090.03525917,132.3776561400009,50698.95274680001 2026-01-05,15:54:28.000,5,11121307,-795,0,1767628467,15090.02852285999,132.3635578800022,50699.00165664001 2026-01-05,15:54:29.000,5,11121281,-795,0,1767628468,15090.01505024,132.37060701000155,50698.96672104 2026-01-05,15:54:30.000,5,11121300,-795,0,1767628469,15090.00831392999,132.35650875000283,50698.9178112 2026-01-05,15:54:31.000,5,11121259,-795,0,1767628470,15089.98810499999,132.34945962000347,50699.07152784001 2026-01-05,15:54:32.000,5,11121318,-755,0,1767628471,15089.981368689994,132.34945962000347,50699.01563088 2026-01-05,15:54:33.000,5,11121298,-635,0,1767628472,15089.94768713999,132.3635578800022,50699.029605120006 2026-01-05,15:54:34.000,5,11121274,-795,0,1767628473,15089.92747820999,132.37060701000155,50698.99466952 2026-01-05,15:54:35.000,5,11121319,-795,0,1767628474,15089.920741899994,132.30716484000004,50698.93178544001 2026-01-05,15:54:36.000,5,11121253,-795,0,1767628475,15089.920741899994,132.34945962000347,50698.89684984 2026-01-05,15:54:37.000,5,11121316,-795,0,1767628476,15089.853378799999,132.35650875000283,50698.93877256 2026-01-05,15:54:38.000,5,11121304,-795,0,1767628477,15089.839906179994,132.34945962000347,50698.95274680001 2026-01-05,15:54:39.000,5,11121270,-795,0,1767628478,15089.839906179994,132.32126309999876,50698.93178544001 2026-01-05,15:54:40.000,5,11121293,-795,0,1767628479,15089.819697249994,132.32126309999876,50698.97370816001 2026-01-05,15:54:41.000,5,11121314,-795,0,1767628480,15089.792752009998,132.32831222999812,50698.97370816001 2026-01-05,15:54:42.000,5,11121291,-755,0,1767628481,15089.759070459993,132.32126309999876,50698.96672104 2026-01-05,15:54:43.000,5,11121283,-795,0,1767628482,15089.826433559989,132.33536136000475,50698.910824080005 2026-01-05,15:54:44.000,5,11121306,-795,0,1767628483,15089.812960939998,132.29306658000132,50698.87588848 2026-01-05,15:54:45.000,5,11121262,-795,0,1767628484,15089.765806769989,132.2648700600039,50698.84794 2026-01-05,15:54:46.000,5,11121308,-795,0,1767628485,15089.738861529993,132.2789683200026,50698.86890136 2026-01-05,15:54:47.000,5,11121256,-795,0,1767628486,15089.759070459993,132.25782093000453,50698.89684984 2026-01-05,15:54:48.000,5,11121251,-795,0,1767628487,15089.738861529993,132.22257528000046,50698.88986272 2026-01-05,15:54:49.000,5,11121279,-795,0,1767628488,15089.779279389993,132.20847702000174,50698.90383696001 2026-01-05,15:54:50.000,5,11121275,-795,0,1767628489,15089.799488319994,132.24372266999853,50698.90383696001 2026-01-05,15:54:51.000,5,11121299,-795,0,1767628490,15089.792752009998,132.24372266999853,50698.94575968 2026-01-05,15:54:52.000,5,11121269,-795,0,1767628491,15089.799488319994,132.24372266999853,50698.90383696001 2026-01-05,15:54:53.000,5,11121285,-795,0,1767628492,15089.826433559989,132.29306658000132,50698.89684984 2026-01-05,15:54:54.000,5,11121307,-795,0,1767628493,15089.826433559989,132.2789683200026,50698.89684984 2026-01-05,15:54:55.000,5,11121312,-795,0,1767628494,15089.812960939998,132.25782093000453,50698.910824080005 2026-01-05,15:54:56.000,5,11121270,-795,0,1767628495,15089.806224629989,132.29306658000132,50698.95274680001 2026-01-05,15:54:57.000,5,11121271,-795,0,1767628496,15089.812960939998,132.27191919000325,50698.90383696001 2026-01-05,15:54:58.000,5,11121299,-795,0,1767628497,15089.846642489989,132.2648700600039,50698.85492712001 2026-01-05,15:54:59.000,5,11121266,-795,0,1767628498,15089.839906179994,132.2648700600039,50698.85492712001 2026-01-05,15:55:00.000,5,11121321,-795,0,1767628499,15089.853378799999,132.25782093000453,50698.86890136 2026-01-05,15:55:01.000,5,11121275,-795,0,1767628500,15089.873587729999,132.2789683200026,50698.88287560001 2026-01-05,15:55:02.000,5,11121265,-795,0,1767628501,15089.893796659999,132.2648700600039,50698.86890136 2026-01-05,15:55:03.000,5,11121292,-675,0,1767628502,15089.90726927999,132.2507717999979,50698.89684984 2026-01-05,15:55:04.000,5,11121333,-795,0,1767628503,15089.934214519999,132.24372266999853,50698.85492712001 2026-01-05,15:55:05.000,5,11121274,-795,0,1767628504,15089.934214519999,132.2507717999979,50698.92479832 2026-01-05,15:55:06.000,5,11121286,-795,0,1767628505,15089.893796659999,132.25782093000453,50698.93877256 2026-01-05,15:55:07.000,5,11121283,-795,0,1767628506,15089.900532969994,132.2155261500011,50698.96672104 2026-01-05,15:55:08.000,5,11121310,-795,0,1767628507,15089.914005589999,132.22257528000046,50698.87588848 2026-01-05,15:55:09.000,5,11121287,-795,0,1767628508,15089.887060349989,132.27191919000325,50698.84794 2026-01-05,15:55:10.000,5,11121295,-795,0,1767628509,15089.920741899994,132.30716484000004,50698.840952880004 2026-01-05,15:55:11.000,5,11121252,-795,0,1767628510,15089.880324039994,132.28601745000196,50698.89684984 2026-01-05,15:55:12.000,5,11121313,-795,0,1767628511,15089.846642489989,132.32126309999876,50698.85492712001 2026-01-05,15:55:13.000,5,11121261,-795,0,1767628512,15089.812960939998,132.30716484000004,50698.813004400006 2026-01-05,15:55:14.000,5,11121274,-635,0,1767628513,15089.846642489989,132.37060701000155,50698.88986272 2026-01-05,15:55:15.000,5,11121274,-795,0,1767628514,15089.772543079998,132.3424104900041,50698.840952880004 2026-01-05,15:55:16.000,5,11121285,-795,0,1767628515,15089.806224629989,132.35650875000283,50698.77108168 2026-01-05,15:55:17.000,5,11121283,-755,0,1767628516,15089.819697249994,132.39175439999963,50698.77108168 2026-01-05,15:55:18.000,5,11121281,-795,0,1767628517,15089.846642489989,132.40585265999835,50698.79903016 2026-01-05,15:55:19.000,5,11121274,-795,0,1767628518,15089.806224629989,132.3635578800022,50698.792043040005 2026-01-05,15:55:20.000,5,11121292,-755,0,1767628519,15089.806224629989,132.3635578800022,50698.82697864 2026-01-05,15:55:21.000,5,11121338,-795,0,1767628520,15089.833169869999,132.37060701000155,50698.76409456001 2026-01-05,15:55:22.000,5,11121292,-795,0,1767628521,15089.812960939998,132.38470527000027,50698.77108168 2026-01-05,15:55:23.000,5,11121294,-795,0,1767628522,15089.833169869999,132.39175439999963,50698.792043040005 2026-01-05,15:55:24.000,5,11121305,-795,0,1767628523,15089.792752009998,132.37060701000155,50698.79903016 2026-01-05,15:55:25.000,5,11121267,-795,0,1767628524,15089.786015699989,132.398803529999,50698.72217184 2026-01-05,15:55:26.000,5,11121314,-715,0,1767628525,15089.745597839988,132.4270000500037,50698.78505592001 2026-01-05,15:55:27.000,5,11121316,-795,0,1767628526,15089.711916289998,132.4622457000005,50698.72217184 2026-01-05,15:55:28.000,5,11121287,-795,0,1767628527,15089.738861529993,132.49749135000457,50698.80601728001 2026-01-05,15:55:29.000,5,11121343,-795,0,1767628528,15089.691707359998,132.4763439599992,50698.80601728001 2026-01-05,15:55:30.000,5,11121285,-715,0,1767628529,15089.711916289998,132.525687870002,50698.840952880004 2026-01-05,15:55:31.000,5,11121286,-755,0,1767628530,15089.691707359998,132.525687870002,50698.84794 2026-01-05,15:55:32.000,5,11121289,-795,0,1767628531,15089.671498429998,132.53978613000072,50698.88287560001 2026-01-05,15:55:33.000,5,11121279,-795,0,1767628532,15089.718652599993,132.56798264999816,50698.83396576001 2026-01-05,15:55:34.000,5,11121298,-755,0,1767628533,15089.738861529993,132.58208091000415,50698.78505592001 2026-01-05,15:55:35.000,5,11121264,-635,0,1767628534,15089.752334149998,132.60322830000223,50698.840952880004 2026-01-05,15:55:36.000,5,11121303,-675,0,1767628535,15089.718652599993,132.58208091000415,50698.88287560001 2026-01-05,15:55:37.000,5,11121269,-795,0,1767628536,15089.745597839988,132.63847394999902,50698.88986272 2026-01-05,15:55:38.000,5,11121294,-795,0,1767628537,15089.725388909988,132.65962134000438,50698.83396576001 2026-01-05,15:55:39.000,5,11121310,-795,0,1767628538,15089.752334149998,132.63142481999967,50698.88287560001 2026-01-05,15:55:40.000,5,11121308,-795,0,1767628539,15089.752334149998,132.68781786000181,50698.88287560001 2026-01-05,15:55:41.000,5,11121269,-795,0,1767628540,15089.752334149998,132.68076873000246,50698.89684984 2026-01-05,15:55:42.000,5,11121288,-795,0,1767628541,15089.732125219998,132.7089652499999,50698.90383696001 2026-01-05,15:55:43.000,5,11121303,-795,0,1767628542,15089.738861529993,132.7230635099986,50698.9178112 2026-01-05,15:55:44.000,5,11121292,-795,0,1767628543,15089.752334149998,132.79355480999948,50698.959733920005 2026-01-05,15:55:45.000,5,11121280,-795,0,1767628544,15089.792752009998,132.82880046000355,50698.92479832 2026-01-05,15:55:46.000,5,11121275,-795,0,1767628545,15089.759070459993,132.78650568000012,50698.92479832 2026-01-05,15:55:47.000,5,11121289,-795,0,1767628546,15089.718652599993,132.80060393999884,50698.93178544001 2026-01-05,15:55:48.000,5,11121271,-795,0,1767628547,15089.691707359998,132.82880046000355,50698.94575968 2026-01-05,15:55:49.000,5,11121318,-795,0,1767628548,15089.684971049988,132.86404611000034,50698.94575968 2026-01-05,15:55:50.000,5,11121301,-795,0,1767628549,15089.644553189988,132.92748828000185,50698.88986272 2026-01-05,15:55:51.000,5,11121292,-795,0,1767628550,15089.671498429998,132.87814436999906,50698.88986272 2026-01-05,15:55:52.000,5,11121295,-795,0,1767628551,15089.664762119988,132.94863566999993,50698.93178544001 2026-01-05,15:55:53.000,5,11121344,-795,0,1767628552,15089.617607949993,132.94158654000057,50698.959733920005 2026-01-05,15:55:54.000,5,11121309,-795,0,1767628553,15089.563717470002,132.983881320004,50698.89684984 2026-01-05,15:55:55.000,5,11121315,-795,0,1767628554,15089.536772229992,133.05437262000487,50698.88287560001 2026-01-05,15:55:56.000,5,11121289,-795,0,1767628555,15089.536772229992,133.03322522999952,50698.910824080005 2026-01-05,15:55:57.000,5,11121316,-795,0,1767628556,15089.503090680002,133.12486391999846,50698.94575968 2026-01-05,15:55:58.000,5,11121267,-795,0,1767628557,15089.516563299992,133.13191304999782,50698.93877256 2026-01-05,15:55:59.000,5,11121334,-795,0,1767628558,15089.482881750002,133.14601131000381,50698.89684984 2026-01-05,15:56:00.000,5,11121280,-795,0,1767628559,15089.489618059997,133.19535521999933,50698.93178544001 2026-01-05,15:56:01.000,5,11121245,-795,0,1767628560,15089.476145439992,133.21650261000468,50698.9178112 2026-01-05,15:56:02.000,5,11121276,-795,0,1767628561,15089.395309719992,133.22355174000404,50698.95274680001 2026-01-05,15:56:03.000,5,11121296,-795,0,1767628562,15089.415518649992,133.25174826000148,50698.980695280006 2026-01-05,15:56:04.000,5,11121311,-795,0,1767628563,15089.408782339997,133.2940430400049,50698.90383696001 2026-01-05,15:56:05.000,5,11121260,-795,0,1767628564,15089.408782339997,133.30109217000427,50698.92479832 2026-01-05,15:56:06.000,5,11121257,-795,0,1767628565,15089.381837100002,133.30814130000363,50698.94575968 2026-01-05,15:56:07.000,5,11121252,-795,0,1767628566,15089.361628170001,133.35043607999978,50698.90383696001 2026-01-05,15:56:08.000,5,11121264,-795,0,1767628567,15089.375100789992,133.3786326000045,50699.008643760004 2026-01-05,15:56:09.000,5,11121303,-795,0,1767628568,15089.381837100002,133.42797651,50698.97370816001 2026-01-05,15:56:10.000,5,11121294,-795,0,1767628569,15089.395309719992,133.44912389999809,50698.93877256 2026-01-05,15:56:11.000,5,11121249,-795,0,1767628570,15089.395309719992,133.46322216000408,50698.910824080005 2026-01-05,15:56:12.000,5,11121277,-795,0,1767628571,15089.388573409997,133.47027129000344,50698.89684984 2026-01-05,15:56:13.000,5,11121302,-795,0,1767628572,15089.307737689996,133.4773204200028,50699.029605120006 2026-01-05,15:56:14.000,5,11121304,-795,0,1767628573,15089.368364479997,133.48436955000216,50698.94575968 2026-01-05,15:56:15.000,5,11121312,-795,0,1767628574,15089.348155549997,133.5125660699996,50698.9178112 2026-01-05,15:56:16.000,5,11121275,-795,0,1767628575,15089.361628170001,133.51961519999895,50698.95274680001 2026-01-05,15:56:17.000,5,11121298,-795,0,1767628576,15089.334682929992,133.5266643299983,50698.861914240006 2026-01-05,15:56:18.000,5,11121239,-795,0,1767628577,15089.368364479997,133.53371345999767,50698.99466952 2026-01-05,15:56:19.000,5,11121299,-795,0,1767628578,15089.348155549997,133.56190998000238,50699.008643760004 2026-01-05,15:56:20.000,5,11121254,-795,0,1767628579,15089.388573409997,133.55486085000302,50698.92479832 2026-01-05,15:56:21.000,5,11121285,-795,0,1767628580,15089.422254960002,133.5266643299983,50698.89684984 2026-01-05,15:56:22.000,5,11121288,-795,0,1767628581,15089.435727579992,133.5266643299983,50698.97370816001 2026-01-05,15:56:23.000,5,11121293,-795,0,1767628582,15089.395309719992,133.5266643299983,50699.02261800001 2026-01-05,15:56:24.000,5,11121308,-795,0,1767628583,15089.354891859992,133.55486085000302,50699.02261800001 2026-01-05,15:56:25.000,5,11121300,-795,0,1767628584,15089.422254960002,133.51961519999895,50698.95274680001 2026-01-05,15:56:26.000,5,11121306,-635,0,1767628585,15089.402046030002,133.5407625900043,50698.88287560001 2026-01-05,15:56:27.000,5,11121303,-795,0,1767628586,15089.408782339997,133.51961519999895,50698.92479832 2026-01-05,15:56:28.000,5,11121289,-795,0,1767628587,15089.428991269997,133.51961519999895,50698.95274680001 2026-01-05,15:56:29.000,5,11121254,-795,0,1767628588,15089.422254960002,133.51961519999895,50698.92479832 2026-01-05,15:56:30.000,5,11121258,-795,0,1767628589,15089.415518649992,133.5125660699996,50698.89684984 2026-01-05,15:56:31.000,5,11121269,-795,0,1767628590,15089.408782339997,133.5125660699996,50698.92479832 2026-01-05,15:56:32.000,5,11121274,-795,0,1767628591,15089.415518649992,133.5266643299983,50698.94575968 2026-01-05,15:56:33.000,5,11121284,-795,0,1767628592,15089.415518649992,133.59715562999918,50698.9178112 2026-01-05,15:56:34.000,5,11121291,-795,0,1767628593,15089.435727579992,133.5125660699996,50698.910824080005 2026-01-05,15:56:35.000,5,11121336,-795,0,1767628594,15089.469409129997,133.49846781000088,50698.93877256 2026-01-05,15:56:36.000,5,11121319,-795,0,1767628595,15089.408782339997,133.5407625900043,50698.95274680001 2026-01-05,15:56:37.000,5,11121280,-795,0,1767628596,15089.402046030002,133.5760082400011,50698.97370816001 2026-01-05,15:56:38.000,5,11121293,-675,0,1767628597,15089.415518649992,133.54781172000366,50698.959733920005 2026-01-05,15:56:39.000,5,11121286,-795,0,1767628598,15089.462672820002,133.51961519999895,50699.02261800001 2026-01-05,15:56:40.000,5,11121275,-795,0,1767628599,15089.455936509992,133.49846781000088,50698.92479832 2026-01-05,15:56:41.000,5,11121296,-795,0,1767628600,15089.469409129997,133.49846781000088,50698.88287560001 2026-01-05,15:56:42.000,5,11121314,-795,0,1767628601,15089.476145439992,133.46322216000408,50698.92479832 2026-01-05,15:56:43.000,5,11121275,-795,0,1767628602,15089.489618059997,133.44207476999873,50698.82697864 2026-01-05,15:56:44.000,5,11121303,-795,0,1767628603,15089.496354369992,133.46322216000408,50698.840952880004 2026-01-05,15:56:45.000,5,11121280,-795,0,1767628604,15089.469409129997,133.47027129000344,50698.840952880004 2026-01-05,15:56:46.000,5,11121269,-795,0,1767628605,15089.489618059997,133.4773204200028,50698.83396576001 2026-01-05,15:56:47.000,5,11121321,-795,0,1767628606,15089.503090680002,133.43502563999937,50698.813004400006 2026-01-05,15:56:48.000,5,11121284,-795,0,1767628607,15089.556981159993,133.45617303000472,50698.78505592001 2026-01-05,15:56:49.000,5,11121291,-795,0,1767628608,15089.550244849997,133.45617303000472,50698.83396576001 2026-01-05,15:56:50.000,5,11121276,-795,0,1767628609,15089.503090680002,133.46322216000408,50698.792043040005 2026-01-05,15:56:51.000,5,11121284,-795,0,1767628610,15089.509826989997,133.44912389999809,50698.78505592001 2026-01-05,15:56:52.000,5,11121288,-795,0,1767628611,15089.482881750002,133.50551694000023,50698.79903016 2026-01-05,15:56:53.000,5,11121305,-795,0,1767628612,15089.523299610002,133.51961519999895,50698.81999152 2026-01-05,15:56:54.000,5,11121262,-795,0,1767628613,15089.482881750002,133.51961519999895,50698.76409456001 2026-01-05,15:56:55.000,5,11121285,-795,0,1767628614,15089.489618059997,133.5266643299983,50698.63832640001 2026-01-05,15:56:56.000,5,11121274,-795,0,1767628615,15089.550244849997,133.56895911000174,50698.743133200005 2026-01-05,15:56:57.000,5,11121302,-795,0,1767628616,15089.563717470002,133.55486085000302,50698.7780688 2026-01-05,15:56:58.000,5,11121293,-795,0,1767628617,15089.583926400002,133.55486085000302,50698.71518472001 2026-01-05,15:56:59.000,5,11121328,-795,0,1767628618,15089.597399019993,133.55486085000302,50698.76409456001 2026-01-05,15:57:00.000,5,11121313,-795,0,1767628619,15089.631080569998,133.5266643299983,50698.80601728001 2026-01-05,15:57:01.000,5,11121278,-755,0,1767628620,15089.617607949993,133.51961519999895,50698.72217184 2026-01-05,15:57:02.000,5,11121277,-795,0,1767628621,15089.631080569998,133.5125660699996,50698.72915896 2026-01-05,15:57:03.000,5,11121258,-795,0,1767628622,15089.671498429998,133.5125660699996,50698.68723624001 2026-01-05,15:57:04.000,5,11121274,-675,0,1767628623,15089.651289499998,133.5125660699996,50698.7780688 2026-01-05,15:57:05.000,5,11121318,-795,0,1767628624,15089.651289499998,133.49846781000088,50698.78505592001 2026-01-05,15:57:06.000,5,11121292,-795,0,1767628625,15089.678234739993,133.51961519999895,50698.70121048 2026-01-05,15:57:07.000,5,11121322,-795,0,1767628626,15089.691707359998,133.51961519999895,50698.71518472001 2026-01-05,15:57:08.000,5,11121277,-795,0,1767628627,15089.745597839988,133.49846781000088,50698.77108168 2026-01-05,15:57:09.000,5,11121299,-795,0,1767628628,15089.806224629989,133.49846781000088,50698.76409456001 2026-01-05,15:57:10.000,5,11121239,-795,0,1767628629,15089.812960939998,133.4773204200028,50698.7081976 2026-01-05,15:57:11.000,5,11121256,-795,0,1767628630,15089.826433559989,133.50551694000023,50698.70121048 2026-01-05,15:57:12.000,5,11121290,-795,0,1767628631,15089.826433559989,133.49141868000152,50698.72217184 2026-01-05,15:57:13.000,5,11121347,-795,0,1767628632,15089.799488319994,133.48436955000216,50698.73614608001 2026-01-05,15:57:14.000,5,11121335,-795,0,1767628633,15089.786015699989,133.44207476999873,50698.70121048 2026-01-05,15:57:15.000,5,11121260,-795,0,1767628634,15089.833169869999,133.45617303000472,50698.71518472001 2026-01-05,15:57:16.000,5,11121296,-795,0,1767628635,15089.833169869999,133.40682912000193,50698.68024912 2026-01-05,15:57:17.000,5,11121295,-795,0,1767628636,15089.853378799999,133.4138782500013,50698.645313520006 2026-01-05,15:57:18.000,5,11121309,-795,0,1767628637,15089.90726927999,133.4138782500013,50698.61037792 2026-01-05,15:57:19.000,5,11121299,-795,0,1767628638,15089.914005589999,133.42092738000065,50698.66627488001 2026-01-05,15:57:20.000,5,11121342,-635,0,1767628639,15089.94768713999,133.38568173000385,50698.63832640001 2026-01-05,15:57:21.000,5,11121301,-795,0,1767628640,15090.00831392999,133.3927308600032,50698.70121048 2026-01-05,15:57:22.000,5,11121307,-795,0,1767628641,15089.940950829994,133.40682912000193,50698.7081976 2026-01-05,15:57:23.000,5,11121317,-795,0,1767628642,15089.98810499999,133.42092738000065,50698.68024912 2026-01-05,15:57:24.000,5,11121309,-715,0,1767628643,15089.98810499999,133.40682912000193,50698.673262000004 2026-01-05,15:57:25.000,5,11121303,-795,0,1767628644,15090.01505024,133.39977999000257,50698.673262000004 2026-01-05,15:57:26.000,5,11121266,-795,0,1767628645,15089.98810499999,133.44912389999809,50698.65230064 2026-01-05,15:57:27.000,5,11121305,-715,0,1767628646,15090.01505024,133.48436955000216,50698.68024912 2026-01-05,15:57:28.000,5,11121290,-795,0,1767628647,15089.96789606999,133.43502563999937,50698.72915896 2026-01-05,15:57:29.000,5,11121285,-675,0,1767628648,15089.97463238,133.45617303000472,50698.65230064 2026-01-05,15:57:30.000,5,11121280,-795,0,1767628649,15090.001577619994,133.46322216000408,50698.65230064 2026-01-05,15:57:31.000,5,11121329,-795,0,1767628650,15089.981368689994,133.4773204200028,50698.645313520006 2026-01-05,15:57:32.000,5,11121326,-795,0,1767628651,15089.97463238,133.49141868000152,50698.575442320005 2026-01-05,15:57:33.000,5,11121289,-795,0,1767628652,15090.03525917,133.49141868000152,50698.645313520006 2026-01-05,15:57:34.000,5,11121333,-795,0,1767628653,15089.98810499999,133.49141868000152,50698.645313520006 2026-01-05,15:57:35.000,5,11121311,-795,0,1767628654,15089.954423449999,133.51961519999895,50698.63133928 2026-01-05,15:57:36.000,5,11121332,-755,0,1767628655,15089.96789606999,133.54781172000366,50698.63832640001 2026-01-05,15:57:37.000,5,11121293,-795,0,1767628656,15089.96789606999,133.5760082400011,50698.7081976 2026-01-05,15:57:38.000,5,11121337,-795,0,1767628657,15090.041995479995,133.56895911000174,50698.72217184 2026-01-05,15:57:39.000,5,11121277,-795,0,1767628658,15090.041995479995,133.60420475999854,50698.694223360006 2026-01-05,15:57:40.000,5,11121282,-795,0,1767628659,15090.0554681,133.56190998000238,50698.673262000004 2026-01-05,15:57:41.000,5,11121326,-795,0,1767628660,15090.082413339995,133.59715562999918,50698.76409456001 2026-01-05,15:57:42.000,5,11121266,-795,0,1767628661,15090.082413339995,133.59715562999918,50698.76409456001 2026-01-05,15:57:43.000,5,11121300,-755,0,1767628662,15090.03525917,133.56190998000238,50698.7780688 2026-01-05,15:57:44.000,5,11121309,-795,0,1767628663,15090.082413339995,133.5760082400011,50698.68024912 2026-01-05,15:57:45.000,5,11121292,-795,0,1767628664,15090.07567703,133.56895911000174,50698.77108168 2026-01-05,15:57:46.000,5,11121275,-795,0,1767628665,15090.001577619994,133.58305737000046,50698.77108168 2026-01-05,15:57:47.000,5,11121304,-795,0,1767628666,15090.04873178999,133.5266643299983,50698.72915896 2026-01-05,15:57:48.000,5,11121302,-795,0,1767628667,15090.02852285999,133.4773204200028,50698.7780688 2026-01-05,15:57:49.000,5,11121294,-795,0,1767628668,15090.02852285999,133.53371345999767,50698.75012032 2026-01-05,15:57:50.000,5,11121338,-795,0,1767628669,15090.07567703,133.5266643299983,50698.75012032 2026-01-05,15:57:51.000,5,11121263,-795,0,1767628670,15090.041995479995,133.49846781000088,50698.743133200005 2026-01-05,15:57:52.000,5,11121288,-755,0,1767628671,15090.04873178999,133.46322216000408,50698.673262000004 2026-01-05,15:57:53.000,5,11121311,-795,0,1767628672,15090.04873178999,133.44207476999873,50698.73614608001 2026-01-05,15:57:54.000,5,11121321,-795,0,1767628673,15090.06894071999,133.42797651,50698.71518472001 2026-01-05,15:57:55.000,5,11121256,-795,0,1767628674,15090.021786549994,133.40682912000193,50698.743133200005 2026-01-05,15:57:56.000,5,11121344,-795,0,1767628675,15090.041995479995,133.40682912000193,50698.70121048 2026-01-05,15:57:57.000,5,11121334,-795,0,1767628676,15090.06894071999,133.37158346999786,50698.65928776 2026-01-05,15:57:58.000,5,11121318,-515,0,1767628677,15090.09588596,133.3645343399985,50698.645313520006 2026-01-05,15:57:59.000,5,11121349,-795,0,1767628678,15090.041995479995,133.35043607999978,50698.66627488001 2026-01-05,15:58:00.000,5,11121306,-795,0,1767628679,15090.062204409995,133.31519043000299,50698.6033908 2026-01-05,15:58:01.000,5,11121328,-795,0,1767628680,15090.04873178999,133.27289564999955,50698.63832640001 2026-01-05,15:58:02.000,5,11121304,-795,0,1767628681,15090.09588596,133.25879739000084,50698.59640368001 2026-01-05,15:58:03.000,5,11121346,-795,0,1767628682,15090.10935857999,133.24469913000212,50698.645313520006 2026-01-05,15:58:04.000,5,11121350,-795,0,1767628683,15090.07567703,133.19535521999933,50698.63832640001 2026-01-05,15:58:05.000,5,11121346,-795,0,1767628684,15090.12956750999,133.20945347999805,50698.76409456001 2026-01-05,15:58:06.000,5,11121339,-635,0,1767628685,15090.12956750999,133.11076565999974,50698.68024912 2026-01-05,15:58:07.000,5,11121301,-795,0,1767628686,15090.12956750999,133.10371653000038,50698.66627488001 2026-01-05,15:58:08.000,5,11121314,-795,0,1767628687,15090.12956750999,133.12486391999846,50698.65928776 2026-01-05,15:58:09.000,5,11121322,-795,0,1767628688,15090.11609489,133.10371653000038,50698.68024912 2026-01-05,15:58:10.000,5,11121269,-795,0,1767628689,15090.143040129995,133.05437262000487,50698.72915896 2026-01-05,15:58:11.000,5,11121296,-795,0,1767628690,15090.14977643999,133.0191269700008,50698.63133928 2026-01-05,15:58:12.000,5,11121369,-795,0,1767628691,15090.183457989995,132.99797958000272,50698.61736504001 2026-01-05,15:58:13.000,5,11121357,-795,0,1767628692,15090.21713954,132.983881320004,50698.68024912 2026-01-05,15:58:14.000,5,11121368,-795,0,1767628693,15090.27776633,132.983881320004,50698.645313520006 2026-01-05,15:58:15.000,5,11121324,-795,0,1767628694,15090.21040322999,132.89929176000442,50698.63832640001 2026-01-05,15:58:16.000,5,11121314,-795,0,1767628695,15090.244084779995,132.9345374100012,50698.63133928 2026-01-05,15:58:17.000,5,11121308,-795,0,1767628696,15090.244084779995,132.90634089000378,50698.68723624001 2026-01-05,15:58:18.000,5,11121276,-795,0,1767628697,15090.23061215999,132.84289872000227,50698.66627488001 2026-01-05,15:58:19.000,5,11121329,-795,0,1767628698,15090.23061215999,132.85699698000099,50698.645313520006 2026-01-05,15:58:20.000,5,11121254,-595,0,1767628699,15090.19019429999,132.8217513300042,50698.61736504001 2026-01-05,15:58:21.000,5,11121312,-795,0,1767628700,15090.223875849995,132.80060393999884,50698.63133928 2026-01-05,15:58:22.000,5,11121291,-715,0,1767628701,15090.223875849995,132.84289872000227,50698.75012032 2026-01-05,15:58:23.000,5,11121304,-795,0,1767628702,15090.203666919995,132.82880046000355,50698.7081976 2026-01-05,15:58:24.000,5,11121265,-795,0,1767628703,15090.223875849995,132.79355480999948,50698.71518472001 2026-01-05,15:58:25.000,5,11121281,-795,0,1767628704,15090.183457989995,132.78650568000012,50698.68024912 2026-01-05,15:58:26.000,5,11121311,-795,0,1767628705,15090.244084779995,132.77945655000076,50698.72915896 2026-01-05,15:58:27.000,5,11121320,-795,0,1767628706,15090.23734847,132.7230635099986,50698.645313520006 2026-01-05,15:58:28.000,5,11121316,-795,0,1767628707,15090.23734847,132.7230635099986,50698.77108168 2026-01-05,15:58:29.000,5,11121318,-795,0,1767628708,15090.25082108999,132.7089652499999,50698.72217184 2026-01-05,15:58:30.000,5,11121304,-795,0,1767628709,15090.324920499996,132.68076873000246,50698.71518472001 2026-01-05,15:58:31.000,5,11121365,-795,0,1767628710,15090.324920499996,132.7089652499999,50698.75710744 2026-01-05,15:58:32.000,5,11121339,-795,0,1767628711,15090.35860205,132.65962134000438,50698.78505592001 2026-01-05,15:58:33.000,5,11121313,-795,0,1767628712,15090.385547289996,132.6243756900003,50698.80601728001 2026-01-05,15:58:34.000,5,11121308,-795,0,1767628713,15090.412492529991,132.60322830000223,50698.82697864 2026-01-05,15:58:35.000,5,11121301,-795,0,1767628714,15090.372074669991,132.5609335199988,50698.743133200005 2026-01-05,15:58:36.000,5,11121281,-795,0,1767628715,15090.405756219996,132.525687870002,50698.7081976 2026-01-05,15:58:37.000,5,11121284,-795,0,1767628716,15090.432701459991,132.43404918000306,50698.73614608001 2026-01-05,15:58:38.000,5,11121331,-795,0,1767628717,15090.439437770001,132.44814744000178,50698.72217184 2026-01-05,15:58:39.000,5,11121267,-795,0,1767628718,15090.452910389991,132.38470527000027,50698.75012032 2026-01-05,15:58:40.000,5,11121277,-795,0,1767628719,15090.452910389991,132.3776561400009,50698.72915896 2026-01-05,15:58:41.000,5,11121312,-795,0,1767628720,15090.432701459991,132.3635578800022,50698.694223360006 2026-01-05,15:58:42.000,5,11121308,-755,0,1767628721,15090.446174079996,132.3142139699994,50698.72915896 2026-01-05,15:58:43.000,5,11121282,-795,0,1767628722,15090.466383009996,132.30011571000068,50698.66627488001 2026-01-05,15:58:44.000,5,11121274,-795,0,1767628723,15090.405756219996,132.2789683200026,50698.68024912 2026-01-05,15:58:45.000,5,11121289,-795,0,1767628724,15090.425965149996,132.2507717999979,50698.71518472001 2026-01-05,15:58:46.000,5,11121269,-795,0,1767628725,15090.41922884,132.25782093000453,50698.72915896 2026-01-05,15:58:47.000,5,11121305,-755,0,1767628726,15090.41922884,132.20847702000174,50698.63832640001 2026-01-05,15:58:48.000,5,11121294,-795,0,1767628727,15090.405756219996,132.20847702000174,50698.65230064 2026-01-05,15:58:49.000,5,11121291,-795,0,1767628728,15090.385547289996,132.19437876000302,50698.673262000004 2026-01-05,15:58:50.000,5,11121251,-795,0,1767628729,15090.39901991,132.20847702000174,50698.7081976 2026-01-05,15:58:51.000,5,11121288,-795,0,1767628730,15090.365338359996,132.20142789000238,50698.71518472001 2026-01-05,15:58:52.000,5,11121289,-795,0,1767628731,15090.392283599991,132.20847702000174,50698.61037792 2026-01-05,15:58:53.000,5,11121304,-795,0,1767628732,15090.439437770001,132.15913310999895,50698.624352160004 2026-01-05,15:58:54.000,5,11121229,-795,0,1767628733,15090.466383009996,132.1309365900015,50698.7081976 2026-01-05,15:58:55.000,5,11121250,-675,0,1767628734,15090.459646700001,132.15913310999895,50698.73614608001 2026-01-05,15:58:56.000,5,11121268,-795,0,1767628735,15090.486591939996,132.12388746000215,50698.673262000004 2026-01-05,15:58:57.000,5,11121294,-795,0,1767628736,15090.540482420001,132.10274007000407,50698.645313520006 2026-01-05,15:58:58.000,5,11121280,-795,0,1767628737,15090.574163969992,132.08159267999872,50698.673262000004 2026-01-05,15:58:59.000,5,11121267,-795,0,1767628738,15090.547218729997,132.07454354999936,50698.65230064 2026-01-05,15:59:00.000,5,11121288,-795,0,1767628739,15090.540482420001,132.0322487700032,50698.624352160004 2026-01-05,15:59:01.000,5,11121326,-755,0,1767628740,15090.560691350001,132.01110137999785,50698.63133928 2026-01-05,15:59:02.000,5,11121262,-795,0,1767628741,15090.580900280002,131.9688066000017,50698.59640368001 2026-01-05,15:59:03.000,5,11121282,-795,0,1767628742,15090.567427659997,131.9194626899989,50698.61736504001 2026-01-05,15:59:04.000,5,11121286,-795,0,1767628743,15090.513537179992,131.8842170400021,50698.624352160004 2026-01-05,15:59:05.000,5,11121265,-795,0,1767628744,15090.547218729997,131.89126617000147,50698.58941656 2026-01-05,15:59:06.000,5,11121294,-795,0,1767628745,15090.580900280002,131.86306965000404,50698.63832640001 2026-01-05,15:59:07.000,5,11121275,-795,0,1767628746,15090.567427659997,131.83487312999932,50698.68024912 2026-01-05,15:59:08.000,5,11121237,-795,0,1767628747,15090.553955039992,131.81372574000125,50698.61736504001 2026-01-05,15:59:09.000,5,11121267,-795,0,1767628748,15090.580900280002,131.77848009000445,50698.58941656 2026-01-05,15:59:10.000,5,11121257,-755,0,1767628749,15090.634790759992,131.75028356999974,50698.63832640001 2026-01-05,15:59:11.000,5,11121242,-795,0,1767628750,15090.648263379997,131.71503792000294,50698.66627488001 2026-01-05,15:59:12.000,5,11121258,-795,0,1767628751,15090.628054449997,131.6586448800008,50698.70121048 2026-01-05,15:59:13.000,5,11121287,-795,0,1767628752,15090.621318140002,131.623399230004,50698.71518472001 2026-01-05,15:59:14.000,5,11121320,-795,0,1767628753,15090.681944930002,131.5599570600025,50698.624352160004 2026-01-05,15:59:15.000,5,11121273,-755,0,1767628754,15090.688681239997,131.54585880000377,50698.645313520006 2026-01-05,15:59:16.000,5,11121275,-795,0,1767628755,15090.675208619992,131.53176053999778,50698.61037792 2026-01-05,15:59:17.000,5,11121276,-795,0,1767628756,15090.688681239997,131.45422011000483,50698.65928776 2026-01-05,15:59:18.000,5,11121256,-795,0,1767628757,15090.782989580002,131.4471709799982,50698.673262000004 2026-01-05,15:59:19.000,5,11121284,-795,0,1767628758,15090.756044339993,131.44012184999883,50698.73614608001 2026-01-05,15:59:20.000,5,11121303,-795,0,1767628759,15090.782989580002,131.4119253300014,50698.7081976 2026-01-05,15:59:21.000,5,11121281,-795,0,1767628760,15090.735835409992,131.35553228999925,50698.71518472001 2026-01-05,15:59:22.000,5,11121283,-795,0,1767628761,15090.742571720002,131.35553228999925,50698.73614608001 2026-01-05,15:59:23.000,5,11121291,-795,0,1767628762,15090.776253269993,131.28504098999838,50698.71518472001 2026-01-05,15:59:24.000,5,11121306,-795,0,1767628763,15090.782989580002,131.2638936000003,50698.70121048 2026-01-05,15:59:25.000,5,11121253,-795,0,1767628764,15090.789725889997,131.2004514299988,50698.7081976 2026-01-05,15:59:26.000,5,11121242,-795,0,1767628765,15090.762780650002,131.19340229999943,50698.743133200005 2026-01-05,15:59:27.000,5,11121287,-795,0,1767628766,15090.729099099997,131.18635317000007,50698.65928776 2026-01-05,15:59:28.000,5,11121260,-795,0,1767628767,15090.702153860002,131.165205780002,50698.694223360006 2026-01-05,15:59:29.000,5,11121265,-795,0,1767628768,15090.722362790002,131.15815665000264,50698.694223360006 2026-01-05,15:59:30.000,5,11121262,-795,0,1767628769,15090.735835409992,131.09471448000113,50698.65230064 2026-01-05,15:59:31.000,5,11121248,-795,0,1767628770,15090.715626479992,131.0665179600037,50698.68024912 2026-01-05,15:59:32.000,5,11121261,-795,0,1767628771,15090.729099099997,131.0524196999977,50698.66627488001 2026-01-05,15:59:33.000,5,11121289,-795,0,1767628772,15090.708890169997,131.01012492000154,50698.66627488001 2026-01-05,15:59:34.000,5,11121237,-795,0,1767628773,15090.722362790002,130.98897753000347,50698.65230064 2026-01-05,15:59:35.000,5,11121275,-795,0,1767628774,15090.708890169997,130.99602666000283,50698.68024912 2026-01-05,15:59:36.000,5,11121277,-795,0,1767628775,15090.708890169997,130.99602666000283,50698.65230064 2026-01-05,15:59:37.000,5,11121289,-795,0,1767628776,15090.708890169997,130.99602666000283,50698.624352160004 2026-01-05,15:59:38.000,5,11121272,-795,0,1767628777,15090.688681239997,130.9678301399981,50698.63133928 2026-01-05,15:59:39.000,5,11121270,-795,0,1767628778,15090.668472309997,130.9819284000041,50698.63133928 2026-01-05,15:59:40.000,5,11121245,-795,0,1767628779,15090.695417549992,130.96078100999875,50698.645313520006 2026-01-05,15:59:41.000,5,11121279,-795,0,1767628780,15090.681944930002,130.97487927000475,50698.645313520006 2026-01-05,15:59:42.000,5,11121288,-795,0,1767628781,15090.648263379997,130.9678301399981,50698.624352160004 2026-01-05,15:59:43.000,5,11121261,-795,0,1767628782,15090.614581829992,130.97487927000475,50698.673262000004 2026-01-05,15:59:44.000,5,11121279,-795,0,1767628783,15090.654999689992,130.9537318799994,50698.65928776 2026-01-05,15:59:45.000,5,11121256,-795,0,1767628784,15090.607845519997,130.9184862300026,50698.673262000004 2026-01-05,15:59:46.000,5,11121301,-795,0,1767628785,15090.567427659997,130.93258449000132,50698.71518472001 2026-01-05,15:59:47.000,5,11121285,-795,0,1767628786,15090.601109210002,130.90438797000388,50698.645313520006 2026-01-05,15:59:48.000,5,11121278,-755,0,1767628787,15090.580900280002,130.9184862300026,50698.624352160004 2026-01-05,15:59:49.000,5,11121281,-795,0,1767628788,15090.587636589997,130.93258449000132,50698.694223360006 2026-01-05,15:59:50.000,5,11121323,-795,0,1767628789,15090.574163969992,130.8691423199998,50698.68723624001 2026-01-05,15:59:51.000,5,11121267,-795,0,1767628790,15090.533746109992,130.84799493000173,50698.673262000004 2026-01-05,15:59:52.000,5,11121296,-795,0,1767628791,15090.567427659997,130.8197984100043,50698.673262000004 2026-01-05,15:59:53.000,5,11121266,-795,0,1767628792,15090.614581829992,130.8057001499983,50698.68723624001 2026-01-05,15:59:54.000,5,11121317,-755,0,1767628793,15090.601109210002,130.81274927999766,50698.66627488001 2026-01-05,15:59:55.000,5,11121246,-795,0,1767628794,15090.594372899992,130.78455276000022,50698.63133928 2026-01-05,15:59:56.000,5,11121308,-795,0,1767628795,15090.614581829992,130.7352088500047,50698.645313520006 2026-01-05,15:59:57.000,5,11121303,-755,0,1767628796,15090.567427659997,130.70701233,50698.59640368001 2026-01-05,15:59:58.000,5,11121277,-795,0,1767628797,15090.527009799996,130.7352088500047,50698.61037792 2026-01-05,15:59:59.000,5,11121278,-795,0,1767628798,15090.533746109992,130.71406145999936,50698.63133928 2026-01-05,16:00:00.000,5,11121271,-795,0,1767628799,15090.560691350001,130.70701233,50698.68024912 2026-01-05,16:00:01.000,5,11121282,-795,0,1767628800,15090.553955039992,130.70701233,50698.71518472001 2026-01-05,16:00:02.000,5,11121286,-795,0,1767628801,15090.533746109992,130.74225798000407,50698.71518472001 2026-01-05,16:00:03.000,5,11121273,-795,0,1767628802,15090.500064560001,130.69291407000128,50698.65230064 2026-01-05,16:00:04.000,5,11121302,-795,0,1767628803,15090.479855630001,130.6717666800032,50698.66627488001 2026-01-05,16:00:05.000,5,11121297,-795,0,1767628804,15090.500064560001,130.70701233,50698.63133928 2026-01-05,16:00:06.000,5,11121300,-795,0,1767628805,15090.486591939996,130.6717666800032,50698.673262000004 2026-01-05,16:00:07.000,5,11121266,-795,0,1767628806,15090.452910389991,130.58717712000362,50698.68024912 2026-01-05,16:00:08.000,5,11121289,-795,0,1767628807,15090.439437770001,130.6083245100017,50698.66627488001 2026-01-05,16:00:09.000,5,11121321,-795,0,1767628808,15090.412492529991,130.61537364000105,50698.65230064 2026-01-05,16:00:10.000,5,11121273,-795,0,1767628809,15090.365338359996,130.61537364000105,50698.6033908 2026-01-05,16:00:11.000,5,11121316,-795,0,1767628810,15090.39901991,130.6224227700004,50698.56845520001 2026-01-05,16:00:12.000,5,11121293,-755,0,1767628811,15090.39901991,130.6083245100017,50698.63133928 2026-01-05,16:00:13.000,5,11121300,-795,0,1767628812,15090.405756219996,130.65766842000448,50698.694223360006 2026-01-05,16:00:14.000,5,11121306,-795,0,1767628813,15090.425965149996,130.63652102999913,50698.63832640001 2026-01-05,16:00:15.000,5,11121242,-795,0,1767628814,15090.39901991,130.63652102999913,50698.65230064 2026-01-05,16:00:16.000,5,11121267,-795,0,1767628815,15090.392283599991,130.6717666800032,50698.6033908 2026-01-05,16:00:17.000,5,11121279,-795,0,1767628816,15090.446174079996,130.69996320000064,50698.673262000004 2026-01-05,16:00:18.000,5,11121257,-795,0,1767628817,15090.459646700001,130.65766842000448,50698.65928776 2026-01-05,16:00:19.000,5,11121266,-795,0,1767628818,15090.41922884,130.66471755000384,50698.61037792 2026-01-05,16:00:20.000,5,11121322,-795,0,1767628819,15090.412492529991,130.66471755000384,50698.63832640001 2026-01-05,16:00:21.000,5,11121289,-795,0,1767628820,15090.41922884,130.65061928999785,50698.58242944 2026-01-05,16:00:22.000,5,11121300,-795,0,1767628821,15090.39901991,130.65766842000448,50698.61736504001 2026-01-05,16:00:23.000,5,11121311,-795,0,1767628822,15090.35860205,130.60127538000233,50698.63133928 2026-01-05,16:00:24.000,5,11121287,-675,0,1767628823,15090.432701459991,130.65061928999785,50698.61736504001 2026-01-05,16:00:25.000,5,11121292,-795,0,1767628824,15090.459646700001,130.66471755000384,50698.63832640001 2026-01-05,16:00:26.000,5,11121301,-795,0,1767628825,15090.466383009996,130.6717666800032,50698.6033908 2026-01-05,16:00:27.000,5,11121315,-755,0,1767628826,15090.466383009996,130.6435701599985,50698.63832640001 2026-01-05,16:00:28.000,5,11121302,-795,0,1767628827,15090.473119319991,130.66471755000384,50698.61736504001 2026-01-05,16:00:29.000,5,11121271,-795,0,1767628828,15090.493328249991,130.6717666800032,50698.63133928 2026-01-05,16:00:30.000,5,11121297,-795,0,1767628829,15090.446174079996,130.67881581000256,50698.645313520006 2026-01-05,16:00:31.000,5,11121283,-795,0,1767628830,15090.493328249991,130.72111058999872,50698.645313520006 2026-01-05,16:00:32.000,5,11121308,-795,0,1767628831,15090.452910389991,130.72111058999872,50698.61037792 2026-01-05,16:00:33.000,5,11121308,-795,0,1767628832,15090.473119319991,130.74225798000407,50698.61037792 2026-01-05,16:00:34.000,5,11121271,-795,0,1767628833,15090.425965149996,130.7563562400028,50698.673262000004 2026-01-05,16:00:35.000,5,11121312,-795,0,1767628834,15090.425965149996,130.74930711000343,50698.59640368001 2026-01-05,16:00:36.000,5,11121295,-795,0,1767628835,15090.37881098,130.7704545000015,50698.61037792 2026-01-05,16:00:37.000,5,11121280,-795,0,1767628836,15090.392283599991,130.84094580000237,50698.673262000004 2026-01-05,16:00:38.000,5,11121333,-795,0,1767628837,15090.39901991,130.8197984100043,50698.63133928 2026-01-05,16:00:39.000,5,11121279,-795,0,1767628838,15090.33839312,130.8550440600011,50698.66627488001 2026-01-05,16:00:40.000,5,11121305,-795,0,1767628839,15090.365338359996,130.89733884000452,50698.72217184 2026-01-05,16:00:41.000,5,11121303,-795,0,1767628840,15090.405756219996,130.91143710000324,50698.72217184 2026-01-05,16:00:42.000,5,11121329,-755,0,1767628841,15090.405756219996,130.9678301399981,50698.61037792 2026-01-05,16:00:43.000,5,11121308,-795,0,1767628842,15090.35186573999,131.00307579000219,50698.65230064 2026-01-05,16:00:44.000,5,11121307,-795,0,1767628843,15090.324920499996,131.03127230999962,50698.65928776 2026-01-05,16:00:45.000,5,11121325,-795,0,1767628844,15090.284502639995,131.0524196999977,50698.61736504001 2026-01-05,16:00:46.000,5,11121328,-755,0,1767628845,15090.27776633,131.09471448000113,50698.63832640001 2026-01-05,16:00:47.000,5,11121307,-795,0,1767628846,15090.2575574,131.09471448000113,50698.59640368001 2026-01-05,16:00:48.000,5,11121301,-795,0,1767628847,15090.284502639995,131.09471448000113,50698.63133928 2026-01-05,16:00:49.000,5,11121291,-795,0,1767628848,15090.25082108999,131.20750055999815,50698.65928776 2026-01-05,16:00:50.000,5,11121321,-795,0,1767628849,15090.23061215999,131.23569708000286,50698.68723624001 2026-01-05,16:00:51.000,5,11121318,-795,0,1767628850,15090.203666919995,131.2638936000003,50698.66627488001 2026-01-05,16:00:52.000,5,11121317,-795,0,1767628851,15090.21040322999,131.29209011999774,50698.68723624001 2026-01-05,16:00:53.000,5,11121288,-795,0,1767628852,15090.19693061,131.33438490000117,50698.68723624001 2026-01-05,16:00:54.000,5,11121296,-795,0,1767628853,15090.12956750999,131.3625814199986,50698.673262000004 2026-01-05,16:00:55.000,5,11121299,-795,0,1767628854,15090.163249059995,131.3625814199986,50698.66627488001 2026-01-05,16:00:56.000,5,11121327,-795,0,1767628855,15090.09588596,131.38372881000396,50698.65230064 2026-01-05,16:00:57.000,5,11121300,-795,0,1767628856,15090.082413339995,131.39077794000332,50698.65928776 2026-01-05,16:00:58.000,5,11121309,-795,0,1767628857,15090.082413339995,131.45422011000483,50698.66627488001 2026-01-05,16:00:59.000,5,11121314,-795,0,1767628858,15090.00831392999,131.4471709799982,50698.61736504001 2026-01-05,16:01:00.000,5,11121287,-795,0,1767628859,15090.04873178999,131.46126924000419,50698.70121048 2026-01-05,16:01:01.000,5,11121269,-795,0,1767628860,15090.04873178999,131.4471709799982,50698.65230064 2026-01-05,16:01:02.000,5,11121311,-795,0,1767628861,15090.021786549994,131.46126924000419,50698.694223360006 2026-01-05,16:01:03.000,5,11121322,-795,0,1767628862,15090.00831392999,131.48946576000162,50698.645313520006 2026-01-05,16:01:04.000,5,11121333,-795,0,1767628863,15089.98810499999,131.43307271999947,50698.68723624001 2026-01-05,16:01:05.000,5,11121294,-795,0,1767628864,15090.01505024,131.45422011000483,50698.70121048 2026-01-05,16:01:06.000,5,11121307,-795,0,1767628865,15089.99484131,131.46831837000354,50698.63832640001 2026-01-05,16:01:07.000,5,11121305,-795,0,1767628866,15089.981368689994,131.45422011000483,50698.70121048 2026-01-05,16:01:08.000,5,11121300,-795,0,1767628867,15089.981368689994,131.4471709799982,50698.7081976 2026-01-05,16:01:09.000,5,11121312,-795,0,1767628868,15089.981368689994,131.41897446000075,50698.72217184 2026-01-05,16:01:10.000,5,11121298,-795,0,1767628869,15089.981368689994,131.4260235900001,50698.73614608001 2026-01-05,16:01:11.000,5,11121321,-795,0,1767628870,15089.934214519999,131.40487620000204,50698.70121048 2026-01-05,16:01:12.000,5,11121320,-795,0,1767628871,15089.96789606999,131.4260235900001,50698.65230064 2026-01-05,16:01:13.000,5,11121343,-795,0,1767628872,15089.920741899994,131.39077794000332,50698.76409456001 2026-01-05,16:01:14.000,5,11121286,-795,0,1767628873,15089.914005589999,131.43307271999947,50698.73614608001 2026-01-05,16:01:15.000,5,11121281,-755,0,1767628874,15089.920741899994,131.40487620000204,50698.65928776 2026-01-05,16:01:16.000,5,11121288,-755,0,1767628875,15089.900532969994,131.39782707000268,50698.694223360006 2026-01-05,16:01:17.000,5,11121283,-795,0,1767628876,15089.893796659999,131.40487620000204,50698.73614608001 2026-01-05,16:01:18.000,5,11121296,-795,0,1767628877,15089.887060349989,131.4260235900001,50698.743133200005 2026-01-05,16:01:19.000,5,11121320,-795,0,1767628878,15089.833169869999,131.4260235900001,50698.71518472001 2026-01-05,16:01:20.000,5,11121325,-635,0,1767628879,15089.839906179994,131.4471709799982,50698.645313520006 2026-01-05,16:01:21.000,5,11121297,-795,0,1767628880,15089.826433559989,131.44012184999883,50698.694223360006 2026-01-05,16:01:22.000,5,11121348,-715,0,1767628881,15089.799488319994,131.43307271999947,50698.694223360006 2026-01-05,16:01:23.000,5,11121311,-795,0,1767628882,15089.759070459993,131.4260235900001,50698.72915896 2026-01-05,16:01:24.000,5,11121306,-795,0,1767628883,15089.745597839988,131.39782707000268,50698.66627488001 2026-01-05,16:01:25.000,5,11121305,-795,0,1767628884,15089.759070459993,131.4119253300014,50698.63133928 2026-01-05,16:01:26.000,5,11121301,-755,0,1767628885,15089.752334149998,131.43307271999947,50698.70121048 2026-01-05,16:01:27.000,5,11121311,-795,0,1767628886,15089.705179979988,131.43307271999947,50698.66627488001 2026-01-05,16:01:28.000,5,11121303,-675,0,1767628887,15089.718652599993,131.49651489000098,50698.65928776 2026-01-05,16:01:29.000,5,11121325,-795,0,1767628888,15089.711916289998,131.46831837000354,50698.72217184 2026-01-05,16:01:30.000,5,11121313,-795,0,1767628889,15089.725388909988,131.46126924000419,50698.68723624001 2026-01-05,16:01:31.000,5,11121331,-795,0,1767628890,15089.718652599993,131.46831837000354,50698.73614608001 2026-01-05,16:01:32.000,5,11121299,-795,0,1767628891,15089.691707359998,131.49651489000098,50698.694223360006 2026-01-05,16:01:33.000,5,11121322,-755,0,1767628892,15089.745597839988,131.48946576000162,50698.694223360006 2026-01-05,16:01:34.000,5,11121325,-795,0,1767628893,15089.705179979988,131.52471140999842,50698.65230064 2026-01-05,16:01:35.000,5,11121314,-715,0,1767628894,15089.684971049988,131.53176053999778,50698.66627488001 2026-01-05,16:01:36.000,5,11121288,-795,0,1767628895,15089.671498429998,131.55290793000313,50698.68723624001 2026-01-05,16:01:37.000,5,11121316,-795,0,1767628896,15089.644553189988,131.52471140999842,50698.673262000004 2026-01-05,16:01:38.000,5,11121283,-795,0,1767628897,15089.664762119988,131.5599570600025,50698.68723624001 2026-01-05,16:01:39.000,5,11121329,-795,0,1767628898,15089.631080569998,131.609300969998,50698.65230064 2026-01-05,16:01:40.000,5,11121335,-755,0,1767628899,15089.617607949993,131.59520270999928,50698.66627488001 2026-01-05,16:01:41.000,5,11121324,-795,0,1767628900,15089.604135330002,131.61635010000464,50698.645313520006 2026-01-05,16:01:42.000,5,11121281,-795,0,1767628901,15089.577190089993,131.64454662000207,50698.61736504001 2026-01-05,16:01:43.000,5,11121347,-795,0,1767628902,15089.577190089993,131.66569401000015,50698.673262000004 2026-01-05,16:01:44.000,5,11121323,-795,0,1767628903,15089.577190089993,131.69389053000486,50698.673262000004 2026-01-05,16:01:45.000,5,11121315,-795,0,1767628904,15089.536772229992,131.66569401000015,50698.68024912 2026-01-05,16:01:46.000,5,11121323,-795,0,1767628905,15089.543508540002,131.74323444000038,50698.63832640001 2026-01-05,16:01:47.000,5,11121333,-795,0,1767628906,15089.523299610002,131.76438182999846,50698.694223360006 2026-01-05,16:01:48.000,5,11121292,-795,0,1767628907,15089.509826989997,131.82782399999996,50698.72915896 2026-01-05,16:01:49.000,5,11121314,-795,0,1767628908,15089.556981159993,131.84897138999804,50698.73614608001 2026-01-05,16:01:50.000,5,11121314,-795,0,1767628909,15089.550244849997,131.89831530000083,50698.673262000004 2026-01-05,16:01:51.000,5,11121344,-795,0,1767628910,15089.530035919997,131.9194626899989,50698.72217184 2026-01-05,16:01:52.000,5,11121337,-795,0,1767628911,15089.530035919997,131.9688066000017,50698.71518472001 2026-01-05,16:01:53.000,5,11121336,-795,0,1767628912,15089.530035919997,132.0040522499985,50698.7081976 2026-01-05,16:01:54.000,5,11121303,-795,0,1767628913,15089.556981159993,132.01110137999785,50698.673262000004 2026-01-05,16:01:55.000,5,11121328,-795,0,1767628914,15089.503090680002,132.01110137999785,50698.7081976 2026-01-05,16:01:56.000,5,11121291,-795,0,1767628915,15089.530035919997,132.0322487700032,50698.73614608001 2026-01-05,16:01:57.000,5,11121356,-795,0,1767628916,15089.530035919997,132.05339616000128,50698.71518472001 2026-01-05,16:01:58.000,5,11121345,-795,0,1767628917,15089.476145439992,132.04634703000193,50698.65928776 2026-01-05,16:01:59.000,5,11121331,-795,0,1767628918,15089.489618059997,132.0181505100045,50698.694223360006 2026-01-05,16:02:00.000,5,11121319,-795,0,1767628919,15089.482881750002,131.98995398999978,50698.673262000004 2026-01-05,16:02:01.000,5,11121235,-795,0,1767628920,15089.476145439992,131.99700311999914,50698.71518472001 2026-01-05,16:02:02.000,5,11121326,-795,0,1767628921,15089.442463890002,131.98995398999978,50698.7081976 2026-01-05,16:02:03.000,5,11121327,-795,0,1767628922,15089.415518649992,132.0040522499985,50698.7081976 2026-01-05,16:02:04.000,5,11121304,-795,0,1767628923,15089.361628170001,131.98995398999978,50698.65928776 2026-01-05,16:02:05.000,5,11121292,-795,0,1767628924,15089.368364479997,131.99700311999914,50698.645313520006 2026-01-05,16:02:06.000,5,11121335,-795,0,1767628925,15089.361628170001,132.0040522499985,50698.65928776 2026-01-05,16:02:07.000,5,11121299,-795,0,1767628926,15089.301001380001,132.0322487700032,50698.65230064 2026-01-05,16:02:08.000,5,11121332,-795,0,1767628927,15089.307737689996,131.98290486000042,50698.61037792 2026-01-05,16:02:09.000,5,11121362,-795,0,1767628928,15089.280792450001,131.98995398999978,50698.65230064 2026-01-05,16:02:10.000,5,11121340,-795,0,1767628929,15089.240374590001,131.9688066000017,50698.645313520006 2026-01-05,16:02:11.000,5,11121330,-795,0,1767628930,15089.233638279991,131.98995398999978,50698.63832640001 2026-01-05,16:02:12.000,5,11121319,-795,0,1767628931,15089.226901969996,131.97585573000106,50698.65230064 2026-01-05,16:02:13.000,5,11121324,-795,0,1767628932,15089.233638279991,132.0040522499985,50698.61037792 2026-01-05,16:02:14.000,5,11121350,-755,0,1767628933,15089.226901969996,132.0040522499985,50698.68723624001 2026-01-05,16:02:15.000,5,11121318,-795,0,1767628934,15089.1797478,132.02519964000385,50698.65230064 2026-01-05,16:02:16.000,5,11121301,-795,0,1767628935,15089.213429349991,132.04634703000193,50698.66627488001 2026-01-05,16:02:17.000,5,11121364,-795,0,1767628936,15089.19995673,132.07454354999936,50698.65230064 2026-01-05,16:02:18.000,5,11121345,-795,0,1767628937,15089.220165660001,132.1168383300028,50698.7081976 2026-01-05,16:02:19.000,5,11121317,-795,0,1767628938,15089.193220419991,132.1309365900015,50698.63832640001 2026-01-05,16:02:20.000,5,11121379,-795,0,1767628939,15089.186484109996,132.15913310999895,50698.624352160004 2026-01-05,16:02:21.000,5,11121313,-795,0,1767628940,15089.19995673,132.15913310999895,50698.6033908 2026-01-05,16:02:22.000,5,11121349,-795,0,1767628941,15089.220165660001,132.19437876000302,50698.61736504001 2026-01-05,16:02:23.000,5,11121323,-795,0,1767628942,15089.247110899996,132.2155261500011,50698.65928776 2026-01-05,16:02:24.000,5,11121347,-715,0,1767628943,15089.274056139991,132.1520839799996,50698.63133928 2026-01-05,16:02:25.000,5,11121322,-795,0,1767628944,15089.280792450001,132.1802805000043,50698.65928776 2026-01-05,16:02:26.000,5,11121287,-795,0,1767628945,15089.294265069992,132.13798572000087,50698.63133928 2026-01-05,16:02:27.000,5,11121294,-795,0,1767628946,15089.253847209991,132.14503485000023,50698.68024912 2026-01-05,16:02:28.000,5,11121304,-795,0,1767628947,15089.274056139991,132.1309365900015,50698.673262000004 2026-01-05,16:02:29.000,5,11121355,-795,0,1767628948,15089.321210310001,132.1168383300028,50698.72915896 2026-01-05,16:02:30.000,5,11121319,-795,0,1767628949,15089.294265069992,132.08864180999808,50698.75012032 2026-01-05,16:02:31.000,5,11121313,-795,0,1767628950,15089.301001380001,132.10274007000407,50698.75012032 2026-01-05,16:02:32.000,5,11121280,-795,0,1767628951,15089.280792450001,132.09569094000472,50698.71518472001 2026-01-05,16:02:33.000,5,11121366,-795,0,1767628952,15089.314473999992,132.08864180999808,50698.68723624001 2026-01-05,16:02:34.000,5,11121343,-795,0,1767628953,15089.274056139991,132.06749442,50698.73614608001 2026-01-05,16:02:35.000,5,11121307,-795,0,1767628954,15089.247110899996,132.06044529000064,50698.73614608001 2026-01-05,16:02:36.000,5,11121329,-795,0,1767628955,15089.314473999992,132.04634703000193,50698.71518472001 2026-01-05,16:02:37.000,5,11121333,-795,0,1767628956,15089.368364479997,132.01110137999785,50698.7081976 2026-01-05,16:02:38.000,5,11121307,-795,0,1767628957,15089.415518649992,132.0040522499985,50698.70121048 2026-01-05,16:02:39.000,5,11121362,-795,0,1767628958,15089.415518649992,131.98995398999978,50698.694223360006 2026-01-05,16:02:40.000,5,11121267,-795,0,1767628959,15089.381837100002,131.98995398999978,50698.71518472001 2026-01-05,16:02:41.000,5,11121295,-795,0,1767628960,15089.361628170001,131.94765921000362,50698.694223360006 2026-01-05,16:02:42.000,5,11121300,-795,0,1767628961,15089.375100789992,131.98995398999978,50698.75012032 2026-01-05,16:02:43.000,5,11121327,-795,0,1767628962,15089.354891859992,131.9688066000017,50698.694223360006 2026-01-05,16:02:44.000,5,11121336,-795,0,1767628963,15089.327946619997,131.98995398999978,50698.68723624001 2026-01-05,16:02:45.000,5,11121303,-795,0,1767628964,15089.307737689996,132.0040522499985,50698.68723624001 2026-01-05,16:02:46.000,5,11121308,-795,0,1767628965,15089.287528759996,132.0181505100045,50698.694223360006 2026-01-05,16:02:47.000,5,11121297,-795,0,1767628966,15089.253847209991,132.0040522499985,50698.70121048 2026-01-05,16:02:48.000,5,11121321,-795,0,1767628967,15089.267319829996,132.02519964000385,50698.68024912 2026-01-05,16:02:49.000,5,11121319,-795,0,1767628968,15089.294265069992,132.0322487700032,50698.63832640001 2026-01-05,16:02:50.000,5,11121357,-635,0,1767628969,15089.287528759996,132.04634703000193,50698.645313520006 2026-01-05,16:02:51.000,5,11121326,-795,0,1767628970,15089.240374590001,132.09569094000472,50698.624352160004 2026-01-05,16:02:52.000,5,11121311,-795,0,1767628971,15089.260583520001,132.10274007000407,50698.72915896 2026-01-05,16:02:53.000,5,11121349,-715,0,1767628972,15089.253847209991,132.12388746000215,50698.66627488001 2026-01-05,16:02:54.000,5,11121310,-795,0,1767628973,15089.233638279991,132.13798572000087,50698.70121048 2026-01-05,16:02:55.000,5,11121268,-675,0,1767628974,15089.186484109996,132.1309365900015,50698.65928776 2026-01-05,16:02:56.000,5,11121370,-795,0,1767628975,15089.146066249996,132.14503485000023,50698.645313520006 2026-01-05,16:02:57.000,5,11121326,-795,0,1767628976,15089.166275179996,132.15913310999895,50698.673262000004 2026-01-05,16:02:58.000,5,11121341,-795,0,1767628977,15089.19995673,132.17323136999767,50698.68024912 2026-01-05,16:02:59.000,5,11121356,-795,0,1767628978,15089.152802559991,132.19437876000302,50698.624352160004 2026-01-05,16:03:00.000,5,11121307,-795,0,1767628979,15089.125857319996,132.20847702000174,50698.61037792 2026-01-05,16:03:01.000,5,11121327,-755,0,1767628980,15089.13932994,132.23667353999917,50698.6033908 2026-01-05,16:03:02.000,5,11121351,-795,0,1767628981,15089.125857319996,132.24372266999853,50698.58941656 2026-01-05,16:03:03.000,5,11121310,-755,0,1767628982,15089.13932994,132.30716484000004,50698.59640368001 2026-01-05,16:03:04.000,5,11121305,-795,0,1767628983,15089.146066249996,132.30011571000068,50698.54050672 2026-01-05,16:03:05.000,5,11121327,-795,0,1767628984,15089.13259362999,132.32831222999812,50698.5335196 2026-01-05,16:03:06.000,5,11121341,-795,0,1767628985,15089.166275179996,132.34945962000347,50698.58242944 2026-01-05,16:03:07.000,5,11121327,-795,0,1767628986,15089.1797478,132.3635578800022,50698.58242944 2026-01-05,16:03:08.000,5,11121291,-795,0,1767628987,15089.15953887,132.3635578800022,50698.54050672 2026-01-05,16:03:09.000,5,11121350,-795,0,1767628988,15089.193220419991,132.34945962000347,50698.63133928 2026-01-05,16:03:10.000,5,11121314,-795,0,1767628989,15089.233638279991,132.3776561400009,50698.5335196 2026-01-05,16:03:11.000,5,11121364,-795,0,1767628990,15089.253847209991,132.34945962000347,50698.55448096 2026-01-05,16:03:12.000,5,11121286,-795,0,1767628991,15089.220165660001,132.3635578800022,50698.51954536001 2026-01-05,16:03:13.000,5,11121284,-795,0,1767628992,15089.253847209991,132.3635578800022,50698.58941656 2026-01-05,16:03:14.000,5,11121340,-795,0,1767628993,15089.314473999992,132.33536136000475,50698.59640368001 2026-01-05,16:03:15.000,5,11121308,-795,0,1767628994,15089.294265069992,132.33536136000475,50698.59640368001 2026-01-05,16:03:16.000,5,11121346,-795,0,1767628995,15089.307737689996,132.29306658000132,50698.526532480006 2026-01-05,16:03:17.000,5,11121304,-795,0,1767628996,15089.301001380001,132.27191919000325,50698.56146808 2026-01-05,16:03:18.000,5,11121280,-795,0,1767628997,15089.314473999992,132.24372266999853,50698.58242944 2026-01-05,16:03:19.000,5,11121346,-795,0,1767628998,15089.260583520001,132.20142789000238,50698.56146808 2026-01-05,16:03:20.000,5,11121295,-795,0,1767628999,15089.267319829996,132.1802805000043,50698.56146808 2026-01-05,16:03:21.000,5,11121294,-795,0,1767629000,15089.301001380001,132.1309365900015,50698.58941656 2026-01-05,16:03:22.000,5,11121287,-795,0,1767629001,15089.321210310001,132.10978920000343,50698.68723624001 2026-01-05,16:03:23.000,5,11121297,-795,0,1767629002,15089.287528759996,132.10978920000343,50698.61736504001 2026-01-05,16:03:24.000,5,11121333,-795,0,1767629003,15089.274056139991,132.10274007000407,50698.63133928 2026-01-05,16:03:25.000,5,11121313,-795,0,1767629004,15089.301001380001,132.14503485000023,50698.624352160004 2026-01-05,16:03:26.000,5,11121287,-795,0,1767629005,15089.321210310001,132.1309365900015,50698.65928776 2026-01-05,16:03:27.000,5,11121315,-795,0,1767629006,15089.233638279991,132.14503485000023,50698.63832640001 2026-01-05,16:03:28.000,5,11121305,-795,0,1767629007,15089.220165660001,132.1802805000043,50698.624352160004 2026-01-05,16:03:29.000,5,11121269,-795,0,1767629008,15089.247110899996,132.2155261500011,50698.65230064 2026-01-05,16:03:30.000,5,11121307,-795,0,1767629009,15089.253847209991,132.25782093000453,50698.56146808 2026-01-05,16:03:31.000,5,11121272,-795,0,1767629010,15089.253847209991,132.30716484000004,50698.51954536001 2026-01-05,16:03:32.000,5,11121317,-795,0,1767629011,15089.226901969996,132.3635578800022,50698.51954536001 2026-01-05,16:03:33.000,5,11121305,-795,0,1767629012,15089.233638279991,132.39175439999963,50698.477622640006 2026-01-05,16:03:34.000,5,11121310,-795,0,1767629013,15089.260583520001,132.44109831000242,50698.51255824 2026-01-05,16:03:35.000,5,11121324,-795,0,1767629014,15089.240374590001,132.45519657000114,50698.505571120004 2026-01-05,16:03:36.000,5,11121339,-795,0,1767629015,15089.307737689996,132.4622457000005,50698.5335196 2026-01-05,16:03:37.000,5,11121308,-795,0,1767629016,15089.307737689996,132.53978613000072,50698.477622640006 2026-01-05,16:03:38.000,5,11121282,-795,0,1767629017,15089.348155549997,132.5609335199988,50698.54749384001 2026-01-05,16:03:39.000,5,11121317,-755,0,1767629018,15089.388573409997,132.63142481999967,50698.575442320005 2026-01-05,16:03:40.000,5,11121285,-795,0,1767629019,15089.348155549997,132.64552307999838,50698.526532480006 2026-01-05,16:03:41.000,5,11121315,-755,0,1767629020,15089.361628170001,132.64552307999838,50698.54749384001 2026-01-05,16:03:42.000,5,11121268,-795,0,1767629021,15089.375100789992,132.65962134000438,50698.56146808 2026-01-05,16:03:43.000,5,11121308,-795,0,1767629022,15089.348155549997,132.69486699000117,50698.56146808 2026-01-05,16:03:44.000,5,11121273,-795,0,1767629023,15089.354891859992,132.68781786000181,50698.56146808 2026-01-05,16:03:45.000,5,11121287,-795,0,1767629024,15089.348155549997,132.68076873000246,50698.6033908 2026-01-05,16:03:46.000,5,11121317,-795,0,1767629025,15089.354891859992,132.7089652499999,50698.58242944 2026-01-05,16:03:47.000,5,11121244,-795,0,1767629026,15089.348155549997,132.68781786000181,50698.61037792 2026-01-05,16:03:48.000,5,11121286,-795,0,1767629027,15089.321210310001,132.68076873000246,50698.526532480006 2026-01-05,16:03:49.000,5,11121278,-795,0,1767629028,15089.341419240001,132.7089652499999,50698.6033908 2026-01-05,16:03:50.000,5,11121255,-795,0,1767629029,15089.314473999992,132.7371617700046,50698.575442320005 2026-01-05,16:03:51.000,5,11121296,-755,0,1767629030,15089.287528759996,132.7089652499999,50698.48460976 2026-01-05,16:03:52.000,5,11121281,-795,0,1767629031,15089.287528759996,132.7371617700046,50698.58242944 2026-01-05,16:03:53.000,5,11121289,-795,0,1767629032,15089.294265069992,132.7089652499999,50698.54050672 2026-01-05,16:03:54.000,5,11121298,-795,0,1767629033,15089.274056139991,132.7089652499999,50698.49858400001 2026-01-05,16:03:55.000,5,11121312,-795,0,1767629034,15089.220165660001,132.69486699000117,50698.49858400001 2026-01-05,16:03:56.000,5,11121334,-635,0,1767629035,15089.247110899996,132.7230635099986,50698.477622640006 2026-01-05,16:03:57.000,5,11121306,-795,0,1767629036,15089.240374590001,132.71601437999925,50698.505571120004 2026-01-05,16:03:58.000,5,11121268,-795,0,1767629037,15089.247110899996,132.76535829000204,50698.48460976 2026-01-05,16:03:59.000,5,11121325,-795,0,1767629038,15089.253847209991,132.73011263999797,50698.44967416001 2026-01-05,16:04:00.000,5,11121318,-715,0,1767629039,15089.233638279991,132.7724074200014,50698.44967416001 2026-01-05,16:04:01.000,5,11121319,-795,0,1767629040,15089.193220419991,132.77945655000076,50698.44967416001 2026-01-05,16:04:02.000,5,11121279,-795,0,1767629041,15089.19995673,132.8217513300042,50698.47063552001 2026-01-05,16:04:03.000,5,11121303,-795,0,1767629042,15089.226901969996,132.8358495900029,50698.4636484 2026-01-05,16:04:04.000,5,11121283,-795,0,1767629043,15089.213429349991,132.84289872000227,50698.49159688 2026-01-05,16:04:05.000,5,11121332,-795,0,1767629044,15089.220165660001,132.84994785000163,50698.526532480006 2026-01-05,16:04:06.000,5,11121301,-795,0,1767629045,15089.220165660001,132.88519349999842,50698.5335196 2026-01-05,16:04:07.000,5,11121340,-795,0,1767629046,15089.173011489991,132.87814436999906,50698.44268704 2026-01-05,16:04:08.000,5,11121361,-795,0,1767629047,15089.247110899996,132.9204391500025,50698.42172568 2026-01-05,16:04:09.000,5,11121334,-795,0,1767629048,15089.206693039996,132.94158654000057,50698.3937772 2026-01-05,16:04:10.000,5,11121343,-795,0,1767629049,15089.226901969996,132.9556847999993,50698.42172568 2026-01-05,16:04:11.000,5,11121311,-795,0,1767629050,15089.213429349991,132.9556847999993,50698.4636484 2026-01-05,16:04:12.000,5,11121371,-795,0,1767629051,15089.206693039996,132.91339002000313,50698.3937772 2026-01-05,16:04:13.000,5,11121317,-795,0,1767629052,15089.220165660001,132.89224262999778,50698.42172568 2026-01-05,16:04:14.000,5,11121302,-795,0,1767629053,15089.247110899996,132.8710952399997,50698.44268704 2026-01-05,16:04:15.000,5,11121307,-795,0,1767629054,15089.226901969996,132.88519349999842,50698.43569992 2026-01-05,16:04:16.000,5,11121324,-795,0,1767629055,15089.247110899996,132.87814436999906,50698.44967416001 2026-01-05,16:04:17.000,5,11121302,-795,0,1767629056,15089.253847209991,132.89929176000442,50698.49159688 2026-01-05,16:04:18.000,5,11121304,-795,0,1767629057,15089.233638279991,132.84289872000227,50698.44268704 2026-01-05,16:04:19.000,5,11121328,-795,0,1767629058,15089.253847209991,132.86404611000034,50698.456661280004 2026-01-05,16:04:20.000,5,11121353,-795,0,1767629059,15089.274056139991,132.84289872000227,50698.43569992 2026-01-05,16:04:21.000,5,11121329,-795,0,1767629060,15089.247110899996,132.84994785000163,50698.526532480006 2026-01-05,16:04:22.000,5,11121325,-795,0,1767629061,15089.226901969996,132.82880046000355,50698.44967416001 2026-01-05,16:04:23.000,5,11121331,-795,0,1767629062,15089.226901969996,132.8076530699982,50698.51255824 2026-01-05,16:04:24.000,5,11121338,-715,0,1767629063,15089.220165660001,132.80060393999884,50698.505571120004 2026-01-05,16:04:25.000,5,11121318,-795,0,1767629064,15089.240374590001,132.82880046000355,50698.55448096 2026-01-05,16:04:26.000,5,11121309,-795,0,1767629065,15089.19995673,132.80060393999884,50698.5335196 2026-01-05,16:04:27.000,5,11121288,-795,0,1767629066,15089.19995673,132.8076530699982,50698.505571120004 2026-01-05,16:04:28.000,5,11121298,-795,0,1767629067,15089.226901969996,132.8076530699982,50698.54050672 2026-01-05,16:04:29.000,5,11121331,-795,0,1767629068,15089.233638279991,132.81470220000483,50698.59640368001 2026-01-05,16:04:30.000,5,11121316,-795,0,1767629069,15089.173011489991,132.82880046000355,50698.48460976 2026-01-05,16:04:31.000,5,11121294,-795,0,1767629070,15089.09891208,132.8076530699982,50698.505571120004 2026-01-05,16:04:32.000,5,11121306,-715,0,1767629071,15089.09217576999,132.8358495900029,50698.49159688 2026-01-05,16:04:33.000,5,11121295,-795,0,1767629072,15089.13932994,132.88519349999842,50698.54050672 2026-01-05,16:04:34.000,5,11121285,-795,0,1767629073,15089.146066249996,132.89929176000442,50698.55448096 2026-01-05,16:04:35.000,5,11121284,-795,0,1767629074,15089.13932994,132.89224262999778,50698.56845520001 2026-01-05,16:04:36.000,5,11121294,-795,0,1767629075,15089.11238469999,132.88519349999842,50698.58242944 2026-01-05,16:04:37.000,5,11121313,-795,0,1767629076,15089.152802559991,132.9345374100012,50698.54749384001 2026-01-05,16:04:38.000,5,11121319,-795,0,1767629077,15089.15953887,132.91339002000313,50698.48460976 2026-01-05,16:04:39.000,5,11121317,-795,0,1767629078,15089.13259362999,132.94863566999993,50698.51255824 2026-01-05,16:04:40.000,5,11121304,-795,0,1767629079,15089.166275179996,132.9345374100012,50698.42172568 2026-01-05,16:04:41.000,5,11121290,-795,0,1767629080,15089.13259362999,132.94158654000057,50698.3937772 2026-01-05,16:04:42.000,5,11121275,-795,0,1767629081,15089.146066249996,132.87814436999906,50698.38679008 2026-01-05,16:04:43.000,5,11121292,-755,0,1767629082,15089.13932994,132.88519349999842,50698.41473856 2026-01-05,16:04:44.000,5,11121301,-795,0,1767629083,15089.173011489991,132.89929176000442,50698.4636484 2026-01-05,16:04:45.000,5,11121303,-795,0,1767629084,15089.152802559991,132.88519349999842,50698.505571120004 2026-01-05,16:04:46.000,5,11121321,-795,0,1767629085,15089.13259362999,132.90634089000378,50698.477622640006 2026-01-05,16:04:47.000,5,11121264,-795,0,1767629086,15089.07870315,132.91339002000313,50698.41473856 2026-01-05,16:04:48.000,5,11121272,-795,0,1767629087,15089.07196683999,132.88519349999842,50698.40076432001 2026-01-05,16:04:49.000,5,11121287,-795,0,1767629088,15089.09891208,132.85699698000099,50698.42172568 2026-01-05,16:04:50.000,5,11121256,-795,0,1767629089,15089.07870315,132.85699698000099,50698.35185448001 2026-01-05,16:04:51.000,5,11121308,-795,0,1767629090,15089.105648389996,132.8358495900029,50698.3937772 2026-01-05,16:04:52.000,5,11121274,-795,0,1767629091,15089.07870315,132.8358495900029,50698.3937772 2026-01-05,16:04:53.000,5,11121311,-795,0,1767629092,15089.105648389996,132.84289872000227,50698.358841600006 2026-01-05,16:04:54.000,5,11121284,-795,0,1767629093,15089.065230529995,132.81470220000483,50698.37281584 2026-01-05,16:04:55.000,5,11121289,-795,0,1767629094,15089.09217576999,132.80060393999884,50698.36582872 2026-01-05,16:04:56.000,5,11121248,-795,0,1767629095,15089.045021599995,132.8076530699982,50698.38679008 2026-01-05,16:04:57.000,5,11121272,-795,0,1767629096,15089.07870315,132.8217513300042,50698.33089312001 2026-01-05,16:04:58.000,5,11121287,-795,0,1767629097,15089.07196683999,132.82880046000355,50698.3937772 2026-01-05,16:04:59.000,5,11121285,-795,0,1767629098,15089.05175790999,132.82880046000355,50698.3937772 2026-01-05,16:05:00.000,5,11121312,-795,0,1767629099,15089.05175790999,132.8076530699982,50698.44268704 2026-01-05,16:05:01.000,5,11121292,-795,0,1767629100,15089.03828529,132.81470220000483,50698.42871280001 2026-01-05,16:05:02.000,5,11121317,-795,0,1767629101,15089.045021599995,132.84289872000227,50698.407751440005 2026-01-05,16:05:03.000,5,11121263,-795,0,1767629102,15089.01134004999,132.8358495900029,50698.43569992 2026-01-05,16:05:04.000,5,11121304,-795,0,1767629103,15089.045021599995,132.8358495900029,50698.3937772 2026-01-05,16:05:05.000,5,11121320,-795,0,1767629104,15089.07196683999,132.84289872000227,50698.407751440005 2026-01-05,16:05:06.000,5,11121288,-795,0,1767629105,15089.05849422,132.8358495900029,50698.407751440005 2026-01-05,16:05:07.000,5,11121294,-795,0,1767629106,15089.07870315,132.8217513300042,50698.44967416001 2026-01-05,16:05:08.000,5,11121313,-795,0,1767629107,15089.065230529995,132.78650568000012,50698.44268704 2026-01-05,16:05:09.000,5,11121310,-795,0,1767629108,15089.09217576999,132.79355480999948,50698.456661280004 2026-01-05,16:05:10.000,5,11121289,-795,0,1767629109,15089.11912101,132.75830916000268,50698.48460976 2026-01-05,16:05:11.000,5,11121279,-755,0,1767629110,15089.11238469999,132.77945655000076,50698.47063552001 2026-01-05,16:05:12.000,5,11121253,-795,0,1767629111,15089.166275179996,132.75830916000268,50698.44268704 2026-01-05,16:05:13.000,5,11121283,-795,0,1767629112,15089.166275179996,132.75830916000268,50698.47063552001 2026-01-05,16:05:14.000,5,11121314,-795,0,1767629113,15089.186484109996,132.71601437999925,50698.43569992 2026-01-05,16:05:15.000,5,11121243,-795,0,1767629114,15089.1797478,132.66667047000374,50698.47063552001 2026-01-05,16:05:16.000,5,11121258,-795,0,1767629115,15089.152802559991,132.69486699000117,50698.4636484 2026-01-05,16:05:17.000,5,11121322,-755,0,1767629116,15089.146066249996,132.65962134000438,50698.38679008 2026-01-05,16:05:18.000,5,11121279,-795,0,1767629117,15089.11912101,132.63847394999902,50698.407751440005 2026-01-05,16:05:19.000,5,11121309,-795,0,1767629118,15089.146066249996,132.63142481999967,50698.42172568 2026-01-05,16:05:20.000,5,11121274,-795,0,1767629119,15089.09891208,132.6243756900003,50698.40076432001 2026-01-05,16:05:21.000,5,11121292,-595,0,1767629120,15089.065230529995,132.5750317800048,50698.407751440005 2026-01-05,16:05:22.000,5,11121318,-795,0,1767629121,15089.07870315,132.5750317800048,50698.42871280001 2026-01-05,16:05:23.000,5,11121285,-795,0,1767629122,15089.05175790999,132.55388438999944,50698.43569992 2026-01-05,16:05:24.000,5,11121261,-795,0,1767629123,15089.03828529,132.5750317800048,50698.41473856 2026-01-05,16:05:25.000,5,11121296,-795,0,1767629124,15089.09217576999,132.5609335199988,50698.41473856 2026-01-05,16:05:26.000,5,11121295,-795,0,1767629125,15089.065230529995,132.525687870002,50698.358841600006 2026-01-05,16:05:27.000,5,11121268,-795,0,1767629126,15089.085439459996,132.5609335199988,50698.41473856 2026-01-05,16:05:28.000,5,11121289,-795,0,1767629127,15089.07196683999,132.55388438999944,50698.44967416001 2026-01-05,16:05:29.000,5,11121321,-795,0,1767629128,15089.05175790999,132.5609335199988,50698.36582872 2026-01-05,16:05:30.000,5,11121287,-795,0,1767629129,15089.065230529995,132.56798264999816,50698.35185448001 2026-01-05,16:05:31.000,5,11121292,-795,0,1767629130,15089.05849422,132.58208091000415,50698.407751440005 2026-01-05,16:05:32.000,5,11121298,-795,0,1767629131,15089.09891208,132.5891300400035,50698.35185448001 2026-01-05,16:05:33.000,5,11121275,-795,0,1767629132,15089.13259362999,132.61732656000095,50698.43569992 2026-01-05,16:05:34.000,5,11121309,-795,0,1767629133,15089.152802559991,132.63847394999902,50698.42871280001 2026-01-05,16:05:35.000,5,11121327,-795,0,1767629134,15089.11912101,132.6243756900003,50698.407751440005 2026-01-05,16:05:36.000,5,11121309,-795,0,1767629135,15089.193220419991,132.65257220999774,50698.42172568 2026-01-05,16:05:37.000,5,11121301,-795,0,1767629136,15089.186484109996,132.70191612000053,50698.49159688 2026-01-05,16:05:38.000,5,11121285,-755,0,1767629137,15089.1797478,132.68076873000246,50698.505571120004 2026-01-05,16:05:39.000,5,11121302,-795,0,1767629138,15089.152802559991,132.66667047000374,50698.37281584 2026-01-05,16:05:40.000,5,11121327,-795,0,1767629139,15089.193220419991,132.68076873000246,50698.358841600006 2026-01-05,16:05:41.000,5,11121286,-795,0,1767629140,15089.213429349991,132.68781786000181,50698.358841600006 2026-01-05,16:05:42.000,5,11121306,-795,0,1767629141,15089.193220419991,132.70191612000053,50698.44967416001 2026-01-05,16:05:43.000,5,11121328,-795,0,1767629142,15089.193220419991,132.70191612000053,50698.4636484 2026-01-05,16:05:44.000,5,11121329,-795,0,1767629143,15089.09217576999,132.66667047000374,50698.42871280001 2026-01-05,16:05:45.000,5,11121314,-795,0,1767629144,15089.105648389996,132.66667047000374,50698.51954536001 2026-01-05,16:05:46.000,5,11121289,-795,0,1767629145,15089.03828529,132.63142481999967,50698.4636484 2026-01-05,16:05:47.000,5,11121297,-795,0,1767629146,15089.03154897999,132.63847394999902,50698.48460976 2026-01-05,16:05:48.000,5,11121302,-795,0,1767629147,15088.95744957,132.6102774300016,50698.44967416001 2026-01-05,16:05:49.000,5,11121308,-715,0,1767629148,15088.95744957,132.63847394999902,50698.43569992 2026-01-05,16:05:50.000,5,11121334,-755,0,1767629149,15088.923768019995,132.5750317800048,50698.456661280004 2026-01-05,16:05:51.000,5,11121319,-795,0,1767629150,15088.89682278,132.58208091000415,50698.40076432001 2026-01-05,16:05:52.000,5,11121240,-795,0,1767629151,15088.91703171,132.5609335199988,50698.40076432001 2026-01-05,16:05:53.000,5,11121284,-795,0,1767629152,15088.883350159995,132.5609335199988,50698.3937772 2026-01-05,16:05:54.000,5,11121303,-795,0,1767629153,15088.87661385,132.56798264999816,50698.44967416001 2026-01-05,16:05:55.000,5,11121315,-715,0,1767629154,15088.83619599,132.53978613000072,50698.41473856 2026-01-05,16:05:56.000,5,11121310,-635,0,1767629155,15088.842932299995,132.54683526000008,50698.407751440005 2026-01-05,16:05:57.000,5,11121276,-795,0,1767629156,15088.822723369994,132.55388438999944,50698.51255824 2026-01-05,16:05:58.000,5,11121285,-795,0,1767629157,15088.80925074999,132.54683526000008,50698.44967416001 2026-01-05,16:05:59.000,5,11121317,-795,0,1767629158,15088.782305509994,132.5609335199988,50698.43569992 2026-01-05,16:06:00.000,5,11121305,-795,0,1767629159,15088.782305509994,132.54683526000008,50698.48460976 2026-01-05,16:06:01.000,5,11121302,-795,0,1767629160,15088.7755692,132.5891300400035,50698.44967416001 2026-01-05,16:06:02.000,5,11121326,-795,0,1767629161,15088.735151339999,132.60322830000223,50698.48460976 2026-01-05,16:06:03.000,5,11121289,-795,0,1767629162,15088.661051929994,132.65257220999774,50698.456661280004 2026-01-05,16:06:04.000,5,11121270,-795,0,1767629163,15088.613897759999,132.6737196000031,50698.42172568 2026-01-05,16:06:05.000,5,11121338,-795,0,1767629164,15088.620634069994,132.71601437999925,50698.44268704 2026-01-05,16:06:06.000,5,11121292,-795,0,1767629165,15088.620634069994,132.7371617700046,50698.44967416001 2026-01-05,16:06:07.000,5,11121287,-795,0,1767629166,15088.553270969998,132.78650568000012,50698.43569992 2026-01-05,16:06:08.000,5,11121329,-795,0,1767629167,15088.519589419993,132.7724074200014,50698.40076432001 2026-01-05,16:06:09.000,5,11121286,-795,0,1767629168,15088.546534659989,132.80060393999884,50698.456661280004 2026-01-05,16:06:10.000,5,11121317,-795,0,1767629169,15088.506116799988,132.8358495900029,50698.41473856 2026-01-05,16:06:11.000,5,11121269,-795,0,1767629170,15088.512853109998,132.84289872000227,50698.42871280001 2026-01-05,16:06:12.000,5,11121286,-795,0,1767629171,15088.506116799988,132.8358495900029,50698.407751440005 2026-01-05,16:06:13.000,5,11121337,-755,0,1767629172,15088.512853109998,132.88519349999842,50698.41473856 2026-01-05,16:06:14.000,5,11121299,-795,0,1767629173,15088.499380489993,132.89224262999778,50698.48460976 2026-01-05,16:06:15.000,5,11121278,-795,0,1767629174,15088.539798349993,132.87814436999906,50698.43569992 2026-01-05,16:06:16.000,5,11121290,-795,0,1767629175,15088.533062039998,132.86404611000034,50698.51255824 2026-01-05,16:06:17.000,5,11121337,-795,0,1767629176,15088.519589419993,132.87814436999906,50698.47063552001 2026-01-05,16:06:18.000,5,11121290,-795,0,1767629177,15088.539798349993,132.89929176000442,50698.40076432001 2026-01-05,16:06:19.000,5,11121292,-795,0,1767629178,15088.566743589989,132.8710952399997,50698.41473856 2026-01-05,16:06:20.000,5,11121320,-795,0,1767629179,15088.560007279993,132.86404611000034,50698.37980296001 2026-01-05,16:06:21.000,5,11121321,-795,0,1767629180,15088.600425139994,132.89224262999778,50698.337880240004 2026-01-05,16:06:22.000,5,11121290,-795,0,1767629181,15088.593688829998,132.94158654000057,50698.407751440005 2026-01-05,16:06:23.000,5,11121302,-795,0,1767629182,15088.613897759999,132.9556847999993,50698.38679008 2026-01-05,16:06:24.000,5,11121291,-795,0,1767629183,15088.580216209994,132.97683219000464,50698.36582872 2026-01-05,16:06:25.000,5,11121283,-795,0,1767629184,15088.553270969998,132.99797958000272,50698.37980296001 2026-01-05,16:06:26.000,5,11121292,-795,0,1767629185,15088.613897759999,133.02617610000016,50698.42172568 2026-01-05,16:06:27.000,5,11121343,-795,0,1767629186,15088.640842999994,133.06142175000423,50698.49159688 2026-01-05,16:06:28.000,5,11121293,-795,0,1767629187,15088.667788239989,133.05437262000487,50698.5335196 2026-01-05,16:06:29.000,5,11121335,-795,0,1767629188,15088.701469789994,133.12486391999846,50698.456661280004 2026-01-05,16:06:30.000,5,11121346,-795,0,1767629189,15088.627370379989,133.14601131000381,50698.49858400001 2026-01-05,16:06:31.000,5,11121287,-795,0,1767629190,15088.647579309989,133.1671587000019,50698.51255824 2026-01-05,16:06:32.000,5,11121288,-795,0,1767629191,15088.627370379989,133.2024043499987,50698.48460976 2026-01-05,16:06:33.000,5,11121326,-795,0,1767629192,15088.613897759999,133.18830608999997,50698.44268704 2026-01-05,16:06:34.000,5,11121286,-715,0,1767629193,15088.627370379989,133.17420783000125,50698.38679008 2026-01-05,16:06:35.000,5,11121327,-755,0,1767629194,15088.600425139994,133.2306008700034,50698.42172568 2026-01-05,16:06:36.000,5,11121290,-795,0,1767629195,15088.634106689999,133.24469913000212,50698.43569992 2026-01-05,16:06:37.000,5,11121322,-795,0,1767629196,15088.654315619999,133.28699390999827,50698.4636484 2026-01-05,16:06:38.000,5,11121261,-795,0,1767629197,15088.674524549999,133.2799447799989,50698.5335196 2026-01-05,16:06:39.000,5,11121321,-795,0,1767629198,15088.667788239989,133.32223956000234,50698.55448096 2026-01-05,16:06:40.000,5,11121272,-795,0,1767629199,15088.674524549999,133.3292886900017,50698.54749384001 2026-01-05,16:06:41.000,5,11121298,-795,0,1767629200,15088.654315619999,133.3292886900017,50698.55448096 2026-01-05,16:06:42.000,5,11121321,-715,0,1767629201,15088.667788239989,133.35748520999914,50698.6033908 2026-01-05,16:06:43.000,5,11121306,-795,0,1767629202,15088.661051929994,133.34338695000042,50698.575442320005 2026-01-05,16:06:44.000,5,11121375,-795,0,1767629203,15088.667788239989,133.3292886900017,50698.58941656 2026-01-05,16:06:45.000,5,11121295,-795,0,1767629204,15088.654315619999,133.30814130000363,50698.55448096 2026-01-05,16:06:46.000,5,11121324,-795,0,1767629205,15088.68799716999,133.30109217000427,50698.56845520001 2026-01-05,16:06:47.000,5,11121312,-795,0,1767629206,15088.654315619999,133.23765000000276,50698.58242944 2026-01-05,16:06:48.000,5,11121293,-795,0,1767629207,15088.654315619999,133.2306008700034,50698.63832640001 2026-01-05,16:06:49.000,5,11121310,-715,0,1767629208,15088.681260859994,133.2306008700034,50698.61037792 2026-01-05,16:06:50.000,5,11121311,-795,0,1767629209,15088.661051929994,133.22355174000404,50698.56845520001 2026-01-05,16:06:51.000,5,11121310,-795,0,1767629210,15088.620634069994,133.19535521999933,50698.56845520001 2026-01-05,16:06:52.000,5,11121285,-795,0,1767629211,15088.620634069994,133.22355174000404,50698.54749384001 2026-01-05,16:06:53.000,5,11121297,-635,0,1767629212,15088.647579309989,133.2024043499987,50698.56845520001 2026-01-05,16:06:54.000,5,11121325,-795,0,1767629213,15088.607161449989,133.2306008700034,50698.56146808 2026-01-05,16:06:55.000,5,11121360,-715,0,1767629214,15088.613897759999,133.21650261000468,50698.5335196 2026-01-05,16:06:56.000,5,11121342,-795,0,1767629215,15088.620634069994,133.25174826000148,50698.54050672 2026-01-05,16:06:57.000,5,11121314,-795,0,1767629216,15088.627370379989,133.2658465200002,50698.61736504001 2026-01-05,16:06:58.000,5,11121357,-795,0,1767629217,15088.613897759999,133.2799447799989,50698.61736504001 2026-01-05,16:06:59.000,5,11121274,-795,0,1767629218,15088.640842999994,133.2799447799989,50698.51954536001 2026-01-05,16:07:00.000,5,11121299,-795,0,1767629219,15088.647579309989,133.30109217000427,50698.58242944 2026-01-05,16:07:01.000,5,11121307,-795,0,1767629220,15088.627370379989,133.35748520999914,50698.6033908 2026-01-05,16:07:02.000,5,11121314,-795,0,1767629221,15088.647579309989,133.33633782000106,50698.575442320005 2026-01-05,16:07:03.000,5,11121338,-795,0,1767629222,15088.667788239989,133.33633782000106,50698.575442320005 2026-01-05,16:07:04.000,5,11121353,-795,0,1767629223,15088.647579309989,133.37158346999786,50698.61037792 2026-01-05,16:07:05.000,5,11121325,-795,0,1767629224,15088.667788239989,133.35748520999914,50698.624352160004 2026-01-05,16:07:06.000,5,11121308,-795,0,1767629225,15088.681260859994,133.35043607999978,50698.61037792 2026-01-05,16:07:07.000,5,11121328,-715,0,1767629226,15088.667788239989,133.39977999000257,50698.59640368001 2026-01-05,16:07:08.000,5,11121326,-795,0,1767629227,15088.681260859994,133.3645343399985,50698.526532480006 2026-01-05,16:07:09.000,5,11121328,-795,0,1767629228,15088.607161449989,133.35748520999914,50698.61037792 2026-01-05,16:07:10.000,5,11121316,-795,0,1767629229,15088.593688829998,133.30814130000363,50698.56146808 2026-01-05,16:07:11.000,5,11121342,-635,0,1767629230,15088.607161449989,133.28699390999827,50698.59640368001 2026-01-05,16:07:12.000,5,11121318,-755,0,1767629231,15088.593688829998,133.2940430400049,50698.65230064 2026-01-05,16:07:13.000,5,11121316,-795,0,1767629232,15088.586952519989,133.28699390999827,50698.61736504001 2026-01-05,16:07:14.000,5,11121289,-795,0,1767629233,15088.580216209994,133.25174826000148,50698.51954536001 2026-01-05,16:07:15.000,5,11121323,-795,0,1767629234,15088.512853109998,133.22355174000404,50698.575442320005 2026-01-05,16:07:16.000,5,11121309,-795,0,1767629235,15088.512853109998,133.21650261000468,50698.54050672 2026-01-05,16:07:17.000,5,11121290,-795,0,1767629236,15088.546534659989,133.21650261000468,50698.6033908 2026-01-05,16:07:18.000,5,11121303,-795,0,1767629237,15088.458962629993,133.20945347999805,50698.56146808 2026-01-05,16:07:19.000,5,11121287,-795,0,1767629238,15088.506116799988,133.20945347999805,50698.526532480006 2026-01-05,16:07:20.000,5,11121277,-795,0,1767629239,15088.512853109998,133.2306008700034,50698.58242944 2026-01-05,16:07:21.000,5,11121316,-795,0,1767629240,15088.492644179998,133.19535521999933,50698.56845520001 2026-01-05,16:07:22.000,5,11121306,-795,0,1767629241,15088.472435249998,133.18830608999997,50698.5335196 2026-01-05,16:07:23.000,5,11121296,-795,0,1767629242,15088.472435249998,133.19535521999933,50698.49858400001 2026-01-05,16:07:24.000,5,11121349,-795,0,1767629243,15088.492644179998,133.2306008700034,50698.505571120004 2026-01-05,16:07:25.000,5,11121321,-795,0,1767629244,15088.506116799988,133.27289564999955,50698.49858400001 2026-01-05,16:07:26.000,5,11121337,-795,0,1767629245,15088.526325729988,133.2306008700034,50698.54050672 2026-01-05,16:07:27.000,5,11121300,-795,0,1767629246,15088.506116799988,133.25174826000148,50698.56146808 2026-01-05,16:07:28.000,5,11121328,-795,0,1767629247,15088.458962629993,133.2940430400049,50698.54050672 2026-01-05,16:07:29.000,5,11121307,-795,0,1767629248,15088.472435249998,133.2940430400049,50698.51255824 2026-01-05,16:07:30.000,5,11121282,-795,0,1767629249,15088.458962629993,133.28699390999827,50698.477622640006 2026-01-05,16:07:31.000,5,11121344,-795,0,1767629250,15088.445490009988,133.37158346999786,50698.48460976 2026-01-05,16:07:32.000,5,11121354,-795,0,1767629251,15088.378126909993,133.3645343399985,50698.49159688 2026-01-05,16:07:33.000,5,11121316,-795,0,1767629252,15088.432017389998,133.37158346999786,50698.505571120004 2026-01-05,16:07:34.000,5,11121276,-795,0,1767629253,15088.418544769993,133.3645343399985,50698.51255824 2026-01-05,16:07:35.000,5,11121298,-795,0,1767629254,15088.432017389998,133.3645343399985,50698.51954536001 2026-01-05,16:07:36.000,5,11121303,-795,0,1767629255,15088.432017389998,133.37158346999786,50698.51255824 2026-01-05,16:07:37.000,5,11121314,-795,0,1767629256,15088.438753699993,133.35043607999978,50698.48460976 2026-01-05,16:07:38.000,5,11121340,-795,0,1767629257,15088.492644179998,133.32223956000234,50698.49858400001 2026-01-05,16:07:39.000,5,11121302,-795,0,1767629258,15088.425281079988,133.3292886900017,50698.5335196 2026-01-05,16:07:40.000,5,11121332,-795,0,1767629259,15088.384863220002,133.30109217000427,50698.51954536001 2026-01-05,16:07:41.000,5,11121284,-795,0,1767629260,15088.432017389998,133.27289564999955,50698.505571120004 2026-01-05,16:07:42.000,5,11121341,-795,0,1767629261,15088.405072150003,133.27289564999955,50698.58242944 2026-01-05,16:07:43.000,5,11121342,-795,0,1767629262,15088.384863220002,133.2658465200002,50698.6033908 2026-01-05,16:07:44.000,5,11121306,-795,0,1767629263,15088.405072150003,133.25174826000148,50698.673262000004 2026-01-05,16:07:45.000,5,11121305,-795,0,1767629264,15088.391599529998,133.25879739000084,50698.59640368001 2026-01-05,16:07:46.000,5,11121282,-795,0,1767629265,15088.351181669997,133.23765000000276,50698.575442320005 2026-01-05,16:07:47.000,5,11121292,-795,0,1767629266,15088.337709049993,133.24469913000212,50698.575442320005 2026-01-05,16:07:48.000,5,11121360,-795,0,1767629267,15088.344445360002,133.22355174000404,50698.58941656 2026-01-05,16:07:49.000,5,11121309,-795,0,1767629268,15088.317500119992,133.22355174000404,50698.61037792 2026-01-05,16:07:50.000,5,11121324,-795,0,1767629269,15088.250137019997,133.22355174000404,50698.56146808 2026-01-05,16:07:51.000,5,11121333,-795,0,1767629270,15088.297291189992,133.19535521999933,50698.6033908 2026-01-05,16:07:52.000,5,11121292,-795,0,1767629271,15088.283818570002,133.22355174000404,50698.68024912 2026-01-05,16:07:53.000,5,11121346,-795,0,1767629272,15088.263609640002,133.18830608999997,50698.70121048 2026-01-05,16:07:54.000,5,11121321,-795,0,1767629273,15088.229928089997,133.18830608999997,50698.63133928 2026-01-05,16:07:55.000,5,11121318,-795,0,1767629274,15088.229928089997,133.22355174000404,50698.645313520006 2026-01-05,16:07:56.000,5,11121274,-795,0,1767629275,15088.162564990002,133.25174826000148,50698.6033908 2026-01-05,16:07:57.000,5,11121301,-795,0,1767629276,15088.169301299997,133.25174826000148,50698.61037792 2026-01-05,16:07:58.000,5,11121316,-795,0,1767629277,15088.115410819992,133.27289564999955,50698.6033908 2026-01-05,16:07:59.000,5,11121319,-795,0,1767629278,15088.095201889992,133.30814130000363,50698.61736504001 2026-01-05,16:08:00.000,5,11121335,-795,0,1767629279,15088.115410819992,133.2799447799989,50698.63133928 2026-01-05,16:08:01.000,5,11121320,-795,0,1767629280,15088.142356060001,133.2940430400049,50698.624352160004 2026-01-05,16:08:02.000,5,11121323,-795,0,1767629281,15088.142356060001,133.32223956000234,50698.58242944 2026-01-05,16:08:03.000,5,11121302,-795,0,1767629282,15088.149092369997,133.3645343399985,50698.59640368001 2026-01-05,16:08:04.000,5,11121335,-795,0,1767629283,15088.162564990002,133.3786326000045,50698.624352160004 2026-01-05,16:08:05.000,5,11121296,-795,0,1767629284,15088.182773920002,133.40682912000193,50698.58941656 2026-01-05,16:08:06.000,5,11121296,-795,0,1767629285,15088.135619749992,133.44207476999873,50698.58242944 2026-01-05,16:08:07.000,5,11121316,-795,0,1767629286,15088.142356060001,133.47027129000344,50698.58242944 2026-01-05,16:08:08.000,5,11121289,-795,0,1767629287,15088.162564990002,133.44207476999873,50698.65230064 2026-01-05,16:08:09.000,5,11121290,-795,0,1767629288,15088.182773920002,133.4773204200028,50698.61037792 2026-01-05,16:08:10.000,5,11121306,-795,0,1767629289,15088.182773920002,133.44207476999873,50698.63133928 2026-01-05,16:08:11.000,5,11121324,-795,0,1767629290,15088.182773920002,133.46322216000408,50698.65928776 2026-01-05,16:08:12.000,5,11121342,-795,0,1767629291,15088.162564990002,133.46322216000408,50698.673262000004 2026-01-05,16:08:13.000,5,11121325,-795,0,1767629292,15088.155828679992,133.46322216000408,50698.68723624001 2026-01-05,16:08:14.000,5,11121315,-795,0,1767629293,15088.182773920002,133.48436955000216,50698.65230064 2026-01-05,16:08:15.000,5,11121312,-795,0,1767629294,15088.128883439997,133.5407625900043,50698.61736504001 2026-01-05,16:08:16.000,5,11121322,-755,0,1767629295,15088.115410819992,133.49846781000088,50698.58242944 2026-01-05,16:08:17.000,5,11121340,-795,0,1767629296,15088.074992959992,133.49141868000152,50698.68024912 2026-01-05,16:08:18.000,5,11121320,-795,0,1767629297,15088.095201889992,133.51961519999895,50698.68723624001 2026-01-05,16:08:19.000,5,11121307,-795,0,1767629298,15088.048047719996,133.50551694000023,50698.673262000004 2026-01-05,16:08:20.000,5,11121363,-795,0,1767629299,15088.000893550001,133.44207476999873,50698.694223360006 2026-01-05,16:08:21.000,5,11121342,-795,0,1767629300,15087.98068462,133.46322216000408,50698.7081976 2026-01-05,16:08:22.000,5,11121326,-795,0,1767629301,15087.973948309991,133.45617303000472,50698.72217184 2026-01-05,16:08:23.000,5,11121320,-715,0,1767629302,15087.947003069996,133.48436955000216,50698.673262000004 2026-01-05,16:08:24.000,5,11121297,-795,0,1767629303,15087.8998489,133.47027129000344,50698.68723624001 2026-01-05,16:08:25.000,5,11121273,-795,0,1767629304,15087.947003069996,133.45617303000472,50698.68024912 2026-01-05,16:08:26.000,5,11121291,-795,0,1767629305,15087.933530449991,133.4773204200028,50698.65928776 2026-01-05,16:08:27.000,5,11121340,-795,0,1767629306,15087.94026676,133.49846781000088,50698.65230064 2026-01-05,16:08:28.000,5,11121305,-755,0,1767629307,15087.926794139996,133.49846781000088,50698.624352160004 2026-01-05,16:08:29.000,5,11121317,-795,0,1767629308,15087.89311258999,133.49846781000088,50698.63133928 2026-01-05,16:08:30.000,5,11121309,-795,0,1767629309,15087.886376279996,133.50551694000023,50698.61037792 2026-01-05,16:08:31.000,5,11121334,-795,0,1767629310,15087.845958419995,133.44207476999873,50698.624352160004 2026-01-05,16:08:32.000,5,11121301,-795,0,1767629311,15087.85943104,133.4773204200028,50698.63832640001 2026-01-05,16:08:33.000,5,11121312,-795,0,1767629312,15087.886376279996,133.42797651,50698.59640368001 2026-01-05,16:08:34.000,5,11121285,-795,0,1767629313,15087.89311258999,133.44207476999873,50698.673262000004 2026-01-05,16:08:35.000,5,11121283,-795,0,1767629314,15087.8998489,133.44207476999873,50698.66627488001 2026-01-05,16:08:36.000,5,11121318,-795,0,1767629315,15087.87963997,133.42797651,50698.65928776 2026-01-05,16:08:37.000,5,11121330,-795,0,1767629316,15087.91332151999,133.45617303000472,50698.61736504001 2026-01-05,16:08:38.000,5,11121311,-795,0,1767629317,15087.98068462,133.4138782500013,50698.66627488001 2026-01-05,16:08:39.000,5,11121338,-795,0,1767629318,15087.947003069996,133.44207476999873,50698.59640368001 2026-01-05,16:08:40.000,5,11121355,-795,0,1767629319,15087.89311258999,133.44912389999809,50698.56146808 2026-01-05,16:08:41.000,5,11121335,-795,0,1767629320,15087.933530449991,133.49141868000152,50698.59640368001 2026-01-05,16:08:42.000,5,11121332,-795,0,1767629321,15087.886376279996,133.47027129000344,50698.624352160004 2026-01-05,16:08:43.000,5,11121348,-795,0,1767629322,15087.87290365999,133.50551694000023,50698.61037792 2026-01-05,16:08:44.000,5,11121321,-795,0,1767629323,15087.933530449991,133.51961519999895,50698.61037792 2026-01-05,16:08:45.000,5,11121320,-795,0,1767629324,15087.926794139996,133.53371345999767,50698.63133928 2026-01-05,16:08:46.000,5,11121331,-795,0,1767629325,15087.91332151999,133.5760082400011,50698.624352160004 2026-01-05,16:08:47.000,5,11121331,-795,0,1767629326,15087.91332151999,133.64649954000197,50698.63832640001 2026-01-05,16:08:48.000,5,11121338,-795,0,1767629327,15087.926794139996,133.66764693000005,50698.65230064 2026-01-05,16:08:49.000,5,11121332,-795,0,1767629328,15087.906585209996,133.6746960599994,50698.72915896 2026-01-05,16:08:50.000,5,11121355,-795,0,1767629329,15087.8998489,133.70994171000348,50698.70121048 2026-01-05,16:08:51.000,5,11121313,-795,0,1767629330,15087.89311258999,133.74518736000027,50698.72915896 2026-01-05,16:08:52.000,5,11121330,-795,0,1767629331,15087.947003069996,133.84387517999858,50698.75012032 2026-01-05,16:08:53.000,5,11121336,-795,0,1767629332,15087.92005783,133.87912083000265,50698.66627488001 2026-01-05,16:08:54.000,5,11121333,-755,0,1767629333,15087.933530449991,133.90731735000008,50698.61736504001 2026-01-05,16:08:55.000,5,11121356,-795,0,1767629334,15087.8998489,133.9355138700048,50698.624352160004 2026-01-05,16:08:56.000,5,11121313,-795,0,1767629335,15087.906585209996,133.95666126000287,50698.71518472001 2026-01-05,16:08:57.000,5,11121333,-795,0,1767629336,15087.845958419995,133.9707595200016,50698.673262000004 2026-01-05,16:08:58.000,5,11121294,-795,0,1767629337,15087.89311258999,133.97780865000095,50698.673262000004 2026-01-05,16:08:59.000,5,11121315,-795,0,1767629338,15087.87290365999,133.99895603999903,50698.72915896 2026-01-05,16:09:00.000,5,11121338,-795,0,1767629339,15087.85943104,134.02010343000438,50698.7081976 2026-01-05,16:09:01.000,5,11121313,-795,0,1767629340,15087.91332151999,134.02715256000374,50698.7780688 2026-01-05,16:09:02.000,5,11121339,-715,0,1767629341,15087.906585209996,134.02715256000374,50698.79903016 2026-01-05,16:09:03.000,5,11121331,-795,0,1767629342,15087.87290365999,134.04829995000182,50698.80601728001 2026-01-05,16:09:04.000,5,11121329,-795,0,1767629343,15087.81901318,134.06239821000054,50698.78505592001 2026-01-05,16:09:05.000,5,11121310,-755,0,1767629344,15087.825749489995,134.0060051699984,50698.88287560001 2026-01-05,16:09:06.000,5,11121323,-795,0,1767629345,15087.79206793999,134.02010343000438,50698.813004400006 2026-01-05,16:09:07.000,5,11121310,-795,0,1767629346,15087.79880425,134.0060051699984,50698.81999152 2026-01-05,16:09:08.000,5,11121348,-795,0,1767629347,15087.805540559995,133.99190690999967,50698.7780688 2026-01-05,16:09:09.000,5,11121348,-795,0,1767629348,15087.83922211,133.9707595200016,50698.792043040005 2026-01-05,16:09:10.000,5,11121324,-795,0,1767629349,15087.825749489995,134.0060051699984,50698.86890136 2026-01-05,16:09:11.000,5,11121354,-795,0,1767629350,15087.825749489995,133.9707595200016,50698.89684984 2026-01-05,16:09:12.000,5,11121319,-795,0,1767629351,15087.85269472999,133.95666126000287,50698.840952880004 2026-01-05,16:09:13.000,5,11121352,-795,0,1767629352,15087.85269472999,134.02010343000438,50698.910824080005 2026-01-05,16:09:14.000,5,11121326,-795,0,1767629353,15087.85269472999,133.99895603999903,50698.93877256 2026-01-05,16:09:15.000,5,11121352,-795,0,1767629354,15087.83922211,133.9848577800003,50698.9178112 2026-01-05,16:09:16.000,5,11121356,-635,0,1767629355,15087.81901318,134.02010343000438,50698.88287560001 2026-01-05,16:09:17.000,5,11121353,-795,0,1767629356,15087.77859532,134.0342016900031,50698.92479832 2026-01-05,16:09:18.000,5,11121364,-795,0,1767629357,15087.77859532,134.04829995000182,50698.959733920005 2026-01-05,16:09:19.000,5,11121354,-555,0,1767629358,15087.744913769995,134.02010343000438,50698.910824080005 2026-01-05,16:09:20.000,5,11121340,-795,0,1767629359,15087.67081435999,134.02715256000374,50698.910824080005 2026-01-05,16:09:21.000,5,11121339,-795,0,1767629360,15087.67755067,134.05534908000118,50698.94575968 2026-01-05,16:09:22.000,5,11121368,-795,0,1767629361,15087.71796853,134.01305429999775,50698.93178544001 2026-01-05,16:09:23.000,5,11121313,-795,0,1767629362,15087.69102328999,134.06239821000054,50698.90383696001 2026-01-05,16:09:24.000,5,11121355,-795,0,1767629363,15087.6977596,134.09059472999797,50698.89684984 2026-01-05,16:09:25.000,5,11121341,-795,0,1767629364,15087.67755067,134.09059472999797,50698.9178112 2026-01-05,16:09:26.000,5,11121359,-795,0,1767629365,15087.69102328999,134.12584038000205,50698.93877256 2026-01-05,16:09:27.000,5,11121335,-795,0,1767629366,15087.684286979995,134.13993864000076,50698.93877256 2026-01-05,16:09:28.000,5,11121335,-795,0,1767629367,15087.664078049995,134.20338081000227,50698.959733920005 2026-01-05,16:09:29.000,5,11121338,-795,0,1767629368,15087.664078049995,134.22452820000035,50698.96672104 2026-01-05,16:09:30.000,5,11121335,-795,0,1767629369,15087.704495909995,134.217479070001,50698.980695280006 2026-01-05,16:09:31.000,5,11121348,-795,0,1767629370,15087.684286979995,134.23862645999907,50698.96672104 2026-01-05,16:09:32.000,5,11121331,-795,0,1767629371,15087.664078049995,134.23862645999907,50698.88986272 2026-01-05,16:09:33.000,5,11121285,-795,0,1767629372,15087.63713281,134.30206863000058,50698.959733920005 2026-01-05,16:09:34.000,5,11121377,-795,0,1767629373,15087.643869119995,134.27387211000314,50698.97370816001 2026-01-05,16:09:35.000,5,11121297,-795,0,1767629374,15087.63039649999,134.30206863000058,50698.94575968 2026-01-05,16:09:36.000,5,11121327,-795,0,1767629375,15087.61692388,134.32321601999865,50698.97370816001 2026-01-05,16:09:37.000,5,11121315,-795,0,1767629376,15087.65060542999,134.37255993000144,50698.95274680001 2026-01-05,16:09:38.000,5,11121289,-795,0,1767629377,15087.59671495,134.36551080000208,50698.99466952 2026-01-05,16:09:39.000,5,11121308,-715,0,1767629378,15087.58997863999,134.42190384000423,50698.980695280006 2026-01-05,16:09:40.000,5,11121289,-795,0,1767629379,15087.55629709,134.4430512300023,50698.980695280006 2026-01-05,16:09:41.000,5,11121327,-795,0,1767629380,15087.55629709,134.42190384000423,50698.95274680001 2026-01-05,16:09:42.000,5,11121275,-755,0,1767629381,15087.61018756999,134.41485471000487,50698.88287560001 2026-01-05,16:09:43.000,5,11121328,-795,0,1767629382,15087.56976970999,134.45010036000167,50698.93877256 2026-01-05,16:09:44.000,5,11121285,-715,0,1767629383,15087.515879229999,134.45714949000103,50698.94575968 2026-01-05,16:09:45.000,5,11121311,-795,0,1767629384,15087.52935184999,134.49944427000446,50699.029605120006 2026-01-05,16:09:46.000,5,11121325,-795,0,1767629385,15087.56976970999,134.5276407900019,50699.0924892 2026-01-05,16:09:47.000,5,11121278,-795,0,1767629386,15087.542824469994,134.52059166000254,50699.14139904001 2026-01-05,16:09:48.000,5,11121316,-795,0,1767629387,15087.56976970999,134.51354253000318,50699.148386160006 2026-01-05,16:09:49.000,5,11121286,-795,0,1767629388,15087.55629709,134.49239513999783,50699.13441192 2026-01-05,16:09:50.000,5,11121290,-795,0,1767629389,15087.58997863999,134.5276407900019,50699.127424800005 2026-01-05,16:09:51.000,5,11121338,-795,0,1767629390,15087.56976970999,134.48534600999847,50699.127424800005 2026-01-05,16:09:52.000,5,11121339,-675,0,1767629391,15087.563033399994,134.4430512300023,50699.16934752001 2026-01-05,16:09:53.000,5,11121320,-795,0,1767629392,15087.515879229999,134.52059166000254,50699.16934752001 2026-01-05,16:09:54.000,5,11121306,-795,0,1767629393,15087.522615539994,134.50649340000382,50699.1623604 2026-01-05,16:09:55.000,5,11121311,-795,0,1767629394,15087.468725059989,134.54173905000061,50699.19030888001 2026-01-05,16:09:56.000,5,11121344,-795,0,1767629395,15087.48893398999,134.5276407900019,50699.16934752001 2026-01-05,16:09:57.000,5,11121286,-755,0,1767629396,15087.50914291999,134.56993556999805,50699.15537328 2026-01-05,16:09:58.000,5,11121260,-795,0,1767629397,15087.515879229999,134.52059166000254,50699.078514960005 2026-01-05,16:09:59.000,5,11121283,-635,0,1767629398,15087.455252439999,134.5276407900019,50699.0924892 2026-01-05,16:10:00.000,5,11121310,-795,0,1767629399,15087.455252439999,134.5628864399987,50699.078514960005 2026-01-05,16:10:01.000,5,11121343,-755,0,1767629400,15087.48893398999,134.54173905000061,50699.10646344 2026-01-05,16:10:02.000,5,11121275,-795,0,1767629401,15087.461988749994,134.53468992000126,50699.13441192 2026-01-05,16:10:03.000,5,11121292,-795,0,1767629402,15087.482197679994,134.49944427000446,50699.078514960005 2026-01-05,16:10:04.000,5,11121277,-795,0,1767629403,15087.468725059989,134.5276407900019,50699.10646344 2026-01-05,16:10:05.000,5,11121289,-795,0,1767629404,15087.468725059989,134.5276407900019,50699.10646344 2026-01-05,16:10:06.000,5,11121324,-795,0,1767629405,15087.435043509999,134.49239513999783,50699.07152784001 2026-01-05,16:10:07.000,5,11121290,-795,0,1767629406,15087.414834579999,134.49944427000446,50699.0575536 2026-01-05,16:10:08.000,5,11121288,-795,0,1767629407,15087.408098269989,134.4782968799991,50699.09947632001 2026-01-05,16:10:09.000,5,11121300,-795,0,1767629408,15087.428307199989,134.4641986200004,50699.0924892 2026-01-05,16:10:10.000,5,11121332,-795,0,1767629409,15087.448516129989,134.4782968799991,50699.12043768001 2026-01-05,16:10:11.000,5,11121312,-795,0,1767629410,15087.408098269989,134.43600210000295,50699.03659224 2026-01-05,16:10:12.000,5,11121251,-795,0,1767629411,15087.435043509999,134.43600210000295,50699.05056648001 2026-01-05,16:10:13.000,5,11121312,-795,0,1767629412,15087.428307199989,134.48534600999847,50699.0575536 2026-01-05,16:10:14.000,5,11121193,-795,0,1767629413,15087.455252439999,134.4782968799991,50699.00165664001 2026-01-05,16:10:15.000,5,11121331,-795,0,1767629414,15087.401361959994,134.49239513999783,50699.10646344 2026-01-05,16:10:16.000,5,11121374,-795,0,1767629415,15087.401361959994,134.51354253000318,50699.05056648001 2026-01-05,16:10:17.000,5,11121325,-795,0,1767629416,15087.455252439999,134.54173905000061,50699.07152784001 2026-01-05,16:10:18.000,5,11121322,-795,0,1767629417,15087.435043509999,134.5769847000047,50699.12043768001 2026-01-05,16:10:19.000,5,11121339,-795,0,1767629418,15087.461988749994,134.61223035000148,50699.09947632001 2026-01-05,16:10:20.000,5,11121308,-795,0,1767629419,15087.48893398999,134.61223035000148,50699.08550208 2026-01-05,16:10:21.000,5,11121290,-795,0,1767629420,15087.50914291999,134.63337773999956,50699.12043768001 2026-01-05,16:10:22.000,5,11121278,-795,0,1767629421,15087.50914291999,134.63337773999956,50699.15537328 2026-01-05,16:10:23.000,5,11121325,-795,0,1767629422,15087.475461369999,134.64747599999828,50699.10646344 2026-01-05,16:10:24.000,5,11121268,-755,0,1767629423,15087.54956077999,134.64747599999828,50699.08550208 2026-01-05,16:10:25.000,5,11121300,-795,0,1767629424,15087.56976970999,134.68272165000235,50699.0575536 2026-01-05,16:10:26.000,5,11121310,-795,0,1767629425,15087.563033399994,134.71796729999915,50699.078514960005 2026-01-05,16:10:27.000,5,11121335,-795,0,1767629426,15087.56976970999,134.70386904000043,50699.08550208 2026-01-05,16:10:28.000,5,11121321,-715,0,1767629427,15087.623660189995,134.73206555999786,50699.16934752001 2026-01-05,16:10:29.000,5,11121309,-715,0,1767629428,15087.61018756999,134.74616382000386,50699.176334640004 2026-01-05,16:10:30.000,5,11121273,-795,0,1767629429,15087.61018756999,134.7391146900045,50699.10646344 2026-01-05,16:10:31.000,5,11121326,-795,0,1767629430,15087.61692388,134.70386904000043,50699.13441192 2026-01-05,16:10:32.000,5,11121298,-795,0,1767629431,15087.61018756999,134.70386904000043,50699.1623604 2026-01-05,16:10:33.000,5,11121322,-795,0,1767629432,15087.63039649999,134.675672520003,50699.0575536 2026-01-05,16:10:34.000,5,11121314,-795,0,1767629433,15087.56976970999,134.69681991000107,50699.08550208 2026-01-05,16:10:35.000,5,11121338,-795,0,1767629434,15087.48893398999,134.66157426000427,50699.02261800001 2026-01-05,16:10:36.000,5,11121341,-795,0,1767629435,15087.495670299999,134.64747599999828,50698.99466952 2026-01-05,16:10:37.000,5,11121282,-795,0,1767629436,15087.48893398999,134.5910829600034,50698.96672104 2026-01-05,16:10:38.000,5,11121280,-795,0,1767629437,15087.52935184999,134.5628864399987,50698.94575968 2026-01-05,16:10:39.000,5,11121274,-795,0,1767629438,15087.52935184999,134.5628864399987,50699.01563088 2026-01-05,16:10:40.000,5,11121331,-795,0,1767629439,15087.502406609994,134.54173905000061,50699.00165664001 2026-01-05,16:10:41.000,5,11121290,-795,0,1767629440,15087.515879229999,134.49239513999783,50699.06454072 2026-01-05,16:10:42.000,5,11121277,-795,0,1767629441,15087.48893398999,134.49239513999783,50698.9876824 2026-01-05,16:10:43.000,5,11121261,-795,0,1767629442,15087.468725059989,134.43600210000295,50698.99466952 2026-01-05,16:10:44.000,5,11121329,-795,0,1767629443,15087.455252439999,134.4430512300023,50698.9876824 2026-01-05,16:10:45.000,5,11121259,-675,0,1767629444,15087.495670299999,134.4289529700036,50698.9876824 2026-01-05,16:10:46.000,5,11121299,-795,0,1767629445,15087.455252439999,134.39370731999952,50698.97370816001 2026-01-05,16:10:47.000,5,11121283,-795,0,1767629446,15087.435043509999,134.41485471000487,50698.96672104 2026-01-05,16:10:48.000,5,11121301,-795,0,1767629447,15087.387889339989,134.40780557999824,50698.96672104 2026-01-05,16:10:49.000,5,11121290,-795,0,1767629448,15087.387889339989,134.43600210000295,50698.93178544001 2026-01-05,16:10:50.000,5,11121295,-795,0,1767629449,15087.408098269989,134.39370731999952,50698.92479832 2026-01-05,16:10:51.000,5,11121277,-795,0,1767629450,15087.428307199989,134.41485471000487,50698.959733920005 2026-01-05,16:10:52.000,5,11121288,-755,0,1767629451,15087.435043509999,134.40780557999824,50698.96672104 2026-01-05,16:10:53.000,5,11121312,-795,0,1767629452,15087.428307199989,134.47124774999975,50698.94575968 2026-01-05,16:10:54.000,5,11121310,-795,0,1767629453,15087.401361959994,134.45010036000167,50698.97370816001 2026-01-05,16:10:55.000,5,11121273,-795,0,1767629454,15087.408098269989,134.48534600999847,50699.008643760004 2026-01-05,16:10:56.000,5,11121313,-795,0,1767629455,15087.468725059989,134.4782968799991,50698.95274680001 2026-01-05,16:10:57.000,5,11121284,-795,0,1767629456,15087.414834579999,134.54878817999997,50698.9178112 2026-01-05,16:10:58.000,5,11121321,-795,0,1767629457,15087.435043509999,134.54878817999997,50699.029605120006 2026-01-05,16:10:59.000,5,11121322,-795,0,1767629458,15087.461988749994,134.55583730999933,50699.03659224 2026-01-05,16:11:00.000,5,11121327,-755,0,1767629459,15087.441779819994,134.5910829600034,50698.980695280006 2026-01-05,16:11:01.000,5,11121347,-675,0,1767629460,15087.455252439999,134.61927948000084,50698.9876824 2026-01-05,16:11:02.000,5,11121322,-795,0,1767629461,15087.482197679994,134.6263286100002,50698.99466952 2026-01-05,16:11:03.000,5,11121308,-795,0,1767629462,15087.421570889994,134.6263286100002,50699.02261800001 2026-01-05,16:11:04.000,5,11121318,-795,0,1767629463,15087.441779819994,134.58403383000405,50699.04357936 2026-01-05,16:11:05.000,5,11121328,-795,0,1767629464,15087.461988749994,134.59813209000276,50699.0575536 2026-01-05,16:11:06.000,5,11121304,-795,0,1767629465,15087.401361959994,134.6263286100002,50699.06454072 2026-01-05,16:11:07.000,5,11121319,-795,0,1767629466,15087.401361959994,134.6545251300049,50699.05056648001 2026-01-05,16:11:08.000,5,11121254,-795,0,1767629467,15087.455252439999,134.63337773999956,50699.09947632001 2026-01-05,16:11:09.000,5,11121302,-795,0,1767629468,15087.48893398999,134.61223035000148,50699.0575536 2026-01-05,16:11:10.000,5,11121317,-795,0,1767629469,15087.495670299999,134.63337773999956,50699.06454072 2026-01-05,16:11:11.000,5,11121324,-795,0,1767629470,15087.482197679994,134.60518122000212,50699.06454072 2026-01-05,16:11:12.000,5,11121311,-795,0,1767629471,15087.515879229999,134.5910829600034,50699.05056648001 2026-01-05,16:11:13.000,5,11121314,-795,0,1767629472,15087.52935184999,134.60518122000212,50699.02261800001 2026-01-05,16:11:14.000,5,11121298,-795,0,1767629473,15087.495670299999,134.64747599999828,50699.10646344 2026-01-05,16:11:15.000,5,11121284,-795,0,1767629474,15087.468725059989,134.5910829600034,50699.14139904001 2026-01-05,16:11:16.000,5,11121318,-795,0,1767629475,15087.448516129989,134.5769847000047,50699.197296000006 2026-01-05,16:11:17.000,5,11121293,-795,0,1767629476,15087.475461369999,134.52059166000254,50699.13441192 2026-01-05,16:11:18.000,5,11121304,-795,0,1767629477,15087.482197679994,134.52059166000254,50699.16934752001 2026-01-05,16:11:19.000,5,11121272,-795,0,1767629478,15087.421570889994,134.47124774999975,50699.10646344 2026-01-05,16:11:20.000,5,11121330,-795,0,1767629479,15087.428307199989,134.47124774999975,50699.14139904001 2026-01-05,16:11:21.000,5,11121319,-715,0,1767629480,15087.421570889994,134.4430512300023,50699.127424800005 2026-01-05,16:11:22.000,5,11121261,-795,0,1767629481,15087.408098269989,134.45010036000167,50699.26018008 2026-01-05,16:11:23.000,5,11121291,-795,0,1767629482,15087.387889339989,134.36551080000208,50699.21825736001 2026-01-05,16:11:24.000,5,11121313,-715,0,1767629483,15087.394625649998,134.45010036000167,50699.295115680005 2026-01-05,16:11:25.000,5,11121313,-795,0,1767629484,15087.401361959994,134.41485471000487,50699.26716720001 2026-01-05,16:11:26.000,5,11121291,-795,0,1767629485,15087.381153029994,134.4289529700036,50699.28114144 2026-01-05,16:11:27.000,5,11121301,-795,0,1767629486,15087.354207789998,134.40780557999824,50699.32306416 2026-01-05,16:11:28.000,5,11121329,-795,0,1767629487,15087.340735169993,134.36551080000208,50699.27415432 2026-01-05,16:11:29.000,5,11121345,-795,0,1767629488,15087.347471479989,134.40075644999888,50699.295115680005 2026-01-05,16:11:30.000,5,11121311,-795,0,1767629489,15087.333998859998,134.42190384000423,50699.28812856001 2026-01-05,16:11:31.000,5,11121317,-675,0,1767629490,15087.408098269989,134.43600210000295,50699.33005128 2026-01-05,16:11:32.000,5,11121276,-795,0,1767629491,15087.367680409989,134.43600210000295,50699.25319296 2026-01-05,16:11:33.000,5,11121307,-795,0,1767629492,15087.414834579999,134.4289529700036,50699.32306416 2026-01-05,16:11:34.000,5,11121320,-795,0,1767629493,15087.394625649998,134.49239513999783,50699.30908992001 2026-01-05,16:11:35.000,5,11121327,-795,0,1767629494,15087.387889339989,134.47124774999975,50699.35101264 2026-01-05,16:11:36.000,5,11121287,-795,0,1767629495,15087.347471479989,134.49239513999783,50699.32306416 2026-01-05,16:11:37.000,5,11121333,-795,0,1767629496,15087.354207789998,134.48534600999847,50699.30908992001 2026-01-05,16:11:38.000,5,11121337,-795,0,1767629497,15087.340735169993,134.49944427000446,50699.28114144 2026-01-05,16:11:39.000,5,11121317,-795,0,1767629498,15087.360944099994,134.49944427000446,50699.3021028 2026-01-05,16:11:40.000,5,11121329,-795,0,1767629499,15087.293580999998,134.5276407900019,50699.3021028 2026-01-05,16:11:41.000,5,11121288,-795,0,1767629500,15087.394625649998,134.52059166000254,50699.316077040006 2026-01-05,16:11:42.000,5,11121298,-795,0,1767629501,15087.367680409989,134.58403383000405,50699.35799976001 2026-01-05,16:11:43.000,5,11121338,-795,0,1767629502,15087.394625649998,134.55583730999933,50699.28114144 2026-01-05,16:11:44.000,5,11121275,-795,0,1767629503,15087.320526239993,134.61927948000084,50699.413896720005 2026-01-05,16:11:45.000,5,11121348,-795,0,1767629504,15087.333998859998,134.64747599999828,50699.39293536 2026-01-05,16:11:46.000,5,11121308,-795,0,1767629505,15087.307053619988,134.64747599999828,50699.316077040006 2026-01-05,16:11:47.000,5,11121329,-795,0,1767629506,15087.253163139998,134.66157426000427,50699.28114144 2026-01-05,16:11:48.000,5,11121361,-795,0,1767629507,15087.280108379993,134.675672520003,50699.30908992001 2026-01-05,16:11:49.000,5,11121299,-795,0,1767629508,15087.313789929998,134.69681991000107,50699.38594824001 2026-01-05,16:11:50.000,5,11121313,-795,0,1767629509,15087.320526239993,134.71796729999915,50699.35101264 2026-01-05,16:11:51.000,5,11121311,-795,0,1767629510,15087.286844689988,134.7250164299985,50699.38594824001 2026-01-05,16:11:52.000,5,11121339,-795,0,1767629511,15087.273372069998,134.71796729999915,50699.42787096 2026-01-05,16:11:53.000,5,11121316,-795,0,1767629512,15087.333998859998,134.6897707800017,50699.26716720001 2026-01-05,16:11:54.000,5,11121323,-795,0,1767629513,15087.333998859998,134.73206555999786,50699.37896112 2026-01-05,16:11:55.000,5,11121359,-795,0,1767629514,15087.286844689988,134.71796729999915,50699.46979368 2026-01-05,16:11:56.000,5,11121318,-795,0,1767629515,15087.293580999998,134.6897707800017,50699.511716400004 2026-01-05,16:11:57.000,5,11121325,-795,0,1767629516,15087.246426829988,134.6897707800017,50699.511716400004 2026-01-05,16:11:58.000,5,11121301,-795,0,1767629517,15087.266635759988,134.66157426000427,50699.46979368 2026-01-05,16:11:59.000,5,11121343,-795,0,1767629518,15087.273372069998,134.61927948000084,50699.52569064001 2026-01-05,16:12:00.000,5,11121312,-795,0,1767629519,15087.293580999998,134.61223035000148,50699.483767920006 2026-01-05,16:12:01.000,5,11121348,-595,0,1767629520,15087.286844689988,134.59813209000276,50699.43485808001 2026-01-05,16:12:02.000,5,11121317,-795,0,1767629521,15087.273372069998,134.5769847000047,50699.45581944001 2026-01-05,16:12:03.000,5,11121300,-795,0,1767629522,15087.239690519993,134.5276407900019,50699.413896720005 2026-01-05,16:12:04.000,5,11121320,-795,0,1767629523,15087.192536349998,134.54173905000061,50699.511716400004 2026-01-05,16:12:05.000,5,11121328,-715,0,1767629524,15087.165591110002,134.55583730999933,50699.46979368 2026-01-05,16:12:06.000,5,11121314,-755,0,1767629525,15087.199272659993,134.52059166000254,50699.46979368 2026-01-05,16:12:07.000,5,11121303,-795,0,1767629526,15087.185800040003,134.50649340000382,50699.4418452 2026-01-05,16:12:08.000,5,11121323,-795,0,1767629527,15087.206008969988,134.45714949000103,50699.47678080001 2026-01-05,16:12:09.000,5,11121331,-715,0,1767629528,15087.192536349998,134.4641986200004,50699.50472928001 2026-01-05,16:12:10.000,5,11121322,-795,0,1767629529,15087.158854799993,134.47124774999975,50699.43485808001 2026-01-05,16:12:11.000,5,11121293,-795,0,1767629530,15087.179063729993,134.4641986200004,50699.40690960001 2026-01-05,16:12:12.000,5,11121288,-795,0,1767629531,15087.172327419998,134.48534600999847,50699.413896720005 2026-01-05,16:12:13.000,5,11121321,-795,0,1767629532,15087.212745279998,134.42190384000423,50699.32306416 2026-01-05,16:12:14.000,5,11121336,-795,0,1767629533,15087.212745279998,134.4782968799991,50699.4418452 2026-01-05,16:12:15.000,5,11121321,-795,0,1767629534,15087.179063729993,134.52059166000254,50699.38594824001 2026-01-05,16:12:16.000,5,11121276,-795,0,1767629535,15087.199272659993,134.49239513999783,50699.42787096 2026-01-05,16:12:17.000,5,11121301,-795,0,1767629536,15087.199272659993,134.5276407900019,50699.39293536 2026-01-05,16:12:18.000,5,11121328,-795,0,1767629537,15087.165591110002,134.51354253000318,50699.42088384 2026-01-05,16:12:19.000,5,11121346,-715,0,1767629538,15087.179063729993,134.54173905000061,50699.43485808001 2026-01-05,16:12:20.000,5,11121359,-795,0,1767629539,15087.165591110002,134.54173905000061,50699.40690960001 2026-01-05,16:12:21.000,5,11121297,-795,0,1767629540,15087.199272659993,134.54878817999997,50699.4418452 2026-01-05,16:12:22.000,5,11121326,-795,0,1767629541,15087.185800040003,134.53468992000126,50699.35799976001 2026-01-05,16:12:23.000,5,11121349,-795,0,1767629542,15087.219481589993,134.49944427000446,50699.35799976001 2026-01-05,16:12:24.000,5,11121339,-795,0,1767629543,15087.185800040003,134.58403383000405,50699.39293536 2026-01-05,16:12:25.000,5,11121296,-795,0,1767629544,15087.179063729993,134.55583730999933,50699.42787096 2026-01-05,16:12:26.000,5,11121322,-795,0,1767629545,15087.239690519993,134.5769847000047,50699.42088384 2026-01-05,16:12:27.000,5,11121343,-795,0,1767629546,15087.212745279998,134.58403383000405,50699.344025520004 2026-01-05,16:12:28.000,5,11121324,-795,0,1767629547,15087.172327419998,134.59813209000276,50699.38594824001 2026-01-05,16:12:29.000,5,11121337,-635,0,1767629548,15087.199272659993,134.59813209000276,50699.38594824001 2026-01-05,16:12:30.000,5,11121331,-795,0,1767629549,15087.185800040003,134.58403383000405,50699.35799976001 2026-01-05,16:12:31.000,5,11121327,-795,0,1767629550,15087.179063729993,134.55583730999933,50699.316077040006 2026-01-05,16:12:32.000,5,11121321,-795,0,1767629551,15087.172327419998,134.5276407900019,50699.33703840001 2026-01-05,16:12:33.000,5,11121301,-795,0,1767629552,15087.138645869993,134.52059166000254,50699.295115680005 2026-01-05,16:12:34.000,5,11121376,-795,0,1767629553,15087.145382180002,134.49944427000446,50699.295115680005 2026-01-05,16:12:35.000,5,11121315,-795,0,1767629554,15087.145382180002,134.47124774999975,50699.28812856001 2026-01-05,16:12:36.000,5,11121318,-795,0,1767629555,15087.138645869993,134.49944427000446,50699.33005128 2026-01-05,16:12:37.000,5,11121300,-795,0,1767629556,15087.165591110002,134.4782968799991,50699.33005128 2026-01-05,16:12:38.000,5,11121365,-795,0,1767629557,15087.179063729993,134.45714949000103,50699.3021028 2026-01-05,16:12:39.000,5,11121335,-795,0,1767629558,15087.179063729993,134.43600210000295,50699.39293536 2026-01-05,16:12:40.000,5,11121362,-795,0,1767629559,15087.138645869993,134.40075644999888,50699.344025520004 2026-01-05,16:12:41.000,5,11121327,-795,0,1767629560,15087.152118489998,134.36551080000208,50699.316077040006 2026-01-05,16:12:42.000,5,11121331,-795,0,1767629561,15087.131909559997,134.35846167000273,50699.3021028 2026-01-05,16:12:43.000,5,11121347,-795,0,1767629562,15087.111700629997,134.35141254000337,50699.295115680005 2026-01-05,16:12:44.000,5,11121337,-755,0,1767629563,15087.118436939993,134.33731428000465,50699.295115680005 2026-01-05,16:12:45.000,5,11121329,-795,0,1767629564,15087.145382180002,134.35141254000337,50699.35101264 2026-01-05,16:12:46.000,5,11121327,-795,0,1767629565,15087.131909559997,134.28797037000186,50699.33703840001 2026-01-05,16:12:47.000,5,11121312,-795,0,1767629566,15087.125173250002,134.29501950000122,50699.295115680005 2026-01-05,16:12:48.000,5,11121357,-795,0,1767629567,15087.125173250002,134.29501950000122,50699.38594824001 2026-01-05,16:12:49.000,5,11121300,-795,0,1767629568,15087.104964320002,134.2809212400025,50699.364986880006 2026-01-05,16:12:50.000,5,11121327,-795,0,1767629569,15087.078019079992,134.30206863000058,50699.364986880006 2026-01-05,16:12:51.000,5,11121291,-795,0,1767629570,15087.104964320002,134.2809212400025,50699.33005128 2026-01-05,16:12:52.000,5,11121347,-795,0,1767629571,15087.104964320002,134.27387211000314,50699.25319296 2026-01-05,16:12:53.000,5,11121342,-795,0,1767629572,15087.104964320002,134.27387211000314,50699.32306416 2026-01-05,16:12:54.000,5,11121330,-795,0,1767629573,15087.051073839997,134.28797037000186,50699.3021028 2026-01-05,16:12:55.000,5,11121321,-795,0,1767629574,15087.098228009992,134.30911775999994,50699.35799976001 2026-01-05,16:12:56.000,5,11121377,-795,0,1767629575,15087.071282769997,134.26682298000378,50699.27415432 2026-01-05,16:12:57.000,5,11121346,-795,0,1767629576,15087.064546460002,134.25977385000442,50699.25319296 2026-01-05,16:12:58.000,5,11121360,-795,0,1767629577,15087.078019079992,134.25977385000442,50699.23921872001 2026-01-05,16:12:59.000,5,11121381,-795,0,1767629578,15087.091491699997,134.28797037000186,50699.2322316 2026-01-05,16:13:00.000,5,11121360,-795,0,1767629579,15087.078019079992,134.3161668899993,50699.3021028 2026-01-05,16:13:01.000,5,11121326,-795,0,1767629580,15087.057810149992,134.35141254000337,50699.295115680005 2026-01-05,16:13:02.000,5,11121344,-795,0,1767629581,15087.078019079992,134.33731428000465,50699.28114144 2026-01-05,16:13:03.000,5,11121329,-795,0,1767629582,15087.057810149992,134.37255993000144,50699.21127024 2026-01-05,16:13:04.000,5,11121345,-795,0,1767629583,15087.098228009992,134.38665819000016,50699.21127024 2026-01-05,16:13:05.000,5,11121336,-795,0,1767629584,15087.131909559997,134.36551080000208,50699.21127024 2026-01-05,16:13:06.000,5,11121334,-795,0,1767629585,15087.158854799993,134.344363410004,50699.18332176 2026-01-05,16:13:07.000,5,11121346,-795,0,1767629586,15087.158854799993,134.344363410004,50699.148386160006 2026-01-05,16:13:08.000,5,11121340,-795,0,1767629587,15087.172327419998,134.36551080000208,50699.16934752001 2026-01-05,16:13:09.000,5,11121316,-795,0,1767629588,15087.158854799993,134.35141254000337,50699.13441192 2026-01-05,16:13:10.000,5,11121333,-795,0,1767629589,15087.152118489998,134.32321601999865,50699.176334640004 2026-01-05,16:13:11.000,5,11121365,-795,0,1767629590,15087.145382180002,134.3161668899993,50699.15537328 2026-01-05,16:13:12.000,5,11121329,-795,0,1767629591,15087.145382180002,134.35141254000337,50699.12043768001 2026-01-05,16:13:13.000,5,11121340,-795,0,1767629592,15087.145382180002,134.35846167000273,50699.176334640004 2026-01-05,16:13:14.000,5,11121356,-795,0,1767629593,15087.165591110002,134.344363410004,50699.12043768001 2026-01-05,16:13:15.000,5,11121363,-795,0,1767629594,15087.192536349998,134.36551080000208,50699.148386160006 2026-01-05,16:13:16.000,5,11121340,-795,0,1767629595,15087.125173250002,134.37255993000144,50699.176334640004 2026-01-05,16:13:17.000,5,11121361,-795,0,1767629596,15087.125173250002,134.39370731999952,50699.22524448 2026-01-05,16:13:18.000,5,11121367,-795,0,1767629597,15087.138645869993,134.344363410004,50699.078514960005 2026-01-05,16:13:19.000,5,11121299,-795,0,1767629598,15087.145382180002,134.35141254000337,50699.11345056 2026-01-05,16:13:20.000,5,11121338,-795,0,1767629599,15087.158854799993,134.36551080000208,50699.0924892 2026-01-05,16:13:21.000,5,11121374,-795,0,1767629600,15087.125173250002,134.40780557999824,50699.06454072 2026-01-05,16:13:22.000,5,11121337,-795,0,1767629601,15087.158854799993,134.3796090600008,50699.02261800001 2026-01-05,16:13:23.000,5,11121386,-795,0,1767629602,15087.158854799993,134.39370731999952,50699.07152784001 2026-01-05,16:13:24.000,5,11121304,-755,0,1767629603,15087.165591110002,134.37255993000144,50699.02261800001 2026-01-05,16:13:25.000,5,11121355,-795,0,1767629604,15087.212745279998,134.35846167000273,50699.03659224 2026-01-05,16:13:26.000,5,11121292,-795,0,1767629605,15087.206008969988,134.37255993000144,50699.0575536 2026-01-05,16:13:27.000,5,11121348,-795,0,1767629606,15087.185800040003,134.36551080000208,50699.09947632001 2026-01-05,16:13:28.000,5,11121323,-755,0,1767629607,15087.192536349998,134.35846167000273,50699.078514960005 2026-01-05,16:13:29.000,5,11121342,-635,0,1767629608,15087.199272659993,134.35141254000337,50699.13441192 2026-01-05,16:13:30.000,5,11121361,-795,0,1767629609,15087.185800040003,134.3161668899993,50699.11345056 2026-01-05,16:13:31.000,5,11121352,-795,0,1767629610,15087.165591110002,134.3161668899993,50699.078514960005 2026-01-05,16:13:32.000,5,11121349,-795,0,1767629611,15087.199272659993,134.3161668899993,50699.10646344 2026-01-05,16:13:33.000,5,11121354,-795,0,1767629612,15087.172327419998,134.29501950000122,50699.09947632001 2026-01-05,16:13:34.000,5,11121343,-755,0,1767629613,15087.185800040003,134.29501950000122,50699.13441192 2026-01-05,16:13:35.000,5,11121327,-795,0,1767629614,15087.145382180002,134.27387211000314,50699.148386160006 2026-01-05,16:13:36.000,5,11121348,-795,0,1767629615,15087.232954209998,134.25977385000442,50699.13441192 2026-01-05,16:13:37.000,5,11121380,-795,0,1767629616,15087.199272659993,134.2809212400025,50699.12043768001 2026-01-05,16:13:38.000,5,11121359,-795,0,1767629617,15087.239690519993,134.24567558999843,50699.12043768001 2026-01-05,16:13:39.000,5,11121280,-795,0,1767629618,15087.206008969988,134.23862645999907,50699.127424800005 2026-01-05,16:13:40.000,5,11121363,-795,0,1767629619,15087.239690519993,134.217479070001,50699.14139904001 2026-01-05,16:13:41.000,5,11121298,-635,0,1767629620,15087.206008969988,134.21042994000163,50699.0924892 2026-01-05,16:13:42.000,5,11121327,-795,0,1767629621,15087.219481589993,134.1822334200042,50699.07152784001 2026-01-05,16:13:43.000,5,11121309,-795,0,1767629622,15087.253163139998,134.20338081000227,50699.08550208 2026-01-05,16:13:44.000,5,11121290,-795,0,1767629623,15087.253163139998,134.13993864000076,50699.00165664001 2026-01-05,16:13:45.000,5,11121305,-795,0,1767629624,15087.179063729993,134.14698777000012,50699.10646344 2026-01-05,16:13:46.000,5,11121325,-755,0,1767629625,15087.158854799993,134.18928255000355,50699.0575536 2026-01-05,16:13:47.000,5,11121322,-795,0,1767629626,15087.172327419998,134.14698777000012,50699.01563088 2026-01-05,16:13:48.000,5,11121351,-795,0,1767629627,15087.152118489998,134.17518429000484,50699.02261800001 2026-01-05,16:13:49.000,5,11121327,-795,0,1767629628,15087.165591110002,134.10469299000397,50699.02261800001 2026-01-05,16:13:50.000,5,11121302,-795,0,1767629629,15087.158854799993,134.1187912500027,50699.02261800001 2026-01-05,16:13:51.000,5,11121338,-755,0,1767629630,15087.206008969988,134.14698777000012,50699.00165664001 2026-01-05,16:13:52.000,5,11121315,-795,0,1767629631,15087.232954209998,134.11174212000333,50699.0575536 2026-01-05,16:13:53.000,5,11121363,-795,0,1767629632,15087.219481589993,134.1187912500027,50699.0924892 2026-01-05,16:13:54.000,5,11121335,-795,0,1767629633,15087.280108379993,134.13993864000076,50698.97370816001 2026-01-05,16:13:55.000,5,11121363,-795,0,1767629634,15087.219481589993,134.15403689999948,50699.04357936 2026-01-05,16:13:56.000,5,11121299,-635,0,1767629635,15087.239690519993,134.14698777000012,50699.09947632001 2026-01-05,16:13:57.000,5,11121335,-795,0,1767629636,15087.219481589993,134.13993864000076,50699.05056648001 2026-01-05,16:13:58.000,5,11121318,-795,0,1767629637,15087.280108379993,134.15403689999948,50699.0575536 2026-01-05,16:13:59.000,5,11121356,-795,0,1767629638,15087.286844689988,134.18928255000355,50699.02261800001 2026-01-05,16:14:00.000,5,11121346,-715,0,1767629639,15087.239690519993,134.1822334200042,50699.07152784001 2026-01-05,16:14:01.000,5,11121309,-795,0,1767629640,15087.259899449993,134.23862645999907,50699.06454072 2026-01-05,16:14:02.000,5,11121329,-755,0,1767629641,15087.259899449993,134.21042994000163,50699.01563088 2026-01-05,16:14:03.000,5,11121302,-795,0,1767629642,15087.239690519993,134.2315773299997,50699.0575536 2026-01-05,16:14:04.000,5,11121328,-795,0,1767629643,15087.253163139998,134.21042994000163,50698.9178112 2026-01-05,16:14:05.000,5,11121307,-795,0,1767629644,15087.199272659993,134.23862645999907,50699.00165664001 2026-01-05,16:14:06.000,5,11121311,-795,0,1767629645,15087.192536349998,134.2315773299997,50699.00165664001 2026-01-05,16:14:07.000,5,11121343,-795,0,1767629646,15087.206008969988,134.22452820000035,50699.07152784001 2026-01-05,16:14:08.000,5,11121327,-795,0,1767629647,15087.185800040003,134.217479070001,50699.05056648001 2026-01-05,16:14:09.000,5,11121329,-755,0,1767629648,15087.158854799993,134.20338081000227,50699.0575536 2026-01-05,16:14:10.000,5,11121347,-795,0,1767629649,15087.192536349998,134.217479070001,50699.07152784001 2026-01-05,16:14:11.000,5,11121329,-795,0,1767629650,15087.138645869993,134.21042994000163,50699.02261800001 2026-01-05,16:14:12.000,5,11121336,-675,0,1767629651,15087.131909559997,134.20338081000227,50699.07152784001 2026-01-05,16:14:13.000,5,11121309,-795,0,1767629652,15087.118436939993,134.21042994000163,50699.15537328 2026-01-05,16:14:14.000,5,11121336,-795,0,1767629653,15087.131909559997,134.16108602999884,50698.97370816001 2026-01-05,16:14:15.000,5,11121365,-795,0,1767629654,15087.098228009992,134.20338081000227,50699.05056648001 2026-01-05,16:14:16.000,5,11121326,-795,0,1767629655,15087.104964320002,134.217479070001,50699.02261800001 2026-01-05,16:14:17.000,5,11121355,-795,0,1767629656,15087.111700629997,134.1963316800029,50698.97370816001 2026-01-05,16:14:18.000,5,11121331,-795,0,1767629657,15087.091491699997,134.16108602999884,50699.01563088 2026-01-05,16:14:19.000,5,11121351,-795,0,1767629658,15087.131909559997,134.1681351599982,50699.02261800001 2026-01-05,16:14:20.000,5,11121346,-795,0,1767629659,15087.104964320002,134.14698777000012,50698.90383696001 2026-01-05,16:14:21.000,5,11121357,-795,0,1767629660,15087.152118489998,134.1963316800029,50699.03659224 2026-01-05,16:14:22.000,5,11121381,-795,0,1767629661,15087.192536349998,134.1328895100014,50699.008643760004 2026-01-05,16:14:23.000,5,11121341,-795,0,1767629662,15087.138645869993,134.11174212000333,50699.01563088 2026-01-05,16:14:24.000,5,11121386,-795,0,1767629663,15087.192536349998,134.06239821000054,50698.959733920005 2026-01-05,16:14:25.000,5,11121343,-795,0,1767629664,15087.145382180002,134.1187912500027,50698.96672104 2026-01-05,16:14:26.000,5,11121307,-795,0,1767629665,15087.158854799993,134.12584038000205,50698.99466952 2026-01-05,16:14:27.000,5,11121344,-795,0,1767629666,15087.192536349998,134.0976438600046,50698.94575968 2026-01-05,16:14:28.000,5,11121309,-795,0,1767629667,15087.179063729993,134.09059472999797,50698.97370816001 2026-01-05,16:14:29.000,5,11121363,-795,0,1767629668,15087.192536349998,134.09059472999797,50698.95274680001 2026-01-05,16:14:30.000,5,11121334,-795,0,1767629669,15087.226217899988,134.01305429999775,50698.9178112 2026-01-05,16:14:31.000,5,11121339,-795,0,1767629670,15087.219481589993,133.99895603999903,50698.910824080005 2026-01-05,16:14:32.000,5,11121337,-795,0,1767629671,15087.239690519993,133.9848577800003,50698.9876824 2026-01-05,16:14:33.000,5,11121318,-795,0,1767629672,15087.259899449993,133.96371039000223,50698.980695280006 2026-01-05,16:14:34.000,5,11121342,-795,0,1767629673,15087.246426829988,133.92846473999816,50698.9876824 2026-01-05,16:14:35.000,5,11121360,-795,0,1767629674,15087.300317309993,133.90026822000073,50699.00165664001 2026-01-05,16:14:36.000,5,11121321,-795,0,1767629675,15087.253163139998,133.886169960002,50698.97370816001 2026-01-05,16:14:37.000,5,11121356,-795,0,1767629676,15087.280108379993,133.85092430999794,50698.97370816001 2026-01-05,16:14:38.000,5,11121320,-795,0,1767629677,15087.259899449993,133.8227277900005,50698.959733920005 2026-01-05,16:14:39.000,5,11121367,-795,0,1767629678,15087.253163139998,133.87912083000265,50698.94575968 2026-01-05,16:14:40.000,5,11121314,-795,0,1767629679,15087.273372069998,133.81567866000114,50698.980695280006 2026-01-05,16:14:41.000,5,11121343,-795,0,1767629680,15087.327262549989,133.82977691999986,50698.980695280006 2026-01-05,16:14:42.000,5,11121344,-795,0,1767629681,15087.333998859998,133.78043301000434,50698.96672104 2026-01-05,16:14:43.000,5,11121363,-795,0,1767629682,15087.381153029994,133.76633474999835,50698.980695280006 2026-01-05,16:14:44.000,5,11121369,-795,0,1767629683,15087.394625649998,133.73108910000155,50698.89684984 2026-01-05,16:14:45.000,5,11121327,-795,0,1767629684,15087.354207789998,133.7381382300009,50698.92479832 2026-01-05,16:14:46.000,5,11121320,-755,0,1767629685,15087.347471479989,133.70289258000412,50698.89684984 2026-01-05,16:14:47.000,5,11121380,-795,0,1767629686,15087.387889339989,133.70994171000348,50698.93178544001 2026-01-05,16:14:48.000,5,11121357,-795,0,1767629687,15087.394625649998,133.68174518999876,50698.87588848 2026-01-05,16:14:49.000,5,11121346,-755,0,1767629688,15087.401361959994,133.69584345000476,50699.01563088 2026-01-05,16:14:50.000,5,11121362,-795,0,1767629689,15087.435043509999,133.6746960599994,50698.88986272 2026-01-05,16:14:51.000,5,11121303,-795,0,1767629690,15087.435043509999,133.6394504100026,50698.95274680001 2026-01-05,16:14:52.000,5,11121342,-795,0,1767629691,15087.428307199989,133.6112538899979,50698.86890136 2026-01-05,16:14:53.000,5,11121353,-795,0,1767629692,15087.441779819994,133.65354867000133,50698.92479832 2026-01-05,16:14:54.000,5,11121321,-755,0,1767629693,15087.435043509999,133.66764693000005,50698.9178112 2026-01-05,16:14:55.000,5,11121340,-795,0,1767629694,15087.387889339989,133.65354867000133,50698.84794 2026-01-05,16:14:56.000,5,11121359,-795,0,1767629695,15087.394625649998,133.65354867000133,50698.94575968 2026-01-05,16:14:57.000,5,11121334,-795,0,1767629696,15087.401361959994,133.6112538899979,50698.959733920005 2026-01-05,16:14:58.000,5,11121373,-795,0,1767629697,15087.414834579999,133.6394504100026,50698.95274680001 2026-01-05,16:14:59.000,5,11121298,-795,0,1767629698,15087.387889339989,133.63240128000325,50698.9178112 2026-01-05,16:15:00.000,5,11121334,-795,0,1767629699,15087.374416719998,133.59010649999982,50698.92479832 2026-01-05,16:15:01.000,5,11121358,-795,0,1767629700,15087.381153029994,133.59715562999918,50698.9876824 2026-01-05,16:15:02.000,5,11121317,-795,0,1767629701,15087.394625649998,133.6253521500039,50699.01563088 2026-01-05,16:15:03.000,5,11121342,-795,0,1767629702,15087.367680409989,133.56895911000174,50698.90383696001 2026-01-05,16:15:04.000,5,11121320,-795,0,1767629703,15087.340735169993,133.61830302000453,50698.93877256 2026-01-05,16:15:05.000,5,11121317,-795,0,1767629704,15087.307053619988,133.64649954000197,50698.959733920005 2026-01-05,16:15:06.000,5,11121376,-795,0,1767629705,15087.307053619988,133.63240128000325,50698.95274680001 2026-01-05,16:15:07.000,5,11121333,-795,0,1767629706,15087.293580999998,133.6253521500039,50698.95274680001 2026-01-05,16:15:08.000,5,11121321,-795,0,1767629707,15087.246426829988,133.63240128000325,50698.959733920005 2026-01-05,16:15:09.000,5,11121360,-795,0,1767629708,15087.226217899988,133.6605978000007,50698.910824080005 2026-01-05,16:15:10.000,5,11121303,-795,0,1767629709,15087.246426829988,133.6605978000007,50698.87588848 2026-01-05,16:15:11.000,5,11121345,-795,0,1767629710,15087.246426829988,133.6746960599994,50698.90383696001 2026-01-05,16:15:12.000,5,11121321,-795,0,1767629711,15087.219481589993,133.70994171000348,50698.89684984 2026-01-05,16:15:13.000,5,11121324,-795,0,1767629712,15087.226217899988,133.70289258000412,50698.861914240006 2026-01-05,16:15:14.000,5,11121317,-795,0,1767629713,15087.206008969988,133.7240399700022,50698.93178544001 2026-01-05,16:15:15.000,5,11121350,-795,0,1767629714,15087.199272659993,133.7733838799977,50698.88287560001 2026-01-05,16:15:16.000,5,11121343,-795,0,1767629715,15087.206008969988,133.7733838799977,50698.94575968 2026-01-05,16:15:17.000,5,11121323,-795,0,1767629716,15087.212745279998,133.78043301000434,50698.95274680001 2026-01-05,16:15:18.000,5,11121356,-795,0,1767629717,15087.246426829988,133.7874821400037,50698.93877256 2026-01-05,16:15:19.000,5,11121350,-795,0,1767629718,15087.219481589993,133.7874821400037,50698.96672104 2026-01-05,16:15:20.000,5,11121330,-795,0,1767629719,15087.259899449993,133.79453127000306,50698.910824080005 2026-01-05,16:15:21.000,5,11121345,-795,0,1767629720,15087.273372069998,133.78043301000434,50698.94575968 2026-01-05,16:15:22.000,5,11121340,-795,0,1767629721,15087.320526239993,133.79453127000306,50698.99466952 2026-01-05,16:15:23.000,5,11121307,-795,0,1767629722,15087.313789929998,133.7874821400037,50698.9876824 2026-01-05,16:15:24.000,5,11121372,-795,0,1767629723,15087.327262549989,133.78043301000434,50698.980695280006 2026-01-05,16:15:25.000,5,11121366,-795,0,1767629724,15087.327262549989,133.74518736000027,50698.94575968 2026-01-05,16:15:26.000,5,11121339,-795,0,1767629725,15087.307053619988,133.70994171000348,50698.88986272 2026-01-05,16:15:27.000,5,11121330,-795,0,1767629726,15087.280108379993,133.70289258000412,50698.9178112 2026-01-05,16:15:28.000,5,11121335,-795,0,1767629727,15087.307053619988,133.70994171000348,50698.89684984 2026-01-05,16:15:29.000,5,11121328,-795,0,1767629728,15087.273372069998,133.70994171000348,50698.92479832 2026-01-05,16:15:30.000,5,11121336,-795,0,1767629729,15087.219481589993,133.70289258000412,50698.910824080005 2026-01-05,16:15:31.000,5,11121319,-795,0,1767629730,15087.111700629997,133.68174518999876,50698.813004400006 2026-01-05,16:15:32.000,5,11121351,-795,0,1767629731,15087.138645869993,133.66764693000005,50698.93178544001 2026-01-05,16:15:33.000,5,11121345,-795,0,1767629732,15087.165591110002,133.70289258000412,50698.90383696001 2026-01-05,16:15:34.000,5,11121350,-795,0,1767629733,15087.098228009992,133.70994171000348,50698.89684984 2026-01-05,16:15:35.000,5,11121388,-795,0,1767629734,15087.098228009992,133.71699084000284,50698.87588848 2026-01-05,16:15:36.000,5,11121312,-795,0,1767629735,15087.104964320002,133.68879431999812,50698.861914240006 2026-01-05,16:15:37.000,5,11121341,-795,0,1767629736,15087.138645869993,133.68879431999812,50698.88986272 2026-01-05,16:15:38.000,5,11121291,-795,0,1767629737,15087.104964320002,133.7240399700022,50698.84794 2026-01-05,16:15:39.000,5,11121300,-755,0,1767629738,15087.104964320002,133.70994171000348,50698.840952880004 2026-01-05,16:15:40.000,5,11121342,-795,0,1767629739,15087.118436939993,133.69584345000476,50698.9178112 2026-01-05,16:15:41.000,5,11121323,-795,0,1767629740,15087.051073839997,133.70289258000412,50698.94575968 2026-01-05,16:15:42.000,5,11121368,-795,0,1767629741,15087.037601219992,133.70289258000412,50698.910824080005 2026-01-05,16:15:43.000,5,11121381,-795,0,1767629742,15087.064546460002,133.68174518999876,50698.86890136 2026-01-05,16:15:44.000,5,11121346,-795,0,1767629743,15087.051073839997,133.6605978000007,50698.89684984 2026-01-05,16:15:45.000,5,11121320,-795,0,1767629744,15087.064546460002,133.68174518999876,50698.95274680001 2026-01-05,16:15:46.000,5,11121310,-795,0,1767629745,15087.091491699997,133.66764693000005,50698.89684984 2026-01-05,16:15:47.000,5,11121372,-795,0,1767629746,15087.098228009992,133.63240128000325,50698.93178544001 2026-01-05,16:15:48.000,5,11121327,-795,0,1767629747,15087.078019079992,133.6253521500039,50698.89684984 2026-01-05,16:15:49.000,5,11121366,-795,0,1767629748,15087.064546460002,133.64649954000197,50698.88986272 2026-01-05,16:15:50.000,5,11121387,-795,0,1767629749,15087.024128600002,133.66764693000005,50698.82697864 2026-01-05,16:15:51.000,5,11121336,-795,0,1767629750,15087.084755390002,133.60420475999854,50698.89684984 2026-01-05,16:15:52.000,5,11121346,-795,0,1767629751,15087.098228009992,133.6112538899979,50698.92479832 2026-01-05,16:15:53.000,5,11121339,-795,0,1767629752,15087.098228009992,133.61830302000453,50698.95274680001 2026-01-05,16:15:54.000,5,11121316,-795,0,1767629753,15087.125173250002,133.60420475999854,50698.94575968 2026-01-05,16:15:55.000,5,11121338,-795,0,1767629754,15087.091491699997,133.60420475999854,50698.88986272 2026-01-05,16:15:56.000,5,11121339,-755,0,1767629755,15087.145382180002,133.59715562999918,50698.94575968 2026-01-05,16:15:57.000,5,11121389,-795,0,1767629756,15087.152118489998,133.59715562999918,50698.94575968 2026-01-05,16:15:58.000,5,11121346,-795,0,1767629757,15087.199272659993,133.58305737000046,50698.93877256 2026-01-05,16:15:59.000,5,11121340,-795,0,1767629758,15087.145382180002,133.59715562999918,50699.029605120006 2026-01-05,16:16:00.000,5,11121367,-795,0,1767629759,15087.118436939993,133.58305737000046,50698.94575968 2026-01-05,16:16:01.000,5,11121353,-675,0,1767629760,15087.145382180002,133.55486085000302,50698.93877256 2026-01-05,16:16:02.000,5,11121331,-795,0,1767629761,15087.192536349998,133.56190998000238,50699.00165664001 2026-01-05,16:16:03.000,5,11121332,-795,0,1767629762,15087.185800040003,133.5407625900043,50698.9876824 2026-01-05,16:16:04.000,5,11121318,-795,0,1767629763,15087.232954209998,133.55486085000302,50698.959733920005 2026-01-05,16:16:05.000,5,11121344,-635,0,1767629764,15087.232954209998,133.54781172000366,50699.00165664001 2026-01-05,16:16:06.000,5,11121347,-795,0,1767629765,15087.232954209998,133.50551694000023,50698.97370816001 2026-01-05,16:16:07.000,5,11121296,-795,0,1767629766,15087.206008969988,133.53371345999767,50698.88986272 2026-01-05,16:16:08.000,5,11121343,-795,0,1767629767,15087.226217899988,133.53371345999767,50698.92479832 2026-01-05,16:16:09.000,5,11121301,-795,0,1767629768,15087.199272659993,133.5266643299983,50698.92479832 2026-01-05,16:16:10.000,5,11121323,-795,0,1767629769,15087.259899449993,133.51961519999895,50698.9178112 2026-01-05,16:16:11.000,5,11121344,-795,0,1767629770,15087.239690519993,133.47027129000344,50698.85492712001 2026-01-05,16:16:12.000,5,11121350,-795,0,1767629771,15087.246426829988,133.46322216000408,50698.87588848 2026-01-05,16:16:13.000,5,11121331,-795,0,1767629772,15087.307053619988,133.44912389999809,50698.88287560001 2026-01-05,16:16:14.000,5,11121331,-795,0,1767629773,15087.307053619988,133.42797651,50698.90383696001 2026-01-05,16:16:15.000,5,11121355,-755,0,1767629774,15087.333998859998,133.42797651,50698.75012032 2026-01-05,16:16:16.000,5,11121321,-795,0,1767629775,15087.300317309993,133.42797651,50698.80601728001 2026-01-05,16:16:17.000,5,11121309,-795,0,1767629776,15087.327262549989,133.46322216000408,50698.83396576001 2026-01-05,16:16:18.000,5,11121326,-795,0,1767629777,15087.340735169993,133.43502563999937,50698.840952880004 2026-01-05,16:16:19.000,5,11121297,-795,0,1767629778,15087.300317309993,133.37158346999786,50698.84794 2026-01-05,16:16:20.000,5,11121327,-795,0,1767629779,15087.320526239993,133.34338695000042,50698.79903016 2026-01-05,16:16:21.000,5,11121282,-795,0,1767629780,15087.313789929998,133.30814130000363,50698.77108168 2026-01-05,16:16:22.000,5,11121348,-795,0,1767629781,15087.360944099994,133.28699390999827,50698.82697864 2026-01-05,16:16:23.000,5,11121384,-795,0,1767629782,15087.300317309993,133.25174826000148,50698.813004400006 2026-01-05,16:16:24.000,5,11121314,-795,0,1767629783,15087.313789929998,133.21650261000468,50698.83396576001 2026-01-05,16:16:25.000,5,11121381,-795,0,1767629784,15087.394625649998,133.13191304999782,50698.792043040005 2026-01-05,16:16:26.000,5,11121321,-795,0,1767629785,15087.347471479989,133.12486391999846,50698.93178544001 2026-01-05,16:16:27.000,5,11121330,-715,0,1767629786,15087.347471479989,133.06142175000423,50698.84794 2026-01-05,16:16:28.000,5,11121370,-795,0,1767629787,15087.360944099994,133.01207784000144,50698.87588848 2026-01-05,16:16:29.000,5,11121296,-795,0,1767629788,15087.354207789998,132.9556847999993,50698.910824080005 2026-01-05,16:16:30.000,5,11121333,-795,0,1767629789,15087.293580999998,132.90634089000378,50698.92479832 2026-01-05,16:16:31.000,5,11121305,-635,0,1767629790,15087.347471479989,132.8358495900029,50698.95274680001 2026-01-05,16:16:32.000,5,11121330,-795,0,1767629791,15087.381153029994,132.80060393999884,50698.97370816001 2026-01-05,16:16:33.000,5,11121310,-795,0,1767629792,15087.401361959994,132.75830916000268,50698.99466952 2026-01-05,16:16:34.000,5,11121332,-795,0,1767629793,15087.421570889994,132.7230635099986,50698.9876824 2026-01-05,16:16:35.000,5,11121346,-675,0,1767629794,15087.461988749994,132.60322830000223,50698.959733920005 2026-01-05,16:16:36.000,5,11121321,-795,0,1767629795,15087.475461369999,132.5891300400035,50698.9178112 2026-01-05,16:16:37.000,5,11121312,-795,0,1767629796,15087.468725059989,132.5609335199988,50698.97370816001 2026-01-05,16:16:38.000,5,11121352,-795,0,1767629797,15087.563033399994,132.53978613000072,50698.959733920005 2026-01-05,16:16:39.000,5,11121340,-795,0,1767629798,15087.536088159999,132.525687870002,50698.93877256 2026-01-05,16:16:40.000,5,11121315,-795,0,1767629799,15087.56976970999,132.51863874000264,50698.93178544001 2026-01-05,16:16:41.000,5,11121307,-795,0,1767629800,15087.59671495,132.4763439599992,50698.910824080005 2026-01-05,16:16:42.000,5,11121327,-555,0,1767629801,15087.623660189995,132.4270000500037,50698.87588848 2026-01-05,16:16:43.000,5,11121291,-795,0,1767629802,15087.623660189995,132.41995092000434,50698.910824080005 2026-01-05,16:16:44.000,5,11121342,-795,0,1767629803,15087.63713281,132.4129017899977,50698.90383696001 2026-01-05,16:16:45.000,5,11121348,-795,0,1767629804,15087.73144114999,132.3635578800022,50698.83396576001 2026-01-05,16:16:46.000,5,11121291,-795,0,1767629805,15087.65060542999,132.3776561400009,50698.88287560001 2026-01-05,16:16:47.000,5,11121349,-795,0,1767629806,15087.6977596,132.35650875000283,50698.85492712001 2026-01-05,16:16:48.000,5,11121359,-795,0,1767629807,15087.704495909995,132.37060701000155,50698.84794 2026-01-05,16:16:49.000,5,11121387,-755,0,1767629808,15087.71796853,132.34945962000347,50698.861914240006 2026-01-05,16:16:50.000,5,11121361,-795,0,1767629809,15087.704495909995,132.32126309999876,50698.84794 2026-01-05,16:16:51.000,5,11121335,-795,0,1767629810,15087.71796853,132.2789683200026,50698.86890136 2026-01-05,16:16:52.000,5,11121311,-675,0,1767629811,15087.75165007999,132.30011571000068,50698.87588848 2026-01-05,16:16:53.000,5,11121342,-795,0,1767629812,15087.75838639,132.2507717999979,50698.86890136 2026-01-05,16:16:54.000,5,11121351,-795,0,1767629813,15087.75838639,132.25782093000453,50698.92479832 2026-01-05,16:16:55.000,5,11121365,-795,0,1767629814,15087.77859532,132.1520839799996,50698.861914240006 2026-01-05,16:16:56.000,5,11121315,-795,0,1767629815,15087.765122699995,132.15913310999895,50698.910824080005 2026-01-05,16:16:57.000,5,11121361,-795,0,1767629816,15087.75165007999,132.14503485000023,50698.93178544001 2026-01-05,16:16:58.000,5,11121309,-795,0,1767629817,15087.77185900999,132.07454354999936,50698.861914240006 2026-01-05,16:16:59.000,5,11121337,-795,0,1767629818,15087.71123221999,132.05339616000128,50698.90383696001 2026-01-05,16:17:00.000,5,11121337,-795,0,1767629819,15087.684286979995,132.04634703000193,50698.861914240006 2026-01-05,16:17:01.000,5,11121342,-795,0,1767629820,15087.69102328999,132.01110137999785,50698.89684984 2026-01-05,16:17:02.000,5,11121344,-795,0,1767629821,15087.67081435999,131.99700311999914,50698.87588848 2026-01-05,16:17:03.000,5,11121346,-795,0,1767629822,15087.623660189995,131.98995398999978,50698.88287560001 2026-01-05,16:17:04.000,5,11121362,-795,0,1767629823,15087.623660189995,131.95470834000298,50698.88287560001 2026-01-05,16:17:05.000,5,11121317,-795,0,1767629824,15087.67755067,131.9194626899989,50698.861914240006 2026-01-05,16:17:06.000,5,11121311,-795,0,1767629825,15087.603451259994,131.97585573000106,50698.96672104 2026-01-05,16:17:07.000,5,11121348,-795,0,1767629826,15087.56976970999,131.96175747000234,50698.88986272 2026-01-05,16:17:08.000,5,11121344,-795,0,1767629827,15087.56976970999,131.94765921000362,50698.86890136 2026-01-05,16:17:09.000,5,11121299,-795,0,1767629828,15087.54956077999,131.9688066000017,50698.92479832 2026-01-05,16:17:10.000,5,11121288,-795,0,1767629829,15087.542824469994,131.97585573000106,50698.86890136 2026-01-05,16:17:11.000,5,11121324,-795,0,1767629830,15087.482197679994,131.96175747000234,50698.9178112 2026-01-05,16:17:12.000,5,11121348,-795,0,1767629831,15087.502406609994,132.0181505100045,50698.88986272 2026-01-05,16:17:13.000,5,11121354,-715,0,1767629832,15087.475461369999,132.0322487700032,50698.88986272 2026-01-05,16:17:14.000,5,11121318,-795,0,1767629833,15087.394625649998,132.06044529000064,50698.89684984 2026-01-05,16:17:15.000,5,11121351,-795,0,1767629834,15087.374416719998,132.03929790000257,50698.861914240006 2026-01-05,16:17:16.000,5,11121304,-715,0,1767629835,15087.340735169993,132.06044529000064,50698.910824080005 2026-01-05,16:17:17.000,5,11121365,-795,0,1767629836,15087.280108379993,132.08159267999872,50698.93877256 2026-01-05,16:17:18.000,5,11121282,-795,0,1767629837,15087.212745279998,132.1168383300028,50698.90383696001 2026-01-05,16:17:19.000,5,11121330,-795,0,1767629838,15087.179063729993,132.1520839799996,50698.88986272 2026-01-05,16:17:20.000,5,11121307,-795,0,1767629839,15087.192536349998,132.2155261500011,50698.910824080005 2026-01-05,16:17:21.000,5,11121337,-795,0,1767629840,15087.185800040003,132.27191919000325,50698.88986272 2026-01-05,16:17:22.000,5,11121309,-795,0,1767629841,15087.158854799993,132.30716484000004,50698.861914240006 2026-01-05,16:17:23.000,5,11121320,-795,0,1767629842,15087.111700629997,132.32831222999812,50698.92479832 2026-01-05,16:17:24.000,5,11121323,-755,0,1767629843,15087.125173250002,132.398803529999,50698.90383696001 2026-01-05,16:17:25.000,5,11121328,-795,0,1767629844,15087.165591110002,132.44814744000178,50699.00165664001 2026-01-05,16:17:26.000,5,11121316,-795,0,1767629845,15087.078019079992,132.44814744000178,50699.078514960005 2026-01-05,16:17:27.000,5,11121318,-795,0,1767629846,15087.064546460002,132.51863874000264,50699.008643760004 2026-01-05,16:17:28.000,5,11121340,-795,0,1767629847,15086.976974429992,132.53978613000072,50698.96672104 2026-01-05,16:17:29.000,5,11121329,-795,0,1767629848,15086.970238119997,132.53978613000072,50699.008643760004 2026-01-05,16:17:30.000,5,11121356,-795,0,1767629849,15086.929820259997,132.58208091000415,50698.92479832 2026-01-05,16:17:31.000,5,11121310,-795,0,1767629850,15086.896138709992,132.61732656000095,50698.90383696001 2026-01-05,16:17:32.000,5,11121327,-795,0,1767629851,15086.835511919991,132.64552307999838,50698.9876824 2026-01-05,16:17:33.000,5,11121331,-795,0,1767629852,15086.862457160001,132.65962134000438,50698.96672104 2026-01-05,16:17:34.000,5,11121325,-795,0,1767629853,15086.869193469996,132.69486699000117,50698.959733920005 2026-01-05,16:17:35.000,5,11121316,-795,0,1767629854,15086.842248230001,132.71601437999925,50698.96672104 2026-01-05,16:17:36.000,5,11121341,-795,0,1767629855,15086.801830370001,132.75126003000332,50698.9876824 2026-01-05,16:17:37.000,5,11121289,-795,0,1767629856,15086.768148819996,132.74421090000396,50698.97370816001 2026-01-05,16:17:38.000,5,11121321,-795,0,1767629857,15086.76141251,132.7724074200014,50699.02261800001 2026-01-05,16:17:39.000,5,11121320,-795,0,1767629858,15086.68057679,132.78650568000012,50698.95274680001 2026-01-05,16:17:40.000,5,11121368,-795,0,1767629859,15086.65363154999,132.82880046000355,50698.9876824 2026-01-05,16:17:41.000,5,11121365,-795,0,1767629860,15086.64015893,132.78650568000012,50698.93178544001 2026-01-05,16:17:42.000,5,11121332,-795,0,1767629861,15086.59974107,132.79355480999948,50698.959733920005 2026-01-05,16:17:43.000,5,11121344,-795,0,1767629862,15086.57279582999,132.82880046000355,50698.959733920005 2026-01-05,16:17:44.000,5,11121332,-795,0,1767629863,15086.51890535,132.78650568000012,50698.93877256 2026-01-05,16:17:45.000,5,11121328,-795,0,1767629864,15086.51216903999,132.8217513300042,50698.9876824 2026-01-05,16:17:46.000,5,11121322,-795,0,1767629865,15086.51216903999,132.84289872000227,50699.04357936 2026-01-05,16:17:47.000,5,11121340,-795,0,1767629866,15086.47848749,132.84994785000163,50699.0575536 2026-01-05,16:17:48.000,5,11121361,-795,0,1767629867,15086.485223799995,132.88519349999842,50699.078514960005 2026-01-05,16:17:49.000,5,11121330,-795,0,1767629868,15086.51216903999,132.88519349999842,50698.97370816001 2026-01-05,16:17:50.000,5,11121307,-795,0,1767629869,15086.49196010999,132.94863566999993,50698.99466952 2026-01-05,16:17:51.000,5,11121303,-795,0,1767629870,15086.45154224999,132.90634089000378,50698.96672104 2026-01-05,16:17:52.000,5,11121323,-795,0,1767629871,15086.43806963,132.96273392999865,50699.00165664001 2026-01-05,16:17:53.000,5,11121364,-795,0,1767629872,15086.45154224999,132.96273392999865,50698.95274680001 2026-01-05,16:17:54.000,5,11121297,-795,0,1767629873,15086.4178607,132.96273392999865,50698.90383696001 2026-01-05,16:17:55.000,5,11121342,-795,0,1767629874,15086.43133331999,132.97683219000464,50698.910824080005 2026-01-05,16:17:56.000,5,11121285,-795,0,1767629875,15086.444805939995,133.0191269700008,50698.93178544001 2026-01-05,16:17:57.000,5,11121350,-675,0,1767629876,15086.4178607,133.0191269700008,50698.94575968 2026-01-05,16:17:58.000,5,11121344,-795,0,1767629877,15086.45154224999,133.08961827000167,50698.959733920005 2026-01-05,16:17:59.000,5,11121337,-795,0,1767629878,15086.43133331999,133.06142175000423,50698.980695280006 2026-01-05,16:18:00.000,5,11121310,-795,0,1767629879,15086.45827856,133.13896218000446,50698.980695280006 2026-01-05,16:18:01.000,5,11121373,-795,0,1767629880,15086.41112438999,133.14601131000381,50699.04357936 2026-01-05,16:18:02.000,5,11121353,-795,0,1767629881,15086.41112438999,133.18830608999997,50699.0924892 2026-01-05,16:18:03.000,5,11121311,-795,0,1767629882,15086.35049759999,133.23765000000276,50699.06454072 2026-01-05,16:18:04.000,5,11121371,-795,0,1767629883,15086.41112438999,133.2799447799989,50699.08550208 2026-01-05,16:18:05.000,5,11121303,-795,0,1767629884,15086.384179149994,133.2799447799989,50699.09947632001 2026-01-05,16:18:06.000,5,11121310,-795,0,1767629885,15086.316816049999,133.33633782000106,50699.05056648001 2026-01-05,16:18:07.000,5,11121345,-795,0,1767629886,15086.316816049999,133.35043607999978,50699.06454072 2026-01-05,16:18:08.000,5,11121310,-795,0,1767629887,15086.31007973999,133.35043607999978,50699.07152784001 2026-01-05,16:18:09.000,5,11121323,-795,0,1767629888,15086.229244019989,133.37158346999786,50699.01563088 2026-01-05,16:18:10.000,5,11121340,-795,0,1767629889,15086.175353539998,133.3927308600032,50698.97370816001 2026-01-05,16:18:11.000,5,11121308,-795,0,1767629890,15086.202298779994,133.44207476999873,50698.910824080005 2026-01-05,16:18:12.000,5,11121337,-795,0,1767629891,15086.168617229989,133.46322216000408,50699.02261800001 2026-01-05,16:18:13.000,5,11121310,-795,0,1767629892,15086.128199369989,133.44912389999809,50698.97370816001 2026-01-05,16:18:14.000,5,11121347,-795,0,1767629893,15086.155144609998,133.45617303000472,50698.95274680001 2026-01-05,16:18:15.000,5,11121330,-795,0,1767629894,15086.141671989993,133.49141868000152,50698.90383696001 2026-01-05,16:18:16.000,5,11121329,-715,0,1767629895,15086.141671989993,133.54781172000366,50698.88986272 2026-01-05,16:18:17.000,5,11121352,-795,0,1767629896,15086.081045199993,133.53371345999767,50698.910824080005 2026-01-05,16:18:18.000,5,11121355,-795,0,1767629897,15086.067572579988,133.56895911000174,50698.910824080005 2026-01-05,16:18:19.000,5,11121319,-795,0,1767629898,15086.074308889998,133.59715562999918,50698.88986272 2026-01-05,16:18:20.000,5,11121367,-795,0,1767629899,15086.060836269993,133.6112538899979,50698.9178112 2026-01-05,16:18:21.000,5,11121368,-635,0,1767629900,15086.060836269993,133.68174518999876,50698.93877256 2026-01-05,16:18:22.000,5,11121364,-795,0,1767629901,15086.054099959998,133.70994171000348,50698.910824080005 2026-01-05,16:18:23.000,5,11121339,-795,0,1767629902,15086.013682099998,133.7240399700022,50698.88986272 2026-01-05,16:18:24.000,5,11121301,-795,0,1767629903,15085.993473169998,133.75223648999963,50698.861914240006 2026-01-05,16:18:25.000,5,11121310,-715,0,1767629904,15085.980000549993,133.8227277900005,50698.910824080005 2026-01-05,16:18:26.000,5,11121310,-795,0,1767629905,15085.986736859988,133.78043301000434,50698.84794 2026-01-05,16:18:27.000,5,11121355,-635,0,1767629906,15085.926110070002,133.87912083000265,50698.93178544001 2026-01-05,16:18:28.000,5,11121326,-795,0,1767629907,15085.919373759993,133.94961213000352,50698.92479832 2026-01-05,16:18:29.000,5,11121308,-715,0,1767629908,15085.899164829993,133.99190690999967,50698.95274680001 2026-01-05,16:18:30.000,5,11121346,-475,0,1767629909,15085.892428519997,134.04829995000182,50698.94575968 2026-01-05,16:18:31.000,5,11121338,-795,0,1767629910,15085.852010659997,134.04829995000182,50698.94575968 2026-01-05,16:18:32.000,5,11121344,-795,0,1767629911,15085.872219589997,134.11174212000333,50699.00165664001 2026-01-05,16:18:33.000,5,11121336,-795,0,1767629912,15085.804856490002,134.13993864000076,50698.90383696001 2026-01-05,16:18:34.000,5,11121332,-795,0,1767629913,15085.798120179992,134.1822334200042,50698.89684984 2026-01-05,16:18:35.000,5,11121334,-675,0,1767629914,15085.777911249992,134.24567558999843,50698.97370816001 2026-01-05,16:18:36.000,5,11121313,-755,0,1767629915,15085.791383869997,134.25977385000442,50698.79903016 2026-01-05,16:18:37.000,5,11121324,-795,0,1767629916,15085.744229700002,134.36551080000208,50698.9178112 2026-01-05,16:18:38.000,5,11121300,-795,0,1767629917,15085.717284459992,134.39370731999952,50698.93877256 2026-01-05,16:18:39.000,5,11121352,-715,0,1767629918,15085.703811840001,134.47124774999975,50698.93178544001 2026-01-05,16:18:40.000,5,11121304,-795,0,1767629919,15085.683602910001,134.50649340000382,50698.99466952 2026-01-05,16:18:41.000,5,11121367,-795,0,1767629920,15085.676866599992,134.53468992000126,50699.008643760004 2026-01-05,16:18:42.000,5,11121343,-795,0,1767629921,15085.663393980001,134.55583730999933,50698.95274680001 2026-01-05,16:18:43.000,5,11121362,-715,0,1767629922,15085.582558260001,134.66157426000427,50699.029605120006 2026-01-05,16:18:44.000,5,11121289,-795,0,1767629923,15085.56234933,134.7109181699998,50698.96672104 2026-01-05,16:18:45.000,5,11121345,-595,0,1767629924,15085.5421404,134.76026208000258,50699.00165664001 2026-01-05,16:18:46.000,5,11121308,-795,0,1767629925,15085.589294569996,134.71796729999915,50698.88287560001 2026-01-05,16:18:47.000,5,11121331,-795,0,1767629926,15085.508458849996,134.81665512000473,50698.93877256 2026-01-05,16:18:48.000,5,11121340,-795,0,1767629927,15085.48151361,134.8730481599996,50699.03659224 2026-01-05,16:18:49.000,5,11121336,-755,0,1767629928,15085.468040989996,134.9364903300011,50698.96672104 2026-01-05,16:18:50.000,5,11121335,-795,0,1767629929,15085.407414199995,134.9858342400039,50698.86890136 2026-01-05,16:18:51.000,5,11121326,-795,0,1767629930,15085.387205269995,135.0351781499994,50698.82697864 2026-01-05,16:18:52.000,5,11121328,-795,0,1767629931,15085.31984217,135.06337467000412,50698.813004400006 2026-01-05,16:18:53.000,5,11121305,-795,0,1767629932,15085.27942431,135.14091510000435,50698.93178544001 2026-01-05,16:18:54.000,5,11121298,-795,0,1767629933,15085.31310585999,135.15501336000307,50698.92479832 2026-01-05,16:18:55.000,5,11121332,-795,0,1767629934,15085.265951689995,135.246652050002,50698.88986272 2026-01-05,16:18:56.000,5,11121331,-795,0,1767629935,15085.265951689995,135.21845553000458,50698.76409456001 2026-01-05,16:18:57.000,5,11121351,-795,0,1767629936,15085.185115969995,135.34533987000032,50698.861914240006 2026-01-05,16:18:58.000,5,11121329,-795,0,1767629937,15085.164907039994,135.41583117000118,50698.84794 2026-01-05,16:18:59.000,5,11121283,-795,0,1767629938,15085.09080762999,135.4933716000014,50698.9178112 2026-01-05,16:19:00.000,5,11121346,-795,0,1767629939,15085.09080762999,135.54976464000356,50698.93178544001 2026-01-05,16:19:01.000,5,11121357,-795,0,1767629940,15085.084071319994,135.60615767999843,50698.980695280006 2026-01-05,16:19:02.000,5,11121312,-755,0,1767629941,15085.05038976999,135.65550159000122,50698.980695280006 2026-01-05,16:19:03.000,5,11121339,-795,0,1767629942,15085.023444529994,135.76828766999824,50698.88986272 2026-01-05,16:19:04.000,5,11121325,-795,0,1767629943,15084.983026669994,135.81763158000103,50698.9178112 2026-01-05,16:19:05.000,5,11121326,-795,0,1767629944,15084.969554049989,135.86697549000382,50698.94575968 2026-01-05,16:19:06.000,5,11121323,-795,0,1767629945,15084.935872499998,135.93041765999806,50698.910824080005 2026-01-05,16:19:07.000,5,11121335,-795,0,1767629946,15084.902190949993,135.9727124400015,50698.90383696001 2026-01-05,16:19:08.000,5,11121317,-795,0,1767629947,15084.908927259989,136.0854985199985,50698.89684984 2026-01-05,16:19:09.000,5,11121295,-795,0,1767629948,15084.902190949993,136.14894069000002,50699.03659224 2026-01-05,16:19:10.000,5,11121317,-795,0,1767629949,15084.902190949993,136.24057937999896,50698.94575968 2026-01-05,16:19:11.000,5,11121319,-795,0,1767629950,15084.848300469988,136.2828741600024,50698.9876824 2026-01-05,16:19:12.000,5,11121321,-795,0,1767629951,15084.787673679988,136.3322180699979,50699.008643760004 2026-01-05,16:19:13.000,5,11121333,-795,0,1767629952,15084.760728439993,136.36746372000198,50698.89684984 2026-01-05,16:19:14.000,5,11121334,-795,0,1767629953,15084.747255820002,136.4309058900035,50698.87588848 2026-01-05,16:19:15.000,5,11121326,-795,0,1767629954,15084.693365339997,136.5084463200037,50698.89684984 2026-01-05,16:19:16.000,5,11121355,-795,0,1767629955,15084.666420100002,136.51549545000307,50698.81999152 2026-01-05,16:19:17.000,5,11121364,-795,0,1767629956,15084.599056999992,136.63533065999945,50698.840952880004 2026-01-05,16:19:18.000,5,11121335,-795,0,1767629957,15084.592320689997,136.70582196000032,50698.88986272 2026-01-05,16:19:19.000,5,11121347,-795,0,1767629958,15084.578848069992,136.7763132600012,50698.82697864 2026-01-05,16:19:20.000,5,11121294,-795,0,1767629959,15084.524957590002,136.80450977999863,50698.90383696001 2026-01-05,16:19:21.000,5,11121316,-795,0,1767629960,15084.538430209992,136.9031976000042,50698.88287560001 2026-01-05,16:19:22.000,5,11121360,-795,0,1767629961,15084.511484969997,136.91729586000292,50698.87588848 2026-01-05,16:19:23.000,5,11121332,-795,0,1767629962,15084.511484969997,136.99483629000315,50698.9178112 2026-01-05,16:19:24.000,5,11121319,-795,0,1767629963,15084.430649249996,137.05122932999802,50698.86890136 2026-01-05,16:19:25.000,5,11121303,-755,0,1767629964,15084.444121870001,137.07942585000274,50698.88287560001 2026-01-05,16:19:26.000,5,11121356,-795,0,1767629965,15084.430649249996,137.11467149999953,50698.83396576001 2026-01-05,16:19:27.000,5,11121343,-795,0,1767629966,15084.396967699991,137.22745758000383,50698.87588848 2026-01-05,16:19:28.000,5,11121362,-795,0,1767629967,15084.376758769991,137.25565410000127,50698.87588848 2026-01-05,16:19:29.000,5,11121288,-795,0,1767629968,15084.363286150001,137.31909627000277,50698.93178544001 2026-01-05,16:19:30.000,5,11121368,-795,0,1767629969,15084.309395669996,137.43893147999916,50698.78505592001 2026-01-05,16:19:31.000,5,11121358,-795,0,1767629970,15084.32286829,137.51647190999938,50698.861914240006 2026-01-05,16:19:32.000,5,11121354,-795,0,1767629971,15084.309395669996,137.53761930000474,50698.89684984 2026-01-05,16:19:33.000,5,11121361,-795,0,1767629972,15084.295923049991,137.60106146999897,50698.86890136 2026-01-05,16:19:34.000,5,11121320,-795,0,1767629973,15084.248768879996,137.63630712000304,50698.82697864 2026-01-05,16:19:35.000,5,11121331,-795,0,1767629974,15084.22182364,137.6786018999992,50698.78505592001 2026-01-05,16:19:36.000,5,11121335,-795,0,1767629975,15084.2622415,137.6786018999992,50698.78505592001 2026-01-05,16:19:37.000,5,11121333,-795,0,1767629976,15084.22182364,137.74909320000006,50698.840952880004 2026-01-05,16:19:38.000,5,11121360,-795,0,1767629977,15084.228559949996,137.78433885000413,50698.792043040005 2026-01-05,16:19:39.000,5,11121307,-795,0,1767629978,15084.228559949996,137.8266336300003,50698.78505592001 2026-01-05,16:19:40.000,5,11121352,-795,0,1767629979,15084.167933159995,137.8266336300003,50698.63832640001 2026-01-05,16:19:41.000,5,11121339,-795,0,1767629980,15084.147724229995,137.86892841000372,50698.81999152 2026-01-05,16:19:42.000,5,11121295,-795,0,1767629981,15084.17466946999,137.89712493000116,50698.81999152 2026-01-05,16:19:43.000,5,11121329,-795,0,1767629982,15084.15446053999,137.93237057999795,50698.81999152 2026-01-05,16:19:44.000,5,11121345,-795,0,1767629983,15084.15446053999,137.9253214499986,50698.813004400006 2026-01-05,16:19:45.000,5,11121353,-795,0,1767629984,15084.14098792,137.91827231999923,50698.85492712001 2026-01-05,16:19:46.000,5,11121310,-795,0,1767629985,15084.0601522,137.91827231999923,50698.79903016 2026-01-05,16:19:47.000,5,11121330,-795,0,1767629986,15084.0601522,137.9394197100046,50698.75012032 2026-01-05,16:19:48.000,5,11121334,-795,0,1767629987,15084.03320695999,137.97466536000138,50698.792043040005 2026-01-05,16:19:49.000,5,11121352,-795,0,1767629988,15084.08036113,137.93237057999795,50698.80601728001 2026-01-05,16:19:50.000,5,11121324,-795,0,1767629989,15084.10057006,137.98171449000074,50698.80601728001 2026-01-05,16:19:51.000,5,11121316,-795,0,1767629990,15084.08036113,138.00286187999882,50698.840952880004 2026-01-05,16:19:52.000,5,11121330,-795,0,1767629991,15084.107306369995,138.00286187999882,50698.80601728001 2026-01-05,16:19:53.000,5,11121316,-795,0,1767629992,15084.087097439995,137.99581274999946,50698.7780688 2026-01-05,16:19:54.000,5,11121354,-795,0,1767629993,15084.107306369995,138.0169601400048,50698.76409456001 2026-01-05,16:19:55.000,5,11121324,-795,0,1767629994,15084.17466946999,138.02400927000417,50698.792043040005 2026-01-05,16:19:56.000,5,11121320,-795,0,1767629995,15084.14098792,138.00286187999882,50698.7780688 2026-01-05,16:19:57.000,5,11121309,-795,0,1767629996,15084.12077899,138.0381075300029,50698.72915896 2026-01-05,16:19:58.000,5,11121340,-795,0,1767629997,15084.12077899,138.03105840000353,50698.68723624001 2026-01-05,16:19:59.000,5,11121344,-795,0,1767629998,15084.16119685,138.07335317999969,50698.66627488001 2026-01-05,16:20:00.000,5,11121337,-715,0,1767629999,15084.167933159995,138.1015497000044,50698.694223360006 2026-01-05,16:20:01.000,5,11121341,-795,0,1767630000,15084.188142089995,138.09450056999776,50698.70121048 2026-01-05,16:20:02.000,5,11121307,-795,0,1767630001,15084.22182364,138.10859883000376,50698.743133200005 2026-01-05,16:20:03.000,5,11121347,-795,0,1767630002,15084.208351019995,138.12269709000248,50698.72217184 2026-01-05,16:20:04.000,5,11121330,-755,0,1767630003,15084.17466946999,138.12269709000248,50698.75012032 2026-01-05,16:20:05.000,5,11121292,-795,0,1767630004,15084.16119685,138.14384448000055,50698.73614608001 2026-01-05,16:20:06.000,5,11121319,-795,0,1767630005,15084.17466946999,138.16499186999863,50698.77108168 2026-01-05,16:20:07.000,5,11121311,-795,0,1767630006,15084.18140578,138.15794273999927,50698.78505592001 2026-01-05,16:20:08.000,5,11121332,-795,0,1767630007,15084.16119685,138.21433578000142,50698.73614608001 2026-01-05,16:20:09.000,5,11121319,-795,0,1767630008,15084.20161471,138.2354831699995,50698.80601728001 2026-01-05,16:20:10.000,5,11121360,-795,0,1767630009,15084.27571411999,138.24958142999822,50698.79903016 2026-01-05,16:20:11.000,5,11121344,-795,0,1767630010,15084.28245043,138.29187621000165,50698.7780688 2026-01-05,16:20:12.000,5,11121324,-755,0,1767630011,15084.248768879996,138.27072882000357,50698.73614608001 2026-01-05,16:20:13.000,5,11121336,-675,0,1767630012,15084.2622415,138.31302359999972,50698.71518472001 2026-01-05,16:20:14.000,5,11121327,-795,0,1767630013,15084.248768879996,138.34122012000444,50698.75710744 2026-01-05,16:20:15.000,5,11121312,-755,0,1767630014,15084.20161471,138.36941664000187,50698.743133200005 2026-01-05,16:20:16.000,5,11121339,-795,0,1767630015,15084.20161471,138.42580968000402,50698.743133200005 2026-01-05,16:20:17.000,5,11121291,-795,0,1767630016,15084.21508732999,138.41171141999803,50698.743133200005 2026-01-05,16:20:18.000,5,11121315,-795,0,1767630017,15084.18140578,138.45400620000146,50698.72915896 2026-01-05,16:20:19.000,5,11121286,-715,0,1767630018,15084.16119685,138.5103992400036,50698.673262000004 2026-01-05,16:20:20.000,5,11121290,-795,0,1767630019,15084.14098792,138.51744837000297,50698.673262000004 2026-01-05,16:20:21.000,5,11121368,-795,0,1767630020,15084.13425160999,138.51744837000297,50698.75710744 2026-01-05,16:20:22.000,5,11121300,-795,0,1767630021,15084.14098792,138.56679227999848,50698.7081976 2026-01-05,16:20:23.000,5,11121335,-795,0,1767630022,15084.13425160999,138.6090870600019,50698.743133200005 2026-01-05,16:20:24.000,5,11121352,-795,0,1767630023,15084.087097439995,138.67957836000278,50698.75710744 2026-01-05,16:20:25.000,5,11121304,-795,0,1767630024,15084.07362481999,138.70072575000086,50698.76409456001 2026-01-05,16:20:26.000,5,11121304,-795,0,1767630025,15084.12077899,138.7430205300043,50698.72217184 2026-01-05,16:20:27.000,5,11121300,-795,0,1767630026,15084.087097439995,138.75006966000365,50698.77108168 2026-01-05,16:20:28.000,5,11121355,-795,0,1767630027,15084.12077899,138.77826618000108,50698.68024912 2026-01-05,16:20:29.000,5,11121291,-795,0,1767630028,15084.066888509995,138.79941356999916,50698.68024912 2026-01-05,16:20:30.000,5,11121351,-795,0,1767630029,15084.03994327,138.86285574000067,50698.70121048 2026-01-05,16:20:31.000,5,11121332,-795,0,1767630030,15084.03320695999,138.88400312999875,50698.71518472001 2026-01-05,16:20:32.000,5,11121299,-795,0,1767630031,15083.99278909999,138.8910522599981,50698.73614608001 2026-01-05,16:20:33.000,5,11121328,-795,0,1767630032,15084.03994327,138.9544944299996,50698.75710744 2026-01-05,16:20:34.000,5,11121341,-795,0,1767630033,15084.046679579995,139.01793660000112,50698.73614608001 2026-01-05,16:20:35.000,5,11121288,-795,0,1767630034,15084.01299802999,139.01088747000176,50698.76409456001 2026-01-05,16:20:36.000,5,11121335,-795,0,1767630035,15084.03994327,139.06023138000455,50698.75012032 2026-01-05,16:20:37.000,5,11121294,-715,0,1767630036,15084.09383374999,139.04613311999856,50698.83396576001 2026-01-05,16:20:38.000,5,11121294,-795,0,1767630037,15084.11404267999,139.03203485999984,50698.813004400006 2026-01-05,16:20:39.000,5,11121340,-795,0,1767630038,15084.107306369995,139.06023138000455,50698.71518472001 2026-01-05,16:20:40.000,5,11121306,-795,0,1767630039,15084.087097439995,139.0672805100039,50698.72217184 2026-01-05,16:20:41.000,5,11121352,-795,0,1767630040,15084.087097439995,139.07432964000327,50698.72915896 2026-01-05,16:20:42.000,5,11121321,-795,0,1767630041,15084.066888509995,139.07432964000327,50698.72217184 2026-01-05,16:20:43.000,5,11121298,-795,0,1767630042,15084.10057006,139.07432964000327,50698.72217184 2026-01-05,16:20:44.000,5,11121271,-795,0,1767630043,15084.12077899,139.06023138000455,50698.75012032 2026-01-05,16:20:45.000,5,11121336,-795,0,1767630044,15084.14098792,139.05318224999792,50698.75710744 2026-01-05,16:20:46.000,5,11121294,-795,0,1767630045,15084.17466946999,139.05318224999792,50698.80601728001 2026-01-05,16:20:47.000,5,11121315,-795,0,1767630046,15084.20161471,138.96154355999897,50698.673262000004 2026-01-05,16:20:48.000,5,11121347,-795,0,1767630047,15084.19487839999,138.99678921000304,50698.73614608001 2026-01-05,16:20:49.000,5,11121345,-795,0,1767630048,15084.167933159995,139.01793660000112,50698.813004400006 2026-01-05,16:20:50.000,5,11121339,-795,0,1767630049,15084.167933159995,138.9756418199977,50698.80601728001 2026-01-05,16:20:51.000,5,11121334,-795,0,1767630050,15084.17466946999,138.9544944299996,50698.79903016 2026-01-05,16:20:52.000,5,11121371,-795,0,1767630051,15084.18140578,138.94744530000025,50698.77108168 2026-01-05,16:20:53.000,5,11121345,-795,0,1767630052,15084.15446053999,138.9051505200041,50698.813004400006 2026-01-05,16:20:54.000,5,11121335,-795,0,1767630053,15084.188142089995,138.91924878000282,50698.743133200005 2026-01-05,16:20:55.000,5,11121321,-795,0,1767630054,15084.21508732999,138.89810139000474,50698.72915896 2026-01-05,16:20:56.000,5,11121333,-795,0,1767630055,15084.24203257,138.84875748000195,50698.72217184 2026-01-05,16:20:57.000,5,11121333,-795,0,1767630056,15084.336340909991,138.75006966000365,50698.575442320005 2026-01-05,16:20:58.000,5,11121331,-795,0,1767630057,15084.30265936,138.8205609600045,50698.73614608001 2026-01-05,16:20:59.000,5,11121353,-795,0,1767630058,15084.295923049991,138.77826618000108,50698.7081976 2026-01-05,16:21:00.000,5,11121359,-795,0,1767630059,15084.248768879996,138.79941356999916,50698.694223360006 2026-01-05,16:21:01.000,5,11121315,-795,0,1767630060,15084.437385559992,138.77121705000172,50698.76409456001 2026-01-05,16:21:02.000,5,11121352,-795,0,1767630061,15084.464330800001,138.7430205300043,50698.75012032 2026-01-05,16:21:03.000,5,11121340,-795,0,1767630062,15084.518221279992,138.71482400999957,50698.7081976 2026-01-05,16:21:04.000,5,11121291,-795,0,1767630063,15084.498012349992,138.65138183999807,50698.73614608001 2026-01-05,16:21:05.000,5,11121325,-795,0,1767630064,15084.558639139992,138.65138183999807,50698.7081976 2026-01-05,16:21:06.000,5,11121323,-795,0,1767630065,15084.545166520002,138.6584309700047,50698.71518472001 2026-01-05,16:21:07.000,5,11121344,-795,0,1767630066,15084.612529619997,138.51744837000297,50698.65928776 2026-01-05,16:21:08.000,5,11121305,-795,0,1767630067,15084.592320689997,138.57384140999784,50698.81999152 2026-01-05,16:21:09.000,5,11121330,-795,0,1767630068,15084.572111759997,138.53859576000104,50698.79903016 2026-01-05,16:21:10.000,5,11121349,-795,0,1767630069,15084.585584380002,138.53154663000169,50698.80601728001 2026-01-05,16:21:11.000,5,11121347,-755,0,1767630070,15084.558639139992,138.4822027199989,50698.813004400006 2026-01-05,16:21:12.000,5,11121296,-755,0,1767630071,15084.592320689997,138.43990794000274,50698.72217184 2026-01-05,16:21:13.000,5,11121279,-795,0,1767630072,15084.619265929992,138.41876055000466,50698.80601728001 2026-01-05,16:21:14.000,5,11121327,-755,0,1767630073,15084.632738549997,138.42580968000402,50698.72915896 2026-01-05,16:21:15.000,5,11121322,-795,0,1767630074,15084.666420100002,138.3976131599993,50698.72915896 2026-01-05,16:21:16.000,5,11121360,-755,0,1767630075,15084.639474859992,138.35531838000315,50698.66627488001 2026-01-05,16:21:17.000,5,11121368,-795,0,1767630076,15084.740519509993,138.2848270800023,50698.5335196 2026-01-05,16:21:18.000,5,11121374,-795,0,1767630077,15084.686629030002,138.32007272999908,50698.68723624001 2026-01-05,16:21:19.000,5,11121296,-755,0,1767630078,15084.747255820002,138.30597447000036,50698.68723624001 2026-01-05,16:21:20.000,5,11121346,-795,0,1767630079,15084.753992129998,138.24253229999886,50698.673262000004 2026-01-05,16:21:21.000,5,11121326,-795,0,1767630080,15084.747255820002,138.20728665000206,50698.71518472001 2026-01-05,16:21:22.000,5,11121318,-795,0,1767630081,15084.774201059998,138.24253229999886,50698.72217184 2026-01-05,16:21:23.000,5,11121306,-595,0,1767630082,15084.774201059998,138.15794273999927,50698.73614608001 2026-01-05,16:21:24.000,5,11121298,-795,0,1767630083,15084.821355229993,138.12974622000183,50698.78505592001 2026-01-05,16:21:25.000,5,11121341,-795,0,1767630084,15084.848300469988,138.1367953500012,50698.81999152 2026-01-05,16:21:26.000,5,11121339,-795,0,1767630085,15084.875245709998,138.09450056999776,50698.7780688 2026-01-05,16:21:27.000,5,11121372,-795,0,1767630086,15084.935872499998,138.00991100999818,50698.61736504001 2026-01-05,16:21:28.000,5,11121308,-795,0,1767630087,15084.902190949993,138.06630405000033,50698.76409456001 2026-01-05,16:21:29.000,5,11121323,-795,0,1767630088,15084.969554049989,138.00991100999818,50698.75012032 2026-01-05,16:21:30.000,5,11121331,-795,0,1767630089,15085.003235599994,138.00991100999818,50698.743133200005 2026-01-05,16:21:31.000,5,11121316,-795,0,1767630090,15085.003235599994,137.91827231999923,50698.792043040005 2026-01-05,16:21:32.000,5,11121295,-795,0,1767630091,15085.030180839989,137.8900758000018,50698.77108168 2026-01-05,16:21:33.000,5,11121336,-795,0,1767630092,15085.036917149999,137.86892841000372,50698.71518472001 2026-01-05,16:21:34.000,5,11121334,-795,0,1767630093,15085.07059869999,137.8266336300003,50698.68723624001 2026-01-05,16:21:35.000,5,11121299,-795,0,1767630094,15085.057126079999,137.79843711000285,50698.645313520006 2026-01-05,16:21:36.000,5,11121315,-755,0,1767630095,15085.11775287,137.77024058999814,50698.68024912 2026-01-05,16:21:37.000,5,11121304,-795,0,1767630096,15085.19858859,137.69974929000455,50698.575442320005 2026-01-05,16:21:38.000,5,11121314,-795,0,1767630097,15085.17164334999,137.73499494000134,50698.673262000004 2026-01-05,16:21:39.000,5,11121339,-795,0,1767630098,15085.19858859,137.69974929000455,50698.624352160004 2026-01-05,16:21:40.000,5,11121333,-795,0,1767630099,15085.19858859,137.67155276999983,50698.61736504001 2026-01-05,16:21:41.000,5,11121344,-795,0,1767630100,15085.23900645,137.65040538000176,50698.673262000004 2026-01-05,16:21:42.000,5,11121338,-795,0,1767630101,15085.21879752,137.6433562500024,50698.70121048 2026-01-05,16:21:43.000,5,11121334,-795,0,1767630102,15085.225533829995,137.60106146999897,50698.65928776 2026-01-05,16:21:44.000,5,11121306,-795,0,1767630103,15085.245742759995,137.56581582000217,50698.7081976 2026-01-05,16:21:45.000,5,11121314,-795,0,1767630104,15085.31984217,137.56581582000217,50698.63133928 2026-01-05,16:21:46.000,5,11121322,-715,0,1767630105,15085.31984217,137.50237365000066,50698.645313520006 2026-01-05,16:21:47.000,5,11121345,-795,0,1767630106,15085.37373264999,137.41073496000172,50698.54050672 2026-01-05,16:21:48.000,5,11121349,-795,0,1767630107,15085.326578479995,137.44598060999851,50698.645313520006 2026-01-05,16:21:49.000,5,11121341,-675,0,1767630108,15085.286160619995,137.396636700003,50698.66627488001 2026-01-05,16:21:50.000,5,11121272,-795,0,1767630109,15085.33331478999,137.42483322000044,50698.6033908 2026-01-05,16:21:51.000,5,11121326,-755,0,1767630110,15085.346787409995,137.38253844000428,50698.61736504001 2026-01-05,16:21:52.000,5,11121306,-795,0,1767630111,15085.36026003,137.396636700003,50698.61736504001 2026-01-05,16:21:53.000,5,11121306,-795,0,1767630112,15085.387205269995,137.3684401799983,50698.59640368001 2026-01-05,16:21:54.000,5,11121300,-635,0,1767630113,15085.407414199995,137.3472927900002,50698.63832640001 2026-01-05,16:21:55.000,5,11121302,-795,0,1767630114,15085.40067789,137.2838506199987,50698.61037792 2026-01-05,16:21:56.000,5,11121305,-715,0,1767630115,15085.387205269995,137.26975235999998,50698.58242944 2026-01-05,16:21:57.000,5,11121293,-795,0,1767630116,15085.427623129995,137.31204714000341,50698.58941656 2026-01-05,16:21:58.000,5,11121302,-795,0,1767630117,15085.41415050999,137.2838506199987,50698.54749384001 2026-01-05,16:21:59.000,5,11121330,-795,0,1767630118,15085.42088682,137.30499801000406,50698.58941656 2026-01-05,16:22:00.000,5,11121351,-795,0,1767630119,15085.43435943999,137.2486049700019,50698.56845520001 2026-01-05,16:22:01.000,5,11121309,-795,0,1767630120,15085.41415050999,137.26270323000062,50698.5335196 2026-01-05,16:22:02.000,5,11121336,-795,0,1767630121,15085.447832059996,137.22745758000383,50698.51954536001 2026-01-05,16:22:03.000,5,11121306,-795,0,1767630122,15085.468040989996,137.2486049700019,50698.5335196 2026-01-05,16:22:04.000,5,11121325,-795,0,1767630123,15085.468040989996,137.2345067100032,50698.63133928 2026-01-05,16:22:05.000,5,11121321,-795,0,1767630124,15085.52193147,137.2486049700019,50698.65230064 2026-01-05,16:22:06.000,5,11121280,-755,0,1767630125,15085.49498622999,137.26270323000062,50698.65928776 2026-01-05,16:22:07.000,5,11121362,-795,0,1767630126,15085.48151361,137.22040845000447,50698.68024912 2026-01-05,16:22:08.000,5,11121316,-795,0,1767630127,15085.48151361,137.20631018999848,50698.63133928 2026-01-05,16:22:09.000,5,11121366,-795,0,1767630128,15085.528667779996,137.1851628000004,50698.70121048 2026-01-05,16:22:10.000,5,11121322,-795,0,1767630129,15085.508458849996,137.17106454000168,50698.75012032 2026-01-05,16:22:11.000,5,11121331,-795,0,1767630130,15085.508458849996,137.12876975999825,50698.70121048 2026-01-05,16:22:12.000,5,11121324,-795,0,1767630131,15085.508458849996,137.1217206299989,50698.75012032 2026-01-05,16:22:13.000,5,11121358,-715,0,1767630132,15085.50172254,137.10762237000017,50698.743133200005 2026-01-05,16:22:14.000,5,11121293,-715,0,1767630133,15085.508458849996,137.1005732400008,50698.7081976 2026-01-05,16:22:15.000,5,11121331,-795,0,1767630134,15085.468040989996,137.06532759000402,50698.68024912 2026-01-05,16:22:16.000,5,11121318,-715,0,1767630135,15085.47477729999,137.05122932999802,50698.743133200005 2026-01-05,16:22:17.000,5,11121309,-795,0,1767630136,15085.468040989996,137.0864749800021,50698.694223360006 2026-01-05,16:22:18.000,5,11121320,-795,0,1767630137,15085.47477729999,137.06532759000402,50698.75012032 2026-01-05,16:22:19.000,5,11121331,-795,0,1767630138,15085.42088682,137.0371310699993,50698.70121048 2026-01-05,16:22:20.000,5,11121303,-795,0,1767630139,15085.38046896,137.0371310699993,50698.70121048 2026-01-05,16:22:21.000,5,11121284,-795,0,1767630140,15085.38046896,137.05122932999802,50698.73614608001 2026-01-05,16:22:22.000,5,11121340,-795,0,1767630141,15085.36026003,137.04418019999866,50698.7081976 2026-01-05,16:22:23.000,5,11121305,-795,0,1767630142,15085.29963324,137.0230328100006,50698.65230064 2026-01-05,16:22:24.000,5,11121343,-795,0,1767630143,15085.326578479995,137.0371310699993,50698.7081976 2026-01-05,16:22:25.000,5,11121342,-795,0,1767630144,15085.29289692999,137.0230328100006,50698.73614608001 2026-01-05,16:22:26.000,5,11121343,-795,0,1767630145,15085.27268799999,137.0230328100006,50698.73614608001 2026-01-05,16:22:27.000,5,11121341,-795,0,1767630146,15085.265951689995,137.03008193999995,50698.7780688 2026-01-05,16:22:28.000,5,11121339,-795,0,1767630147,15085.29963324,136.9877871600038,50698.743133200005 2026-01-05,16:22:29.000,5,11121332,-715,0,1767630148,15085.306369549995,136.99483629000315,50698.78505592001 2026-01-05,16:22:30.000,5,11121358,-795,0,1767630149,15085.265951689995,137.0018854200025,50698.7081976 2026-01-05,16:22:31.000,5,11121303,-795,0,1767630150,15085.27942431,136.96663976999844,50698.68723624001 2026-01-05,16:22:32.000,5,11121353,-795,0,1767630151,15085.27268799999,136.93139412000164,50698.71518472001 2026-01-05,16:22:33.000,5,11121374,-795,0,1767630152,15085.326578479995,136.91024673000356,50698.73614608001 2026-01-05,16:22:34.000,5,11121339,-795,0,1767630153,15085.366996339995,136.86090282000077,50698.63832640001 2026-01-05,16:22:35.000,5,11121326,-795,0,1767630154,15085.38046896,136.81155890999798,50698.68723624001 2026-01-05,16:22:36.000,5,11121311,-795,0,1767630155,15085.346787409995,136.80450977999863,50698.71518472001 2026-01-05,16:22:37.000,5,11121312,-795,0,1767630156,15085.387205269995,136.81155890999798,50698.813004400006 2026-01-05,16:22:38.000,5,11121302,-795,0,1767630157,15085.387205269995,136.76926413000183,50698.73614608001 2026-01-05,16:22:39.000,5,11121307,-795,0,1767630158,15085.46130468,136.73401847999776,50698.68024912 2026-01-05,16:22:40.000,5,11121339,-795,0,1767630159,15085.43435943999,136.69877283000096,50698.743133200005 2026-01-05,16:22:41.000,5,11121314,-795,0,1767630160,15085.49498622999,136.64942891999817,50698.76409456001 2026-01-05,16:22:42.000,5,11121334,-795,0,1767630161,15085.515195159991,136.61418327000138,50698.743133200005 2026-01-05,16:22:43.000,5,11121323,-795,0,1767630162,15085.52193147,136.57188848999795,50698.7780688 2026-01-05,16:22:44.000,5,11121343,-795,0,1767630163,15085.5421404,136.55779022999923,50698.78505592001 2026-01-05,16:22:45.000,5,11121317,-795,0,1767630164,15085.582558260001,136.5295937100018,50698.75012032 2026-01-05,16:22:46.000,5,11121300,-795,0,1767630165,15085.555613019991,136.5084463200037,50698.73614608001 2026-01-05,16:22:47.000,5,11121321,-795,0,1767630166,15085.569085639996,136.47320066999964,50698.694223360006 2026-01-05,16:22:48.000,5,11121355,-795,0,1767630167,15085.555613019991,136.43795502000285,50698.77108168 2026-01-05,16:22:49.000,5,11121307,-795,0,1767630168,15085.589294569996,136.39566023999942,50698.77108168 2026-01-05,16:22:50.000,5,11121365,-795,0,1767630169,15085.528667779996,136.3322180699979,50698.75012032 2026-01-05,16:22:51.000,5,11121301,-795,0,1767630170,15085.643185050001,136.32516893999855,50698.7081976 2026-01-05,16:22:52.000,5,11121321,-795,0,1767630171,15085.649921359996,136.2828741600024,50698.70121048 2026-01-05,16:22:53.000,5,11121335,-755,0,1767630172,15085.683602910001,136.26172677000432,50698.71518472001 2026-01-05,16:22:54.000,5,11121361,-795,0,1767630173,15085.724020770002,136.2335302499996,50698.73614608001 2026-01-05,16:22:55.000,5,11121360,-795,0,1767630174,15085.744229700002,136.17713721000473,50698.7081976 2026-01-05,16:22:56.000,5,11121325,-795,0,1767630175,15085.730757079997,136.1700880799981,50698.70121048 2026-01-05,16:22:57.000,5,11121304,-795,0,1767630176,15085.703811840001,136.14189156000066,50698.61736504001 2026-01-05,16:22:58.000,5,11121326,-795,0,1767630177,15085.757702319992,136.12074417000258,50698.59640368001 2026-01-05,16:22:59.000,5,11121335,-795,0,1767630178,15085.730757079997,136.1700880799981,50698.56845520001 2026-01-05,16:23:00.000,5,11121302,-795,0,1767630179,15085.764438630002,136.14189156000066,50698.59640368001 2026-01-05,16:23:01.000,5,11121330,-795,0,1767630180,15085.777911249992,136.14894069000002,50698.55448096 2026-01-05,16:23:02.000,5,11121316,-795,0,1767630181,15085.771174939997,136.0995967800045,50698.58242944 2026-01-05,16:23:03.000,5,11121324,-795,0,1767630182,15085.804856490002,136.07844938999915,50698.56146808 2026-01-05,16:23:04.000,5,11121298,-595,0,1767630183,15085.798120179992,136.05730200000107,50698.54749384001 2026-01-05,16:23:05.000,5,11121316,-795,0,1767630184,15085.818329109992,136.05730200000107,50698.6033908 2026-01-05,16:23:06.000,5,11121310,-795,0,1767630185,15085.825065420002,136.06435113000043,50698.56146808 2026-01-05,16:23:07.000,5,11121322,-795,0,1767630186,15085.831801729997,136.0502528700017,50698.55448096 2026-01-05,16:23:08.000,5,11121295,-795,0,1767630187,15085.912637449997,135.9727124400015,50698.49159688 2026-01-05,16:23:09.000,5,11121317,-795,0,1767630188,15085.872219589997,135.9868107000002,50698.58242944 2026-01-05,16:23:10.000,5,11121314,-795,0,1767630189,15085.885692210002,135.93041765999806,50698.49159688 2026-01-05,16:23:11.000,5,11121320,-795,0,1767630190,15085.912637449997,135.90927026999998,50698.51954536001 2026-01-05,16:23:12.000,5,11121296,-795,0,1767630191,15085.926110070002,135.8881228800019,50698.54749384001 2026-01-05,16:23:13.000,5,11121320,-795,0,1767630192,15085.959791619993,135.83172983999975,50698.575442320005 2026-01-05,16:23:14.000,5,11121322,-755,0,1767630193,15085.973264239998,135.7894350600036,50698.54050672 2026-01-05,16:23:15.000,5,11121301,-795,0,1767630194,15086.020418409993,135.75418940999953,50698.49858400001 2026-01-05,16:23:16.000,5,11121328,-795,0,1767630195,15086.027154719988,135.74714028000017,50698.526532480006 2026-01-05,16:23:17.000,5,11121332,-795,0,1767630196,15086.074308889998,135.69074723999802,50698.51954536001 2026-01-05,16:23:18.000,5,11121321,-795,0,1767630197,15086.134935679998,135.62025594000443,50698.42172568 2026-01-05,16:23:19.000,5,11121303,-795,0,1767630198,15086.128199369989,135.62730507000379,50698.54050672 2026-01-05,16:23:20.000,5,11121312,-795,0,1767630199,15086.182089849994,135.59910854999907,50698.56146808 2026-01-05,16:23:21.000,5,11121298,-795,0,1767630200,15086.215771399999,135.54976464000356,50698.59640368001 2026-01-05,16:23:22.000,5,11121310,-675,0,1767630201,15086.215771399999,135.53566638000484,50698.51954536001 2026-01-05,16:23:23.000,5,11121320,-795,0,1767630202,15086.242716639994,135.50042073000077,50698.54050672 2026-01-05,16:23:24.000,5,11121325,-795,0,1767630203,15086.26966187999,135.43697855999926,50698.5335196 2026-01-05,16:23:25.000,5,11121339,-795,0,1767630204,15086.31007973999,135.4299294299999,50698.51255824 2026-01-05,16:23:26.000,5,11121333,-795,0,1767630205,15086.363970219994,135.41583117000118,50698.456661280004 2026-01-05,16:23:27.000,5,11121309,-795,0,1767630206,15086.363970219994,135.37353638999775,50698.505571120004 2026-01-05,16:23:28.000,5,11121303,-795,0,1767630207,15086.404388079995,135.31714335000288,50698.44268704 2026-01-05,16:23:29.000,5,11121324,-715,0,1767630208,15086.424597009995,135.37353638999775,50698.526532480006 2026-01-05,16:23:30.000,5,11121342,-795,0,1767630209,15086.47175117999,135.32419248000224,50698.56845520001 2026-01-05,16:23:31.000,5,11121292,-795,0,1767630210,15086.49196010999,135.3312416100016,50698.49159688 2026-01-05,16:23:32.000,5,11121333,-795,0,1767630211,15086.465014869995,135.28894682999817,50698.5335196 2026-01-05,16:23:33.000,5,11121340,-795,0,1767630212,15086.49869642,135.2325537900033,50698.54749384001 2026-01-05,16:23:34.000,5,11121348,-795,0,1767630213,15086.53911428,135.246652050002,50698.505571120004 2026-01-05,16:23:35.000,5,11121342,-795,0,1767630214,15086.545850589995,135.2325537900033,50698.54050672 2026-01-05,16:23:36.000,5,11121319,-795,0,1767630215,15086.55932321,135.22550466000393,50698.54749384001 2026-01-05,16:23:37.000,5,11121306,-795,0,1767630216,15086.586268449995,135.17616075000115,50698.49858400001 2026-01-05,16:23:38.000,5,11121345,-795,0,1767630217,15086.61321368999,135.1479642300037,50698.35185448001 2026-01-05,16:23:39.000,5,11121341,-795,0,1767630218,15086.606477379995,135.15501336000307,50698.44268704 2026-01-05,16:23:40.000,5,11121333,-755,0,1767630219,15086.606477379995,135.11271857999964,50698.44268704 2026-01-05,16:23:41.000,5,11121339,-795,0,1767630220,15086.63342261999,135.09157119000156,50698.4636484 2026-01-05,16:23:42.000,5,11121334,-795,0,1767630221,15086.63342261999,135.06337467000412,50698.456661280004 2026-01-05,16:23:43.000,5,11121304,-795,0,1767630222,15086.63342261999,135.09862032000092,50698.3937772 2026-01-05,16:23:44.000,5,11121326,-795,0,1767630223,15086.64015893,135.06337467000412,50698.477622640006 2026-01-05,16:23:45.000,5,11121327,-795,0,1767630224,15086.626686309995,135.02812902000005,50698.44967416001 2026-01-05,16:23:46.000,5,11121342,-715,0,1767630225,15086.65363154999,134.9858342400039,50698.48460976 2026-01-05,16:23:47.000,5,11121313,-795,0,1767630226,15086.63342261999,134.94353946000047,50698.4636484 2026-01-05,16:23:48.000,5,11121356,-795,0,1767630227,15086.70078572,134.8730481599996,50698.28198328001 2026-01-05,16:23:49.000,5,11121310,-795,0,1767630228,15086.67384047999,134.88714641999832,50698.43569992 2026-01-05,16:23:50.000,5,11121344,-795,0,1767630229,15086.72099465,134.89419554999768,50698.456661280004 2026-01-05,16:23:51.000,5,11121351,-795,0,1767630230,15086.70078572,134.9012446800043,50698.4636484 2026-01-05,16:23:52.000,5,11121314,-795,0,1767630231,15086.687313099996,134.90829381000367,50698.42871280001 2026-01-05,16:23:53.000,5,11121345,-795,0,1767630232,15086.74120358,134.88009728999896,50698.49858400001 2026-01-05,16:23:54.000,5,11121309,-795,0,1767630233,15086.727730959996,134.88009728999896,50698.51255824 2026-01-05,16:23:55.000,5,11121361,-795,0,1767630234,15086.727730959996,134.84485164000216,50698.51954536001 2026-01-05,16:23:56.000,5,11121337,-795,0,1767630235,15086.707522029996,134.80255685999873,50698.5335196 2026-01-05,16:23:57.000,5,11121327,-795,0,1767630236,15086.714258339991,134.79550772999937,50698.505571120004 2026-01-05,16:23:58.000,5,11121339,-795,0,1767630237,15086.72099465,134.7109181699998,50698.44967416001 2026-01-05,16:23:59.000,5,11121346,-795,0,1767630238,15086.69404940999,134.75321295000322,50698.54050672 2026-01-05,16:24:00.000,5,11121349,-795,0,1767630239,15086.66036786,134.70386904000043,50698.61037792 2026-01-05,16:24:01.000,5,11121364,-795,0,1767630240,15086.70078572,134.66157426000427,50698.66627488001 2026-01-05,16:24:02.000,5,11121357,-795,0,1767630241,15086.714258339991,134.68272165000235,50698.68024912 2026-01-05,16:24:03.000,5,11121346,-635,0,1767630242,15086.69404940999,134.6263286100002,50698.63133928 2026-01-05,16:24:04.000,5,11121387,-795,0,1767630243,15086.69404940999,134.5769847000047,50698.645313520006 2026-01-05,16:24:05.000,5,11121356,-795,0,1767630244,15086.727730959996,134.55583730999933,50698.65928776 2026-01-05,16:24:06.000,5,11121352,-795,0,1767630245,15086.707522029996,134.50649340000382,50698.66627488001 2026-01-05,16:24:07.000,5,11121321,-795,0,1767630246,15086.687313099996,134.48534600999847,50698.56845520001 2026-01-05,16:24:08.000,5,11121346,-795,0,1767630247,15086.70078572,134.43600210000295,50698.49858400001 2026-01-05,16:24:09.000,5,11121344,-795,0,1767630248,15086.72099465,134.42190384000423,50698.65230064 2026-01-05,16:24:10.000,5,11121336,-795,0,1767630249,15086.788357749996,134.41485471000487,50698.63133928 2026-01-05,16:24:11.000,5,11121332,-795,0,1767630250,15086.78162144,134.35846167000273,50698.63133928 2026-01-05,16:24:12.000,5,11121358,-595,0,1767630251,15086.788357749996,134.330265149998,50698.61736504001 2026-01-05,16:24:13.000,5,11121371,-795,0,1767630252,15086.801830370001,134.26682298000378,50698.68723624001 2026-01-05,16:24:14.000,5,11121336,-795,0,1767630253,15086.875929779992,134.23862645999907,50698.66627488001 2026-01-05,16:24:15.000,5,11121346,-795,0,1767630254,15086.855720849991,134.1822334200042,50698.70121048 2026-01-05,16:24:16.000,5,11121322,-795,0,1767630255,15086.882666090001,134.13993864000076,50698.673262000004 2026-01-05,16:24:17.000,5,11121363,-795,0,1767630256,15086.842248230001,134.14698777000012,50698.71518472001 2026-01-05,16:24:18.000,5,11121329,-795,0,1767630257,15086.822039300001,134.07649646999926,50698.61037792 2026-01-05,16:24:19.000,5,11121369,-795,0,1767630258,15086.828775609996,133.99190690999967,50698.56146808 2026-01-05,16:24:20.000,5,11121345,-795,0,1767630259,15086.828775609996,133.9848577800003,50698.6033908 2026-01-05,16:24:21.000,5,11121357,-795,0,1767630260,15086.808566679996,133.9707595200016,50698.5335196 2026-01-05,16:24:22.000,5,11121345,-795,0,1767630261,15086.822039300001,133.90026822000073,50698.56146808 2026-01-05,16:24:23.000,5,11121359,-715,0,1767630262,15086.788357749996,133.8720717000033,50698.56845520001 2026-01-05,16:24:24.000,5,11121361,-795,0,1767630263,15086.808566679996,133.84387517999858,50698.47063552001 2026-01-05,16:24:25.000,5,11121313,-795,0,1767630264,15086.862457160001,133.85797344000457,50698.505571120004 2026-01-05,16:24:26.000,5,11121312,-675,0,1767630265,15086.835511919991,133.79453127000306,50698.526532480006 2026-01-05,16:24:27.000,5,11121327,-795,0,1767630266,15086.855720849991,133.81567866000114,50698.6033908 2026-01-05,16:24:28.000,5,11121334,-795,0,1767630267,15086.875929779992,133.7874821400037,50698.5335196 2026-01-05,16:24:29.000,5,11121332,-795,0,1767630268,15086.869193469996,133.7874821400037,50698.56146808 2026-01-05,16:24:30.000,5,11121360,-795,0,1767630269,15086.882666090001,133.74518736000027,50698.58941656 2026-01-05,16:24:31.000,5,11121348,-795,0,1767630270,15086.902875020001,133.7240399700022,50698.526532480006 2026-01-05,16:24:32.000,5,11121320,-795,0,1767630271,15086.909611329997,133.68879431999812,50698.58242944 2026-01-05,16:24:33.000,5,11121366,-795,0,1767630272,15086.970238119997,133.66764693000005,50698.56845520001 2026-01-05,16:24:34.000,5,11121364,-795,0,1767630273,15086.943292880002,133.6605978000007,50698.5335196 2026-01-05,16:24:35.000,5,11121329,-795,0,1767630274,15086.970238119997,133.58305737000046,50698.6033908 2026-01-05,16:24:36.000,5,11121363,-795,0,1767630275,15086.956765499992,133.56895911000174,50698.54749384001 2026-01-05,16:24:37.000,5,11121336,-795,0,1767630276,15086.956765499992,133.56895911000174,50698.575442320005 2026-01-05,16:24:38.000,5,11121292,-795,0,1767630277,15086.956765499992,133.5266643299983,50698.624352160004 2026-01-05,16:24:39.000,5,11121355,-795,0,1767630278,15087.003919670002,133.5266643299983,50698.59640368001 2026-01-05,16:24:40.000,5,11121350,-795,0,1767630279,15086.990447049997,133.50551694000023,50698.6033908 2026-01-05,16:24:41.000,5,11121342,-795,0,1767630280,15086.956765499992,133.48436955000216,50698.61037792 2026-01-05,16:24:42.000,5,11121330,-795,0,1767630281,15086.956765499992,133.50551694000023,50698.58242944 2026-01-05,16:24:43.000,5,11121335,-755,0,1767630282,15086.936556569992,133.5125660699996,50698.56146808 2026-01-05,16:24:44.000,5,11121314,-755,0,1767630283,15086.943292880002,133.53371345999767,50698.54749384001 2026-01-05,16:24:45.000,5,11121315,-795,0,1767630284,15086.963501810002,133.5407625900043,50698.54749384001 2026-01-05,16:24:46.000,5,11121318,-795,0,1767630285,15086.950029189997,133.56190998000238,50698.54749384001 2026-01-05,16:24:47.000,5,11121327,-795,0,1767630286,15086.997183359992,133.56190998000238,50698.54050672 2026-01-05,16:24:48.000,5,11121345,-795,0,1767630287,15086.943292880002,133.59010649999982,50698.51255824 2026-01-05,16:24:49.000,5,11121321,-555,0,1767630288,15087.003919670002,133.61830302000453,50698.51954536001 2026-01-05,16:24:50.000,5,11121339,-795,0,1767630289,15087.003919670002,133.63240128000325,50698.47063552001 2026-01-05,16:24:51.000,5,11121344,-795,0,1767630290,15087.017392289992,133.66764693000005,50698.54749384001 2026-01-05,16:24:52.000,5,11121329,-795,0,1767630291,15087.017392289992,133.6746960599994,50698.49858400001 2026-01-05,16:24:53.000,5,11121278,-675,0,1767630292,15087.044337530002,133.69584345000476,50698.51255824 2026-01-05,16:24:54.000,5,11121349,-795,0,1767630293,15087.044337530002,133.6746960599994,50698.54050672 2026-01-05,16:24:55.000,5,11121338,-755,0,1767630294,15087.051073839997,133.70289258000412,50698.49159688 2026-01-05,16:24:56.000,5,11121333,-795,0,1767630295,15087.051073839997,133.7240399700022,50698.48460976 2026-01-05,16:24:57.000,5,11121370,-795,0,1767630296,15087.051073839997,133.73108910000155,50698.55448096 2026-01-05,16:24:58.000,5,11121337,-795,0,1767630297,15087.044337530002,133.74518736000027,50698.51954536001 2026-01-05,16:24:59.000,5,11121304,-715,0,1767630298,15087.057810149992,133.7381382300009,50698.505571120004 2026-01-05,16:25:00.000,5,11121347,-795,0,1767630299,15087.071282769997,133.75223648999963,50698.51255824 2026-01-05,16:25:01.000,5,11121353,-795,0,1767630300,15087.091491699997,133.759285619999,50698.58941656 2026-01-05,16:25:02.000,5,11121361,-795,0,1767630301,15087.084755390002,133.82977691999986,50698.51255824 2026-01-05,16:25:03.000,5,11121314,-795,0,1767630302,15087.078019079992,133.81567866000114,50698.54050672 2026-01-05,16:25:04.000,5,11121321,-795,0,1767630303,15087.071282769997,133.84387517999858,50698.47063552001 2026-01-05,16:25:05.000,5,11121339,-755,0,1767630304,15087.064546460002,133.83682604999922,50698.49159688 2026-01-05,16:25:06.000,5,11121337,-795,0,1767630305,15087.064546460002,133.85797344000457,50698.42172568 2026-01-05,16:25:07.000,5,11121356,-715,0,1767630306,15087.051073839997,133.86502257000393,50698.43569992 2026-01-05,16:25:08.000,5,11121352,-795,0,1767630307,15087.037601219992,133.85092430999794,50698.42172568 2026-01-05,16:25:09.000,5,11121358,-755,0,1767630308,15087.017392289992,133.85797344000457,50698.38679008 2026-01-05,16:25:10.000,5,11121350,-795,0,1767630309,15086.983710740002,133.8720717000033,50698.288970400004 2026-01-05,16:25:11.000,5,11121309,-795,0,1767630310,15086.997183359992,133.87912083000265,50698.40076432001 2026-01-05,16:25:12.000,5,11121319,-795,0,1767630311,15086.983710740002,133.89321909000137,50698.3937772 2026-01-05,16:25:13.000,5,11121355,-795,0,1767630312,15087.010655979997,133.90026822000073,50698.42871280001 2026-01-05,16:25:14.000,5,11121322,-795,0,1767630313,15087.003919670002,133.8720717000033,50698.42871280001 2026-01-05,16:25:15.000,5,11121342,-795,0,1767630314,15086.963501810002,133.85092430999794,50698.47063552001 2026-01-05,16:25:16.000,5,11121355,-795,0,1767630315,15086.976974429992,133.87912083000265,50698.49159688 2026-01-05,16:25:17.000,5,11121345,-795,0,1767630316,15086.976974429992,133.91436647999944,50698.51954536001 2026-01-05,16:25:18.000,5,11121306,-795,0,1767630317,15086.970238119997,133.90731735000008,50698.51255824 2026-01-05,16:25:19.000,5,11121360,-795,0,1767630318,15086.990447049997,133.8227277900005,50698.44967416001 2026-01-05,16:25:20.000,5,11121315,-795,0,1767630319,15086.943292880002,133.80862953000178,50698.48460976 2026-01-05,16:25:21.000,5,11121340,-675,0,1767630320,15086.950029189997,133.82977691999986,50698.49159688 2026-01-05,16:25:22.000,5,11121349,-795,0,1767630321,15086.943292880002,133.82977691999986,50698.47063552001 2026-01-05,16:25:23.000,5,11121324,-795,0,1767630322,15086.889402399996,133.7874821400037,50698.51255824 2026-01-05,16:25:24.000,5,11121341,-795,0,1767630323,15086.916347639992,133.76633474999835,50698.55448096 2026-01-05,16:25:25.000,5,11121346,-795,0,1767630324,15086.875929779992,133.73108910000155,50698.58941656 2026-01-05,16:25:26.000,5,11121330,-795,0,1767630325,15086.875929779992,133.70289258000412,50698.54749384001 2026-01-05,16:25:27.000,5,11121329,-795,0,1767630326,15086.875929779992,133.68174518999876,50698.54749384001 2026-01-05,16:25:28.000,5,11121330,-795,0,1767630327,15086.882666090001,133.70289258000412,50698.505571120004 2026-01-05,16:25:29.000,5,11121303,-795,0,1767630328,15086.956765499992,133.59715562999918,50698.505571120004 2026-01-05,16:25:30.000,5,11121359,-795,0,1767630329,15086.889402399996,133.65354867000133,50698.526532480006 2026-01-05,16:25:31.000,5,11121345,-795,0,1767630330,15086.855720849991,133.63240128000325,50698.5335196 2026-01-05,16:25:32.000,5,11121359,-795,0,1767630331,15086.842248230001,133.65354867000133,50698.56845520001 2026-01-05,16:25:33.000,5,11121351,-795,0,1767630332,15086.801830370001,133.68174518999876,50698.505571120004 2026-01-05,16:25:34.000,5,11121337,-795,0,1767630333,15086.795094059991,133.70994171000348,50698.51954536001 2026-01-05,16:25:35.000,5,11121312,-795,0,1767630334,15086.822039300001,133.68174518999876,50698.477622640006 2026-01-05,16:25:36.000,5,11121369,-795,0,1767630335,15086.822039300001,133.71699084000284,50698.49858400001 2026-01-05,16:25:37.000,5,11121324,-795,0,1767630336,15086.822039300001,133.70994171000348,50698.51954536001 2026-01-05,16:25:38.000,5,11121310,-795,0,1767630337,15086.815302989991,133.68879431999812,50698.477622640006 2026-01-05,16:25:39.000,5,11121322,-795,0,1767630338,15086.882666090001,133.6394504100026,50698.43569992 2026-01-05,16:25:40.000,5,11121345,-795,0,1767630339,15086.754676199991,133.64649954000197,50698.477622640006 2026-01-05,16:25:41.000,5,11121324,-795,0,1767630340,15086.754676199991,133.6746960599994,50698.456661280004 2026-01-05,16:25:42.000,5,11121328,-795,0,1767630341,15086.727730959996,133.66764693000005,50698.43569992 2026-01-05,16:25:43.000,5,11121317,-795,0,1767630342,15086.68057679,133.68174518999876,50698.44268704 2026-01-05,16:25:44.000,5,11121320,-795,0,1767630343,15086.65363154999,133.66764693000005,50698.37281584 2026-01-05,16:25:45.000,5,11121323,-795,0,1767630344,15086.65363154999,133.63240128000325,50698.40076432001 2026-01-05,16:25:46.000,5,11121353,-795,0,1767630345,15086.64015893,133.64649954000197,50698.37281584 2026-01-05,16:25:47.000,5,11121332,-795,0,1767630346,15086.65363154999,133.5760082400011,50698.34486736 2026-01-05,16:25:48.000,5,11121344,-795,0,1767630347,15086.667104169996,133.58305737000046,50698.38679008 2026-01-05,16:25:49.000,5,11121317,-795,0,1767630348,15086.72099465,133.50551694000023,50698.24704768 2026-01-05,16:25:50.000,5,11121323,-795,0,1767630349,15086.687313099996,133.5407625900043,50698.323906 2026-01-05,16:25:51.000,5,11121376,-795,0,1767630350,15086.67384047999,133.53371345999767,50698.30294464001 2026-01-05,16:25:52.000,5,11121335,-795,0,1767630351,15086.67384047999,133.54781172000366,50698.288970400004 2026-01-05,16:25:53.000,5,11121300,-795,0,1767630352,15086.67384047999,133.5125660699996,50698.31691888 2026-01-05,16:25:54.000,5,11121313,-795,0,1767630353,15086.61995,133.5266643299983,50698.309931760006 2026-01-05,16:25:55.000,5,11121345,-795,0,1767630354,15086.65363154999,133.5407625900043,50698.30294464001 2026-01-05,16:25:56.000,5,11121352,-795,0,1767630355,15086.65363154999,133.56190998000238,50698.288970400004 2026-01-05,16:25:57.000,5,11121335,-795,0,1767630356,15086.64015893,133.5760082400011,50698.288970400004 2026-01-05,16:25:58.000,5,11121318,-795,0,1767630357,15086.61995,133.59010649999982,50698.288970400004 2026-01-05,16:25:59.000,5,11121334,-795,0,1767630358,15086.626686309995,133.55486085000302,50698.21211208001 2026-01-05,16:26:00.000,5,11121296,-795,0,1767630359,15086.59300475999,133.59715562999918,50698.29595752 2026-01-05,16:26:01.000,5,11121331,-795,0,1767630360,15086.55932321,133.59010649999982,50698.23307344001 2026-01-05,16:26:02.000,5,11121289,-795,0,1767630361,15086.59974107,133.59715562999918,50698.2190992 2026-01-05,16:26:03.000,5,11121314,-795,0,1767630362,15086.57953214,133.63240128000325,50698.20512496 2026-01-05,16:26:04.000,5,11121305,-795,0,1767630363,15086.525641659995,133.6253521500039,50698.23307344001 2026-01-05,16:26:05.000,5,11121311,-795,0,1767630364,15086.525641659995,133.59010649999982,50698.2540348 2026-01-05,16:26:06.000,5,11121388,-675,0,1767630365,15086.51890535,133.6112538899979,50698.26800904 2026-01-05,16:26:07.000,5,11121298,-795,0,1767630366,15086.525641659995,133.63240128000325,50698.26102192001 2026-01-05,16:26:08.000,5,11121308,-795,0,1767630367,15086.53911428,133.6605978000007,50698.19813784 2026-01-05,16:26:09.000,5,11121304,-795,0,1767630368,15086.55932321,133.61830302000453,50698.15621512 2026-01-05,16:26:10.000,5,11121277,-795,0,1767630369,15086.53911428,133.64649954000197,50698.29595752 2026-01-05,16:26:11.000,5,11121317,-795,0,1767630370,15086.51216903999,133.6253521500039,50698.21211208001 2026-01-05,16:26:12.000,5,11121292,-795,0,1767630371,15086.53237796999,133.6394504100026,50698.27499616 2026-01-05,16:26:13.000,5,11121289,-795,0,1767630372,15086.505432729995,133.6394504100026,50698.337880240004 2026-01-05,16:26:14.000,5,11121301,-795,0,1767630373,15086.505432729995,133.6253521500039,50698.27499616 2026-01-05,16:26:15.000,5,11121295,-795,0,1767630374,15086.505432729995,133.64649954000197,50698.288970400004 2026-01-05,16:26:16.000,5,11121356,-795,0,1767630375,15086.485223799995,133.6253521500039,50698.26102192001 2026-01-05,16:26:17.000,5,11121303,-795,0,1767630376,15086.505432729995,133.61830302000453,50698.24704768 2026-01-05,16:26:18.000,5,11121316,-795,0,1767630377,15086.47848749,133.59010649999982,50698.2540348 2026-01-05,16:26:19.000,5,11121318,-795,0,1767630378,15086.53911428,133.54781172000366,50698.170189360004 2026-01-05,16:26:20.000,5,11121307,-795,0,1767630379,15086.49196010999,133.6112538899979,50698.23307344001 2026-01-05,16:26:21.000,5,11121346,-795,0,1767630380,15086.45154224999,133.61830302000453,50698.19813784 2026-01-05,16:26:22.000,5,11121342,-795,0,1767630381,15086.45827856,133.63240128000325,50698.19813784 2026-01-05,16:26:23.000,5,11121277,-755,0,1767630382,15086.4178607,133.63240128000325,50698.16320224001 2026-01-05,16:26:24.000,5,11121286,-795,0,1767630383,15086.39091545999,133.70994171000348,50698.15621512 2026-01-05,16:26:25.000,5,11121345,-795,0,1767630384,15086.35049759999,133.70289258000412,50698.11429240001 2026-01-05,16:26:26.000,5,11121342,-795,0,1767630385,15086.35723391,133.68879431999812,50698.09333104001 2026-01-05,16:26:27.000,5,11121282,-795,0,1767630386,15086.35723391,133.71699084000284,50698.05839544 2026-01-05,16:26:28.000,5,11121288,-795,0,1767630387,15086.33028866999,133.73108910000155,50698.13525376001 2026-01-05,16:26:29.000,5,11121281,-795,0,1767630388,15086.296607119999,133.70994171000348,50698.10730528 2026-01-05,16:26:30.000,5,11121322,-795,0,1767630389,15086.283134499994,133.7240399700022,50698.05839544 2026-01-05,16:26:31.000,5,11121354,-715,0,1767630390,15086.249452949989,133.70994171000348,50698.072369680005 2026-01-05,16:26:32.000,5,11121272,-795,0,1767630391,15086.242716639994,133.76633474999835,50698.03743408 2026-01-05,16:26:33.000,5,11121295,-795,0,1767630392,15086.222507709994,133.70289258000412,50697.98852424 2026-01-05,16:26:34.000,5,11121269,-795,0,1767630393,15086.175353539998,133.7240399700022,50698.03044696 2026-01-05,16:26:35.000,5,11121291,-795,0,1767630394,15086.168617229989,133.759285619999,50698.04442120001 2026-01-05,16:26:36.000,5,11121344,-795,0,1767630395,15086.161880919994,133.7240399700022,50698.04442120001 2026-01-05,16:26:37.000,5,11121267,-795,0,1767630396,15086.155144609998,133.759285619999,50698.03044696 2026-01-05,16:26:38.000,5,11121302,-795,0,1767630397,15086.188826159989,133.74518736000027,50698.0793568 2026-01-05,16:26:39.000,5,11121310,-795,0,1767630398,15086.168617229989,133.7733838799977,50698.06538256001 2026-01-05,16:26:40.000,5,11121316,-795,0,1767630399,15086.134935679998,133.7733838799977,50698.072369680005 2026-01-05,16:26:41.000,5,11121323,-795,0,1767630400,15086.155144609998,133.80158040000242,50698.0793568 2026-01-05,16:26:42.000,5,11121292,-795,0,1767630401,15086.148408299989,133.76633474999835,50698.04442120001 2026-01-05,16:26:43.000,5,11121322,-795,0,1767630402,15086.148408299989,133.80158040000242,50698.11429240001 2026-01-05,16:26:44.000,5,11121291,-795,0,1767630403,15086.107990439988,133.7733838799977,50698.05839544 2026-01-05,16:26:45.000,5,11121294,-795,0,1767630404,15086.107990439988,133.76633474999835,50698.06538256001 2026-01-05,16:26:46.000,5,11121296,-635,0,1767630405,15086.094517819998,133.7381382300009,50698.05140832 2026-01-05,16:26:47.000,5,11121275,-795,0,1767630406,15086.101254129993,133.78043301000434,50698.11429240001 2026-01-05,16:26:48.000,5,11121319,-755,0,1767630407,15086.067572579988,133.7874821400037,50698.10031816 2026-01-05,16:26:49.000,5,11121279,-795,0,1767630408,15086.081045199993,133.78043301000434,50698.06538256001 2026-01-05,16:26:50.000,5,11121316,-795,0,1767630409,15086.074308889998,133.80862953000178,50698.06538256001 2026-01-05,16:26:51.000,5,11121320,-795,0,1767630410,15086.060836269993,133.80158040000242,50698.03743408 2026-01-05,16:26:52.000,5,11121328,-795,0,1767630411,15086.033891029998,133.80862953000178,50698.002498480004 2026-01-05,16:26:53.000,5,11121284,-755,0,1767630412,15085.980000549993,133.8227277900005,50698.05140832 2026-01-05,16:26:54.000,5,11121322,-795,0,1767630413,15086.020418409993,133.82977691999986,50698.10730528 2026-01-05,16:26:55.000,5,11121408,-795,0,1767630414,15085.953055309998,133.8227277900005,50698.06538256001 2026-01-05,16:26:56.000,5,11121341,-795,0,1767630415,15085.939582689993,133.85092430999794,50698.10031816 2026-01-05,16:26:57.000,5,11121315,-795,0,1767630416,15085.973264239998,133.886169960002,50698.072369680005 2026-01-05,16:26:58.000,5,11121362,-795,0,1767630417,15085.932846379997,133.90026822000073,50698.13525376001 2026-01-05,16:26:59.000,5,11121299,-795,0,1767630418,15085.919373759993,133.9355138700048,50698.08634392 2026-01-05,16:27:00.000,5,11121299,-795,0,1767630419,15085.892428519997,133.94256300000416,50698.10031816 2026-01-05,16:27:01.000,5,11121354,-795,0,1767630420,15085.885692210002,133.95666126000287,50698.142240880006 2026-01-05,16:27:02.000,5,11121371,-795,0,1767630421,15085.858746969992,133.96371039000223,50698.072369680005 2026-01-05,16:27:03.000,5,11121318,-795,0,1767630422,15085.831801729997,133.96371039000223,50698.072369680005 2026-01-05,16:27:04.000,5,11121316,-715,0,1767630423,15085.831801729997,133.9707595200016,50698.10730528 2026-01-05,16:27:05.000,5,11121343,-795,0,1767630424,15085.818329109992,133.96371039000223,50698.09333104001 2026-01-05,16:27:06.000,5,11121336,-795,0,1767630425,15085.852010659997,134.01305429999775,50698.13525376001 2026-01-05,16:27:07.000,5,11121323,-795,0,1767630426,15085.818329109992,134.01305429999775,50698.09333104001 2026-01-05,16:27:08.000,5,11121352,-795,0,1767630427,15085.804856490002,133.9707595200016,50698.10031816 2026-01-05,16:27:09.000,5,11121321,-755,0,1767630428,15085.777911249992,133.97780865000095,50698.121279520004 2026-01-05,16:27:10.000,5,11121345,-795,0,1767630429,15085.730757079997,133.9707595200016,50698.12826664 2026-01-05,16:27:11.000,5,11121357,-795,0,1767630430,15085.764438630002,133.99190690999967,50698.191150720006 2026-01-05,16:27:12.000,5,11121307,-795,0,1767630431,15085.724020770002,134.02010343000438,50698.12826664 2026-01-05,16:27:13.000,5,11121282,-795,0,1767630432,15085.710548149997,134.01305429999775,50698.15621512 2026-01-05,16:27:14.000,5,11121302,-555,0,1767630433,15085.690339219997,134.04125082000246,50698.17717648 2026-01-05,16:27:15.000,5,11121320,-795,0,1767630434,15085.656657669992,134.06239821000054,50698.18416360001 2026-01-05,16:27:16.000,5,11121372,-795,0,1767630435,15085.643185050001,134.08354559999862,50698.21211208001 2026-01-05,16:27:17.000,5,11121347,-795,0,1767630436,15085.643185050001,134.07649646999926,50698.22608632 2026-01-05,16:27:18.000,5,11121335,-795,0,1767630437,15085.629712429996,134.08354559999862,50698.170189360004 2026-01-05,16:27:19.000,5,11121286,-795,0,1767630438,15085.629712429996,134.08354559999862,50698.191150720006 2026-01-05,16:27:20.000,5,11121306,-795,0,1767630439,15085.575821949991,134.1187912500027,50698.19813784 2026-01-05,16:27:21.000,5,11121371,-795,0,1767630440,15085.56234933,134.1328895100014,50698.2190992 2026-01-05,16:27:22.000,5,11121323,-795,0,1767630441,15085.555613019991,134.13993864000076,50698.191150720006 2026-01-05,16:27:23.000,5,11121327,-795,0,1767630442,15085.5421404,134.1187912500027,50698.18416360001 2026-01-05,16:27:24.000,5,11121330,-795,0,1767630443,15085.488249919996,134.11174212000333,50698.20512496 2026-01-05,16:27:25.000,5,11121295,-795,0,1767630444,15085.49498622999,134.11174212000333,50698.23307344001 2026-01-05,16:27:26.000,5,11121346,-795,0,1767630445,15085.48151361,134.11174212000333,50698.19813784 2026-01-05,16:27:27.000,5,11121300,-795,0,1767630446,15085.44109575,134.0976438600046,50698.191150720006 2026-01-05,16:27:28.000,5,11121307,-795,0,1767630447,15085.29289692999,134.06239821000054,50698.170189360004 2026-01-05,16:27:29.000,5,11121271,-795,0,1767630448,15085.29963324,134.06239821000054,50698.10730528 2026-01-05,16:27:30.000,5,11121274,-795,0,1767630449,15085.346787409995,134.0694473399999,50698.18416360001 2026-01-05,16:27:31.000,5,11121323,-795,0,1767630450,15085.306369549995,134.0342016900031,50698.288970400004 2026-01-05,16:27:32.000,5,11121311,-795,0,1767630451,15085.29289692999,134.02010343000438,50698.28198328001 2026-01-05,16:27:33.000,5,11121313,-795,0,1767630452,15085.29963324,133.99895603999903,50698.288970400004 2026-01-05,16:27:34.000,5,11121322,-795,0,1767630453,15085.25921538,134.04829995000182,50698.26800904 2026-01-05,16:27:35.000,5,11121317,-795,0,1767630454,15085.205324899995,133.99895603999903,50698.26800904 2026-01-05,16:27:36.000,5,11121327,-795,0,1767630455,15085.205324899995,134.01305429999775,50698.2190992 2026-01-05,16:27:37.000,5,11121303,-795,0,1767630456,15085.21879752,134.01305429999775,50698.19813784 2026-01-05,16:27:38.000,5,11121300,-795,0,1767630457,15085.19858859,133.99895603999903,50698.22608632 2026-01-05,16:27:39.000,5,11121295,-795,0,1767630458,15085.19858859,133.96371039000223,50698.12826664 2026-01-05,16:27:40.000,5,11121306,-795,0,1767630459,15085.17164334999,133.90026822000073,50698.072369680005 2026-01-05,16:27:41.000,5,11121291,-795,0,1767630460,15085.1379618,133.92846473999816,50698.16320224001 2026-01-05,16:27:42.000,5,11121302,-795,0,1767630461,15085.164907039994,133.90026822000073,50698.13525376001 2026-01-05,16:27:43.000,5,11121342,-795,0,1767630462,15085.1379618,133.886169960002,50698.08634392 2026-01-05,16:27:44.000,5,11121347,-795,0,1767630463,15085.124489179994,133.86502257000393,50698.121279520004 2026-01-05,16:27:45.000,5,11121323,-795,0,1767630464,15085.15817073,133.85092430999794,50698.08634392 2026-01-05,16:27:46.000,5,11121332,-795,0,1767630465,15085.164907039994,133.84387517999858,50698.072369680005 2026-01-05,16:27:47.000,5,11121308,-795,0,1767630466,15085.17164334999,133.83682604999922,50698.10730528 2026-01-05,16:27:48.000,5,11121305,-795,0,1767630467,15085.15143441999,133.78043301000434,50698.08634392 2026-01-05,16:27:49.000,5,11121316,-795,0,1767630468,15085.164907039994,133.7733838799977,50698.09333104001 2026-01-05,16:27:50.000,5,11121329,-795,0,1767630469,15085.17837966,133.75223648999963,50698.03044696 2026-01-05,16:27:51.000,5,11121289,-795,0,1767630470,15085.144698109994,133.76633474999835,50698.08634392 2026-01-05,16:27:52.000,5,11121357,-715,0,1767630471,15085.11775287,133.7381382300009,50698.072369680005 2026-01-05,16:27:53.000,5,11121315,-795,0,1767630472,15085.11775287,133.7733838799977,50698.11429240001 2026-01-05,16:27:54.000,5,11121327,-795,0,1767630473,15085.11775287,133.7381382300009,50698.01647272001 2026-01-05,16:27:55.000,5,11121292,-795,0,1767630474,15085.084071319994,133.74518736000027,50698.072369680005 2026-01-05,16:27:56.000,5,11121308,-795,0,1767630475,15085.05038976999,133.68174518999876,50698.03044696 2026-01-05,16:27:57.000,5,11121279,-755,0,1767630476,15085.084071319994,133.71699084000284,50698.08634392 2026-01-05,16:27:58.000,5,11121304,-795,0,1767630477,15085.063862389994,133.6605978000007,50698.10031816 2026-01-05,16:27:59.000,5,11121378,-795,0,1767630478,15085.036917149999,133.6746960599994,50698.10730528 2026-01-05,16:28:00.000,5,11121347,-795,0,1767630479,15085.07059869999,133.63240128000325,50698.01647272001 2026-01-05,16:28:01.000,5,11121358,-795,0,1767630480,15085.097543939999,133.71699084000284,50698.10730528 2026-01-05,16:28:02.000,5,11121328,-795,0,1767630481,15085.11101655999,133.6746960599994,50698.072369680005 2026-01-05,16:28:03.000,5,11121348,-795,0,1767630482,15085.11775287,133.70289258000412,50698.13525376001 2026-01-05,16:28:04.000,5,11121320,-795,0,1767630483,15085.13122548999,133.70994171000348,50698.170189360004 2026-01-05,16:28:05.000,5,11121343,-755,0,1767630484,15085.15817073,133.74518736000027,50698.12826664 2026-01-05,16:28:06.000,5,11121343,-795,0,1767630485,15085.15817073,133.7733838799977,50698.08634392 2026-01-05,16:28:07.000,5,11121341,-795,0,1767630486,15085.144698109994,133.75223648999963,50698.12826664 2026-01-05,16:28:08.000,5,11121335,-795,0,1767630487,15085.097543939999,133.759285619999,50698.191150720006 2026-01-05,16:28:09.000,5,11121327,-795,0,1767630488,15085.09080762999,133.80862953000178,50698.17717648 2026-01-05,16:28:10.000,5,11121332,-795,0,1767630489,15085.15817073,133.7733838799977,50698.10031816 2026-01-05,16:28:11.000,5,11121288,-795,0,1767630490,15085.084071319994,133.80862953000178,50698.19813784 2026-01-05,16:28:12.000,5,11121329,-795,0,1767630491,15085.063862389994,133.79453127000306,50698.21211208001 2026-01-05,16:28:13.000,5,11121334,-795,0,1767630492,15085.023444529994,133.81567866000114,50698.240060560005 2026-01-05,16:28:14.000,5,11121332,-795,0,1767630493,15085.016708219999,133.84387517999858,50698.27499616 2026-01-05,16:28:15.000,5,11121347,-795,0,1767630494,15084.962817739994,133.85092430999794,50698.28198328001 2026-01-05,16:28:16.000,5,11121323,-795,0,1767630495,15084.935872499998,133.886169960002,50698.2540348 2026-01-05,16:28:17.000,5,11121325,-795,0,1767630496,15084.888718329988,133.87912083000265,50698.30294464001 2026-01-05,16:28:18.000,5,11121334,-795,0,1767630497,15084.868509399988,133.886169960002,50698.337880240004 2026-01-05,16:28:19.000,5,11121312,-795,0,1767630498,15084.841564159993,133.86502257000393,50698.33089312001 2026-01-05,16:28:20.000,5,11121346,-795,0,1767630499,15084.915663569998,133.81567866000114,50698.20512496 2026-01-05,16:28:21.000,5,11121321,-795,0,1767630500,15084.848300469988,133.85797344000457,50698.40076432001 2026-01-05,16:28:22.000,5,11121317,-595,0,1767630501,15084.861773089993,133.85797344000457,50698.3937772 2026-01-05,16:28:23.000,5,11121280,-715,0,1767630502,15084.855036779998,133.80158040000242,50698.40076432001 2026-01-05,16:28:24.000,5,11121326,-795,0,1767630503,15084.888718329988,133.7874821400037,50698.37281584 2026-01-05,16:28:25.000,5,11121294,-755,0,1767630504,15084.875245709998,133.759285619999,50698.407751440005 2026-01-05,16:28:26.000,5,11121355,-795,0,1767630505,15084.868509399988,133.759285619999,50698.36582872 2026-01-05,16:28:27.000,5,11121326,-795,0,1767630506,15084.841564159993,133.7240399700022,50698.407751440005 2026-01-05,16:28:28.000,5,11121343,-795,0,1767630507,15084.814618919998,133.6746960599994,50698.3937772 2026-01-05,16:28:29.000,5,11121324,-795,0,1767630508,15084.828091539988,133.68879431999812,50698.3937772 2026-01-05,16:28:30.000,5,11121339,-795,0,1767630509,15084.841564159993,133.64649954000197,50698.4636484 2026-01-05,16:28:31.000,5,11121315,-795,0,1767630510,15084.807882609988,133.59715562999918,50698.51954536001 2026-01-05,16:28:32.000,5,11121324,-755,0,1767630511,15084.828091539988,133.59715562999918,50698.51255824 2026-01-05,16:28:33.000,5,11121318,-795,0,1767630512,15084.821355229993,133.59010649999982,50698.56845520001 2026-01-05,16:28:34.000,5,11121316,-795,0,1767630513,15084.841564159993,133.5760082400011,50698.575442320005 2026-01-05,16:28:35.000,5,11121350,-795,0,1767630514,15084.841564159993,133.58305737000046,50698.56146808 2026-01-05,16:28:36.000,5,11121371,-795,0,1767630515,15084.828091539988,133.55486085000302,50698.56146808 2026-01-05,16:28:37.000,5,11121308,-795,0,1767630516,15084.855036779998,133.5407625900043,50698.56146808 2026-01-05,16:28:38.000,5,11121294,-795,0,1767630517,15084.868509399988,133.50551694000023,50698.55448096 2026-01-05,16:28:39.000,5,11121297,-795,0,1767630518,15084.848300469988,133.50551694000023,50698.54050672 2026-01-05,16:28:40.000,5,11121322,-795,0,1767630519,15084.888718329988,133.38568173000385,50698.4636484 2026-01-05,16:28:41.000,5,11121320,-795,0,1767630520,15084.855036779998,133.39977999000257,50698.63133928 2026-01-05,16:28:42.000,5,11121330,-795,0,1767630521,15084.875245709998,133.37158346999786,50698.63133928 2026-01-05,16:28:43.000,5,11121342,-795,0,1767630522,15084.888718329988,133.37158346999786,50698.624352160004 2026-01-05,16:28:44.000,5,11121335,-795,0,1767630523,15084.902190949993,133.35748520999914,50698.58941656 2026-01-05,16:28:45.000,5,11121333,-795,0,1767630524,15084.841564159993,133.30109217000427,50698.645313520006 2026-01-05,16:28:46.000,5,11121313,-795,0,1767630525,15084.908927259989,133.30109217000427,50698.575442320005 2026-01-05,16:28:47.000,5,11121319,-795,0,1767630526,15084.868509399988,133.31519043000299,50698.54749384001 2026-01-05,16:28:48.000,5,11121334,-795,0,1767630527,15084.895454639998,133.2940430400049,50698.575442320005 2026-01-05,16:28:49.000,5,11121331,-795,0,1767630528,15084.915663569998,133.28699390999827,50698.61736504001 2026-01-05,16:28:50.000,5,11121323,-795,0,1767630529,15084.915663569998,133.27289564999955,50698.61736504001 2026-01-05,16:28:51.000,5,11121344,-795,0,1767630530,15084.929136189989,133.28699390999827,50698.61736504001 2026-01-05,16:28:52.000,5,11121298,-795,0,1767630531,15084.922399879993,133.30814130000363,50698.65928776 2026-01-05,16:28:53.000,5,11121328,-795,0,1767630532,15084.929136189989,133.2799447799989,50698.645313520006 2026-01-05,16:28:54.000,5,11121293,-795,0,1767630533,15084.929136189989,133.32223956000234,50698.65230064 2026-01-05,16:28:55.000,5,11121308,-795,0,1767630534,15084.922399879993,133.30109217000427,50698.72217184 2026-01-05,16:28:56.000,5,11121314,-795,0,1767630535,15084.915663569998,133.32223956000234,50698.72915896 2026-01-05,16:28:57.000,5,11121341,-795,0,1767630536,15084.942608809994,133.33633782000106,50698.68723624001 2026-01-05,16:28:58.000,5,11121341,-795,0,1767630537,15084.962817739994,133.3292886900017,50698.645313520006 2026-01-05,16:28:59.000,5,11121317,-795,0,1767630538,15084.969554049989,133.32223956000234,50698.68024912 2026-01-05,16:29:00.000,5,11121325,-795,0,1767630539,15084.949345119989,133.31519043000299,50698.694223360006 2026-01-05,16:29:01.000,5,11121335,-795,0,1767630540,15084.976290359999,133.33633782000106,50698.694223360006 2026-01-05,16:29:02.000,5,11121337,-795,0,1767630541,15084.983026669994,133.2940430400049,50698.71518472001 2026-01-05,16:29:03.000,5,11121342,-795,0,1767630542,15084.956081429998,133.30109217000427,50698.813004400006 2026-01-05,16:29:04.000,5,11121328,-795,0,1767630543,15084.962817739994,133.2940430400049,50698.78505592001 2026-01-05,16:29:05.000,5,11121332,-795,0,1767630544,15084.935872499998,133.25174826000148,50698.76409456001 2026-01-05,16:29:06.000,5,11121352,-795,0,1767630545,15084.935872499998,133.27289564999955,50698.743133200005 2026-01-05,16:29:07.000,5,11121346,-715,0,1767630546,15084.902190949993,133.25174826000148,50698.73614608001 2026-01-05,16:29:08.000,5,11121324,-795,0,1767630547,15084.895454639998,133.25879739000084,50698.73614608001 2026-01-05,16:29:09.000,5,11121307,-795,0,1767630548,15084.922399879993,133.2306008700034,50698.75012032 2026-01-05,16:29:10.000,5,11121362,-795,0,1767630549,15084.942608809994,133.2024043499987,50698.68723624001 2026-01-05,16:29:11.000,5,11121341,-795,0,1767630550,15084.949345119989,133.17420783000125,50698.65928776 2026-01-05,16:29:12.000,5,11121334,-795,0,1767630551,15084.935872499998,133.2024043499987,50698.7081976 2026-01-05,16:29:13.000,5,11121325,-795,0,1767630552,15084.962817739994,133.1812569600006,50698.76409456001 2026-01-05,16:29:14.000,5,11121339,-795,0,1767630553,15084.962817739994,133.17420783000125,50698.75012032 2026-01-05,16:29:15.000,5,11121323,-715,0,1767630554,15084.935872499998,133.13896218000446,50698.77108168 2026-01-05,16:29:16.000,5,11121292,-795,0,1767630555,15084.976290359999,133.0825691400023,50698.75012032 2026-01-05,16:29:17.000,5,11121392,-795,0,1767630556,15084.956081429998,133.07552001000295,50698.78505592001 2026-01-05,16:29:18.000,5,11121347,-795,0,1767630557,15084.976290359999,133.04732348999823,50698.75710744 2026-01-05,16:29:19.000,5,11121333,-795,0,1767630558,15084.983026669994,133.00502871000208,50698.71518472001 2026-01-05,16:29:20.000,5,11121353,-795,0,1767630559,15085.016708219999,133.00502871000208,50698.68723624001 2026-01-05,16:29:21.000,5,11121329,-795,0,1767630560,15085.043653459994,132.9556847999993,50698.65230064 2026-01-05,16:29:22.000,5,11121347,-795,0,1767630561,15085.05038976999,132.9204391500025,50698.694223360006 2026-01-05,16:29:23.000,5,11121338,-795,0,1767630562,15085.036917149999,132.88519349999842,50698.68024912 2026-01-05,16:29:24.000,5,11121337,-795,0,1767630563,15085.057126079999,132.84994785000163,50698.70121048 2026-01-05,16:29:25.000,5,11121333,-675,0,1767630564,15085.05038976999,132.81470220000483,50698.63832640001 2026-01-05,16:29:26.000,5,11121343,-795,0,1767630565,15085.084071319994,132.7724074200014,50698.624352160004 2026-01-05,16:29:27.000,5,11121344,-795,0,1767630566,15085.097543939999,132.74421090000396,50698.66627488001 2026-01-05,16:29:28.000,5,11121345,-795,0,1767630567,15085.1379618,132.69486699000117,50698.673262000004 2026-01-05,16:29:29.000,5,11121330,-795,0,1767630568,15085.11775287,132.65257220999774,50698.673262000004 2026-01-05,16:29:30.000,5,11121342,-795,0,1767630569,15085.15143441999,132.63847394999902,50698.61037792 2026-01-05,16:29:31.000,5,11121334,-795,0,1767630570,15085.17837966,132.60322830000223,50698.65230064 2026-01-05,16:29:32.000,5,11121364,-795,0,1767630571,15085.164907039994,132.58208091000415,50698.575442320005 2026-01-05,16:29:33.000,5,11121345,-795,0,1767630572,15085.19185227999,132.56798264999816,50698.63133928 2026-01-05,16:29:34.000,5,11121327,-795,0,1767630573,15085.25247906999,132.53273700000136,50698.63832640001 2026-01-05,16:29:35.000,5,11121343,-795,0,1767630574,15085.25247906999,132.51158961000328,50698.61736504001 2026-01-05,16:29:36.000,5,11121337,-795,0,1767630575,15085.27268799999,132.49749135000457,50698.65928776 2026-01-05,16:29:37.000,5,11121360,-795,0,1767630576,15085.27942431,132.48339308999857,50698.61037792 2026-01-05,16:29:38.000,5,11121368,-795,0,1767630577,15085.35352371999,132.4622457000005,50698.694223360006 2026-01-05,16:29:39.000,5,11121340,-715,0,1767630578,15085.387205269995,132.45519657000114,50698.624352160004 2026-01-05,16:29:40.000,5,11121342,-795,0,1767630579,15085.407414199995,132.43404918000306,50698.68024912 2026-01-05,16:29:41.000,5,11121329,-795,0,1767630580,15085.447832059996,132.41995092000434,50698.645313520006 2026-01-05,16:29:42.000,5,11121345,-795,0,1767630581,15085.47477729999,132.398803529999,50698.694223360006 2026-01-05,16:29:43.000,5,11121331,-795,0,1767630582,15085.468040989996,132.3635578800022,50698.63832640001 2026-01-05,16:29:44.000,5,11121311,-795,0,1767630583,15085.52193147,132.3424104900041,50698.66627488001 2026-01-05,16:29:45.000,5,11121321,-795,0,1767630584,15085.52193147,132.32126309999876,50698.65230064 2026-01-05,16:29:46.000,5,11121338,-795,0,1767630585,15085.488249919996,132.37060701000155,50698.645313520006 2026-01-05,16:29:47.000,5,11121323,-795,0,1767630586,15085.49498622999,132.35650875000283,50698.58941656 2026-01-05,16:29:48.000,5,11121296,-795,0,1767630587,15085.50172254,132.35650875000283,50698.58242944 2026-01-05,16:29:49.000,5,11121339,-795,0,1767630588,15085.52193147,132.33536136000475,50698.65230064 2026-01-05,16:29:50.000,5,11121350,-795,0,1767630589,15085.5421404,132.30716484000004,50698.61736504001 2026-01-05,16:29:51.000,5,11121346,-795,0,1767630590,15085.5421404,132.3142139699994,50698.55448096 2026-01-05,16:29:52.000,5,11121318,-755,0,1767630591,15085.535404089991,132.30011571000068,50698.59640368001 2026-01-05,16:29:53.000,5,11121336,-795,0,1767630592,15085.515195159991,132.30716484000004,50698.624352160004 2026-01-05,16:29:54.000,5,11121336,-795,0,1767630593,15085.508458849996,132.2648700600039,50698.575442320005 2026-01-05,16:29:55.000,5,11121349,-675,0,1767630594,15085.468040989996,132.27191919000325,50698.56146808 2026-01-05,16:29:56.000,5,11121360,-795,0,1767630595,15085.50172254,132.2507717999979,50698.58941656 2026-01-05,16:29:57.000,5,11121380,-795,0,1767630596,15085.508458849996,132.22257528000046,50698.55448096 2026-01-05,16:29:58.000,5,11121352,-795,0,1767630597,15085.508458849996,132.20847702000174,50698.575442320005 2026-01-05,16:29:59.000,5,11121314,-795,0,1767630598,15085.515195159991,132.19437876000302,50698.51954536001 2026-01-05,16:30:00.000,5,11121330,-635,0,1767630599,15085.515195159991,132.17323136999767,50698.58941656 2026-01-05,16:30:01.000,5,11121356,-795,0,1767630600,15085.515195159991,132.1661822399983,50698.54749384001 2026-01-05,16:30:02.000,5,11121336,-795,0,1767630601,15085.548876709996,132.15913310999895,50698.56146808 2026-01-05,16:30:03.000,5,11121354,-795,0,1767630602,15085.535404089991,132.13798572000087,50698.51255824 2026-01-05,16:30:04.000,5,11121346,-795,0,1767630603,15085.555613019991,132.12388746000215,50698.526532480006 2026-01-05,16:30:05.000,5,11121354,-795,0,1767630604,15085.582558260001,132.06044529000064,50698.526532480006 2026-01-05,16:30:06.000,5,11121324,-795,0,1767630605,15085.609503499996,132.05339616000128,50698.56146808 2026-01-05,16:30:07.000,5,11121364,-795,0,1767630606,15085.575821949991,132.02519964000385,50698.56845520001 2026-01-05,16:30:08.000,5,11121329,-795,0,1767630607,15085.569085639996,132.03929790000257,50698.624352160004 2026-01-05,16:30:09.000,5,11121336,-675,0,1767630608,15085.56234933,132.0181505100045,50698.63133928 2026-01-05,16:30:10.000,5,11121357,-795,0,1767630609,15085.582558260001,132.0040522499985,50698.645313520006 2026-01-05,16:30:11.000,5,11121341,-795,0,1767630610,15085.622976120001,131.91241355999955,50698.49159688 2026-01-05,16:30:12.000,5,11121379,-795,0,1767630611,15085.575821949991,131.96175747000234,50698.645313520006 2026-01-05,16:30:13.000,5,11121367,-795,0,1767630612,15085.582558260001,131.92651181999827,50698.673262000004 2026-01-05,16:30:14.000,5,11121373,-795,0,1767630613,15085.575821949991,131.91241355999955,50698.68723624001 2026-01-05,16:30:15.000,5,11121287,-795,0,1767630614,15085.56234933,131.84897138999804,50698.66627488001 2026-01-05,16:30:16.000,5,11121318,-795,0,1767630615,15085.5421404,131.82782399999996,50698.63832640001 2026-01-05,16:30:17.000,5,11121343,-715,0,1767630616,15085.47477729999,131.77143095999782,50698.55448096 2026-01-05,16:30:18.000,5,11121349,-755,0,1767630617,15085.508458849996,131.79257835000317,50698.54749384001 2026-01-05,16:30:19.000,5,11121320,-795,0,1767630618,15085.488249919996,131.74323444000038,50698.58941656 2026-01-05,16:30:20.000,5,11121362,-795,0,1767630619,15085.508458849996,131.75028356999974,50698.51954536001 2026-01-05,16:30:21.000,5,11121358,-795,0,1767630620,15085.488249919996,131.73618531000102,50698.58242944 2026-01-05,16:30:22.000,5,11121368,-795,0,1767630621,15085.49498622999,131.70093966000422,50698.6033908 2026-01-05,16:30:23.000,5,11121351,-795,0,1767630622,15085.50172254,131.67979226999887,50698.58941656 2026-01-05,16:30:24.000,5,11121353,-795,0,1767630623,15085.50172254,131.6586448800008,50698.6033908 2026-01-05,16:30:25.000,5,11121348,-795,0,1767630624,15085.50172254,131.64454662000207,50698.61736504001 2026-01-05,16:30:26.000,5,11121341,-795,0,1767630625,15085.48151361,131.58815357999993,50698.56146808 2026-01-05,16:30:27.000,5,11121345,-795,0,1767630626,15085.52193147,131.59520270999928,50698.58242944 2026-01-05,16:30:28.000,5,11121348,-795,0,1767630627,15085.528667779996,131.5599570600025,50698.5335196 2026-01-05,16:30:29.000,5,11121344,-795,0,1767630628,15085.508458849996,131.53176053999778,50698.65230064 2026-01-05,16:30:30.000,5,11121303,-795,0,1767630629,15085.5421404,131.52471140999842,50698.63133928 2026-01-05,16:30:31.000,5,11121341,-715,0,1767630630,15085.508458849996,131.50356402000034,50698.7081976 2026-01-05,16:30:32.000,5,11121363,-795,0,1767630631,15085.46130468,131.48241663000226,50698.694223360006 2026-01-05,16:30:33.000,5,11121331,-795,0,1767630632,15085.508458849996,131.4753675000029,50698.75012032 2026-01-05,16:30:34.000,5,11121334,-795,0,1767630633,15085.56234933,131.48241663000226,50698.673262000004 2026-01-05,16:30:35.000,5,11121329,-795,0,1767630634,15085.555613019991,131.46126924000419,50698.72217184 2026-01-05,16:30:36.000,5,11121328,-795,0,1767630635,15085.56234933,131.4260235900001,50698.72915896 2026-01-05,16:30:37.000,5,11121336,-795,0,1767630636,15085.575821949991,131.38372881000396,50698.75710744 2026-01-05,16:30:38.000,5,11121331,-795,0,1767630637,15085.582558260001,131.35553228999925,50698.743133200005 2026-01-05,16:30:39.000,5,11121377,-795,0,1767630638,15085.602767190001,131.3273357700018,50698.743133200005 2026-01-05,16:30:40.000,5,11121337,-795,0,1767630639,15085.589294569996,131.32028664000245,50698.75012032 2026-01-05,16:30:41.000,5,11121321,-795,0,1767630640,15085.596030879991,131.27799185999902,50698.7780688 2026-01-05,16:30:42.000,5,11121322,-795,0,1767630641,15085.616239809991,131.24979534000158,50698.71518472001 2026-01-05,16:30:43.000,5,11121316,-795,0,1767630642,15085.555613019991,131.24274621000222,50698.68024912 2026-01-05,16:30:44.000,5,11121291,-795,0,1767630643,15085.596030879991,131.24979534000158,50698.72915896 2026-01-05,16:30:45.000,5,11121303,-795,0,1767630644,15085.575821949991,131.23569708000286,50698.66627488001 2026-01-05,16:30:46.000,5,11121376,-795,0,1767630645,15085.56234933,131.19340229999943,50698.63832640001 2026-01-05,16:30:47.000,5,11121307,-795,0,1767630646,15085.582558260001,131.15815665000264,50698.68024912 2026-01-05,16:30:48.000,5,11121290,-795,0,1767630647,15085.569085639996,131.17930404000072,50698.65928776 2026-01-05,16:30:49.000,5,11121324,-795,0,1767630648,15085.555613019991,131.17225491000136,50698.65230064 2026-01-05,16:30:50.000,5,11121313,-795,0,1767630649,15085.582558260001,131.18635317000007,50698.56146808 2026-01-05,16:30:51.000,5,11121359,-795,0,1767630650,15085.56234933,131.19340229999943,50698.63133928 2026-01-05,16:30:52.000,5,11121289,-635,0,1767630651,15085.596030879991,131.165205780002,50698.68024912 2026-01-05,16:30:53.000,5,11121365,-795,0,1767630652,15085.643185050001,131.12996012999793,50698.65928776 2026-01-05,16:30:54.000,5,11121302,-795,0,1767630653,15085.670130289996,131.15110752000328,50698.673262000004 2026-01-05,16:30:55.000,5,11121345,-795,0,1767630654,15085.683602910001,131.14405839000392,50698.65230064 2026-01-05,16:30:56.000,5,11121311,-795,0,1767630655,15085.690339219997,131.13700926000456,50698.68024912 2026-01-05,16:30:57.000,5,11121343,-795,0,1767630656,15085.663393980001,131.12996012999793,50698.694223360006 2026-01-05,16:30:58.000,5,11121357,-795,0,1767630657,15085.730757079997,131.1158618699992,50698.68024912 2026-01-05,16:30:59.000,5,11121318,-795,0,1767630658,15085.730757079997,131.12291099999857,50698.66627488001 2026-01-05,16:31:00.000,5,11121319,-795,0,1767630659,15085.649921359996,131.12996012999793,50698.645313520006 2026-01-05,16:31:01.000,5,11121245,-795,0,1767630660,15085.717284459992,131.12291099999857,50698.71518472001 2026-01-05,16:31:02.000,5,11121295,-795,0,1767630661,15085.724020770002,131.12996012999793,50698.71518472001 2026-01-05,16:31:03.000,5,11121330,-795,0,1767630662,15085.683602910001,131.165205780002,50698.7081976 2026-01-05,16:31:04.000,5,11121344,-795,0,1767630663,15085.670130289996,131.14405839000392,50698.72915896 2026-01-05,16:31:05.000,5,11121309,-795,0,1767630664,15085.636448739991,131.165205780002,50698.66627488001 2026-01-05,16:31:06.000,5,11121322,-795,0,1767630665,15085.710548149997,131.17225491000136,50698.65230064 2026-01-05,16:31:07.000,5,11121290,-795,0,1767630666,15085.724020770002,131.165205780002,50698.73614608001 2026-01-05,16:31:08.000,5,11121318,-795,0,1767630667,15085.717284459992,131.17930404000072,50698.75012032 2026-01-05,16:31:09.000,5,11121299,-795,0,1767630668,15085.724020770002,131.2004514299988,50698.75012032 2026-01-05,16:31:10.000,5,11121329,-795,0,1767630669,15085.710548149997,131.2004514299988,50698.72217184 2026-01-05,16:31:11.000,5,11121302,-795,0,1767630670,15085.683602910001,131.165205780002,50698.72915896 2026-01-05,16:31:12.000,5,11121308,-795,0,1767630671,15085.663393980001,131.19340229999943,50698.79903016 2026-01-05,16:31:13.000,5,11121322,-795,0,1767630672,15085.609503499996,131.17930404000072,50698.743133200005 2026-01-05,16:31:14.000,5,11121306,-795,0,1767630673,15085.575821949991,131.17225491000136,50698.73614608001 2026-01-05,16:31:15.000,5,11121325,-795,0,1767630674,15085.548876709996,131.19340229999943,50698.78505592001 2026-01-05,16:31:16.000,5,11121302,-795,0,1767630675,15085.50172254,131.22159882000415,50698.76409456001 2026-01-05,16:31:17.000,5,11121326,-795,0,1767630676,15085.48151361,131.2004514299988,50698.813004400006 2026-01-05,16:31:18.000,5,11121305,-795,0,1767630677,15085.46130468,131.20750055999815,50698.79903016 2026-01-05,16:31:19.000,5,11121336,-715,0,1767630678,15085.42088682,131.19340229999943,50698.75710744 2026-01-05,16:31:20.000,5,11121291,-795,0,1767630679,15085.447832059996,131.2004514299988,50698.792043040005 2026-01-05,16:31:21.000,5,11121254,-795,0,1767630680,15085.45456836999,131.2004514299988,50698.743133200005 2026-01-05,16:31:22.000,5,11121361,-795,0,1767630681,15085.44109575,131.2145496900048,50698.77108168 2026-01-05,16:31:23.000,5,11121293,-715,0,1767630682,15085.427623129995,131.17225491000136,50698.76409456001 2026-01-05,16:31:24.000,5,11121336,-795,0,1767630683,15085.43435943999,131.19340229999943,50698.792043040005 2026-01-05,16:31:25.000,5,11121329,-795,0,1767630684,15085.43435943999,131.12291099999857,50698.77108168 2026-01-05,16:31:26.000,5,11121328,-795,0,1767630685,15085.40067789,131.12996012999793,50698.743133200005 2026-01-05,16:31:27.000,5,11121301,-795,0,1767630686,15085.41415050999,131.14405839000392,50698.7780688 2026-01-05,16:31:28.000,5,11121312,-795,0,1767630687,15085.44109575,131.10881273999985,50698.81999152 2026-01-05,16:31:29.000,5,11121317,-715,0,1767630688,15085.45456836999,131.08766535000177,50698.792043040005 2026-01-05,16:31:30.000,5,11121322,-795,0,1767630689,15085.42088682,131.09471448000113,50698.81999152 2026-01-05,16:31:31.000,5,11121315,-755,0,1767630690,15085.40067789,131.13700926000456,50698.79903016 2026-01-05,16:31:32.000,5,11121293,-795,0,1767630691,15085.43435943999,131.1158618699992,50698.81999152 2026-01-05,16:31:33.000,5,11121288,-795,0,1767630692,15085.45456836999,131.10881273999985,50698.78505592001 2026-01-05,16:31:34.000,5,11121359,-795,0,1767630693,15085.447832059996,131.13700926000456,50698.77108168 2026-01-05,16:31:35.000,5,11121302,-795,0,1767630694,15085.43435943999,131.15110752000328,50698.81999152 2026-01-05,16:31:36.000,5,11121308,-795,0,1767630695,15085.468040989996,131.15815665000264,50698.80601728001 2026-01-05,16:31:37.000,5,11121327,-795,0,1767630696,15085.44109575,131.165205780002,50698.83396576001 2026-01-05,16:31:38.000,5,11121343,-795,0,1767630697,15085.427623129995,131.19340229999943,50698.86890136 2026-01-05,16:31:39.000,5,11121333,-795,0,1767630698,15085.40067789,131.19340229999943,50698.9178112 2026-01-05,16:31:40.000,5,11121360,-795,0,1767630699,15085.38046896,131.2004514299988,50698.90383696001 2026-01-05,16:31:41.000,5,11121352,-795,0,1767630700,15085.41415050999,131.2145496900048,50698.85492712001 2026-01-05,16:31:42.000,5,11121341,-715,0,1767630701,15085.39394157999,131.23569708000286,50698.861914240006 2026-01-05,16:31:43.000,5,11121334,-795,0,1767630702,15085.37373264999,131.24274621000222,50698.86890136 2026-01-05,16:31:44.000,5,11121362,-795,0,1767630703,15085.37373264999,131.2286479500035,50698.97370816001 2026-01-05,16:31:45.000,5,11121306,-795,0,1767630704,15085.33331478999,131.24274621000222,50698.94575968 2026-01-05,16:31:46.000,5,11121305,-795,0,1767630705,15085.29289692999,131.28504098999838,50698.910824080005 2026-01-05,16:31:47.000,5,11121309,-795,0,1767630706,15085.27268799999,131.30618838000373,50698.89684984 2026-01-05,16:31:48.000,5,11121315,-795,0,1767630707,15085.27268799999,131.29209011999774,50698.84794 2026-01-05,16:31:49.000,5,11121297,-795,0,1767630708,15085.29289692999,131.32028664000245,50698.84794 2026-01-05,16:31:50.000,5,11121331,-795,0,1767630709,15085.245742759995,131.3625814199986,50698.85492712001 2026-01-05,16:31:51.000,5,11121307,-795,0,1767630710,15085.21206120999,131.35553228999925,50698.88287560001 2026-01-05,16:31:52.000,5,11121357,-795,0,1767630711,15085.21879752,131.4119253300014,50698.792043040005 2026-01-05,16:31:53.000,5,11121370,-795,0,1767630712,15085.21206120999,131.4260235900001,50698.79903016 2026-01-05,16:31:54.000,5,11121359,-795,0,1767630713,15085.15817073,131.48946576000162,50698.7780688 2026-01-05,16:31:55.000,5,11121334,-795,0,1767630714,15085.144698109994,131.4753675000029,50698.79903016 2026-01-05,16:31:56.000,5,11121311,-795,0,1767630715,15085.11775287,131.50356402000034,50698.743133200005 2026-01-05,16:31:57.000,5,11121319,-795,0,1767630716,15085.124489179994,131.51766227999906,50698.77108168 2026-01-05,16:31:58.000,5,11121318,-795,0,1767630717,15085.13122548999,131.55290793000313,50698.80601728001 2026-01-05,16:31:59.000,5,11121285,-795,0,1767630718,15085.057126079999,131.58110445000057,50698.86890136 2026-01-05,16:32:00.000,5,11121320,-795,0,1767630719,15085.063862389994,131.623399230004,50698.83396576001 2026-01-05,16:32:01.000,5,11121259,-795,0,1767630720,15085.003235599994,131.6586448800008,50698.81999152 2026-01-05,16:32:02.000,5,11121302,-635,0,1767630721,15084.956081429998,131.69389053000486,50698.80601728001 2026-01-05,16:32:03.000,5,11121365,-795,0,1767630722,15084.969554049989,131.71503792000294,50698.792043040005 2026-01-05,16:32:04.000,5,11121333,-795,0,1767630723,15084.929136189989,131.75028356999974,50698.78505592001 2026-01-05,16:32:05.000,5,11121305,-675,0,1767630724,15084.935872499998,131.7220870500023,50698.80601728001 2026-01-05,16:32:06.000,5,11121303,-795,0,1767630725,15084.855036779998,131.79257835000317,50698.82697864 2026-01-05,16:32:07.000,5,11121316,-795,0,1767630726,15084.821355229993,131.82782399999996,50698.81999152 2026-01-05,16:32:08.000,5,11121333,-795,0,1767630727,15084.747255820002,131.82782399999996,50698.81999152 2026-01-05,16:32:09.000,5,11121307,-795,0,1767630728,15084.733783199998,131.77848009000445,50698.840952880004 2026-01-05,16:32:10.000,5,11121352,-795,0,1767630729,15084.659683789992,131.83487312999932,50698.743133200005 2026-01-05,16:32:11.000,5,11121313,-795,0,1767630730,15084.673156409997,131.85602052000468,50698.80601728001 2026-01-05,16:32:12.000,5,11121326,-795,0,1767630731,15084.599056999992,131.84192225999868,50698.7780688 2026-01-05,16:32:13.000,5,11121285,-795,0,1767630732,15084.572111759997,131.84192225999868,50698.78505592001 2026-01-05,16:32:14.000,5,11121337,-795,0,1767630733,15084.545166520002,131.86306965000404,50698.79903016 2026-01-05,16:32:15.000,5,11121328,-795,0,1767630734,15084.477803419992,131.89126617000147,50698.79903016 2026-01-05,16:32:16.000,5,11121316,-795,0,1767630735,15084.423912940001,131.89831530000083,50698.840952880004 2026-01-05,16:32:17.000,5,11121319,-795,0,1767630736,15084.444121870001,131.9194626899989,50698.84794 2026-01-05,16:32:18.000,5,11121306,-795,0,1767630737,15084.396967699991,131.91241355999955,50698.83396576001 2026-01-05,16:32:19.000,5,11121297,-795,0,1767630738,15084.390231389996,131.95470834000298,50698.87588848 2026-01-05,16:32:20.000,5,11121351,-795,0,1767630739,15084.356549839991,131.97585573000106,50698.83396576001 2026-01-05,16:32:21.000,5,11121288,-795,0,1767630740,15084.417176629991,131.97585573000106,50698.9178112 2026-01-05,16:32:22.000,5,11121330,-795,0,1767630741,15084.363286150001,131.95470834000298,50698.9178112 2026-01-05,16:32:23.000,5,11121347,-795,0,1767630742,15084.336340909991,131.98290486000042,50698.89684984 2026-01-05,16:32:24.000,5,11121358,-795,0,1767630743,15084.336340909991,132.01110137999785,50698.95274680001 2026-01-05,16:32:25.000,5,11121338,-795,0,1767630744,15084.349813529996,132.0322487700032,50698.9876824 2026-01-05,16:32:26.000,5,11121279,-795,0,1767630745,15084.336340909991,132.04634703000193,50698.96672104 2026-01-05,16:32:27.000,5,11121325,-795,0,1767630746,15084.32286829,132.07454354999936,50698.89684984 2026-01-05,16:32:28.000,5,11121353,-755,0,1767630747,15084.248768879996,132.08159267999872,50698.93877256 2026-01-05,16:32:29.000,5,11121339,-795,0,1767630748,15084.24203257,132.10978920000343,50698.97370816001 2026-01-05,16:32:30.000,5,11121377,-795,0,1767630749,15084.23529625999,132.1520839799996,50698.97370816001 2026-01-05,16:32:31.000,5,11121283,-795,0,1767630750,15084.19487839999,132.20847702000174,50698.910824080005 2026-01-05,16:32:32.000,5,11121341,-795,0,1767630751,15084.16119685,132.22962440999981,50698.910824080005 2026-01-05,16:32:33.000,5,11121327,-795,0,1767630752,15084.17466946999,132.2648700600039,50698.88986272 2026-01-05,16:32:34.000,5,11121305,-795,0,1767630753,15084.14098792,132.3142139699994,50698.93178544001 2026-01-05,16:32:35.000,5,11121291,-795,0,1767630754,15084.066888509995,132.32126309999876,50698.93178544001 2026-01-05,16:32:36.000,5,11121333,-795,0,1767630755,15084.0601522,132.3424104900041,50698.980695280006 2026-01-05,16:32:37.000,5,11121310,-795,0,1767630756,15084.08036113,132.3776561400009,50698.97370816001 2026-01-05,16:32:38.000,5,11121319,-795,0,1767630757,15084.05341588999,132.44109831000242,50698.92479832 2026-01-05,16:32:39.000,5,11121291,-795,0,1767630758,15084.026470649995,132.44109831000242,50698.980695280006 2026-01-05,16:32:40.000,5,11121317,-795,0,1767630759,15083.965843859994,132.49044221999793,50698.959733920005 2026-01-05,16:32:41.000,5,11121312,-795,0,1767630760,15083.925425999994,132.525687870002,50698.959733920005 2026-01-05,16:32:42.000,5,11121292,-795,0,1767630761,15083.905217069994,132.58208091000415,50698.96672104 2026-01-05,16:32:43.000,5,11121273,-795,0,1767630762,15083.898480759999,132.6102774300016,50698.959733920005 2026-01-05,16:32:44.000,5,11121305,-795,0,1767630763,15083.864799209994,132.63142481999967,50698.980695280006 2026-01-05,16:32:45.000,5,11121319,-795,0,1767630764,15083.85132658999,132.68781786000181,50698.959733920005 2026-01-05,16:32:46.000,5,11121318,-795,0,1767630765,15083.804172419994,132.7230635099986,50698.96672104 2026-01-05,16:32:47.000,5,11121313,-795,0,1767630766,15083.797436109999,132.68781786000181,50698.94575968 2026-01-05,16:32:48.000,5,11121292,-795,0,1767630767,15083.716600389998,132.7089652499999,50698.9876824 2026-01-05,16:32:49.000,5,11121285,-795,0,1767630768,15083.757018249999,132.75830916000268,50699.029605120006 2026-01-05,16:32:50.000,5,11121303,-795,0,1767630769,15083.736809319998,132.74421090000396,50698.97370816001 2026-01-05,16:32:51.000,5,11121323,-635,0,1767630770,15083.730073009989,132.78650568000012,50698.99466952 2026-01-05,16:32:52.000,5,11121298,-795,0,1767630771,15083.723336699994,132.7724074200014,50698.99466952 2026-01-05,16:32:53.000,5,11121291,-795,0,1767630772,15083.716600389998,132.82880046000355,50699.029605120006 2026-01-05,16:32:54.000,5,11121360,-555,0,1767630773,15083.703127769993,132.8076530699982,50699.02261800001 2026-01-05,16:32:55.000,5,11121331,-795,0,1767630774,15083.642500979993,132.86404611000034,50699.02261800001 2026-01-05,16:32:56.000,5,11121293,-795,0,1767630775,15083.575137879998,132.89224262999778,50699.008643760004 2026-01-05,16:32:57.000,5,11121297,-675,0,1767630776,15083.575137879998,132.91339002000313,50699.00165664001 2026-01-05,16:32:58.000,5,11121259,-795,0,1767630777,15083.561665259993,132.94863566999993,50699.05056648001 2026-01-05,16:32:59.000,5,11121306,-795,0,1767630778,15083.548192640003,133.00502871000208,50698.94575968 2026-01-05,16:33:00.000,5,11121315,-795,0,1767630779,15083.521247399993,133.00502871000208,50698.96672104 2026-01-05,16:33:01.000,5,11121334,-795,0,1767630780,15083.521247399993,133.06142175000423,50698.97370816001 2026-01-05,16:33:02.000,5,11121365,-795,0,1767630781,15083.480829539993,133.04027435999888,50699.00165664001 2026-01-05,16:33:03.000,5,11121289,-795,0,1767630782,15083.440411679992,133.06142175000423,50698.910824080005 2026-01-05,16:33:04.000,5,11121282,-795,0,1767630783,15083.413466439997,133.0684708800036,50698.910824080005 2026-01-05,16:33:05.000,5,11121291,-795,0,1767630784,15083.379784889992,133.09666740000102,50698.94575968 2026-01-05,16:33:06.000,5,11121304,-795,0,1767630785,15083.373048579997,133.13191304999782,50698.93178544001 2026-01-05,16:33:07.000,5,11121328,-795,0,1767630786,15083.406730130002,133.13191304999782,50698.94575968 2026-01-05,16:33:08.000,5,11121294,-795,0,1767630787,15083.359575959992,133.13896218000446,50699.008643760004 2026-01-05,16:33:09.000,5,11121319,-795,0,1767630788,15083.379784889992,133.14601131000381,50698.9876824 2026-01-05,16:33:10.000,5,11121311,-795,0,1767630789,15083.366312270002,133.19535521999933,50699.05056648001 2026-01-05,16:33:11.000,5,11121320,-795,0,1767630790,15083.346103340002,133.19535521999933,50699.029605120006 2026-01-05,16:33:12.000,5,11121303,-755,0,1767630791,15083.325894410002,133.1671587000019,50698.93178544001 2026-01-05,16:33:13.000,5,11121322,-795,0,1767630792,15083.325894410002,133.19535521999933,50698.959733920005 2026-01-05,16:33:14.000,5,11121286,-795,0,1767630793,15083.312421789997,133.22355174000404,50698.910824080005 2026-01-05,16:33:15.000,5,11121303,-755,0,1767630794,15083.292212859997,133.19535521999933,50698.92479832 2026-01-05,16:33:16.000,5,11121320,-795,0,1767630795,15083.272003929997,133.20945347999805,50698.90383696001 2026-01-05,16:33:17.000,5,11121341,-795,0,1767630796,15083.258531309992,133.25879739000084,50698.9876824 2026-01-05,16:33:18.000,5,11121321,-795,0,1767630797,15083.218113449992,133.25879739000084,50698.94575968 2026-01-05,16:33:19.000,5,11121340,-795,0,1767630798,15083.197904519991,133.22355174000404,50698.97370816001 2026-01-05,16:33:20.000,5,11121286,-795,0,1767630799,15083.191168209996,133.25174826000148,50699.00165664001 2026-01-05,16:33:21.000,5,11121318,-795,0,1767630800,15083.218113449992,133.2799447799989,50698.959733920005 2026-01-05,16:33:22.000,5,11121328,-795,0,1767630801,15083.197904519991,133.30109217000427,50698.93178544001 2026-01-05,16:33:23.000,5,11121331,-795,0,1767630802,15083.157486659991,133.31519043000299,50698.97370816001 2026-01-05,16:33:24.000,5,11121337,-795,0,1767630803,15083.157486659991,133.32223956000234,50698.97370816001 2026-01-05,16:33:25.000,5,11121307,-795,0,1767630804,15083.170959279996,133.33633782000106,50699.029605120006 2026-01-05,16:33:26.000,5,11121316,-795,0,1767630805,15083.137277729991,133.34338695000042,50698.9876824 2026-01-05,16:33:27.000,5,11121328,-795,0,1767630806,15083.069914629996,133.35043607999978,50699.00165664001 2026-01-05,16:33:28.000,5,11121317,-795,0,1767630807,15083.110332489996,133.3645343399985,50698.9876824 2026-01-05,16:33:29.000,5,11121334,-795,0,1767630808,15083.090123559996,133.39977999000257,50698.95274680001 2026-01-05,16:33:30.000,5,11121341,-795,0,1767630809,15083.06317832,133.43502563999937,50698.959733920005 2026-01-05,16:33:31.000,5,11121297,-795,0,1767630810,15083.049705699996,133.4138782500013,50698.99466952 2026-01-05,16:33:32.000,5,11121305,-795,0,1767630811,15083.06317832,133.43502563999937,50698.9876824 2026-01-05,16:33:33.000,5,11121299,-795,0,1767630812,15083.096859869991,133.45617303000472,50698.980695280006 2026-01-05,16:33:34.000,5,11121318,-795,0,1767630813,15083.05644200999,133.47027129000344,50698.99466952 2026-01-05,16:33:35.000,5,11121321,-795,0,1767630814,15083.029496769996,133.49846781000088,50698.96672104 2026-01-05,16:33:36.000,5,11121306,-795,0,1767630815,15083.049705699996,133.46322216000408,50699.029605120006 2026-01-05,16:33:37.000,5,11121308,-795,0,1767630816,15083.05644200999,133.48436955000216,50699.02261800001 2026-01-05,16:33:38.000,5,11121304,-755,0,1767630817,15083.06317832,133.49846781000088,50698.94575968 2026-01-05,16:33:39.000,5,11121323,-795,0,1767630818,15083.04296939,133.49141868000152,50698.95274680001 2026-01-05,16:33:40.000,5,11121317,-755,0,1767630819,15083.049705699996,133.5125660699996,50698.97370816001 2026-01-05,16:33:41.000,5,11121263,-795,0,1767630820,15083.06317832,133.49846781000088,50698.97370816001 2026-01-05,16:33:42.000,5,11121316,-755,0,1767630821,15083.03623307999,133.50551694000023,50698.980695280006 2026-01-05,16:33:43.000,5,11121326,-795,0,1767630822,15083.02276046,133.53371345999767,50698.97370816001 2026-01-05,16:33:44.000,5,11121294,-795,0,1767630823,15083.069914629996,133.56895911000174,50699.0575536 2026-01-05,16:33:45.000,5,11121302,-795,0,1767630824,15083.02276046,133.55486085000302,50699.00165664001 2026-01-05,16:33:46.000,5,11121288,-795,0,1767630825,15082.95539735999,133.6112538899979,50699.00165664001 2026-01-05,16:33:47.000,5,11121349,-755,0,1767630826,15082.92171581,133.65354867000133,50698.96672104 2026-01-05,16:33:48.000,5,11121296,-795,0,1767630827,15082.92171581,133.68174518999876,50698.95274680001 2026-01-05,16:33:49.000,5,11121303,-635,0,1767630828,15082.908243189995,133.68174518999876,50699.00165664001 2026-01-05,16:33:50.000,5,11121331,-795,0,1767630829,15082.90150688,133.68174518999876,50698.95274680001 2026-01-05,16:33:51.000,5,11121323,-795,0,1767630830,15082.91497949999,133.69584345000476,50698.959733920005 2026-01-05,16:33:52.000,5,11121312,-795,0,1767630831,15082.90150688,133.70994171000348,50698.96672104 2026-01-05,16:33:53.000,5,11121319,-715,0,1767630832,15082.908243189995,133.7240399700022,50699.008643760004 2026-01-05,16:33:54.000,5,11121327,-795,0,1767630833,15082.908243189995,133.7381382300009,50699.00165664001 2026-01-05,16:33:55.000,5,11121312,-795,0,1767630834,15082.91497949999,133.68879431999812,50698.94575968 2026-01-05,16:33:56.000,5,11121315,-795,0,1767630835,15082.92171581,133.6746960599994,50698.96672104 2026-01-05,16:33:57.000,5,11121308,-795,0,1767630836,15082.93518842999,133.68879431999812,50698.96672104 2026-01-05,16:33:58.000,5,11121312,-795,0,1767630837,15082.948661049995,133.6605978000007,50698.93178544001 2026-01-05,16:33:59.000,5,11121280,-795,0,1767630838,15082.90150688,133.6253521500039,50698.93178544001 2026-01-05,16:34:00.000,5,11121341,-795,0,1767630839,15082.84088009,133.68879431999812,50698.85492712001 2026-01-05,16:34:01.000,5,11121288,-795,0,1767630840,15082.84088009,133.66764693000005,50698.93877256 2026-01-05,16:34:02.000,5,11121322,-795,0,1767630841,15082.83414377999,133.6605978000007,50698.93877256 2026-01-05,16:34:03.000,5,11121306,-795,0,1767630842,15082.80046223,133.64649954000197,50698.910824080005 2026-01-05,16:34:04.000,5,11121306,-795,0,1767630843,15082.7802533,133.6394504100026,50698.93178544001 2026-01-05,16:34:05.000,5,11121332,-795,0,1767630844,15082.83414377999,133.65354867000133,50698.93877256 2026-01-05,16:34:06.000,5,11121314,-795,0,1767630845,15082.81393484999,133.6605978000007,50698.96672104 2026-01-05,16:34:07.000,5,11121325,-795,0,1767630846,15082.807198539995,133.6605978000007,50699.008643760004 2026-01-05,16:34:08.000,5,11121308,-795,0,1767630847,15082.786989609995,133.68174518999876,50698.94575968 2026-01-05,16:34:09.000,5,11121306,-795,0,1767630848,15082.7802533,133.6746960599994,50698.93178544001 2026-01-05,16:34:10.000,5,11121318,-795,0,1767630849,15082.77351698999,133.66764693000005,50698.9178112 2026-01-05,16:34:11.000,5,11121336,-795,0,1767630850,15082.766780679995,133.64649954000197,50698.89684984 2026-01-05,16:34:12.000,5,11121337,-795,0,1767630851,15082.76004437,133.68174518999876,50698.85492712001 2026-01-05,16:34:13.000,5,11121331,-795,0,1767630852,15082.786989609995,133.66764693000005,50698.89684984 2026-01-05,16:34:14.000,5,11121288,-795,0,1767630853,15082.766780679995,133.66764693000005,50698.84794 2026-01-05,16:34:15.000,5,11121312,-795,0,1767630854,15082.7802533,133.6394504100026,50698.87588848 2026-01-05,16:34:16.000,5,11121334,-795,0,1767630855,15082.71962651,133.64649954000197,50698.85492712001 2026-01-05,16:34:17.000,5,11121315,-795,0,1767630856,15082.73983544,133.6394504100026,50698.86890136 2026-01-05,16:34:18.000,5,11121313,-795,0,1767630857,15082.75330805999,133.6253521500039,50698.83396576001 2026-01-05,16:34:19.000,5,11121329,-795,0,1767630858,15082.71962651,133.59715562999918,50698.79903016 2026-01-05,16:34:20.000,5,11121330,-795,0,1767630859,15082.679208649999,133.61830302000453,50698.85492712001 2026-01-05,16:34:21.000,5,11121284,-795,0,1767630860,15082.706153889994,133.6394504100026,50698.93178544001 2026-01-05,16:34:22.000,5,11121355,-795,0,1767630861,15082.65226340999,133.6394504100026,50698.88287560001 2026-01-05,16:34:23.000,5,11121315,-795,0,1767630862,15082.65226340999,133.64649954000197,50698.93877256 2026-01-05,16:34:24.000,5,11121340,-795,0,1767630863,15082.658999719999,133.60420475999854,50699.008643760004 2026-01-05,16:34:25.000,5,11121318,-795,0,1767630864,15082.645527099994,133.60420475999854,50698.93178544001 2026-01-05,16:34:26.000,5,11121329,-795,0,1767630865,15082.645527099994,133.60420475999854,50698.97370816001 2026-01-05,16:34:27.000,5,11121333,-795,0,1767630866,15082.658999719999,133.59715562999918,50698.959733920005 2026-01-05,16:34:28.000,5,11121313,-715,0,1767630867,15082.618581859999,133.59010649999982,50698.94575968 2026-01-05,16:34:29.000,5,11121354,-715,0,1767630868,15082.645527099994,133.59715562999918,50698.910824080005 2026-01-05,16:34:30.000,5,11121358,-795,0,1767630869,15082.658999719999,133.58305737000046,50698.90383696001 2026-01-05,16:34:31.000,5,11121318,-795,0,1767630870,15082.65226340999,133.59715562999918,50698.94575968 2026-01-05,16:34:32.000,5,11121316,-795,0,1767630871,15082.638790789999,133.58305737000046,50698.96672104 2026-01-05,16:34:33.000,5,11121356,-795,0,1767630872,15082.625318169994,133.59010649999982,50698.93877256 2026-01-05,16:34:34.000,5,11121342,-795,0,1767630873,15082.605109239994,133.59715562999918,50698.88287560001 2026-01-05,16:34:35.000,5,11121353,-795,0,1767630874,15082.591636619989,133.63240128000325,50698.83396576001 2026-01-05,16:34:36.000,5,11121313,-795,0,1767630875,15082.598372929999,133.65354867000133,50698.840952880004 2026-01-05,16:34:37.000,5,11121332,-795,0,1767630876,15082.611845549989,133.63240128000325,50698.910824080005 2026-01-05,16:34:38.000,5,11121323,-795,0,1767630877,15082.618581859999,133.6394504100026,50698.85492712001 2026-01-05,16:34:39.000,5,11121308,-795,0,1767630878,15082.584900309994,133.6746960599994,50698.87588848 2026-01-05,16:34:40.000,5,11121335,-795,0,1767630879,15082.564691379994,133.69584345000476,50698.86890136 2026-01-05,16:34:41.000,5,11121335,-795,0,1767630880,15082.611845549989,133.68174518999876,50698.93178544001 2026-01-05,16:34:42.000,5,11121315,-755,0,1767630881,15082.611845549989,133.71699084000284,50698.94575968 2026-01-05,16:34:43.000,5,11121330,-795,0,1767630882,15082.564691379994,133.75223648999963,50698.910824080005 2026-01-05,16:34:44.000,5,11121370,-795,0,1767630883,15082.544482449994,133.79453127000306,50698.88287560001 2026-01-05,16:34:45.000,5,11121338,-795,0,1767630884,15082.544482449994,133.79453127000306,50698.95274680001 2026-01-05,16:34:46.000,5,11121365,-675,0,1767630885,15082.504064589994,133.80862953000178,50698.93178544001 2026-01-05,16:34:47.000,5,11121335,-795,0,1767630886,15082.504064589994,133.82977691999986,50698.95274680001 2026-01-05,16:34:48.000,5,11121315,-795,0,1767630887,15082.510800899989,133.85092430999794,50698.90383696001 2026-01-05,16:34:49.000,5,11121351,-795,0,1767630888,15082.470383039989,133.84387517999858,50698.89684984 2026-01-05,16:34:50.000,5,11121365,-795,0,1767630889,15082.477119349998,133.90026822000073,50698.94575968 2026-01-05,16:34:51.000,5,11121306,-795,0,1767630890,15082.443437799993,133.8720717000033,50698.92479832 2026-01-05,16:34:52.000,5,11121327,-795,0,1767630891,15082.436701489998,133.87912083000265,50698.88287560001 2026-01-05,16:34:53.000,5,11121360,-795,0,1767630892,15082.463646729993,133.87912083000265,50698.93178544001 2026-01-05,16:34:54.000,5,11121291,-795,0,1767630893,15082.456910419998,133.85797344000457,50698.9178112 2026-01-05,16:34:55.000,5,11121335,-795,0,1767630894,15082.429965179988,133.87912083000265,50698.90383696001 2026-01-05,16:34:56.000,5,11121371,-795,0,1767630895,15082.409756249988,133.8720717000033,50698.88287560001 2026-01-05,16:34:57.000,5,11121364,-795,0,1767630896,15082.443437799993,133.85797344000457,50698.861914240006 2026-01-05,16:34:58.000,5,11121357,-795,0,1767630897,15082.423228869993,133.87912083000265,50698.840952880004 2026-01-05,16:34:59.000,5,11121317,-795,0,1767630898,15082.403019939993,133.85797344000457,50698.84794 2026-01-05,16:35:00.000,5,11121301,-795,0,1767630899,15082.409756249988,133.85092430999794,50698.813004400006 2026-01-05,16:35:01.000,5,11121323,-795,0,1767630900,15082.416492559998,133.85797344000457,50698.81999152 2026-01-05,16:35:02.000,5,11121338,-795,0,1767630901,15082.436701489998,133.80862953000178,50698.9178112 2026-01-05,16:35:03.000,5,11121344,-795,0,1767630902,15082.396283629998,133.83682604999922,50698.87588848 2026-01-05,16:35:04.000,5,11121332,-795,0,1767630903,15082.409756249988,133.80158040000242,50698.910824080005 2026-01-05,16:35:05.000,5,11121369,-795,0,1767630904,15082.423228869993,133.80862953000178,50698.87588848 2026-01-05,16:35:06.000,5,11121316,-795,0,1767630905,15082.409756249988,133.78043301000434,50699.01563088 2026-01-05,16:35:07.000,5,11121325,-715,0,1767630906,15082.429965179988,133.79453127000306,50698.93178544001 2026-01-05,16:35:08.000,5,11121330,-795,0,1767630907,15082.450174109988,133.83682604999922,50698.95274680001 2026-01-05,16:35:09.000,5,11121294,-795,0,1767630908,15082.429965179988,133.80862953000178,50698.93877256 2026-01-05,16:35:10.000,5,11121354,-795,0,1767630909,15082.416492559998,133.80158040000242,50698.959733920005 2026-01-05,16:35:11.000,5,11121315,-795,0,1767630910,15082.409756249988,133.79453127000306,50698.93178544001 2026-01-05,16:35:12.000,5,11121343,-795,0,1767630911,15082.416492559998,133.80862953000178,50698.9178112 2026-01-05,16:35:13.000,5,11121303,-795,0,1767630912,15082.416492559998,133.80862953000178,50698.93178544001 2026-01-05,16:35:14.000,5,11121335,-795,0,1767630913,15082.416492559998,133.7874821400037,50698.92479832 2026-01-05,16:35:15.000,5,11121362,-795,0,1767630914,15082.382811009993,133.8227277900005,50698.86890136 2026-01-05,16:35:16.000,5,11121349,-795,0,1767630915,15082.369338389988,133.80862953000178,50698.95274680001 2026-01-05,16:35:17.000,5,11121315,-795,0,1767630916,15082.396283629998,133.81567866000114,50698.910824080005 2026-01-05,16:35:18.000,5,11121311,-795,0,1767630917,15082.396283629998,133.8227277900005,50698.86890136 2026-01-05,16:35:19.000,5,11121340,-795,0,1767630918,15082.403019939993,133.82977691999986,50698.92479832 2026-01-05,16:35:20.000,5,11121350,-795,0,1767630919,15082.396283629998,133.82977691999986,50698.84794 2026-01-05,16:35:21.000,5,11121338,-795,0,1767630920,15082.389547319988,133.82977691999986,50698.93877256 2026-01-05,16:35:22.000,5,11121327,-795,0,1767630921,15082.403019939993,133.81567866000114,50698.90383696001 2026-01-05,16:35:23.000,5,11121317,-795,0,1767630922,15082.369338389988,133.84387517999858,50698.94575968 2026-01-05,16:35:24.000,5,11121324,-795,0,1767630923,15082.355865769998,133.85092430999794,50698.94575968 2026-01-05,16:35:25.000,5,11121306,-675,0,1767630924,15082.369338389988,133.82977691999986,50698.89684984 2026-01-05,16:35:26.000,5,11121304,-795,0,1767630925,15082.342393149993,133.86502257000393,50698.910824080005 2026-01-05,16:35:27.000,5,11121336,-795,0,1767630926,15082.342393149993,133.87912083000265,50698.861914240006 2026-01-05,16:35:28.000,5,11121313,-795,0,1767630927,15082.322184219993,133.8720717000033,50698.87588848 2026-01-05,16:35:29.000,5,11121325,-795,0,1767630928,15082.315447909998,133.886169960002,50698.910824080005 2026-01-05,16:35:30.000,5,11121295,-795,0,1767630929,15082.288502670002,133.90026822000073,50698.81999152 2026-01-05,16:35:31.000,5,11121281,-795,0,1767630930,15082.288502670002,133.886169960002,50698.87588848 2026-01-05,16:35:32.000,5,11121367,-795,0,1767630931,15082.281766359993,133.886169960002,50698.88986272 2026-01-05,16:35:33.000,5,11121295,-795,0,1767630932,15082.275030049997,133.90731735000008,50698.88986272 2026-01-05,16:35:34.000,5,11121333,-795,0,1767630933,15082.281766359993,133.87912083000265,50698.89684984 2026-01-05,16:35:35.000,5,11121334,-795,0,1767630934,15082.234612189997,133.886169960002,50698.840952880004 2026-01-05,16:35:36.000,5,11121321,-675,0,1767630935,15082.234612189997,133.9214156099988,50698.85492712001 2026-01-05,16:35:37.000,5,11121293,-795,0,1767630936,15082.227875880002,133.9214156099988,50698.81999152 2026-01-05,16:35:38.000,5,11121287,-715,0,1767630937,15082.234612189997,133.94256300000416,50698.861914240006 2026-01-05,16:35:39.000,5,11121373,-795,0,1767630938,15082.214403259997,133.9355138700048,50698.813004400006 2026-01-05,16:35:40.000,5,11121305,-795,0,1767630939,15082.207666950002,133.94961213000352,50698.85492712001 2026-01-05,16:35:41.000,5,11121319,-795,0,1767630940,15082.194194329997,133.96371039000223,50698.86890136 2026-01-05,16:35:42.000,5,11121294,-795,0,1767630941,15082.254821119997,133.99190690999967,50698.88986272 2026-01-05,16:35:43.000,5,11121281,-795,0,1767630942,15082.180721709992,134.01305429999775,50698.88287560001 2026-01-05,16:35:44.000,5,11121318,-755,0,1767630943,15082.160512779992,134.06239821000054,50698.9178112 2026-01-05,16:35:45.000,5,11121334,-795,0,1767630944,15082.214403259997,134.06239821000054,50698.93877256 2026-01-05,16:35:46.000,5,11121318,-795,0,1767630945,15082.214403259997,134.0694473399999,50698.88287560001 2026-01-05,16:35:47.000,5,11121285,-795,0,1767630946,15082.173985399997,134.06239821000054,50698.86890136 2026-01-05,16:35:48.000,5,11121365,-795,0,1767630947,15082.214403259997,134.07649646999926,50698.861914240006 2026-01-05,16:35:49.000,5,11121288,-795,0,1767630948,15082.221139569992,134.05534908000118,50698.81999152 2026-01-05,16:35:50.000,5,11121295,-795,0,1767630949,15082.227875880002,134.07649646999926,50698.861914240006 2026-01-05,16:35:51.000,5,11121295,-795,0,1767630950,15082.173985399997,134.04829995000182,50698.85492712001 2026-01-05,16:35:52.000,5,11121316,-795,0,1767630951,15082.126831230002,134.0694473399999,50698.82697864 2026-01-05,16:35:53.000,5,11121285,-795,0,1767630952,15082.167249090002,134.07649646999926,50698.861914240006 2026-01-05,16:35:54.000,5,11121294,-795,0,1767630953,15082.200930639992,134.08354559999862,50698.840952880004 2026-01-05,16:35:55.000,5,11121294,-795,0,1767630954,15082.187458020002,134.05534908000118,50698.82697864 2026-01-05,16:35:56.000,5,11121302,-795,0,1767630955,15082.167249090002,134.0694473399999,50698.792043040005 2026-01-05,16:35:57.000,5,11121280,-795,0,1767630956,15082.167249090002,134.05534908000118,50698.80601728001 2026-01-05,16:35:58.000,5,11121301,-795,0,1767630957,15082.173985399997,134.04829995000182,50698.82697864 2026-01-05,16:35:59.000,5,11121284,-795,0,1767630958,15082.173985399997,134.02010343000438,50698.743133200005 2026-01-05,16:36:00.000,5,11121288,-555,0,1767630959,15082.113358609997,134.02715256000374,50698.73614608001 2026-01-05,16:36:01.000,5,11121286,-795,0,1767630960,15082.126831230002,134.02715256000374,50698.792043040005 2026-01-05,16:36:02.000,5,11121268,-795,0,1767630961,15082.167249090002,134.02715256000374,50698.813004400006 2026-01-05,16:36:03.000,5,11121283,-795,0,1767630962,15082.093149679997,134.07649646999926,50698.75710744 2026-01-05,16:36:04.000,5,11121306,-795,0,1767630963,15082.093149679997,134.07649646999926,50698.72915896 2026-01-05,16:36:05.000,5,11121274,-795,0,1767630964,15082.066204440001,134.07649646999926,50698.75710744 2026-01-05,16:36:06.000,5,11121298,-795,0,1767630965,15082.066204440001,134.07649646999926,50698.76409456001 2026-01-05,16:36:07.000,5,11121305,-795,0,1767630966,15082.005577650001,134.09059472999797,50698.78505592001 2026-01-05,16:36:08.000,5,11121308,-795,0,1767630967,15082.052731819997,134.09059472999797,50698.792043040005 2026-01-05,16:36:09.000,5,11121297,-795,0,1767630968,15082.032522889996,134.12584038000205,50698.81999152 2026-01-05,16:36:10.000,5,11121273,-795,0,1767630969,15082.045995510001,134.1681351599982,50698.743133200005 2026-01-05,16:36:11.000,5,11121304,-795,0,1767630970,15082.045995510001,134.1681351599982,50698.68024912 2026-01-05,16:36:12.000,5,11121333,-795,0,1767630971,15082.025786580001,134.1963316800029,50698.743133200005 2026-01-05,16:36:13.000,5,11121295,-795,0,1767630972,15081.992105029996,134.217479070001,50698.72217184 2026-01-05,16:36:14.000,5,11121323,-795,0,1767630973,15082.032522889996,134.20338081000227,50698.673262000004 2026-01-05,16:36:15.000,5,11121285,-755,0,1767630974,15082.012313959996,134.21042994000163,50698.71518472001 2026-01-05,16:36:16.000,5,11121290,-795,0,1767630975,15082.019050269992,134.2527247199978,50698.68024912 2026-01-05,16:36:17.000,5,11121264,-795,0,1767630976,15082.005577650001,134.29501950000122,50698.71518472001 2026-01-05,16:36:18.000,5,11121304,-795,0,1767630977,15081.944950860001,134.28797037000186,50698.68024912 2026-01-05,16:36:19.000,5,11121296,-795,0,1767630978,15081.985368720001,134.30911775999994,50698.71518472001 2026-01-05,16:36:20.000,5,11121277,-795,0,1767630979,15081.958423479991,134.30911775999994,50698.673262000004 2026-01-05,16:36:21.000,5,11121333,-755,0,1767630980,15081.971896099996,134.28797037000186,50698.743133200005 2026-01-05,16:36:22.000,5,11121307,-795,0,1767630981,15081.998841339991,134.32321601999865,50698.72915896 2026-01-05,16:36:23.000,5,11121322,-795,0,1767630982,15081.944950860001,134.330265149998,50698.71518472001 2026-01-05,16:36:24.000,5,11121326,-795,0,1767630983,15081.931478239996,134.30206863000058,50698.68723624001 2026-01-05,16:36:25.000,5,11121328,-795,0,1767630984,15081.944950860001,134.33731428000465,50698.72217184 2026-01-05,16:36:26.000,5,11121296,-795,0,1767630985,15081.938214549991,134.330265149998,50698.7081976 2026-01-05,16:36:27.000,5,11121320,-795,0,1767630986,15081.92474193,134.32321601999865,50698.72915896 2026-01-05,16:36:28.000,5,11121307,-795,0,1767630987,15081.904533,134.35141254000337,50698.75012032 2026-01-05,16:36:29.000,5,11121308,-795,0,1767630988,15081.870851449996,134.330265149998,50698.75012032 2026-01-05,16:36:30.000,5,11121282,-795,0,1767630989,15081.870851449996,134.3161668899993,50698.75012032 2026-01-05,16:36:31.000,5,11121354,-795,0,1767630990,15081.82369728,134.32321601999865,50698.743133200005 2026-01-05,16:36:32.000,5,11121297,-795,0,1767630991,15081.81696096999,134.33731428000465,50698.73614608001 2026-01-05,16:36:33.000,5,11121284,-795,0,1767630992,15081.790015729996,134.3161668899993,50698.71518472001 2026-01-05,16:36:34.000,5,11121277,-795,0,1767630993,15081.78327942,134.29501950000122,50698.70121048 2026-01-05,16:36:35.000,5,11121319,-795,0,1767630994,15081.76307049,134.32321601999865,50698.72915896 2026-01-05,16:36:36.000,5,11121326,-795,0,1767630995,15081.790015729996,134.3161668899993,50698.76409456001 2026-01-05,16:36:37.000,5,11121308,-795,0,1767630996,15081.810224659996,134.30911775999994,50698.77108168 2026-01-05,16:36:38.000,5,11121301,-795,0,1767630997,15081.82369728,134.33731428000465,50698.792043040005 2026-01-05,16:36:39.000,5,11121315,-795,0,1767630998,15081.81696096999,134.3796090600008,50698.76409456001 2026-01-05,16:36:40.000,5,11121327,-795,0,1767630999,15081.79675203999,134.41485471000487,50698.792043040005 2026-01-05,16:36:41.000,5,11121275,-795,0,1767631000,15081.78327942,134.3796090600008,50698.79903016 2026-01-05,16:36:42.000,5,11121260,-795,0,1767631001,15081.78327942,134.40075644999888,50698.84794 2026-01-05,16:36:43.000,5,11121297,-795,0,1767631002,15081.76307049,134.4289529700036,50698.78505592001 2026-01-05,16:36:44.000,5,11121260,-555,0,1767631003,15081.75633417999,134.47124774999975,50698.79903016 2026-01-05,16:36:45.000,5,11121283,-795,0,1767631004,15081.749597869995,134.49944427000446,50698.86890136 2026-01-05,16:36:46.000,5,11121325,-795,0,1767631005,15081.749597869995,134.58403383000405,50698.85492712001 2026-01-05,16:36:47.000,5,11121347,-755,0,1767631006,15081.71591631999,134.58403383000405,50698.83396576001 2026-01-05,16:36:48.000,5,11121312,-755,0,1767631007,15081.68223477,134.63337773999956,50698.861914240006 2026-01-05,16:36:49.000,5,11121321,-795,0,1767631008,15081.709180009995,134.61927948000084,50698.87588848 2026-01-05,16:36:50.000,5,11121295,-795,0,1767631009,15081.71591631999,134.61927948000084,50698.84794 2026-01-05,16:36:51.000,5,11121315,-795,0,1767631010,15081.69570738999,134.675672520003,50698.87588848 2026-01-05,16:36:52.000,5,11121266,-795,0,1767631011,15081.64181691,134.7250164299985,50698.861914240006 2026-01-05,16:36:53.000,5,11121301,-795,0,1767631012,15081.668762149995,134.7391146900045,50698.840952880004 2026-01-05,16:36:54.000,5,11121267,-635,0,1767631013,15081.67549845999,134.7391146900045,50698.80601728001 2026-01-05,16:36:55.000,5,11121295,-795,0,1767631014,15081.628344289995,134.74616382000386,50698.87588848 2026-01-05,16:36:56.000,5,11121301,-795,0,1767631015,15081.66202584,134.73206555999786,50698.83396576001 2026-01-05,16:36:57.000,5,11121256,-795,0,1767631016,15081.648553219995,134.7884586,50698.84794 2026-01-05,16:36:58.000,5,11121287,-795,0,1767631017,15081.628344289995,134.81665512000473,50698.85492712001 2026-01-05,16:36:59.000,5,11121273,-795,0,1767631018,15081.587926429995,134.80255685999873,50698.88287560001 2026-01-05,16:37:00.000,5,11121280,-795,0,1767631019,15081.57445380999,134.84485164000216,50698.85492712001 2026-01-05,16:37:01.000,5,11121293,-795,0,1767631020,15081.57445380999,134.85190077000152,50698.82697864 2026-01-05,16:37:02.000,5,11121310,-795,0,1767631021,15081.57445380999,134.85894990000088,50698.89684984 2026-01-05,16:37:03.000,5,11121255,-795,0,1767631022,15081.587926429995,134.89419554999768,50698.90383696001 2026-01-05,16:37:04.000,5,11121309,-795,0,1767631023,15081.52056333,134.90829381000367,50698.910824080005 2026-01-05,16:37:05.000,5,11121276,-795,0,1767631024,15081.51382701999,134.89419554999768,50698.97370816001 2026-01-05,16:37:06.000,5,11121289,-795,0,1767631025,15081.47340915999,134.9364903300011,50698.959733920005 2026-01-05,16:37:07.000,5,11121273,-795,0,1767631026,15081.406046059994,134.97878511000454,50698.89684984 2026-01-05,16:37:08.000,5,11121346,-795,0,1767631027,15081.399309749999,134.99288337000326,50698.910824080005 2026-01-05,16:37:09.000,5,11121357,-795,0,1767631028,15081.358891889999,135.04222727999877,50698.980695280006 2026-01-05,16:37:10.000,5,11121295,-795,0,1767631029,15081.305001409994,135.07042380000348,50698.88287560001 2026-01-05,16:37:11.000,5,11121298,-795,0,1767631030,15081.338682959999,135.09862032000092,50698.9876824 2026-01-05,16:37:12.000,5,11121315,-795,0,1767631031,15081.325210339994,135.15501336000307,50698.99466952 2026-01-05,16:37:13.000,5,11121334,-795,0,1767631032,15081.311737719989,135.17616075000115,50699.02261800001 2026-01-05,16:37:14.000,5,11121342,-755,0,1767631033,15081.298265099998,135.1479642300037,50699.11345056 2026-01-05,16:37:15.000,5,11121330,-795,0,1767631034,15081.244374619993,135.19025900999986,50699.029605120006 2026-01-05,16:37:16.000,5,11121328,-795,0,1767631035,15081.177011519998,135.23960292000265,50699.0924892 2026-01-05,16:37:17.000,5,11121335,-795,0,1767631036,15081.177011519998,135.246652050002,50699.05056648001 2026-01-05,16:37:18.000,5,11121340,-795,0,1767631037,15081.156802589998,135.28894682999817,50699.00165664001 2026-01-05,16:37:19.000,5,11121337,-795,0,1767631038,15081.136593659998,135.30304509000416,50698.99466952 2026-01-05,16:37:20.000,5,11121345,-795,0,1767631039,15081.062494249993,135.33829074000096,50698.87588848 2026-01-05,16:37:21.000,5,11121316,-795,0,1767631040,15081.089439490002,135.35238899999968,50699.029605120006 2026-01-05,16:37:22.000,5,11121313,-555,0,1767631041,15081.109648420002,135.3805855200044,50699.02261800001 2026-01-05,16:37:23.000,5,11121329,-795,0,1767631042,15081.069230560002,135.3805855200044,50698.95274680001 2026-01-05,16:37:24.000,5,11121334,-795,0,1767631043,15081.015340079997,135.40173291000247,50698.96672104 2026-01-05,16:37:25.000,5,11121320,-795,0,1767631044,15081.015340079997,135.44402768999862,50698.910824080005 2026-01-05,16:37:26.000,5,11121245,-795,0,1767631045,15080.941240669992,135.45812595000461,50698.94575968 2026-01-05,16:37:27.000,5,11121301,-795,0,1767631046,15080.941240669992,135.48632247000205,50698.9876824 2026-01-05,16:37:28.000,5,11121316,-795,0,1767631047,15080.921031739992,135.50746986000013,50698.94575968 2026-01-05,16:37:29.000,5,11121295,-795,0,1767631048,15080.860404949992,135.5427155100042,50698.97370816001 2026-01-05,16:37:30.000,5,11121254,-715,0,1767631049,15080.860404949992,135.54976464000356,50699.029605120006 2026-01-05,16:37:31.000,5,11121304,-795,0,1767631050,15080.793041849996,135.53566638000484,50698.95274680001 2026-01-05,16:37:32.000,5,11121340,-795,0,1767631051,15080.799778159992,135.58501029000035,50698.85492712001 2026-01-05,16:37:33.000,5,11121297,-795,0,1767631052,15080.772832919996,135.62730507000379,50698.89684984 2026-01-05,16:37:34.000,5,11121319,-795,0,1767631053,15080.772832919996,135.62730507000379,50698.9178112 2026-01-05,16:37:35.000,5,11121293,-795,0,1767631054,15080.712206129996,135.66255072000058,50698.88986272 2026-01-05,16:37:36.000,5,11121284,-795,0,1767631055,15080.745887680001,135.66959984999994,50698.910824080005 2026-01-05,16:37:37.000,5,11121291,-795,0,1767631056,15080.678524579991,135.73304202000145,50698.94575968 2026-01-05,16:37:38.000,5,11121340,-795,0,1767631057,15080.671788269996,135.7259928900021,50698.959733920005 2026-01-05,16:37:39.000,5,11121350,-795,0,1767631058,15080.66505196,135.7400911500008,50698.90383696001 2026-01-05,16:37:40.000,5,11121356,-755,0,1767631059,15080.68526089,135.7259928900021,50698.90383696001 2026-01-05,16:37:41.000,5,11121270,-795,0,1767631060,15080.691997199996,135.7894350600036,50698.910824080005 2026-01-05,16:37:42.000,5,11121340,-795,0,1767631061,15080.678524579991,135.79648419000296,50698.95274680001 2026-01-05,16:37:43.000,5,11121318,-795,0,1767631062,15080.68526089,135.8246807100004,50698.88287560001 2026-01-05,16:37:44.000,5,11121316,-795,0,1767631063,15080.658315649991,135.85287722999783,50698.89684984 2026-01-05,16:37:45.000,5,11121287,-795,0,1767631064,15080.64484303,135.88107375000254,50698.93178544001 2026-01-05,16:37:46.000,5,11121320,-795,0,1767631065,15080.64484303,135.90222114000062,50698.89684984 2026-01-05,16:37:47.000,5,11121268,-795,0,1767631066,15080.658315649991,135.9374667900047,50698.861914240006 2026-01-05,16:37:48.000,5,11121276,-795,0,1767631067,15080.570743619995,135.96566331000213,50698.87588848 2026-01-05,16:37:49.000,5,11121313,-795,0,1767631068,15080.58421624,135.97976157000085,50698.97370816001 2026-01-05,16:37:50.000,5,11121301,-795,0,1767631069,15080.59768885999,135.99385982999956,50698.92479832 2026-01-05,16:37:51.000,5,11121316,-795,0,1767631070,15080.570743619995,136.02205635000428,50698.87588848 2026-01-05,16:37:52.000,5,11121360,-795,0,1767631071,15080.54379838,136.06435113000043,50698.96672104 2026-01-05,16:37:53.000,5,11121289,-795,0,1767631072,15080.550534689995,136.10664591000386,50699.00165664001 2026-01-05,16:37:54.000,5,11121295,-795,0,1767631073,15080.550534689995,136.0995967800045,50698.910824080005 2026-01-05,16:37:55.000,5,11121302,-795,0,1767631074,15080.49664420999,136.09254764999787,50698.88986272 2026-01-05,16:37:56.000,5,11121308,-795,0,1767631075,15080.469698969995,136.14894069000002,50698.88287560001 2026-01-05,16:37:57.000,5,11121288,-795,0,1767631076,15080.489907899995,136.16303894999874,50698.88986272 2026-01-05,16:37:58.000,5,11121304,-795,0,1767631077,15080.46296266,136.1982846000028,50698.840952880004 2026-01-05,16:37:59.000,5,11121309,-795,0,1767631078,15080.449490039995,136.21238286000153,50698.7780688 2026-01-05,16:38:00.000,5,11121307,-795,0,1767631079,15080.47643527999,136.24762850999832,50698.861914240006 2026-01-05,16:38:01.000,5,11121302,-715,0,1767631080,15080.50338052,136.26172677000432,50698.85492712001 2026-01-05,16:38:02.000,5,11121283,-795,0,1767631081,15080.510116829995,136.28992329000175,50698.79903016 2026-01-05,16:38:03.000,5,11121296,-795,0,1767631082,15080.49664420999,136.31107067999983,50698.840952880004 2026-01-05,16:38:04.000,5,11121314,-755,0,1767631083,15080.489907899995,136.28992329000175,50698.90383696001 2026-01-05,16:38:05.000,5,11121327,-795,0,1767631084,15080.51685313999,136.30402155000047,50698.840952880004 2026-01-05,16:38:06.000,5,11121324,-795,0,1767631085,15080.55727099999,136.32516893999855,50698.90383696001 2026-01-05,16:38:07.000,5,11121274,-795,0,1767631086,15080.51685313999,136.3463163300039,50698.861914240006 2026-01-05,16:38:08.000,5,11121322,-795,0,1767631087,15080.51685313999,136.3322180699979,50698.84794 2026-01-05,16:38:09.000,5,11121280,-795,0,1767631088,15080.510116829995,136.35336546000326,50698.88986272 2026-01-05,16:38:10.000,5,11121294,-715,0,1767631089,15080.50338052,136.36746372000198,50698.95274680001 2026-01-05,16:38:11.000,5,11121320,-795,0,1767631090,15080.50338052,136.3815619800007,50698.88287560001 2026-01-05,16:38:12.000,5,11121319,-795,0,1767631091,15080.49664420999,136.36746372000198,50698.85492712001 2026-01-05,16:38:13.000,5,11121321,-795,0,1767631092,15080.50338052,136.39566023999942,50698.78505592001 2026-01-05,16:38:14.000,5,11121300,-795,0,1767631093,15080.530325759995,136.38861111000006,50698.792043040005 2026-01-05,16:38:15.000,5,11121276,-755,0,1767631094,15080.49664420999,136.40975849999813,50698.813004400006 2026-01-05,16:38:16.000,5,11121308,-795,0,1767631095,15080.489907899995,136.4450041500022,50698.82697864 2026-01-05,16:38:17.000,5,11121328,-795,0,1767631096,15080.469698969995,136.46615154000028,50698.83396576001 2026-01-05,16:38:18.000,5,11121280,-795,0,1767631097,15080.50338052,136.49434805999772,50698.813004400006 2026-01-05,16:38:19.000,5,11121319,-795,0,1767631098,15080.45622634999,136.5084463200037,50698.840952880004 2026-01-05,16:38:20.000,5,11121300,-795,0,1767631099,15080.45622634999,136.51549545000307,50698.840952880004 2026-01-05,16:38:21.000,5,11121283,-795,0,1767631100,15080.429281109995,136.51549545000307,50698.76409456001 2026-01-05,16:38:22.000,5,11121296,-795,0,1767631101,15080.40233587,136.51549545000307,50698.85492712001 2026-01-05,16:38:23.000,5,11121306,-795,0,1767631102,15080.43601741999,136.5295937100018,50698.813004400006 2026-01-05,16:38:24.000,5,11121278,-795,0,1767631103,15080.4225448,136.57188848999795,50698.840952880004 2026-01-05,16:38:25.000,5,11121307,-715,0,1767631104,15080.41580848999,136.57188848999795,50698.79903016 2026-01-05,16:38:26.000,5,11121239,-795,0,1767631105,15080.39559955999,136.5930358800033,50698.76409456001 2026-01-05,16:38:27.000,5,11121293,-795,0,1767631106,15080.34170908,136.58598675000394,50698.87588848 2026-01-05,16:38:28.000,5,11121290,-795,0,1767631107,15080.368654319995,136.57893762000458,50698.84794 2026-01-05,16:38:29.000,5,11121334,-795,0,1767631108,15080.328236459995,136.61418327000138,50698.78505592001 2026-01-05,16:38:30.000,5,11121318,-795,0,1767631109,15080.36191801,136.6282815300001,50698.792043040005 2026-01-05,16:38:31.000,5,11121339,-795,0,1767631110,15080.32150015,136.6282815300001,50698.82697864 2026-01-05,16:38:32.000,5,11121317,-795,0,1767631111,15080.267609669994,136.68467457000224,50698.82697864 2026-01-05,16:38:33.000,5,11121295,-795,0,1767631112,15080.308027529994,136.6564780500048,50698.792043040005 2026-01-05,16:38:34.000,5,11121261,-795,0,1767631113,15080.29455490999,136.68467457000224,50698.83396576001 2026-01-05,16:38:35.000,5,11121307,-795,0,1767631114,15080.26087336,136.67057631000353,50698.743133200005 2026-01-05,16:38:36.000,5,11121287,-795,0,1767631115,15080.27434597999,136.71287108999968,50698.694223360006 2026-01-05,16:38:37.000,5,11121313,-795,0,1767631116,15080.27434597999,136.70582196000032,50698.694223360006 2026-01-05,16:38:38.000,5,11121311,-795,0,1767631117,15080.328236459995,136.73401847999776,50698.694223360006 2026-01-05,16:38:39.000,5,11121296,-715,0,1767631118,15080.29455490999,136.71992021999904,50698.65928776 2026-01-05,16:38:40.000,5,11121268,-795,0,1767631119,15080.32150015,136.73401847999776,50698.68723624001 2026-01-05,16:38:41.000,5,11121278,-795,0,1767631120,15080.33497276999,136.74811674000375,50698.65230064 2026-01-05,16:38:42.000,5,11121313,-795,0,1767631121,15080.368654319995,136.76221500000247,50698.72217184 2026-01-05,16:38:43.000,5,11121284,-715,0,1767631122,15080.37539062999,136.7551658700031,50698.70121048 2026-01-05,16:38:44.000,5,11121304,-795,0,1767631123,15080.328236459995,136.76221500000247,50698.70121048 2026-01-05,16:38:45.000,5,11121324,-715,0,1767631124,15080.348445389995,136.80450977999863,50698.71518472001 2026-01-05,16:38:46.000,5,11121311,-795,0,1767631125,15080.31476383999,136.74811674000375,50698.78505592001 2026-01-05,16:38:47.000,5,11121314,-795,0,1767631126,15080.26087336,136.7763132600012,50698.7081976 2026-01-05,16:38:48.000,5,11121301,-795,0,1767631127,15080.30129122,136.78336239000055,50698.694223360006 2026-01-05,16:38:49.000,5,11121283,-795,0,1767631128,15080.247400739994,136.81155890999798,50698.645313520006 2026-01-05,16:38:50.000,5,11121305,-795,0,1767631129,15080.247400739994,136.80450977999863,50698.65928776 2026-01-05,16:38:51.000,5,11121313,-795,0,1767631130,15080.247400739994,136.76926413000183,50698.68024912 2026-01-05,16:38:52.000,5,11121320,-795,0,1767631131,15080.25413704999,136.7904115199999,50698.68723624001 2026-01-05,16:38:53.000,5,11121311,-795,0,1767631132,15080.23392811999,136.78336239000055,50698.68723624001 2026-01-05,16:38:54.000,5,11121291,-795,0,1767631133,15080.21371918999,136.76221500000247,50698.71518472001 2026-01-05,16:38:55.000,5,11121302,-795,0,1767631134,15080.21371918999,136.7269693499984,50698.77108168 2026-01-05,16:38:56.000,5,11121318,-795,0,1767631135,15080.186773949994,136.74811674000375,50698.75710744 2026-01-05,16:38:57.000,5,11121291,-795,0,1767631136,15080.173301329989,136.71287108999968,50698.65928776 2026-01-05,16:38:58.000,5,11121319,-795,0,1767631137,15080.146356089994,136.73401847999776,50698.7081976 2026-01-05,16:38:59.000,5,11121322,-795,0,1767631138,15080.099201919998,136.73401847999776,50698.61736504001 2026-01-05,16:39:00.000,5,11121293,-795,0,1767631139,15080.159828709999,136.76926413000183,50698.59640368001 2026-01-05,16:39:01.000,5,11121275,-795,0,1767631140,15080.166565019994,136.76926413000183,50698.63832640001 2026-01-05,16:39:02.000,5,11121317,-795,0,1767631141,15080.159828709999,136.7763132600012,50698.63832640001 2026-01-05,16:39:03.000,5,11121294,-795,0,1767631142,15080.078992989998,136.81860804000462,50698.55448096 2026-01-05,16:39:04.000,5,11121320,-795,0,1767631143,15080.092465609989,136.83270630000334,50698.575442320005 2026-01-05,16:39:05.000,5,11121278,-635,0,1767631144,15080.099201919998,136.83270630000334,50698.61037792 2026-01-05,16:39:06.000,5,11121285,-795,0,1767631145,15080.099201919998,136.8397554300027,50698.58941656 2026-01-05,16:39:07.000,5,11121304,-795,0,1767631146,15080.072256679989,136.85385369000142,50698.61736504001 2026-01-05,16:39:08.000,5,11121275,-795,0,1767631147,15080.065520369993,136.82565717000398,50698.56146808 2026-01-05,16:39:09.000,5,11121318,-795,0,1767631148,15080.112674539989,136.86795195000013,50698.6033908 2026-01-05,16:39:10.000,5,11121304,-795,0,1767631149,15080.092465609989,136.8397554300027,50698.61736504001 2026-01-05,16:39:11.000,5,11121333,-795,0,1767631150,15080.099201919998,136.84680456000206,50698.61736504001 2026-01-05,16:39:12.000,5,11121298,-795,0,1767631151,15080.105938229994,136.8397554300027,50698.55448096 2026-01-05,16:39:13.000,5,11121304,-795,0,1767631152,15080.099201919998,136.8750010799995,50698.61736504001 2026-01-05,16:39:14.000,5,11121284,-795,0,1767631153,15080.092465609989,136.84680456000206,50698.56146808 2026-01-05,16:39:15.000,5,11121292,-795,0,1767631154,15080.085729299994,136.82565717000398,50698.58242944 2026-01-05,16:39:16.000,5,11121291,-795,0,1767631155,15080.052047749989,136.80450977999863,50698.58941656 2026-01-05,16:39:17.000,5,11121269,-795,0,1767631156,15080.072256679989,136.81155890999798,50698.54050672 2026-01-05,16:39:18.000,5,11121284,-795,0,1767631157,15080.058784059998,136.76221500000247,50698.59640368001 2026-01-05,16:39:19.000,5,11121320,-795,0,1767631158,15080.058784059998,136.7410676100044,50698.6033908 2026-01-05,16:39:20.000,5,11121292,-715,0,1767631159,15080.099201919998,136.71287108999968,50698.59640368001 2026-01-05,16:39:21.000,5,11121270,-795,0,1767631160,15080.065520369993,136.67762544000288,50698.56146808 2026-01-05,16:39:22.000,5,11121308,-795,0,1767631161,15080.092465609989,136.66352718000417,50698.58941656 2026-01-05,16:39:23.000,5,11121304,-795,0,1767631162,15080.072256679989,136.66352718000417,50698.63133928 2026-01-05,16:39:24.000,5,11121324,-795,0,1767631163,15080.045311439993,136.6282815300001,50698.5335196 2026-01-05,16:39:25.000,5,11121297,-795,0,1767631164,15080.025102509993,136.62123240000074,50698.56146808 2026-01-05,16:39:26.000,5,11121301,-795,0,1767631165,15080.031838819988,136.58598675000394,50698.575442320005 2026-01-05,16:39:27.000,5,11121292,-795,0,1767631166,15079.998157269998,136.55074109999987,50698.63133928 2026-01-05,16:39:28.000,5,11121308,-795,0,1767631167,15079.984684649993,136.5648393599986,50698.56146808 2026-01-05,16:39:29.000,5,11121303,-795,0,1767631168,15079.971212029988,136.5436919700005,50698.54050672 2026-01-05,16:39:30.000,5,11121291,-795,0,1767631169,15080.011629889988,136.5436919700005,50698.58941656 2026-01-05,16:39:31.000,5,11121295,-795,0,1767631170,15079.957739409998,136.53664284000115,50698.56146808 2026-01-05,16:39:32.000,5,11121306,-635,0,1767631171,15079.924057859993,136.57188848999795,50698.59640368001 2026-01-05,16:39:33.000,5,11121310,-795,0,1767631172,15079.917321549998,136.55074109999987,50698.56845520001 2026-01-05,16:39:34.000,5,11121336,-795,0,1767631173,15079.910585240003,136.5648393599986,50698.5335196 2026-01-05,16:39:35.000,5,11121304,-795,0,1767631174,15079.876903689998,136.55074109999987,50698.5335196 2026-01-05,16:39:36.000,5,11121316,-795,0,1767631175,15079.836485829997,136.5930358800033,50698.48460976 2026-01-05,16:39:37.000,5,11121325,-795,0,1767631176,15079.836485829997,136.58598675000394,50698.43569992 2026-01-05,16:39:38.000,5,11121302,-795,0,1767631177,15079.796067969997,136.62123240000074,50698.51255824 2026-01-05,16:39:39.000,5,11121347,-795,0,1767631178,15079.829749520002,136.62123240000074,50698.47063552001 2026-01-05,16:39:40.000,5,11121310,-795,0,1767631179,15079.762386419992,136.60713414000202,50698.41473856 2026-01-05,16:39:41.000,5,11121290,-795,0,1767631180,15079.748913800002,136.63533065999945,50698.42871280001 2026-01-05,16:39:42.000,5,11121336,-795,0,1767631181,15079.789331660002,136.64942891999817,50698.42871280001 2026-01-05,16:39:43.000,5,11121305,-795,0,1767631182,15079.769122730002,136.6423797899988,50698.42172568 2026-01-05,16:39:44.000,5,11121300,-795,0,1767631183,15079.728704870002,136.6564780500048,50698.48460976 2026-01-05,16:39:45.000,5,11121346,-795,0,1767631184,15079.715232249997,136.64942891999817,50698.48460976 2026-01-05,16:39:46.000,5,11121299,-795,0,1767631185,15079.735441179997,136.6564780500048,50698.49858400001 2026-01-05,16:39:47.000,5,11121318,-795,0,1767631186,15079.708495940002,136.66352718000417,50698.38679008 2026-01-05,16:39:48.000,5,11121283,-795,0,1767631187,15079.742177489992,136.6423797899988,50698.40076432001 2026-01-05,16:39:49.000,5,11121334,-795,0,1767631188,15079.742177489992,136.6282815300001,50698.43569992 2026-01-05,16:39:50.000,5,11121316,-795,0,1767631189,15079.748913800002,136.60713414000202,50698.42172568 2026-01-05,16:39:51.000,5,11121296,-795,0,1767631190,15079.762386419992,136.60008501000266,50698.44268704 2026-01-05,16:39:52.000,5,11121304,-795,0,1767631191,15079.796067969997,136.6423797899988,50698.407751440005 2026-01-05,16:39:53.000,5,11121317,-795,0,1767631192,15079.856694759997,136.60713414000202,50698.44967416001 2026-01-05,16:39:54.000,5,11121336,-795,0,1767631193,15079.890376310002,136.60008501000266,50698.44268704 2026-01-05,16:39:55.000,5,11121281,-795,0,1767631194,15079.863431069993,136.57188848999795,50698.43569992 2026-01-05,16:39:56.000,5,11121311,-795,0,1767631195,15079.890376310002,136.57188848999795,50698.4636484 2026-01-05,16:39:57.000,5,11121329,-555,0,1767631196,15079.937530479998,136.58598675000394,50698.48460976 2026-01-05,16:39:58.000,5,11121300,-795,0,1767631197,15079.971212029988,136.61418327000138,50698.5335196 2026-01-05,16:39:59.000,5,11121349,-795,0,1767631198,15079.944266789993,136.61418327000138,50698.4636484 2026-01-05,16:40:00.000,5,11121289,-795,0,1767631199,15079.991420959988,136.66352718000417,50698.456661280004 2026-01-05,16:40:01.000,5,11121331,-795,0,1767631200,15079.957739409998,136.6564780500048,50698.38679008 2026-01-05,16:40:02.000,5,11121336,-795,0,1767631201,15079.984684649993,136.7269693499984,50698.37980296001 2026-01-05,16:40:03.000,5,11121335,-635,0,1767631202,15079.984684649993,136.76221500000247,50698.477622640006 2026-01-05,16:40:04.000,5,11121344,-795,0,1767631203,15079.971212029988,136.78336239000055,50698.4636484 2026-01-05,16:40:05.000,5,11121314,-795,0,1767631204,15079.991420959988,136.81155890999798,50698.54050672 2026-01-05,16:40:06.000,5,11121330,-795,0,1767631205,15079.991420959988,136.83270630000334,50698.526532480006 2026-01-05,16:40:07.000,5,11121300,-795,0,1767631206,15079.937530479998,136.86795195000013,50698.5335196 2026-01-05,16:40:08.000,5,11121315,-795,0,1767631207,15079.930794169988,136.8890993399982,50698.51954536001 2026-01-05,16:40:09.000,5,11121332,-795,0,1767631208,15079.890376310002,136.938443250001,50698.51954536001 2026-01-05,16:40:10.000,5,11121326,-795,0,1767631209,15079.870167380002,136.95254150999972,50698.51255824 2026-01-05,16:40:11.000,5,11121094,-595,0,1767631210,15079.849958450002,136.93139412000164,50698.54050672 2026-01-05,16:40:12.000,5,11121299,-795,0,1767631211,15079.829749520002,137.03008193999995,50698.48460976 2026-01-05,16:40:13.000,5,11121299,-795,0,1767631212,15079.809540590002,136.98073803000443,50698.4636484 2026-01-05,16:40:14.000,5,11121312,-795,0,1767631213,15079.802804279992,137.0018854200025,50698.47063552001 2026-01-05,16:40:15.000,5,11121308,-795,0,1767631214,15079.782595349992,137.00893455000187,50698.4636484 2026-01-05,16:40:16.000,5,11121336,-795,0,1767631215,15079.809540590002,137.03008193999995,50698.49858400001 2026-01-05,16:40:17.000,5,11121310,-795,0,1767631216,15079.816276899997,137.0371310699993,50698.42871280001 2026-01-05,16:40:18.000,5,11121328,-795,0,1767631217,15079.863431069993,137.05827846000466,50698.505571120004 2026-01-05,16:40:19.000,5,11121343,-795,0,1767631218,15079.829749520002,137.0371310699993,50698.55448096 2026-01-05,16:40:20.000,5,11121332,-795,0,1767631219,15079.849958450002,137.0018854200025,50698.505571120004 2026-01-05,16:40:21.000,5,11121313,-795,0,1767631220,15079.849958450002,137.0018854200025,50698.51954536001 2026-01-05,16:40:22.000,5,11121316,-795,0,1767631221,15079.836485829997,136.96663976999844,50698.54050672 2026-01-05,16:40:23.000,5,11121305,-795,0,1767631222,15079.897112619998,136.96663976999844,50698.51255824 2026-01-05,16:40:24.000,5,11121275,-795,0,1767631223,15079.910585240003,136.938443250001,50698.56845520001 2026-01-05,16:40:25.000,5,11121344,-795,0,1767631224,15079.930794169988,136.94549238000036,50698.526532480006 2026-01-05,16:40:26.000,5,11121321,-795,0,1767631225,15079.944266789993,136.95254150999972,50698.526532480006 2026-01-05,16:40:27.000,5,11121324,-795,0,1767631226,15079.930794169988,136.938443250001,50698.505571120004 2026-01-05,16:40:28.000,5,11121295,-795,0,1767631227,15079.957739409998,136.938443250001,50698.51954536001 2026-01-05,16:40:29.000,5,11121323,-795,0,1767631228,15079.930794169988,136.96663976999844,50698.54050672 2026-01-05,16:40:30.000,5,11121299,-795,0,1767631229,15079.951003099988,136.938443250001,50698.526532480006 2026-01-05,16:40:31.000,5,11121290,-795,0,1767631230,15079.944266789993,136.92434499000228,50698.456661280004 2026-01-05,16:40:32.000,5,11121352,-795,0,1767631231,15079.971212029988,136.94549238000036,50698.58242944 2026-01-05,16:40:33.000,5,11121353,-795,0,1767631232,15080.004893579993,136.93139412000164,50698.575442320005 2026-01-05,16:40:34.000,5,11121339,-795,0,1767631233,15080.004893579993,136.95254150999972,50698.49159688 2026-01-05,16:40:35.000,5,11121318,-795,0,1767631234,15080.004893579993,136.95959063999908,50698.49159688 2026-01-05,16:40:36.000,5,11121319,-795,0,1767631235,15080.011629889988,136.94549238000036,50698.477622640006 2026-01-05,16:40:37.000,5,11121321,-795,0,1767631236,15080.004893579993,136.89614847000485,50698.505571120004 2026-01-05,16:40:38.000,5,11121307,-795,0,1767631237,15079.998157269998,136.8890993399982,50698.51255824 2026-01-05,16:40:39.000,5,11121335,-795,0,1767631238,15079.998157269998,136.938443250001,50698.49159688 2026-01-05,16:40:40.000,5,11121332,-795,0,1767631239,15079.977948339998,136.93139412000164,50698.4636484 2026-01-05,16:40:41.000,5,11121325,-795,0,1767631240,15079.984684649993,136.93139412000164,50698.4636484 2026-01-05,16:40:42.000,5,11121339,-795,0,1767631241,15079.984684649993,136.91024673000356,50698.407751440005 2026-01-05,16:40:43.000,5,11121340,-795,0,1767631242,15079.951003099988,136.8750010799995,50698.3937772 2026-01-05,16:40:44.000,5,11121329,-795,0,1767631243,15079.944266789993,136.86090282000077,50698.36582872 2026-01-05,16:40:45.000,5,11121292,-795,0,1767631244,15079.957739409998,136.84680456000206,50698.42172568 2026-01-05,16:40:46.000,5,11121379,-795,0,1767631245,15079.937530479998,136.86795195000013,50698.407751440005 2026-01-05,16:40:47.000,5,11121290,-795,0,1767631246,15079.876903689998,136.81860804000462,50698.337880240004 2026-01-05,16:40:48.000,5,11121335,-795,0,1767631247,15079.843222139993,136.81155890999798,50698.3937772 2026-01-05,16:40:49.000,5,11121320,-795,0,1767631248,15079.782595349992,136.79746064999927,50698.40076432001 2026-01-05,16:40:50.000,5,11121342,-795,0,1767631249,15079.809540590002,136.78336239000055,50698.31691888 2026-01-05,16:40:51.000,5,11121290,-795,0,1767631250,15079.789331660002,136.7763132600012,50698.33089312001 2026-01-05,16:40:52.000,5,11121281,-795,0,1767631251,15079.782595349992,136.79746064999927,50698.288970400004 2026-01-05,16:40:53.000,5,11121303,-795,0,1767631252,15079.789331660002,136.7269693499984,50698.33089312001 2026-01-05,16:40:54.000,5,11121338,-795,0,1767631253,15079.823013209992,136.71287108999968,50698.309931760006 2026-01-05,16:40:55.000,5,11121313,-795,0,1767631254,15079.870167380002,136.67762544000288,50698.337880240004 2026-01-05,16:40:56.000,5,11121330,-795,0,1767631255,15079.924057859993,136.63533065999945,50698.337880240004 2026-01-05,16:40:57.000,5,11121347,-795,0,1767631256,15079.964475719993,136.61418327000138,50698.29595752 2026-01-05,16:40:58.000,5,11121322,-795,0,1767631257,15079.984684649993,136.57188848999795,50698.309931760006 2026-01-05,16:40:59.000,5,11121306,-795,0,1767631258,15080.031838819988,136.55074109999987,50698.309931760006 2026-01-05,16:41:00.000,5,11121366,-795,0,1767631259,15080.045311439993,136.5436919700005,50698.337880240004 2026-01-05,16:41:01.000,5,11121328,-755,0,1767631260,15080.065520369993,136.53664284000115,50698.358841600006 2026-01-05,16:41:02.000,5,11121316,-795,0,1767631261,15080.038575129998,136.52254458000243,50698.240060560005 2026-01-05,16:41:03.000,5,11121295,-795,0,1767631262,15080.045311439993,136.52254458000243,50698.21211208001 2026-01-05,16:41:04.000,5,11121339,-795,0,1767631263,15080.004893579993,136.5084463200037,50698.240060560005 2026-01-05,16:41:05.000,5,11121309,-795,0,1767631264,15080.004893579993,136.48729892999836,50698.16320224001 2026-01-05,16:41:06.000,5,11121349,-795,0,1767631265,15080.018366199998,136.46615154000028,50698.19813784 2026-01-05,16:41:07.000,5,11121305,-795,0,1767631266,15080.018366199998,136.46615154000028,50698.15621512 2026-01-05,16:41:08.000,5,11121298,-755,0,1767631267,15080.065520369993,136.46615154000028,50698.16320224001 2026-01-05,16:41:09.000,5,11121305,-635,0,1767631268,15080.119410849999,136.480249799999,50698.13525376001 2026-01-05,16:41:10.000,5,11121320,-795,0,1767631269,15080.153092399989,136.43795502000285,50698.0793568 2026-01-05,16:41:11.000,5,11121314,-795,0,1767631270,15080.159828709999,136.45205328000156,50698.10730528 2026-01-05,16:41:12.000,5,11121303,-795,0,1767631271,15080.180037639999,136.39566023999942,50698.11429240001 2026-01-05,16:41:13.000,5,11121301,-795,0,1767631272,15080.173301329989,136.38861111000006,50698.09333104001 2026-01-05,16:41:14.000,5,11121361,-795,0,1767631273,15080.206982879994,136.38861111000006,50698.10031816 2026-01-05,16:41:15.000,5,11121329,-795,0,1767631274,15080.166565019994,136.36041459000262,50698.04442120001 2026-01-05,16:41:16.000,5,11121329,-635,0,1767631275,15080.200246569999,136.36041459000262,50698.05839544 2026-01-05,16:41:17.000,5,11121308,-795,0,1767631276,15080.186773949994,136.32516893999855,50698.04442120001 2026-01-05,16:41:18.000,5,11121361,-795,0,1767631277,15080.19351025999,136.31107067999983,50698.06538256001 2026-01-05,16:41:19.000,5,11121347,-795,0,1767631278,15080.146356089994,136.25467763999768,50698.0094856 2026-01-05,16:41:20.000,5,11121339,-795,0,1767631279,15080.186773949994,136.24762850999832,50698.002498480004 2026-01-05,16:41:21.000,5,11121335,-795,0,1767631280,15080.146356089994,136.1982846000028,50698.002498480004 2026-01-05,16:41:22.000,5,11121327,-715,0,1767631281,15080.153092399989,136.14894069000002,50697.89070456 2026-01-05,16:41:23.000,5,11121306,-795,0,1767631282,15080.159828709999,136.12074417000258,50697.86275608 2026-01-05,16:41:24.000,5,11121341,-795,0,1767631283,15080.166565019994,136.07844938999915,50697.84179472 2026-01-05,16:41:25.000,5,11121331,-795,0,1767631284,15080.153092399989,136.05730200000107,50697.8697432 2026-01-05,16:41:26.000,5,11121313,-795,0,1767631285,15080.200246569999,136.06435113000043,50697.82083336 2026-01-05,16:41:27.000,5,11121351,-795,0,1767631286,15080.166565019994,136.00090895999892,50697.785897760004 2026-01-05,16:41:28.000,5,11121325,-755,0,1767631287,15080.173301329989,135.9515650500034,50697.70903944001 2026-01-05,16:41:29.000,5,11121329,-795,0,1767631288,15080.126147159994,135.95861418000277,50697.66012960001 2026-01-05,16:41:30.000,5,11121346,-795,0,1767631289,15080.126147159994,135.90927026999998,50697.70205232 2026-01-05,16:41:31.000,5,11121311,-795,0,1767631290,15080.105938229994,135.85992636000447,50697.618206880004 2026-01-05,16:41:32.000,5,11121356,-795,0,1767631291,15080.132883469989,135.83172983999975,50697.618206880004 2026-01-05,16:41:33.000,5,11121356,-795,0,1767631292,15080.173301329989,135.84582809999847,50697.625194 2026-01-05,16:41:34.000,5,11121317,-795,0,1767631293,15080.200246569999,135.81058245000168,50697.625194 2026-01-05,16:41:35.000,5,11121295,-795,0,1767631294,15080.21371918999,135.83172983999975,50697.569297040005 2026-01-05,16:41:36.000,5,11121306,-795,0,1767631295,15080.25413704999,135.78238593000424,50697.63218112001 2026-01-05,16:41:37.000,5,11121341,-795,0,1767631296,15080.25413704999,135.7894350600036,50697.61121976001 2026-01-05,16:41:38.000,5,11121297,-795,0,1767631297,15080.27434597999,135.7400911500008,50697.50641296 2026-01-05,16:41:39.000,5,11121326,-795,0,1767631298,15080.31476383999,135.71189463000337,50697.54833568 2026-01-05,16:41:40.000,5,11121359,-795,0,1767631299,15080.328236459995,135.69074723999802,50697.520387200006 2026-01-05,16:41:41.000,5,11121343,-795,0,1767631300,15080.35518169999,135.6766489799993,50697.49243872001 2026-01-05,16:41:42.000,5,11121299,-795,0,1767631301,15080.388863249995,135.66255072000058,50697.39461904001 2026-01-05,16:41:43.000,5,11121351,-795,0,1767631302,15080.41580848999,135.6414033300025,50697.42256752001 2026-01-05,16:41:44.000,5,11121353,-795,0,1767631303,15080.45622634999,135.6132068099978,50697.37365768001 2026-01-05,16:41:45.000,5,11121309,-795,0,1767631304,15080.49664420999,135.56386290000228,50697.46449024001 2026-01-05,16:41:46.000,5,11121318,-795,0,1767631305,15080.489907899995,135.56386290000228,50697.471477360006 2026-01-05,16:41:47.000,5,11121284,-795,0,1767631306,15080.53706206999,135.55681377000292,50697.43654176 2026-01-05,16:41:48.000,5,11121300,-795,0,1767631307,15080.631370409996,135.43697855999926,50697.31776072 2026-01-05,16:41:49.000,5,11121346,-795,0,1767631308,15080.55727099999,135.50746986000013,50697.35968344 2026-01-05,16:41:50.000,5,11121331,-795,0,1767631309,15080.570743619995,135.48632247000205,50697.34570920001 2026-01-05,16:41:51.000,5,11121290,-795,0,1767631310,15080.59768885999,135.4792733400027,50697.352696320006 2026-01-05,16:41:52.000,5,11121330,-795,0,1767631311,15080.61789778999,135.4792733400027,50697.31776072 2026-01-05,16:41:53.000,5,11121346,-795,0,1767631312,15080.678524579991,135.47222421000333,50697.36667056 2026-01-05,16:41:54.000,5,11121348,-795,0,1767631313,15080.691997199996,135.4792733400027,50697.27583800001 2026-01-05,16:41:55.000,5,11121303,-795,0,1767631314,15080.691997199996,135.45812595000461,50697.20596680001 2026-01-05,16:41:56.000,5,11121340,-795,0,1767631315,15080.712206129996,135.47222421000333,50697.24788952 2026-01-05,16:41:57.000,5,11121314,-795,0,1767631316,15080.68526089,135.45812595000461,50697.28981224 2026-01-05,16:41:58.000,5,11121281,-795,0,1767631317,15080.772832919996,135.40173291000247,50697.10116 2026-01-05,16:41:59.000,5,11121318,-675,0,1767631318,15080.651579339996,135.46517508000397,50697.21295392 2026-01-05,16:42:00.000,5,11121324,-755,0,1767631319,15080.712206129996,135.45812595000461,50697.12910848001 2026-01-05,16:42:01.000,5,11121268,-795,0,1767631320,15080.752623989996,135.44402768999862,50697.27583800001 2026-01-05,16:42:02.000,5,11121304,-795,0,1767631321,15080.799778159992,135.45107681999798,50697.164044080004 2026-01-05,16:42:03.000,5,11121303,-795,0,1767631322,15080.806514470001,135.40878204000182,50697.12910848001 2026-01-05,16:42:04.000,5,11121291,-795,0,1767631323,15080.786305540001,135.4299294299999,50697.164044080004 2026-01-05,16:42:05.000,5,11121312,-795,0,1767631324,15080.813250779996,135.41583117000118,50697.19897968 2026-01-05,16:42:06.000,5,11121303,-795,0,1767631325,15080.799778159992,135.40173291000247,50697.19897968 2026-01-05,16:42:07.000,5,11121342,-795,0,1767631326,15080.766096610001,135.37353638999775,50697.09417288 2026-01-05,16:42:08.000,5,11121330,-795,0,1767631327,15080.819987089992,135.33829074000096,50697.14308272 2026-01-05,16:42:09.000,5,11121328,-795,0,1767631328,15080.846932330001,135.30304509000416,50697.136095600006 2026-01-05,16:42:10.000,5,11121314,-795,0,1767631329,15080.853668639997,135.28894682999817,50697.10814712001 2026-01-05,16:42:11.000,5,11121336,-795,0,1767631330,15080.867141260002,135.26075031000073,50697.066224400005 2026-01-05,16:42:12.000,5,11121325,-795,0,1767631331,15080.894086499997,135.22550466000393,50697.05225016 2026-01-05,16:42:13.000,5,11121313,-795,0,1767631332,15080.947976980002,135.19025900999986,50697.10116 2026-01-05,16:42:14.000,5,11121308,-795,0,1767631333,15080.927768050002,135.17616075000115,50697.08718576001 2026-01-05,16:42:15.000,5,11121295,-795,0,1767631334,15080.995131149997,135.13386596999771,50697.115134240004 2026-01-05,16:42:16.000,5,11121304,-795,0,1767631335,15080.981658529992,135.11271857999964,50697.15006984 2026-01-05,16:42:17.000,5,11121300,-795,0,1767631336,15081.015340079997,135.09157119000156,50697.10814712001 2026-01-05,16:42:18.000,5,11121309,-795,0,1767631337,15081.075966869998,135.02812902000005,50696.95443048 2026-01-05,16:42:19.000,5,11121294,-795,0,1767631338,15081.028812700002,135.09157119000156,50697.05225016 2026-01-05,16:42:20.000,5,11121284,-795,0,1767631339,15081.075966869998,135.07747293000284,50697.00334032 2026-01-05,16:42:21.000,5,11121279,-795,0,1767631340,15081.049021630002,135.02812902000005,50697.017314560006 2026-01-05,16:42:22.000,5,11121320,-795,0,1767631341,15081.042285319993,135.06337467000412,50697.00334032 2026-01-05,16:42:23.000,5,11121288,-675,0,1767631342,15081.055757939997,135.02812902000005,50697.017314560006 2026-01-05,16:42:24.000,5,11121315,-795,0,1767631343,15081.089439490002,134.99993250000261,50697.08718576001 2026-01-05,16:42:25.000,5,11121302,-715,0,1767631344,15081.089439490002,135.0210798900007,50697.08718576001 2026-01-05,16:42:26.000,5,11121301,-795,0,1767631345,15081.089439490002,135.0351781499994,50697.115134240004 2026-01-05,16:42:27.000,5,11121300,-755,0,1767631346,15081.069230560002,135.01403076000133,50697.136095600006 2026-01-05,16:42:28.000,5,11121326,-795,0,1767631347,15081.116384729998,134.9858342400039,50697.164044080004 2026-01-05,16:42:29.000,5,11121311,-555,0,1767631348,15081.116384729998,134.97878511000454,50697.21994104 2026-01-05,16:42:30.000,5,11121325,-635,0,1767631349,15081.136593659998,134.95058858999982,50697.164044080004 2026-01-05,16:42:31.000,5,11121262,-795,0,1767631350,15081.156802589998,134.9223920700024,50697.26186376 2026-01-05,16:42:32.000,5,11121321,-795,0,1767631351,15081.190484139988,134.9223920700024,50697.26186376 2026-01-05,16:42:33.000,5,11121338,-795,0,1767631352,15081.197220449998,134.8730481599996,50697.331734960004 2026-01-05,16:42:34.000,5,11121314,-795,0,1767631353,15081.183747829993,134.88009728999896,50697.303786480006 2026-01-05,16:42:35.000,5,11121337,-795,0,1767631354,15081.183747829993,134.8730481599996,50697.29679936001 2026-01-05,16:42:36.000,5,11121294,-795,0,1767631355,15081.237638309998,134.8730481599996,50697.35968344 2026-01-05,16:42:37.000,5,11121339,-795,0,1767631356,15081.271319859989,134.8730481599996,50697.35968344 2026-01-05,16:42:38.000,5,11121317,-795,0,1767631357,15081.251110929988,134.88714641999832,50697.352696320006 2026-01-05,16:42:39.000,5,11121340,-795,0,1767631358,15081.264583549993,134.86599903000024,50697.3107736 2026-01-05,16:42:40.000,5,11121307,-795,0,1767631359,15081.278056169998,134.86599903000024,50697.38763192 2026-01-05,16:42:41.000,5,11121318,-795,0,1767631360,15081.318474029998,134.85894990000088,50697.352696320006 2026-01-05,16:42:42.000,5,11121362,-795,0,1767631361,15081.331946649989,134.85894990000088,50697.50641296 2026-01-05,16:42:43.000,5,11121316,-795,0,1767631362,15081.345419269994,134.86599903000024,50697.50641296 2026-01-05,16:42:44.000,5,11121342,-795,0,1767631363,15081.358891889999,134.86599903000024,50697.52737432 2026-01-05,16:42:45.000,5,11121323,-795,0,1767631364,15081.372364509989,134.85190077000152,50697.46449024001 2026-01-05,16:42:46.000,5,11121299,-635,0,1767631365,15081.345419269994,134.89419554999768,50697.44352888001 2026-01-05,16:42:47.000,5,11121300,-795,0,1767631366,15081.264583549993,134.95763771999918,50697.49243872001 2026-01-05,16:42:48.000,5,11121321,-795,0,1767631367,15081.257847239998,134.9717359799979,50697.4854516 2026-01-05,16:42:49.000,5,11121283,-795,0,1767631368,15081.264583549993,134.9858342400039,50697.49243872001 2026-01-05,16:42:50.000,5,11121305,-795,0,1767631369,15081.264583549993,134.99288337000326,50697.50641296 2026-01-05,16:42:51.000,5,11121331,-795,0,1767631370,15081.305001409994,135.0210798900007,50697.56230992001 2026-01-05,16:42:52.000,5,11121306,-795,0,1767631371,15081.305001409994,135.06337467000412,50697.59025840001 2026-01-05,16:42:53.000,5,11121324,-795,0,1767631372,15081.271319859989,135.07747293000284,50697.618206880004 2026-01-05,16:42:54.000,5,11121313,-795,0,1767631373,15081.237638309998,135.07747293000284,50697.57628416 2026-01-05,16:42:55.000,5,11121307,-795,0,1767631374,15081.197220449998,135.0845220600022,50697.59724552 2026-01-05,16:42:56.000,5,11121285,-795,0,1767631375,15081.197220449998,135.0845220600022,50697.59724552 2026-01-05,16:42:57.000,5,11121286,-795,0,1767631376,15081.251110929988,135.119767709999,50697.64615536 2026-01-05,16:42:58.000,5,11121281,-795,0,1767631377,15081.271319859989,135.119767709999,50697.639168240006 2026-01-05,16:42:59.000,5,11121318,-755,0,1767631378,15081.244374619993,135.1479642300037,50697.625194 2026-01-05,16:43:00.000,5,11121326,-795,0,1767631379,15081.203956759993,135.12681683999836,50697.639168240006 2026-01-05,16:43:01.000,5,11121279,-795,0,1767631380,15081.264583549993,135.09157119000156,50697.59724552 2026-01-05,16:43:02.000,5,11121304,-795,0,1767631381,15081.237638309998,135.119767709999,50697.569297040005 2026-01-05,16:43:03.000,5,11121287,-795,0,1767631382,15081.230901999988,135.13386596999771,50697.59025840001 2026-01-05,16:43:04.000,5,11121283,-795,0,1767631383,15081.224165689993,135.1479642300037,50697.618206880004 2026-01-05,16:43:05.000,5,11121330,-795,0,1767631384,15081.244374619993,135.1479642300037,50697.569297040005 2026-01-05,16:43:06.000,5,11121317,-795,0,1767631385,15081.237638309998,135.15501336000307,50697.639168240006 2026-01-05,16:43:07.000,5,11121345,-795,0,1767631386,15081.217429379998,135.119767709999,50697.618206880004 2026-01-05,16:43:08.000,5,11121312,-795,0,1767631387,15081.224165689993,135.12681683999836,50697.639168240006 2026-01-05,16:43:09.000,5,11121332,-795,0,1767631388,15081.183747829993,135.14091510000435,50697.64615536 2026-01-05,16:43:10.000,5,11121321,-795,0,1767631389,15081.210693069988,135.1479642300037,50697.618206880004 2026-01-05,16:43:11.000,5,11121298,-795,0,1767631390,15081.150066279988,135.1479642300037,50697.54134856001 2026-01-05,16:43:12.000,5,11121296,-795,0,1767631391,15081.143329969993,135.14091510000435,50697.57628416 2026-01-05,16:43:13.000,5,11121294,-795,0,1767631392,15081.143329969993,135.16206249000243,50697.65314248 2026-01-05,16:43:14.000,5,11121301,-795,0,1767631393,15081.109648420002,135.1479642300037,50697.64615536 2026-01-05,16:43:15.000,5,11121337,-795,0,1767631394,15081.062494249993,135.1479642300037,50697.625194 2026-01-05,16:43:16.000,5,11121294,-795,0,1767631395,15081.042285319993,135.2325537900033,50697.68109096001 2026-01-05,16:43:17.000,5,11121295,-795,0,1767631396,15081.062494249993,135.2325537900033,50697.66012960001 2026-01-05,16:43:18.000,5,11121309,-795,0,1767631397,15081.069230560002,135.21845553000458,50697.71602656 2026-01-05,16:43:19.000,5,11121333,-795,0,1767631398,15081.049021630002,135.26075031000073,50697.70205232 2026-01-05,16:43:20.000,5,11121336,-795,0,1767631399,15081.008603770002,135.2325537900033,50697.73000080001 2026-01-05,16:43:21.000,5,11121265,-795,0,1767631400,15081.015340079997,135.246652050002,50697.72301368 2026-01-05,16:43:22.000,5,11121330,-795,0,1767631401,15080.974922219997,135.2677994400001,50697.70903944001 2026-01-05,16:43:23.000,5,11121332,-795,0,1767631402,15080.961449599992,135.246652050002,50697.70205232 2026-01-05,16:43:24.000,5,11121327,-795,0,1767631403,15080.941240669992,135.25370118000137,50697.688078080006 2026-01-05,16:43:25.000,5,11121281,-795,0,1767631404,15080.934504359997,135.25370118000137,50697.79288488 2026-01-05,16:43:26.000,5,11121289,-795,0,1767631405,15080.867141260002,135.26075031000073,50697.736987920005 2026-01-05,16:43:27.000,5,11121304,-795,0,1767631406,15080.880613879992,135.246652050002,50697.75794928001 2026-01-05,16:43:28.000,5,11121295,-795,0,1767631407,15080.840196019992,135.23960292000265,50697.82083336 2026-01-05,16:43:29.000,5,11121318,-755,0,1767631408,15080.806514470001,135.246652050002,50697.81384624 2026-01-05,16:43:30.000,5,11121309,-795,0,1767631409,15080.833459709997,135.246652050002,50697.8697432 2026-01-05,16:43:31.000,5,11121293,-755,0,1767631410,15080.806514470001,135.25370118000137,50697.81384624 2026-01-05,16:43:32.000,5,11121293,-795,0,1767631411,15080.793041849996,135.28894682999817,50697.87673032001 2026-01-05,16:43:33.000,5,11121327,-795,0,1767631412,15080.772832919996,135.30304509000416,50697.91865304 2026-01-05,16:43:34.000,5,11121300,-795,0,1767631413,15080.772832919996,135.2818976999988,50697.84179472 2026-01-05,16:43:35.000,5,11121342,-515,0,1767631414,15080.745887680001,135.28894682999817,50697.8697432 2026-01-05,16:43:36.000,5,11121298,-795,0,1767631415,15080.718942439991,135.28894682999817,50697.87673032001 2026-01-05,16:43:37.000,5,11121330,-795,0,1767631416,15080.718942439991,135.31714335000288,50697.91166592 2026-01-05,16:43:38.000,5,11121333,-795,0,1767631417,15080.732415059996,135.35238899999968,50697.92564016001 2026-01-05,16:43:39.000,5,11121315,-795,0,1767631418,15080.671788269996,135.37353638999775,50697.9396144 2026-01-05,16:43:40.000,5,11121281,-795,0,1767631419,15080.671788269996,135.4299294299999,50697.974550000006 2026-01-05,16:43:41.000,5,11121304,-795,0,1767631420,15080.61789778999,135.42288030000054,50697.9396144 2026-01-05,16:43:42.000,5,11121311,-795,0,1767631421,15080.611161479996,135.45812595000461,50697.9396144 2026-01-05,16:43:43.000,5,11121326,-795,0,1767631422,15080.550534689995,135.47222421000333,50697.96057576 2026-01-05,16:43:44.000,5,11121322,-795,0,1767631423,15080.52358945,135.52156811999885,50698.023459840006 2026-01-05,16:43:45.000,5,11121277,-795,0,1767631424,15080.51685313999,135.57091203000164,50698.06538256001 2026-01-05,16:43:46.000,5,11121316,-795,0,1767631425,15080.530325759995,135.59910854999907,50698.09333104001 2026-01-05,16:43:47.000,5,11121284,-795,0,1767631426,15080.489907899995,135.56386290000228,50698.05140832 2026-01-05,16:43:48.000,5,11121311,-795,0,1767631427,15080.49664420999,135.60615767999843,50698.09333104001 2026-01-05,16:43:49.000,5,11121260,-795,0,1767631428,15080.48317159,135.59910854999907,50698.19813784 2026-01-05,16:43:50.000,5,11121309,-795,0,1767631429,15080.45622634999,135.5920594199997,50698.10730528 2026-01-05,16:43:51.000,5,11121300,-795,0,1767631430,15080.48317159,135.57091203000164,50698.09333104001 2026-01-05,16:43:52.000,5,11121281,-715,0,1767631431,15080.47643527999,135.56386290000228,50698.149228 2026-01-05,16:43:53.000,5,11121328,-795,0,1767631432,15080.47643527999,135.53566638000484,50698.16320224001 2026-01-05,16:43:54.000,5,11121327,-755,0,1767631433,15080.41580848999,135.55681377000292,50698.16320224001 2026-01-05,16:43:55.000,5,11121295,-715,0,1767631434,15080.429281109995,135.5286172499982,50698.16320224001 2026-01-05,16:43:56.000,5,11121325,-795,0,1767631435,15080.449490039995,135.5427155100042,50698.18416360001 2026-01-05,16:43:57.000,5,11121342,-755,0,1767631436,15080.4225448,135.52156811999885,50698.15621512 2026-01-05,16:43:58.000,5,11121317,-795,0,1767631437,15080.40233587,135.48632247000205,50698.18416360001 2026-01-05,16:43:59.000,5,11121308,-795,0,1767631438,15080.38212694,135.50746986000013,50698.20512496 2026-01-05,16:44:00.000,5,11121327,-795,0,1767631439,15080.39559955999,135.47222421000333,50698.191150720006 2026-01-05,16:44:01.000,5,11121313,-795,0,1767631440,15080.37539062999,135.47222421000333,50698.23307344001 2026-01-05,16:44:02.000,5,11121339,-795,0,1767631441,15080.40233587,135.46517508000397,50698.18416360001 2026-01-05,16:44:03.000,5,11121275,-795,0,1767631442,15080.37539062999,135.45107681999798,50698.21211208001 2026-01-05,16:44:04.000,5,11121296,-795,0,1767631443,15080.35518169999,135.43697855999926,50698.191150720006 2026-01-05,16:44:05.000,5,11121339,-795,0,1767631444,15080.31476383999,135.40878204000182,50698.18416360001 2026-01-05,16:44:06.000,5,11121350,-795,0,1767631445,15080.27434597999,135.42288030000054,50698.15621512 2026-01-05,16:44:07.000,5,11121273,-795,0,1767631446,15080.26087336,135.3946837800031,50698.11429240001 2026-01-05,16:44:08.000,5,11121293,-755,0,1767631447,15080.200246569999,135.41583117000118,50698.09333104001 2026-01-05,16:44:09.000,5,11121312,-795,0,1767631448,15080.23392811999,135.41583117000118,50698.10730528 2026-01-05,16:44:10.000,5,11121262,-795,0,1767631449,15080.267609669994,135.45107681999798,50698.05839544 2026-01-05,16:44:11.000,5,11121274,-635,0,1767631450,15080.227191809994,135.45107681999798,50698.121279520004 2026-01-05,16:44:12.000,5,11121277,-795,0,1767631451,15080.220455499999,135.46517508000397,50698.072369680005 2026-01-05,16:44:13.000,5,11121286,-795,0,1767631452,15080.206982879994,135.4792733400027,50698.03743408 2026-01-05,16:44:14.000,5,11121287,-795,0,1767631453,15080.247400739994,135.52156811999885,50698.12826664 2026-01-05,16:44:15.000,5,11121270,-795,0,1767631454,15080.206982879994,135.50746986000013,50698.12826664 2026-01-05,16:44:16.000,5,11121329,-795,0,1767631455,15080.240664429999,135.56386290000228,50698.05839544 2026-01-05,16:44:17.000,5,11121318,-795,0,1767631456,15080.220455499999,135.5920594199997,50698.0793568 2026-01-05,16:44:18.000,5,11121294,-795,0,1767631457,15080.220455499999,135.62730507000379,50698.11429240001 2026-01-05,16:44:19.000,5,11121296,-795,0,1767631458,15080.23392811999,135.66959984999994,50698.072369680005 2026-01-05,16:44:20.000,5,11121297,-795,0,1767631459,15080.19351025999,135.66255072000058,50698.10730528 2026-01-05,16:44:21.000,5,11121261,-795,0,1767631460,15080.206982879994,135.6766489799993,50698.09333104001 2026-01-05,16:44:22.000,5,11121300,-795,0,1767631461,15080.21371918999,135.71894376000273,50698.03044696 2026-01-05,16:44:23.000,5,11121280,-795,0,1767631462,15080.180037639999,135.73304202000145,50698.03743408 2026-01-05,16:44:24.000,5,11121284,-795,0,1767631463,15080.153092399989,135.74714028000017,50698.023459840006 2026-01-05,16:44:25.000,5,11121329,-795,0,1767631464,15080.153092399989,135.75418940999953,50698.08634392 2026-01-05,16:44:26.000,5,11121310,-795,0,1767631465,15080.072256679989,135.75418940999953,50698.03044696 2026-01-05,16:44:27.000,5,11121253,-795,0,1767631466,15080.126147159994,135.79648419000296,50697.9396144 2026-01-05,16:44:28.000,5,11121318,-795,0,1767631467,15080.166565019994,135.85992636000447,50697.99551136001 2026-01-05,16:44:29.000,5,11121324,-795,0,1767631468,15080.180037639999,135.85287722999783,50697.974550000006 2026-01-05,16:44:30.000,5,11121284,-755,0,1767631469,15080.146356089994,135.84582809999847,50697.96057576 2026-01-05,16:44:31.000,5,11121281,-795,0,1767631470,15080.132883469989,135.8387789699991,50697.99551136001 2026-01-05,16:44:32.000,5,11121280,-795,0,1767631471,15080.119410849999,135.88107375000254,50697.99551136001 2026-01-05,16:44:33.000,5,11121335,-795,0,1767631472,15080.119410849999,135.89517201000126,50698.06538256001 2026-01-05,16:44:34.000,5,11121299,-795,0,1767631473,15080.132883469989,135.94451592000405,50697.98852424 2026-01-05,16:44:35.000,5,11121290,-755,0,1767631474,15080.072256679989,136.00795808999828,50697.92564016001 2026-01-05,16:44:36.000,5,11121314,-795,0,1767631475,15080.052047749989,136.036154610003,50697.99551136001 2026-01-05,16:44:37.000,5,11121317,-795,0,1767631476,15080.018366199998,136.09254764999787,50698.03044696 2026-01-05,16:44:38.000,5,11121268,-795,0,1767631477,15080.011629889988,136.1348424300013,50698.023459840006 2026-01-05,16:44:39.000,5,11121303,-635,0,1767631478,15079.991420959988,136.1348424300013,50698.03044696 2026-01-05,16:44:40.000,5,11121307,-675,0,1767631479,15079.991420959988,136.17713721000473,50698.03044696 2026-01-05,16:44:41.000,5,11121279,-795,0,1767631480,15079.984684649993,136.20533373000217,50698.0793568 2026-01-05,16:44:42.000,5,11121287,-795,0,1767631481,15079.971212029988,136.24762850999832,50698.023459840006 2026-01-05,16:44:43.000,5,11121276,-795,0,1767631482,15079.991420959988,136.28992329000175,50698.03743408 2026-01-05,16:44:44.000,5,11121279,-795,0,1767631483,15079.991420959988,136.3322180699979,50698.03743408 2026-01-05,16:44:45.000,5,11121308,-795,0,1767631484,15079.964475719993,136.37451285000134,50698.03743408 2026-01-05,16:44:46.000,5,11121305,-795,0,1767631485,15079.951003099988,136.4309058900035,50698.072369680005 2026-01-05,16:44:47.000,5,11121290,-795,0,1767631486,15079.984684649993,136.49434805999772,50698.023459840006 2026-01-05,16:44:48.000,5,11121298,-635,0,1767631487,15079.957739409998,136.55074109999987,50698.05839544 2026-01-05,16:44:49.000,5,11121293,-795,0,1767631488,15079.984684649993,136.5648393599986,50698.04442120001 2026-01-05,16:44:50.000,5,11121325,-795,0,1767631489,15080.004893579993,136.62123240000074,50697.99551136001 2026-01-05,16:44:51.000,5,11121293,-795,0,1767631490,15080.011629889988,136.6917237000016,50698.06538256001 2026-01-05,16:44:52.000,5,11121294,-795,0,1767631491,15079.998157269998,136.7269693499984,50698.05839544 2026-01-05,16:44:53.000,5,11121314,-795,0,1767631492,15080.025102509993,136.76221500000247,50698.072369680005 2026-01-05,16:44:54.000,5,11121303,-795,0,1767631493,15080.025102509993,136.82565717000398,50698.072369680005 2026-01-05,16:44:55.000,5,11121282,-795,0,1767631494,15080.011629889988,136.85385369000142,50698.05140832 2026-01-05,16:44:56.000,5,11121319,-795,0,1767631495,15080.045311439993,136.91024673000356,50698.03743408 2026-01-05,16:44:57.000,5,11121263,-795,0,1767631496,15080.011629889988,136.95254150999972,50698.09333104001 2026-01-05,16:44:58.000,5,11121292,-795,0,1767631497,15080.011629889988,136.938443250001,50698.06538256001 2026-01-05,16:44:59.000,5,11121303,-795,0,1767631498,15080.011629889988,136.9877871600038,50698.05140832 2026-01-05,16:45:00.000,5,11121317,-795,0,1767631499,15080.031838819988,137.0018854200025,50698.06538256001 2026-01-05,16:45:01.000,5,11121340,-795,0,1767631500,15080.025102509993,137.05122932999802,50698.072369680005 2026-01-05,16:45:02.000,5,11121274,-795,0,1767631501,15079.964475719993,137.07942585000274,50698.10031816 2026-01-05,16:45:03.000,5,11121326,-755,0,1767631502,15079.998157269998,137.1217206299989,50698.142240880006 2026-01-05,16:45:04.000,5,11121309,-795,0,1767631503,15079.964475719993,137.12876975999825,50698.10031816 2026-01-05,16:45:05.000,5,11121329,-795,0,1767631504,15079.930794169988,137.17811367000104,50698.08634392 2026-01-05,16:45:06.000,5,11121329,-795,0,1767631505,15079.937530479998,137.19926105999912,50698.13525376001 2026-01-05,16:45:07.000,5,11121302,-795,0,1767631506,15079.883639999993,137.25565410000127,50698.05839544 2026-01-05,16:45:08.000,5,11121284,-795,0,1767631507,15079.870167380002,137.26975235999998,50698.10031816 2026-01-05,16:45:09.000,5,11121326,-795,0,1767631508,15079.856694759997,137.31909627000277,50698.08634392 2026-01-05,16:45:10.000,5,11121338,-795,0,1767631509,15079.829749520002,137.34024366000085,50698.10031816 2026-01-05,16:45:11.000,5,11121294,-795,0,1767631510,15079.903848929993,137.40368583000236,50698.17717648 2026-01-05,16:45:12.000,5,11121335,-795,0,1767631511,15079.930794169988,137.37548930999765,50698.17717648 2026-01-05,16:45:13.000,5,11121331,-795,0,1767631512,15079.876903689998,137.35434191999957,50698.10730528 2026-01-05,16:45:14.000,5,11121317,-795,0,1767631513,15079.897112619998,137.38253844000428,50698.10031816 2026-01-05,16:45:15.000,5,11121312,-635,0,1767631514,15079.890376310002,137.38253844000428,50698.142240880006 2026-01-05,16:45:16.000,5,11121277,-795,0,1767631515,15079.849958450002,137.36139104999893,50698.142240880006 2026-01-05,16:45:17.000,5,11121300,-795,0,1767631516,15079.863431069993,137.38253844000428,50698.13525376001 2026-01-05,16:45:18.000,5,11121293,-795,0,1767631517,15079.836485829997,137.40368583000236,50698.121279520004 2026-01-05,16:45:19.000,5,11121334,-795,0,1767631518,15079.829749520002,137.41778409000108,50698.20512496 2026-01-05,16:45:20.000,5,11121356,-795,0,1767631519,15079.836485829997,137.38253844000428,50698.191150720006 2026-01-05,16:45:21.000,5,11121335,-795,0,1767631520,15079.816276899997,137.34024366000085,50698.20512496 2026-01-05,16:45:22.000,5,11121362,-795,0,1767631521,15079.849958450002,137.38253844000428,50698.191150720006 2026-01-05,16:45:23.000,5,11121284,-795,0,1767631522,15079.849958450002,137.37548930999765,50698.20512496 2026-01-05,16:45:24.000,5,11121340,-795,0,1767631523,15079.836485829997,137.36139104999893,50698.21211208001 2026-01-05,16:45:25.000,5,11121320,-795,0,1767631524,15079.863431069993,137.36139104999893,50698.23307344001 2026-01-05,16:45:26.000,5,11121324,-795,0,1767631525,15079.863431069993,137.3684401799983,50698.20512496 2026-01-05,16:45:27.000,5,11121306,-795,0,1767631526,15079.849958450002,137.38253844000428,50698.240060560005 2026-01-05,16:45:28.000,5,11121284,-795,0,1767631527,15079.849958450002,137.37548930999765,50698.2540348 2026-01-05,16:45:29.000,5,11121285,-795,0,1767631528,15079.802804279992,137.37548930999765,50698.20512496 2026-01-05,16:45:30.000,5,11121337,-795,0,1767631529,15079.823013209992,137.37548930999765,50698.23307344001 2026-01-05,16:45:31.000,5,11121334,-795,0,1767631530,15079.789331660002,137.34024366000085,50698.2190992 2026-01-05,16:45:32.000,5,11121342,-795,0,1767631531,15079.769122730002,137.3331945300015,50698.12826664 2026-01-05,16:45:33.000,5,11121345,-795,0,1767631532,15079.748913800002,137.3472927900002,50698.191150720006 2026-01-05,16:45:34.000,5,11121326,-795,0,1767631533,15079.775859039997,137.36139104999893,50698.20512496 2026-01-05,16:45:35.000,5,11121302,-795,0,1767631534,15079.735441179997,137.36139104999893,50698.19813784 2026-01-05,16:45:36.000,5,11121335,-795,0,1767631535,15079.735441179997,137.32614540000213,50698.10730528 2026-01-05,16:45:37.000,5,11121334,-795,0,1767631536,15079.708495940002,137.2979488800047,50698.142240880006 2026-01-05,16:45:38.000,5,11121343,-795,0,1767631537,15079.674814389997,137.2838506199987,50698.149228 2026-01-05,16:45:39.000,5,11121321,-795,0,1767631538,15079.641132839992,137.31909627000277,50698.240060560005 2026-01-05,16:45:40.000,5,11121329,-795,0,1767631539,15079.600714979992,137.29089974999806,50698.20512496 2026-01-05,16:45:41.000,5,11121334,-795,0,1767631540,15079.627660220001,137.2979488800047,50698.2190992 2026-01-05,16:45:42.000,5,11121352,-715,0,1767631541,15079.573769739996,137.25565410000127,50698.20512496 2026-01-05,16:45:43.000,5,11121311,-795,0,1767631542,15079.573769739996,137.2486049700019,50698.240060560005 2026-01-05,16:45:44.000,5,11121304,-795,0,1767631543,15079.567033430001,137.26270323000062,50698.26800904 2026-01-05,16:45:45.000,5,11121319,-795,0,1767631544,15079.546824500001,137.24155584000255,50698.2190992 2026-01-05,16:45:46.000,5,11121289,-795,0,1767631545,15079.526615570001,137.24155584000255,50698.2190992 2026-01-05,16:45:47.000,5,11121313,-795,0,1767631546,15079.513142949996,137.1851628000004,50698.240060560005 2026-01-05,16:45:48.000,5,11121330,-795,0,1767631547,15079.452516159996,137.17811367000104,50698.20512496 2026-01-05,16:45:49.000,5,11121331,-795,0,1767631548,15079.412098299996,137.1217206299989,50698.21211208001 2026-01-05,16:45:50.000,5,11121354,-795,0,1767631549,15079.42557092,137.1217206299989,50698.26800904 2026-01-05,16:45:51.000,5,11121324,-795,0,1767631550,15079.412098299996,137.1005732400008,50698.191150720006 2026-01-05,16:45:52.000,5,11121343,-795,0,1767631551,15079.432307229996,137.06532759000402,50698.22608632 2026-01-05,16:45:53.000,5,11121309,-795,0,1767631552,15079.439043539991,137.03008193999995,50698.240060560005 2026-01-05,16:45:54.000,5,11121343,-795,0,1767631553,15079.439043539991,137.0371310699993,50698.19813784 2026-01-05,16:45:55.000,5,11121292,-715,0,1767631554,15079.391889369996,137.05122932999802,50698.23307344001 2026-01-05,16:45:56.000,5,11121311,-795,0,1767631555,15079.371680439996,137.01598368000123,50698.20512496 2026-01-05,16:45:57.000,5,11121346,-795,0,1767631556,15079.412098299996,136.9877871600038,50698.28198328001 2026-01-05,16:45:58.000,5,11121312,-795,0,1767631557,15079.371680439996,136.98073803000443,50698.288970400004 2026-01-05,16:45:59.000,5,11121299,-795,0,1767631558,15079.351471509995,136.95254150999972,50698.2540348 2026-01-05,16:46:00.000,5,11121316,-795,0,1767631559,15079.371680439996,136.91729586000292,50698.22608632 2026-01-05,16:46:01.000,5,11121330,-795,0,1767631560,15079.371680439996,136.95254150999972,50698.22608632 2026-01-05,16:46:02.000,5,11121303,-795,0,1767631561,15079.33799888999,136.9736888999978,50698.170189360004 2026-01-05,16:46:03.000,5,11121293,-795,0,1767631562,15079.36494413,136.94549238000036,50698.170189360004 2026-01-05,16:46:04.000,5,11121306,-795,0,1767631563,15079.35820781999,136.91729586000292,50698.17717648 2026-01-05,16:46:05.000,5,11121351,-795,0,1767631564,15079.37841674999,136.91729586000292,50698.15621512 2026-01-05,16:46:06.000,5,11121298,-795,0,1767631565,15079.412098299996,136.91729586000292,50698.121279520004 2026-01-05,16:46:07.000,5,11121345,-795,0,1767631566,15079.452516159996,136.9736888999978,50698.240060560005 2026-01-05,16:46:08.000,5,11121312,-795,0,1767631567,15079.44577985,136.938443250001,50698.24704768 2026-01-05,16:46:09.000,5,11121302,-795,0,1767631568,15079.479461399991,136.96663976999844,50698.23307344001 2026-01-05,16:46:10.000,5,11121299,-795,0,1767631569,15079.46598878,136.938443250001,50698.13525376001 2026-01-05,16:46:11.000,5,11121299,-795,0,1767631570,15079.506406640001,136.96663976999844,50698.170189360004 2026-01-05,16:46:12.000,5,11121310,-795,0,1767631571,15079.48619771,136.9877871600038,50698.30294464001 2026-01-05,16:46:13.000,5,11121287,-795,0,1767631572,15079.553560809996,136.9736888999978,50698.30294464001 2026-01-05,16:46:14.000,5,11121301,-795,0,1767631573,15079.560297119991,136.98073803000443,50698.30294464001 2026-01-05,16:46:15.000,5,11121338,-795,0,1767631574,15079.513142949996,136.9736888999978,50698.24704768 2026-01-05,16:46:16.000,5,11121331,-795,0,1767631575,15079.533351879996,137.01598368000123,50698.23307344001 2026-01-05,16:46:17.000,5,11121335,-795,0,1767631576,15079.560297119991,137.03008193999995,50698.30294464001 2026-01-05,16:46:18.000,5,11121314,-795,0,1767631577,15079.587242360001,137.07942585000274,50698.27499616 2026-01-05,16:46:19.000,5,11121268,-755,0,1767631578,15079.553560809996,137.0371310699993,50698.37281584 2026-01-05,16:46:20.000,5,11121267,-795,0,1767631579,15079.553560809996,137.03008193999995,50698.28198328001 2026-01-05,16:46:21.000,5,11121303,-795,0,1767631580,15079.634396529997,137.04418019999866,50698.40076432001 2026-01-05,16:46:22.000,5,11121307,-795,0,1767631581,15079.587242360001,137.07237672000338,50698.42172568 2026-01-05,16:46:23.000,5,11121260,-795,0,1767631582,15079.560297119991,137.03008193999995,50698.2540348 2026-01-05,16:46:24.000,5,11121311,-795,0,1767631583,15079.573769739996,137.0018854200025,50698.21211208001 2026-01-05,16:46:25.000,5,11121303,-795,0,1767631584,15079.627660220001,137.0230328100006,50698.28198328001 2026-01-05,16:46:26.000,5,11121306,-795,0,1767631585,15079.587242360001,137.03008193999995,50698.24704768 2026-01-05,16:46:27.000,5,11121310,-795,0,1767631586,15079.580506049992,137.0371310699993,50698.24704768 2026-01-05,16:46:28.000,5,11121295,-795,0,1767631587,15079.634396529997,137.01598368000123,50698.28198328001 2026-01-05,16:46:29.000,5,11121318,-795,0,1767631588,15079.607451290001,137.06532759000402,50698.29595752 2026-01-05,16:46:30.000,5,11121335,-755,0,1767631589,15079.634396529997,137.04418019999866,50698.240060560005 2026-01-05,16:46:31.000,5,11121318,-795,0,1767631590,15079.647869150001,137.0230328100006,50698.240060560005 2026-01-05,16:46:32.000,5,11121321,-795,0,1767631591,15079.641132839992,137.05122932999802,50698.323906 2026-01-05,16:46:33.000,5,11121321,-795,0,1767631592,15079.627660220001,137.04418019999866,50698.309931760006 2026-01-05,16:46:34.000,5,11121290,-795,0,1767631593,15079.641132839992,137.05122932999802,50698.288970400004 2026-01-05,16:46:35.000,5,11121306,-795,0,1767631594,15079.634396529997,137.01598368000123,50698.22608632 2026-01-05,16:46:36.000,5,11121276,-795,0,1767631595,15079.647869150001,137.0230328100006,50698.26800904 2026-01-05,16:46:37.000,5,11121287,-795,0,1767631596,15079.634396529997,137.00893455000187,50698.2540348 2026-01-05,16:46:38.000,5,11121306,-795,0,1767631597,15079.674814389997,136.99483629000315,50698.2190992 2026-01-05,16:46:39.000,5,11121288,-795,0,1767631598,15079.695023319997,136.96663976999844,50698.2540348 2026-01-05,16:46:40.000,5,11121290,-795,0,1767631599,15079.762386419992,136.99483629000315,50698.337880240004 2026-01-05,16:46:41.000,5,11121337,-795,0,1767631600,15079.775859039997,136.93139412000164,50698.337880240004 2026-01-05,16:46:42.000,5,11121304,-795,0,1767631601,15079.755650109997,136.95254150999972,50698.309931760006 2026-01-05,16:46:43.000,5,11121306,-635,0,1767631602,15079.755650109997,136.92434499000228,50698.34486736 2026-01-05,16:46:44.000,5,11121326,-795,0,1767631603,15079.769122730002,136.8890993399982,50698.358841600006 2026-01-05,16:46:45.000,5,11121298,-795,0,1767631604,15079.789331660002,136.91729586000292,50698.35185448001 2026-01-05,16:46:46.000,5,11121305,-795,0,1767631605,15079.816276899997,136.88205020999885,50698.358841600006 2026-01-05,16:46:47.000,5,11121294,-795,0,1767631606,15079.802804279992,136.88205020999885,50698.37980296001 2026-01-05,16:46:48.000,5,11121319,-755,0,1767631607,15079.823013209992,136.85385369000142,50698.31691888 2026-01-05,16:46:49.000,5,11121326,-795,0,1767631608,15079.802804279992,136.86090282000077,50698.309931760006 2026-01-05,16:46:50.000,5,11121341,-795,0,1767631609,15079.823013209992,136.85385369000142,50698.42172568 2026-01-05,16:46:51.000,5,11121299,-795,0,1767631610,15079.816276899997,136.84680456000206,50698.35185448001 2026-01-05,16:46:52.000,5,11121312,-795,0,1767631611,15079.823013209992,136.83270630000334,50698.33089312001 2026-01-05,16:46:53.000,5,11121290,-795,0,1767631612,15079.856694759997,136.81155890999798,50698.31691888 2026-01-05,16:46:54.000,5,11121301,-755,0,1767631613,15079.870167380002,136.76221500000247,50698.337880240004 2026-01-05,16:46:55.000,5,11121311,-795,0,1767631614,15079.809540590002,136.74811674000375,50698.34486736 2026-01-05,16:46:56.000,5,11121303,-795,0,1767631615,15079.863431069993,136.7269693499984,50698.358841600006 2026-01-05,16:46:57.000,5,11121311,-755,0,1767631616,15079.890376310002,136.71992021999904,50698.309931760006 2026-01-05,16:46:58.000,5,11121292,-795,0,1767631617,15079.870167380002,136.67762544000288,50698.337880240004 2026-01-05,16:46:59.000,5,11121303,-755,0,1767631618,15079.863431069993,136.6917237000016,50698.35185448001 2026-01-05,16:47:00.000,5,11121318,-795,0,1767631619,15079.890376310002,136.6423797899988,50698.31691888 2026-01-05,16:47:01.000,5,11121312,-795,0,1767631620,15079.863431069993,136.6282815300001,50698.36582872 2026-01-05,16:47:02.000,5,11121308,-795,0,1767631621,15079.849958450002,136.5930358800033,50698.34486736 2026-01-05,16:47:03.000,5,11121317,-795,0,1767631622,15079.796067969997,136.55779022999923,50698.33089312001 2026-01-05,16:47:04.000,5,11121296,-795,0,1767631623,15079.775859039997,136.53664284000115,50698.37980296001 2026-01-05,16:47:05.000,5,11121291,-635,0,1767631624,15079.789331660002,136.52254458000243,50698.43569992 2026-01-05,16:47:06.000,5,11121338,-795,0,1767631625,15079.789331660002,136.50139719000435,50698.43569992 2026-01-05,16:47:07.000,5,11121265,-795,0,1767631626,15079.796067969997,136.46615154000028,50698.42172568 2026-01-05,16:47:08.000,5,11121302,-795,0,1767631627,15079.816276899997,136.42385676000413,50698.47063552001 2026-01-05,16:47:09.000,5,11121308,-795,0,1767631628,15079.782595349992,136.45205328000156,50698.49858400001 2026-01-05,16:47:10.000,5,11121333,-795,0,1767631629,15079.775859039997,136.40975849999813,50698.40076432001 2026-01-05,16:47:11.000,5,11121291,-795,0,1767631630,15079.816276899997,136.35336546000326,50698.54749384001 2026-01-05,16:47:12.000,5,11121343,-795,0,1767631631,15079.775859039997,136.3181198099992,50698.42871280001 2026-01-05,16:47:13.000,5,11121344,-795,0,1767631632,15079.775859039997,136.3322180699979,50698.477622640006 2026-01-05,16:47:14.000,5,11121340,-795,0,1767631633,15079.762386419992,136.2828741600024,50698.54050672 2026-01-05,16:47:15.000,5,11121279,-795,0,1767631634,15079.755650109997,136.21943199000088,50698.54749384001 2026-01-05,16:47:16.000,5,11121307,-795,0,1767631635,15079.728704870002,136.1982846000028,50698.59640368001 2026-01-05,16:47:17.000,5,11121298,-795,0,1767631636,15079.755650109997,136.21943199000088,50698.55448096 2026-01-05,16:47:18.000,5,11121307,-795,0,1767631637,15079.708495940002,136.21238286000153,50698.5335196 2026-01-05,16:47:19.000,5,11121319,-795,0,1767631638,15079.674814389997,136.20533373000217,50698.49159688 2026-01-05,16:47:20.000,5,11121309,-795,0,1767631639,15079.654605459997,136.20533373000217,50698.49159688 2026-01-05,16:47:21.000,5,11121320,-795,0,1767631640,15079.661341769992,136.1700880799981,50698.4636484 2026-01-05,16:47:22.000,5,11121297,-795,0,1767631641,15079.695023319997,136.1841863400041,50698.49159688 2026-01-05,16:47:23.000,5,11121298,-795,0,1767631642,15079.701759629992,136.1982846000028,50698.44268704 2026-01-05,16:47:24.000,5,11121260,-795,0,1767631643,15079.715232249997,136.22648112000024,50698.44967416001 2026-01-05,16:47:25.000,5,11121311,-795,0,1767631644,15079.695023319997,136.21238286000153,50698.47063552001 2026-01-05,16:47:26.000,5,11121297,-795,0,1767631645,15079.715232249997,136.1841863400041,50698.456661280004 2026-01-05,16:47:27.000,5,11121276,-795,0,1767631646,15079.721968559992,136.24762850999832,50698.456661280004 2026-01-05,16:47:28.000,5,11121295,-795,0,1767631647,15079.715232249997,136.26877590000367,50698.3937772 2026-01-05,16:47:29.000,5,11121354,-795,0,1767631648,15079.748913800002,136.3181198099992,50698.41473856 2026-01-05,16:47:30.000,5,11121319,-635,0,1767631649,15079.762386419992,136.3181198099992,50698.38679008 2026-01-05,16:47:31.000,5,11121314,-795,0,1767631650,15079.755650109997,136.32516893999855,50698.40076432001 2026-01-05,16:47:32.000,5,11121261,-755,0,1767631651,15079.762386419992,136.30402155000047,50698.43569992 2026-01-05,16:47:33.000,5,11121337,-795,0,1767631652,15079.742177489992,136.3322180699979,50698.40076432001 2026-01-05,16:47:34.000,5,11121307,-795,0,1767631653,15079.755650109997,136.3322180699979,50698.41473856 2026-01-05,16:47:35.000,5,11121334,-795,0,1767631654,15079.755650109997,136.3815619800007,50698.407751440005 2026-01-05,16:47:36.000,5,11121320,-795,0,1767631655,15079.782595349992,136.38861111000006,50698.44967416001 2026-01-05,16:47:37.000,5,11121308,-795,0,1767631656,15079.796067969997,136.4309058900035,50698.37281584 2026-01-05,16:47:38.000,5,11121333,-795,0,1767631657,15079.796067969997,136.40975849999813,50698.37980296001 2026-01-05,16:47:39.000,5,11121253,-795,0,1767631658,15079.789331660002,136.45205328000156,50698.36582872 2026-01-05,16:47:40.000,5,11121334,-795,0,1767631659,15079.789331660002,136.5295937100018,50698.36582872 2026-01-05,16:47:41.000,5,11121359,-795,0,1767631660,15079.789331660002,136.51549545000307,50698.40076432001 2026-01-05,16:47:42.000,5,11121298,-795,0,1767631661,15079.816276899997,136.5295937100018,50698.41473856 2026-01-05,16:47:43.000,5,11121306,-795,0,1767631662,15079.782595349992,136.58598675000394,50698.42172568 2026-01-05,16:47:44.000,5,11121349,-795,0,1767631663,15079.802804279992,136.63533065999945,50698.358841600006 2026-01-05,16:47:45.000,5,11121292,-795,0,1767631664,15079.789331660002,136.6564780500048,50698.3937772 2026-01-05,16:47:46.000,5,11121274,-795,0,1767631665,15079.802804279992,136.6917237000016,50698.37980296001 2026-01-05,16:47:47.000,5,11121331,-795,0,1767631666,15079.796067969997,136.7269693499984,50698.40076432001 2026-01-05,16:47:48.000,5,11121270,-795,0,1767631667,15079.789331660002,136.7763132600012,50698.38679008 2026-01-05,16:47:49.000,5,11121289,-795,0,1767631668,15079.829749520002,136.80450977999863,50698.37281584 2026-01-05,16:47:50.000,5,11121313,-795,0,1767631669,15079.802804279992,136.84680456000206,50698.30294464001 2026-01-05,16:47:51.000,5,11121258,-795,0,1767631670,15079.816276899997,136.8750010799995,50698.36582872 2026-01-05,16:47:52.000,5,11121335,-795,0,1767631671,15079.863431069993,136.95959063999908,50698.31691888 2026-01-05,16:47:53.000,5,11121324,-795,0,1767631672,15079.802804279992,136.94549238000036,50698.288970400004 2026-01-05,16:47:54.000,5,11121275,-795,0,1767631673,15079.769122730002,136.96663976999844,50698.309931760006 2026-01-05,16:47:55.000,5,11121351,-795,0,1767631674,15079.796067969997,137.0018854200025,50698.240060560005 2026-01-05,16:47:56.000,5,11121307,-795,0,1767631675,15079.809540590002,136.9877871600038,50698.2540348 2026-01-05,16:47:57.000,5,11121366,-795,0,1767631676,15079.809540590002,137.01598368000123,50698.20512496 2026-01-05,16:47:58.000,5,11121361,-795,0,1767631677,15079.755650109997,137.05827846000466,50698.170189360004 2026-01-05,16:47:59.000,5,11121340,-795,0,1767631678,15079.796067969997,137.07237672000338,50698.10730528 2026-01-05,16:48:00.000,5,11121314,-795,0,1767631679,15079.775859039997,137.04418019999866,50698.15621512 2026-01-05,16:48:01.000,5,11121283,-795,0,1767631680,15079.775859039997,137.04418019999866,50698.142240880006 2026-01-05,16:48:02.000,5,11121286,-795,0,1767631681,15079.789331660002,137.0864749800021,50698.13525376001 2026-01-05,16:48:03.000,5,11121329,-795,0,1767631682,15079.775859039997,137.1005732400008,50698.240060560005 2026-01-05,16:48:04.000,5,11121338,-795,0,1767631683,15079.789331660002,137.09352411000145,50698.191150720006 2026-01-05,16:48:05.000,5,11121304,-795,0,1767631684,15079.789331660002,137.07237672000338,50698.21211208001 2026-01-05,16:48:06.000,5,11121295,-795,0,1767631685,15079.796067969997,137.07942585000274,50698.21211208001 2026-01-05,16:48:07.000,5,11121286,-795,0,1767631686,15079.748913800002,137.04418019999866,50698.15621512 2026-01-05,16:48:08.000,5,11121326,-795,0,1767631687,15079.775859039997,137.05827846000466,50698.191150720006 2026-01-05,16:48:09.000,5,11121333,-795,0,1767631688,15079.809540590002,137.0371310699993,50698.170189360004 2026-01-05,16:48:10.000,5,11121304,-795,0,1767631689,15079.755650109997,137.01598368000123,50698.10730528 2026-01-05,16:48:11.000,5,11121279,-795,0,1767631690,15079.748913800002,136.98073803000443,50698.149228 2026-01-05,16:48:12.000,5,11121368,-795,0,1767631691,15079.789331660002,136.96663976999844,50698.20512496 2026-01-05,16:48:13.000,5,11121293,-795,0,1767631692,15079.782595349992,136.95959063999908,50698.13525376001 2026-01-05,16:48:14.000,5,11121322,-755,0,1767631693,15079.782595349992,136.9877871600038,50698.023459840006 2026-01-05,16:48:15.000,5,11121287,-795,0,1767631694,15079.762386419992,136.96663976999844,50698.12826664 2026-01-05,16:48:16.000,5,11121279,-795,0,1767631695,15079.755650109997,136.91729586000292,50698.13525376001 2026-01-05,16:48:17.000,5,11121310,-795,0,1767631696,15079.742177489992,136.938443250001,50698.072369680005 2026-01-05,16:48:18.000,5,11121328,-795,0,1767631697,15079.728704870002,136.91024673000356,50698.06538256001 2026-01-05,16:48:19.000,5,11121318,-795,0,1767631698,15079.728704870002,136.93139412000164,50698.05140832 2026-01-05,16:48:20.000,5,11121297,-795,0,1767631699,15079.728704870002,136.88205020999885,50697.974550000006 2026-01-05,16:48:21.000,5,11121317,-795,0,1767631700,15079.735441179997,136.83270630000334,50698.08634392 2026-01-05,16:48:22.000,5,11121332,-795,0,1767631701,15079.748913800002,136.88205020999885,50698.01647272001 2026-01-05,16:48:23.000,5,11121299,-795,0,1767631702,15079.715232249997,136.82565717000398,50698.04442120001 2026-01-05,16:48:24.000,5,11121288,-795,0,1767631703,15079.728704870002,136.78336239000055,50697.99551136001 2026-01-05,16:48:25.000,5,11121343,-795,0,1767631704,15079.755650109997,136.79746064999927,50698.05140832 2026-01-05,16:48:26.000,5,11121344,-795,0,1767631705,15079.728704870002,136.7904115199999,50698.03044696 2026-01-05,16:48:27.000,5,11121305,-795,0,1767631706,15079.755650109997,136.76221500000247,50697.98852424 2026-01-05,16:48:28.000,5,11121335,-795,0,1767631707,15079.762386419992,136.7763132600012,50697.99551136001 2026-01-05,16:48:29.000,5,11121320,-795,0,1767631708,15079.789331660002,136.7410676100044,50697.96057576 2026-01-05,16:48:30.000,5,11121329,-795,0,1767631709,15079.762386419992,136.74811674000375,50697.9396144 2026-01-05,16:48:31.000,5,11121292,-795,0,1767631710,15079.769122730002,136.70582196000032,50697.93262728 2026-01-05,16:48:32.000,5,11121290,-795,0,1767631711,15079.789331660002,136.67762544000288,50697.94660152001 2026-01-05,16:48:33.000,5,11121313,-795,0,1767631712,15079.836485829997,136.68467457000224,50697.8697432 2026-01-05,16:48:34.000,5,11121346,-795,0,1767631713,15079.843222139993,136.66352718000417,50697.86275608 2026-01-05,16:48:35.000,5,11121335,-795,0,1767631714,15079.843222139993,136.6564780500048,50697.84179472 2026-01-05,16:48:36.000,5,11121305,-795,0,1767631715,15079.823013209992,136.62123240000074,50697.84179472 2026-01-05,16:48:37.000,5,11121333,-795,0,1767631716,15079.883639999993,136.60713414000202,50697.82083336 2026-01-05,16:48:38.000,5,11121324,-795,0,1767631717,15079.897112619998,136.58598675000394,50697.806859120006 2026-01-05,16:48:39.000,5,11121344,-795,0,1767631718,15079.903848929993,136.55779022999923,50697.7649364 2026-01-05,16:48:40.000,5,11121322,-755,0,1767631719,15079.917321549998,136.5084463200037,50697.74397504 2026-01-05,16:48:41.000,5,11121304,-795,0,1767631720,15079.957739409998,136.50139719000435,50697.7649364 2026-01-05,16:48:42.000,5,11121339,-795,0,1767631721,15079.991420959988,136.480249799999,50697.77891064001 2026-01-05,16:48:43.000,5,11121330,-795,0,1767631722,15079.991420959988,136.45205328000156,50697.79288488 2026-01-05,16:48:44.000,5,11121322,-795,0,1767631723,15079.957739409998,136.42385676000413,50697.785897760004 2026-01-05,16:48:45.000,5,11121306,-795,0,1767631724,15080.025102509993,136.40270936999877,50697.73000080001 2026-01-05,16:48:46.000,5,11121315,-795,0,1767631725,15080.018366199998,136.35336546000326,50697.77192352 2026-01-05,16:48:47.000,5,11121309,-795,0,1767631726,15080.031838819988,136.2969724200011,50697.74397504 2026-01-05,16:48:48.000,5,11121330,-795,0,1767631727,15080.045311439993,136.26172677000432,50697.71602656 2026-01-05,16:48:49.000,5,11121313,-795,0,1767631728,15080.092465609989,136.24057937999896,50697.72301368 2026-01-05,16:48:50.000,5,11121293,-795,0,1767631729,15080.092465609989,136.22648112000024,50697.72301368 2026-01-05,16:48:51.000,5,11121348,-795,0,1767631730,15080.092465609989,136.1982846000028,50697.70903944001 2026-01-05,16:48:52.000,5,11121293,-795,0,1767631731,15080.112674539989,136.17713721000473,50697.70903944001 2026-01-05,16:48:53.000,5,11121319,-795,0,1767631732,15080.119410849999,136.17713721000473,50697.736987920005 2026-01-05,16:48:54.000,5,11121313,-795,0,1767631733,15080.119410849999,136.17713721000473,50697.66012960001 2026-01-05,16:48:55.000,5,11121289,-795,0,1767631734,15080.119410849999,136.12779330000194,50697.67410384 2026-01-05,16:48:56.000,5,11121315,-795,0,1767631735,15080.112674539989,136.14894069000002,50697.59724552 2026-01-05,16:48:57.000,5,11121272,-755,0,1767631736,15080.159828709999,136.12074417000258,50697.59025840001 2026-01-05,16:48:58.000,5,11121310,-795,0,1767631737,15080.153092399989,136.11369504000322,50697.618206880004 2026-01-05,16:48:59.000,5,11121290,-795,0,1767631738,15080.166565019994,136.10664591000386,50697.57628416 2026-01-05,16:49:00.000,5,11121320,-795,0,1767631739,15080.19351025999,136.0854985199985,50697.59025840001 2026-01-05,16:49:01.000,5,11121323,-795,0,1767631740,15080.247400739994,136.0854985199985,50697.56230992001 2026-01-05,16:49:02.000,5,11121295,-795,0,1767631741,15080.27434597999,136.11369504000322,50697.64615536 2026-01-05,16:49:03.000,5,11121287,-795,0,1767631742,15080.27434597999,136.0995967800045,50697.65314248 2026-01-05,16:49:04.000,5,11121285,-795,0,1767631743,15080.287818599994,136.0854985199985,50697.63218112001 2026-01-05,16:49:05.000,5,11121310,-795,0,1767631744,15080.27434597999,136.10664591000386,50697.66012960001 2026-01-05,16:49:06.000,5,11121275,-795,0,1767631745,15080.308027529994,136.14894069000002,50697.61121976001 2026-01-05,16:49:07.000,5,11121326,-795,0,1767631746,15080.30129122,136.14189156000066,50697.59724552 2026-01-05,16:49:08.000,5,11121336,-795,0,1767631747,15080.287818599994,136.1348424300013,50697.61121976001 2026-01-05,16:49:09.000,5,11121307,-795,0,1767631748,15080.33497276999,136.14189156000066,50697.667116720004 2026-01-05,16:49:10.000,5,11121321,-755,0,1767631749,15080.33497276999,136.14189156000066,50697.67410384 2026-01-05,16:49:11.000,5,11121313,-795,0,1767631750,15080.33497276999,136.10664591000386,50697.6950652 2026-01-05,16:49:12.000,5,11121303,-795,0,1767631751,15080.29455490999,136.10664591000386,50697.70903944001 2026-01-05,16:49:13.000,5,11121303,-795,0,1767631752,15080.32150015,136.10664591000386,50697.72301368 2026-01-05,16:49:14.000,5,11121314,-795,0,1767631753,15080.328236459995,136.10664591000386,50697.63218112001 2026-01-05,16:49:15.000,5,11121325,-795,0,1767631754,15080.35518169999,136.12779330000194,50697.70903944001 2026-01-05,16:49:16.000,5,11121301,-795,0,1767631755,15080.32150015,136.0995967800045,50697.639168240006 2026-01-05,16:49:17.000,5,11121291,-795,0,1767631756,15080.308027529994,136.07844938999915,50697.67410384 2026-01-05,16:49:18.000,5,11121282,-795,0,1767631757,15080.31476383999,136.0995967800045,50697.6950652 2026-01-05,16:49:19.000,5,11121320,-795,0,1767631758,15080.287818599994,136.05730200000107,50697.67410384 2026-01-05,16:49:20.000,5,11121304,-795,0,1767631759,15080.287818599994,136.04320374000235,50697.75794928001 2026-01-05,16:49:21.000,5,11121309,-795,0,1767631760,15080.28108229,136.02910548000364,50697.73000080001 2026-01-05,16:49:22.000,5,11121285,-795,0,1767631761,15080.247400739994,136.04320374000235,50697.75096216 2026-01-05,16:49:23.000,5,11121350,-795,0,1767631762,15080.247400739994,136.01500721999764,50697.75096216 2026-01-05,16:49:24.000,5,11121319,-795,0,1767631763,15080.30129122,136.02910548000364,50697.82083336 2026-01-05,16:49:25.000,5,11121335,-795,0,1767631764,15080.32150015,136.01500721999764,50697.904678800005 2026-01-05,16:49:26.000,5,11121326,-715,0,1767631765,15080.33497276999,136.00795808999828,50697.86275608 2026-01-05,16:49:27.000,5,11121302,-795,0,1767631766,15080.29455490999,135.9515650500034,50697.79987200001 2026-01-05,16:49:28.000,5,11121283,-795,0,1767631767,15080.30129122,135.9374667900047,50697.88371744 2026-01-05,16:49:29.000,5,11121330,-795,0,1767631768,15080.34170908,135.90927026999998,50697.904678800005 2026-01-05,16:49:30.000,5,11121323,-795,0,1767631769,15080.33497276999,135.90222114000062,50697.96756288001 2026-01-05,16:49:31.000,5,11121334,-795,0,1767631770,15080.34170908,135.8881228800019,50697.96756288001 2026-01-05,16:49:32.000,5,11121321,-795,0,1767631771,15080.30129122,135.8881228800019,50698.002498480004 2026-01-05,16:49:33.000,5,11121330,-795,0,1767631772,15080.29455490999,135.87402462000318,50697.98852424 2026-01-05,16:49:34.000,5,11121338,-795,0,1767631773,15080.30129122,135.87402462000318,50697.94660152001 2026-01-05,16:49:35.000,5,11121309,-795,0,1767631774,15080.29455490999,135.86697549000382,50697.93262728 2026-01-05,16:49:36.000,5,11121324,-635,0,1767631775,15080.27434597999,135.8387789699991,50697.89769168001 2026-01-05,16:49:37.000,5,11121298,-715,0,1767631776,15080.27434597999,135.8246807100004,50697.88371744 2026-01-05,16:49:38.000,5,11121303,-795,0,1767631777,15080.267609669994,135.7894350600036,50697.82782048001 2026-01-05,16:49:39.000,5,11121297,-715,0,1767631778,15080.29455490999,135.79648419000296,50697.84878184001 2026-01-05,16:49:40.000,5,11121331,-795,0,1767631779,15080.31476383999,135.78238593000424,50697.855768960006 2026-01-05,16:49:41.000,5,11121317,-755,0,1767631780,15080.308027529994,135.69779637000465,50697.89070456 2026-01-05,16:49:42.000,5,11121357,-795,0,1767631781,15080.308027529994,135.704845500004,50697.82782048001 2026-01-05,16:49:43.000,5,11121293,-795,0,1767631782,15080.29455490999,135.69779637000465,50697.79987200001 2026-01-05,16:49:44.000,5,11121281,-795,0,1767631783,15080.267609669994,135.65550159000122,50697.79987200001 2026-01-05,16:49:45.000,5,11121298,-795,0,1767631784,15080.328236459995,135.5920594199997,50697.70205232 2026-01-05,16:49:46.000,5,11121305,-795,0,1767631785,15080.30129122,135.56386290000228,50697.72301368 2026-01-05,16:49:47.000,5,11121327,-795,0,1767631786,15080.32150015,135.52156811999885,50697.66012960001 2026-01-05,16:49:48.000,5,11121287,-795,0,1767631787,15080.31476383999,135.48632247000205,50697.63218112001 2026-01-05,16:49:49.000,5,11121328,-795,0,1767631788,15080.30129122,135.42288030000054,50697.5553228 2026-01-05,16:49:50.000,5,11121314,-795,0,1767631789,15080.33497276999,135.37353638999775,50697.5553228 2026-01-05,16:49:51.000,5,11121317,-795,0,1767631790,15080.32150015,135.2959959600048,50697.54134856001 2026-01-05,16:49:52.000,5,11121309,-795,0,1767631791,15080.368654319995,135.2677994400001,50697.51340008001 2026-01-05,16:49:53.000,5,11121305,-795,0,1767631792,15080.35518169999,135.2325537900033,50697.5553228 2026-01-05,16:49:54.000,5,11121297,-715,0,1767631793,15080.34170908,135.21140639999794,50697.51340008001 2026-01-05,16:49:55.000,5,11121303,-795,0,1767631794,15080.38212694,135.14091510000435,50697.54833568 2026-01-05,16:49:56.000,5,11121294,-795,0,1767631795,15080.348445389995,135.10566945000028,50697.54833568 2026-01-05,16:49:57.000,5,11121327,-795,0,1767631796,15080.34170908,135.07042380000348,50697.499425840004 2026-01-05,16:49:58.000,5,11121321,-675,0,1767631797,15080.308027529994,135.0351781499994,50697.450516000004 2026-01-05,16:49:59.000,5,11121282,-795,0,1767631798,15080.308027529994,135.00698163000197,50697.46449024001 2026-01-05,16:50:00.000,5,11121310,-795,0,1767631799,15080.328236459995,134.97878511000454,50697.43654176 2026-01-05,16:50:01.000,5,11121306,-795,0,1767631800,15080.328236459995,134.95058858999982,50697.44352888001 2026-01-05,16:50:02.000,5,11121317,-675,0,1767631801,15080.34170908,134.90829381000367,50697.42955464 2026-01-05,16:50:03.000,5,11121322,-795,0,1767631802,15080.328236459995,134.90829381000367,50697.43654176 2026-01-05,16:50:04.000,5,11121306,-795,0,1767631803,15080.31476383999,134.88714641999832,50697.450516000004 2026-01-05,16:50:05.000,5,11121302,-795,0,1767631804,15080.34170908,134.80255685999873,50697.47846448 2026-01-05,16:50:06.000,5,11121306,-795,0,1767631805,15080.308027529994,134.7884586,50697.450516000004 2026-01-05,16:50:07.000,5,11121325,-795,0,1767631806,15080.33497276999,134.79550772999937,50697.42256752001 2026-01-05,16:50:08.000,5,11121302,-795,0,1767631807,15080.328236459995,134.75321295000322,50697.37365768001 2026-01-05,16:50:09.000,5,11121314,-795,0,1767631808,15080.29455490999,134.70386904000043,50697.4155804 2026-01-05,16:50:10.000,5,11121293,-795,0,1767631809,15080.267609669994,134.66157426000427,50697.3806448 2026-01-05,16:50:11.000,5,11121322,-795,0,1767631810,15080.21371918999,134.64042686999892,50697.401606160005 2026-01-05,16:50:12.000,5,11121301,-795,0,1767631811,15080.240664429999,134.61223035000148,50697.39461904001 2026-01-05,16:50:13.000,5,11121303,-795,0,1767631812,15080.247400739994,134.56993556999805,50697.44352888001 2026-01-05,16:50:14.000,5,11121316,-795,0,1767631813,15080.308027529994,134.5276407900019,50697.49243872001 2026-01-05,16:50:15.000,5,11121317,-795,0,1767631814,15080.26087336,134.48534600999847,50697.42955464 2026-01-05,16:50:16.000,5,11121315,-795,0,1767631815,15080.28108229,134.41485471000487,50697.4155804 2026-01-05,16:50:17.000,5,11121343,-795,0,1767631816,15080.247400739994,134.35846167000273,50697.42256752001 2026-01-05,16:50:18.000,5,11121337,-795,0,1767631817,15080.26087336,134.32321601999865,50697.42955464 2026-01-05,16:50:19.000,5,11121342,-715,0,1767631818,15080.227191809994,134.26682298000378,50697.40859328 2026-01-05,16:50:20.000,5,11121341,-795,0,1767631819,15080.200246569999,134.23862645999907,50697.401606160005 2026-01-05,16:50:21.000,5,11121346,-795,0,1767631820,15080.267609669994,134.24567558999843,50697.46449024001 2026-01-05,16:50:22.000,5,11121298,-795,0,1767631821,15080.200246569999,134.1963316800029,50697.44352888001 2026-01-05,16:50:23.000,5,11121336,-795,0,1767631822,15080.23392811999,134.17518429000484,50697.352696320006 2026-01-05,16:50:24.000,5,11121309,-795,0,1767631823,15080.21371918999,134.1822334200042,50697.40859328 2026-01-05,16:50:25.000,5,11121318,-795,0,1767631824,15080.21371918999,134.0694473399999,50697.45750312 2026-01-05,16:50:26.000,5,11121329,-795,0,1767631825,15080.267609669994,134.05534908000118,50697.42955464 2026-01-05,16:50:27.000,5,11121320,-795,0,1767631826,15080.29455490999,134.0694473399999,50697.44352888001 2026-01-05,16:50:28.000,5,11121335,-795,0,1767631827,15080.348445389995,134.04125082000246,50697.46449024001 2026-01-05,16:50:29.000,5,11121336,-795,0,1767631828,15080.348445389995,134.01305429999775,50697.471477360006 2026-01-05,16:50:30.000,5,11121319,-795,0,1767631829,15080.368654319995,134.02715256000374,50697.47846448 2026-01-05,16:50:31.000,5,11121301,-795,0,1767631830,15080.36191801,134.01305429999775,50697.45750312 2026-01-05,16:50:32.000,5,11121329,-795,0,1767631831,15080.35518169999,133.99895603999903,50697.46449024001 2026-01-05,16:50:33.000,5,11121350,-675,0,1767631832,15080.40233587,133.97780865000095,50697.520387200006 2026-01-05,16:50:34.000,5,11121334,-795,0,1767631833,15080.368654319995,133.9848577800003,50697.52737432 2026-01-05,16:50:35.000,5,11121330,-795,0,1767631834,15080.348445389995,133.96371039000223,50697.56230992001 2026-01-05,16:50:36.000,5,11121309,-795,0,1767631835,15080.36191801,133.96371039000223,50697.520387200006 2026-01-05,16:50:37.000,5,11121361,-795,0,1767631836,15080.368654319995,133.95666126000287,50697.59724552 2026-01-05,16:50:38.000,5,11121317,-795,0,1767631837,15080.348445389995,133.97780865000095,50697.5553228 2026-01-05,16:50:39.000,5,11121346,-715,0,1767631838,15080.348445389995,133.94256300000416,50697.5553228 2026-01-05,16:50:40.000,5,11121340,-795,0,1767631839,15080.35518169999,133.92846473999816,50697.59724552 2026-01-05,16:50:41.000,5,11121337,-795,0,1767631840,15080.36191801,133.91436647999944,50697.54134856001 2026-01-05,16:50:42.000,5,11121318,-795,0,1767631841,15080.33497276999,133.91436647999944,50697.60423264 2026-01-05,16:50:43.000,5,11121333,-795,0,1767631842,15080.32150015,133.87912083000265,50697.618206880004 2026-01-05,16:50:44.000,5,11121320,-795,0,1767631843,15080.31476383999,133.86502257000393,50697.569297040005 2026-01-05,16:50:45.000,5,11121341,-795,0,1767631844,15080.37539062999,133.85092430999794,50697.56230992001 2026-01-05,16:50:46.000,5,11121346,-795,0,1767631845,15080.388863249995,133.82977691999986,50697.57628416 2026-01-05,16:50:47.000,5,11121306,-795,0,1767631846,15080.388863249995,133.79453127000306,50697.50641296 2026-01-05,16:50:48.000,5,11121263,-795,0,1767631847,15080.41580848999,133.82977691999986,50697.60423264 2026-01-05,16:50:49.000,5,11121295,-795,0,1767631848,15080.4225448,133.80158040000242,50697.60423264 2026-01-05,16:50:50.000,5,11121308,-755,0,1767631849,15080.43601741999,133.7381382300009,50697.569297040005 2026-01-05,16:50:51.000,5,11121330,-795,0,1767631850,15080.41580848999,133.73108910000155,50697.56230992001 2026-01-05,16:50:52.000,5,11121300,-795,0,1767631851,15080.429281109995,133.6394504100026,50697.53436144 2026-01-05,16:50:53.000,5,11121272,-795,0,1767631852,15080.46296266,133.68879431999812,50697.50641296 2026-01-05,16:50:54.000,5,11121296,-795,0,1767631853,15080.46296266,133.66764693000005,50697.499425840004 2026-01-05,16:50:55.000,5,11121322,-795,0,1767631854,15080.46296266,133.59010649999982,50697.4854516 2026-01-05,16:50:56.000,5,11121323,-795,0,1767631855,15080.469698969995,133.59010649999982,50697.450516000004 2026-01-05,16:50:57.000,5,11121291,-795,0,1767631856,15080.47643527999,133.5266643299983,50697.45750312 2026-01-05,16:50:58.000,5,11121329,-795,0,1767631857,15080.429281109995,133.51961519999895,50697.37365768001 2026-01-05,16:50:59.000,5,11121333,-795,0,1767631858,15080.44275373,133.46322216000408,50697.3806448 2026-01-05,16:51:00.000,5,11121292,-795,0,1767631859,15080.44275373,133.42092738000065,50697.33872208 2026-01-05,16:51:01.000,5,11121342,-795,0,1767631860,15080.48317159,133.43502563999937,50697.19199256 2026-01-05,16:51:02.000,5,11121285,-795,0,1767631861,15080.469698969995,133.40682912000193,50697.1710312 2026-01-05,16:51:03.000,5,11121324,-795,0,1767631862,15080.469698969995,133.3645343399985,50697.14308272 2026-01-05,16:51:04.000,5,11121320,-795,0,1767631863,15080.489907899995,133.33633782000106,50697.185005440006 2026-01-05,16:51:05.000,5,11121297,-795,0,1767631864,15080.52358945,133.3292886900017,50697.164044080004 2026-01-05,16:51:06.000,5,11121339,-795,0,1767631865,15080.49664420999,133.33633782000106,50697.10116 2026-01-05,16:51:07.000,5,11121305,-795,0,1767631866,15080.510116829995,133.31519043000299,50697.05923728001 2026-01-05,16:51:08.000,5,11121310,-795,0,1767631867,15080.52358945,133.35043607999978,50697.09417288 2026-01-05,16:51:09.000,5,11121278,-795,0,1767631868,15080.53706206999,133.3645343399985,50697.05225016 2026-01-05,16:51:10.000,5,11121295,-755,0,1767631869,15080.56400731,133.35043607999978,50697.05225016 2026-01-05,16:51:11.000,5,11121359,-715,0,1767631870,15080.59768885999,133.38568173000385,50697.0312888 2026-01-05,16:51:12.000,5,11121276,-795,0,1767631871,15080.55727099999,133.3786326000045,50697.07321152 2026-01-05,16:51:13.000,5,11121322,-715,0,1767631872,15080.54379838,133.34338695000042,50697.04526304 2026-01-05,16:51:14.000,5,11121313,-795,0,1767631873,15080.550534689995,133.37158346999786,50697.0312888 2026-01-05,16:51:15.000,5,11121325,-795,0,1767631874,15080.530325759995,133.38568173000385,50696.97539184 2026-01-05,16:51:16.000,5,11121337,-795,0,1767631875,15080.50338052,133.3292886900017,50697.0312888 2026-01-05,16:51:17.000,5,11121295,-795,0,1767631876,15080.489907899995,133.3786326000045,50697.0312888 2026-01-05,16:51:18.000,5,11121319,-795,0,1767631877,15080.49664420999,133.34338695000042,50697.02430168 2026-01-05,16:51:19.000,5,11121326,-795,0,1767631878,15080.510116829995,133.35043607999978,50696.996353200004 2026-01-05,16:51:20.000,5,11121301,-795,0,1767631879,15080.48317159,133.35043607999978,50697.01032744001 2026-01-05,16:51:21.000,5,11121342,-795,0,1767631880,15080.51685313999,133.32223956000234,50696.947443360004 2026-01-05,16:51:22.000,5,11121302,-795,0,1767631881,15080.530325759995,133.3292886900017,50696.926482 2026-01-05,16:51:23.000,5,11121304,-795,0,1767631882,15080.52358945,133.2940430400049,50696.88455928 2026-01-05,16:51:24.000,5,11121299,-795,0,1767631883,15080.489907899995,133.28699390999827,50696.87757216 2026-01-05,16:51:25.000,5,11121345,-795,0,1767631884,15080.49664420999,133.2799447799989,50696.90552064 2026-01-05,16:51:26.000,5,11121290,-795,0,1767631885,15080.550534689995,133.30109217000427,50696.94045624001 2026-01-05,16:51:27.000,5,11121326,-795,0,1767631886,15080.52358945,133.25879739000084,50696.96141760001 2026-01-05,16:51:28.000,5,11121315,-795,0,1767631887,15080.54379838,133.31519043000299,50697.01032744001 2026-01-05,16:51:29.000,5,11121276,-795,0,1767631888,15080.56400731,133.33633782000106,50696.996353200004 2026-01-05,16:51:30.000,5,11121338,-795,0,1767631889,15080.550534689995,133.35043607999978,50697.10116 2026-01-05,16:51:31.000,5,11121293,-795,0,1767631890,15080.550534689995,133.39977999000257,50697.066224400005 2026-01-05,16:51:32.000,5,11121310,-795,0,1767631891,15080.49664420999,133.38568173000385,50697.03827592001 2026-01-05,16:51:33.000,5,11121299,-795,0,1767631892,15080.510116829995,133.39977999000257,50696.96141760001 2026-01-05,16:51:34.000,5,11121349,-795,0,1767631893,15080.45622634999,133.43502563999937,50697.02430168 2026-01-05,16:51:35.000,5,11121311,-795,0,1767631894,15080.4225448,133.44207476999873,50696.98936608001 2026-01-05,16:51:36.000,5,11121323,-795,0,1767631895,15080.409072179995,133.45617303000472,50697.10116 2026-01-05,16:51:37.000,5,11121262,-795,0,1767631896,15080.36191801,133.44207476999873,50697.02430168 2026-01-05,16:51:38.000,5,11121271,-795,0,1767631897,15080.328236459995,133.49846781000088,50697.05225016 2026-01-05,16:51:39.000,5,11121306,-795,0,1767631898,15080.30129122,133.50551694000023,50696.98936608001 2026-01-05,16:51:40.000,5,11121313,-795,0,1767631899,15080.25413704999,133.5266643299983,50696.97539184 2026-01-05,16:51:41.000,5,11121321,-795,0,1767631900,15080.240664429999,133.5407625900043,50697.01032744001 2026-01-05,16:51:42.000,5,11121319,-795,0,1767631901,15080.220455499999,133.56190998000238,50697.04526304 2026-01-05,16:51:43.000,5,11121297,-795,0,1767631902,15080.200246569999,133.5266643299983,50697.066224400005 2026-01-05,16:51:44.000,5,11121292,-795,0,1767631903,15080.173301329989,133.50551694000023,50697.0312888 2026-01-05,16:51:45.000,5,11121293,-795,0,1767631904,15080.180037639999,133.5266643299983,50697.02430168 2026-01-05,16:51:46.000,5,11121337,-795,0,1767631905,15080.220455499999,133.50551694000023,50696.996353200004 2026-01-05,16:51:47.000,5,11121341,-795,0,1767631906,15080.186773949994,133.5266643299983,50697.03827592001 2026-01-05,16:51:48.000,5,11121295,-795,0,1767631907,15080.21371918999,133.4773204200028,50697.017314560006 2026-01-05,16:51:49.000,5,11121298,-795,0,1767631908,15080.21371918999,133.47027129000344,50697.05225016 2026-01-05,16:51:50.000,5,11121319,-795,0,1767631909,15080.139619779999,133.48436955000216,50696.98237896 2026-01-05,16:51:51.000,5,11121284,-795,0,1767631910,15080.159828709999,133.44207476999873,50696.98237896 2026-01-05,16:51:52.000,5,11121310,-795,0,1767631911,15080.146356089994,133.43502563999937,50697.017314560006 2026-01-05,16:51:53.000,5,11121305,-795,0,1767631912,15080.153092399989,133.39977999000257,50696.996353200004 2026-01-05,16:51:54.000,5,11121350,-795,0,1767631913,15080.186773949994,133.3927308600032,50696.98237896 2026-01-05,16:51:55.000,5,11121309,-795,0,1767631914,15080.139619779999,133.37158346999786,50696.96141760001 2026-01-05,16:51:56.000,5,11121309,-795,0,1767631915,15080.119410849999,133.33633782000106,50696.95443048 2026-01-05,16:51:57.000,5,11121279,-795,0,1767631916,15080.105938229994,133.35043607999978,50696.947443360004 2026-01-05,16:51:58.000,5,11121330,-795,0,1767631917,15080.078992989998,133.33633782000106,50696.94045624001 2026-01-05,16:51:59.000,5,11121260,-795,0,1767631918,15080.139619779999,133.34338695000042,50696.98237896 2026-01-05,16:52:00.000,5,11121319,-795,0,1767631919,15080.159828709999,133.33633782000106,50697.01032744001 2026-01-05,16:52:01.000,5,11121300,-755,0,1767631920,15080.186773949994,133.35748520999914,50697.03827592001 2026-01-05,16:52:02.000,5,11121325,-795,0,1767631921,15080.159828709999,133.34338695000042,50697.136095600006 2026-01-05,16:52:03.000,5,11121317,-795,0,1767631922,15080.166565019994,133.34338695000042,50697.07321152 2026-01-05,16:52:04.000,5,11121333,-795,0,1767631923,15080.173301329989,133.34338695000042,50697.017314560006 2026-01-05,16:52:05.000,5,11121304,-795,0,1767631924,15080.146356089994,133.3927308600032,50696.95443048 2026-01-05,16:52:06.000,5,11121335,-795,0,1767631925,15080.173301329989,133.3927308600032,50696.96141760001 2026-01-05,16:52:07.000,5,11121309,-795,0,1767631926,15080.132883469989,133.40682912000193,50696.97539184 2026-01-05,16:52:08.000,5,11121350,-795,0,1767631927,15080.180037639999,133.46322216000408,50697.017314560006 2026-01-05,16:52:09.000,5,11121295,-795,0,1767631928,15080.173301329989,133.46322216000408,50697.10814712001 2026-01-05,16:52:10.000,5,11121332,-795,0,1767631929,15080.126147159994,133.48436955000216,50697.05923728001 2026-01-05,16:52:11.000,5,11121322,-795,0,1767631930,15080.112674539989,133.48436955000216,50697.0312888 2026-01-05,16:52:12.000,5,11121274,-795,0,1767631931,15080.065520369993,133.51961519999895,50697.10116 2026-01-05,16:52:13.000,5,11121308,-795,0,1767631932,15080.078992989998,133.5125660699996,50697.066224400005 2026-01-05,16:52:14.000,5,11121289,-795,0,1767631933,15080.025102509993,133.56895911000174,50697.04526304 2026-01-05,16:52:15.000,5,11121324,-795,0,1767631934,15079.984684649993,133.59010649999982,50696.97539184 2026-01-05,16:52:16.000,5,11121304,-795,0,1767631935,15079.957739409998,133.63240128000325,50697.03827592001 2026-01-05,16:52:17.000,5,11121305,-795,0,1767631936,15079.977948339998,133.64649954000197,50697.066224400005 2026-01-05,16:52:18.000,5,11121320,-795,0,1767631937,15079.951003099988,133.68879431999812,50697.03827592001 2026-01-05,16:52:19.000,5,11121287,-795,0,1767631938,15079.924057859993,133.6746960599994,50697.017314560006 2026-01-05,16:52:20.000,5,11121268,-795,0,1767631939,15079.883639999993,133.68174518999876,50696.968404720006 2026-01-05,16:52:21.000,5,11121287,-795,0,1767631940,15079.870167380002,133.68174518999876,50696.93346912 2026-01-05,16:52:22.000,5,11121302,-795,0,1767631941,15079.856694759997,133.70289258000412,50696.90552064 2026-01-05,16:52:23.000,5,11121306,-795,0,1767631942,15079.769122730002,133.6605978000007,50696.926482 2026-01-05,16:52:24.000,5,11121313,-795,0,1767631943,15079.782595349992,133.6605978000007,50696.849623680006 2026-01-05,16:52:25.000,5,11121313,-755,0,1767631944,15079.816276899997,133.64649954000197,50696.86359792 2026-01-05,16:52:26.000,5,11121290,-795,0,1767631945,15079.782595349992,133.69584345000476,50696.84263656001 2026-01-05,16:52:27.000,5,11121289,-795,0,1767631946,15079.769122730002,133.64649954000197,50696.86359792 2026-01-05,16:52:28.000,5,11121258,-795,0,1767631947,15079.762386419992,133.6253521500039,50696.88455928 2026-01-05,16:52:29.000,5,11121279,-755,0,1767631948,15079.748913800002,133.60420475999854,50696.86359792 2026-01-05,16:52:30.000,5,11121284,-795,0,1767631949,15079.789331660002,133.6112538899979,50696.828662320004 2026-01-05,16:52:31.000,5,11121281,-795,0,1767631950,15079.748913800002,133.59715562999918,50696.91250776 2026-01-05,16:52:32.000,5,11121243,-795,0,1767631951,15079.775859039997,133.58305737000046,50696.91250776 2026-01-05,16:52:33.000,5,11121229,-795,0,1767631952,15079.769122730002,133.58305737000046,50696.89154640001 2026-01-05,16:52:34.000,5,11121279,-795,0,1767631953,15079.782595349992,133.55486085000302,50696.91949488001 2026-01-05,16:52:35.000,5,11121311,-795,0,1767631954,15079.748913800002,133.5760082400011,50696.93346912 2026-01-05,16:52:36.000,5,11121302,-715,0,1767631955,15079.755650109997,133.54781172000366,50696.87757216 2026-01-05,16:52:37.000,5,11121261,-795,0,1767631956,15079.769122730002,133.51961519999895,50696.88455928 2026-01-05,16:52:38.000,5,11121328,-795,0,1767631957,15079.742177489992,133.50551694000023,50696.926482 2026-01-05,16:52:39.000,5,11121270,-795,0,1767631958,15079.742177489992,133.5125660699996,50696.97539184 2026-01-05,16:52:40.000,5,11121305,-795,0,1767631959,15079.742177489992,133.55486085000302,50696.947443360004 2026-01-05,16:52:41.000,5,11121281,-795,0,1767631960,15079.695023319997,133.5266643299983,50696.91949488001 2026-01-05,16:52:42.000,5,11121261,-795,0,1767631961,15079.701759629992,133.5407625900043,50696.88455928 2026-01-05,16:52:43.000,5,11121253,-675,0,1767631962,15079.661341769992,133.53371345999767,50696.89154640001 2026-01-05,16:52:44.000,5,11121253,-795,0,1767631963,15079.654605459997,133.56895911000174,50696.926482 2026-01-05,16:52:45.000,5,11121254,-795,0,1767631964,15079.634396529997,133.54781172000366,50696.898533520005 2026-01-05,16:52:46.000,5,11121318,-795,0,1767631965,15079.634396529997,133.56190998000238,50696.94045624001 2026-01-05,16:52:47.000,5,11121267,-795,0,1767631966,15079.634396529997,133.58305737000046,50696.91949488001 2026-01-05,16:52:48.000,5,11121317,-795,0,1767631967,15079.593978669996,133.6112538899979,50696.93346912 2026-01-05,16:52:49.000,5,11121292,-795,0,1767631968,15079.600714979992,133.64649954000197,50696.97539184 2026-01-05,16:52:50.000,5,11121288,-795,0,1767631969,15079.519879259991,133.6605978000007,50696.84263656001 2026-01-05,16:52:51.000,5,11121270,-795,0,1767631970,15079.573769739996,133.71699084000284,50696.93346912 2026-01-05,16:52:52.000,5,11121270,-795,0,1767631971,15079.553560809996,133.73108910000155,50696.947443360004 2026-01-05,16:52:53.000,5,11121295,-795,0,1767631972,15079.573769739996,133.75223648999963,50696.94045624001 2026-01-05,16:52:54.000,5,11121303,-795,0,1767631973,15079.553560809996,133.7733838799977,50696.947443360004 2026-01-05,16:52:55.000,5,11121295,-795,0,1767631974,15079.553560809996,133.79453127000306,50696.96141760001 2026-01-05,16:52:56.000,5,11121303,-795,0,1767631975,15079.526615570001,133.8227277900005,50696.926482 2026-01-05,16:52:57.000,5,11121277,-795,0,1767631976,15079.546824500001,133.886169960002,50696.97539184 2026-01-05,16:52:58.000,5,11121301,-795,0,1767631977,15079.540088189991,133.85797344000457,50696.97539184 2026-01-05,16:52:59.000,5,11121277,-795,0,1767631978,15079.499670329991,133.886169960002,50696.97539184 2026-01-05,16:53:00.000,5,11121293,-795,0,1767631979,15079.459252469991,133.85092430999794,50696.98237896 2026-01-05,16:53:01.000,5,11121279,-795,0,1767631980,15079.48619771,133.85092430999794,50696.996353200004 2026-01-05,16:53:02.000,5,11121289,-795,0,1767631981,15079.553560809996,133.86502257000393,50696.947443360004 2026-01-05,16:53:03.000,5,11121294,-795,0,1767631982,15079.513142949996,133.90026822000073,50696.996353200004 2026-01-05,16:53:04.000,5,11121299,-795,0,1767631983,15079.526615570001,133.91436647999944,50696.968404720006 2026-01-05,16:53:05.000,5,11121258,-795,0,1767631984,15079.48619771,133.90731735000008,50696.996353200004 2026-01-05,16:53:06.000,5,11121305,-795,0,1767631985,15079.479461399991,133.886169960002,50697.03827592001 2026-01-05,16:53:07.000,5,11121272,-795,0,1767631986,15079.479461399991,133.886169960002,50696.996353200004 2026-01-05,16:53:08.000,5,11121282,-795,0,1767631987,15079.42557092,133.9214156099988,50697.07321152 2026-01-05,16:53:09.000,5,11121296,-795,0,1767631988,15079.42557092,133.9214156099988,50697.08019864 2026-01-05,16:53:10.000,5,11121286,-795,0,1767631989,15079.432307229996,133.92846473999816,50697.09417288 2026-01-05,16:53:11.000,5,11121262,-795,0,1767631990,15079.42557092,133.96371039000223,50697.15705696001 2026-01-05,16:53:12.000,5,11121305,-795,0,1767631991,15079.412098299996,133.97780865000095,50697.08019864 2026-01-05,16:53:13.000,5,11121304,-795,0,1767631992,15079.40536199,134.01305429999775,50697.164044080004 2026-01-05,16:53:14.000,5,11121256,-795,0,1767631993,15079.391889369996,134.04125082000246,50697.09417288 2026-01-05,16:53:15.000,5,11121314,-795,0,1767631994,15079.391889369996,134.0976438600046,50697.12910848001 2026-01-05,16:53:16.000,5,11121298,-795,0,1767631995,15079.32452627,134.0976438600046,50697.12910848001 2026-01-05,16:53:17.000,5,11121306,-795,0,1767631996,15079.37841674999,134.1822334200042,50697.19199256 2026-01-05,16:53:18.000,5,11121284,-795,0,1767631997,15079.37841674999,134.20338081000227,50697.26885088 2026-01-05,16:53:19.000,5,11121272,-715,0,1767631998,15079.36494413,134.2527247199978,50697.21994104 2026-01-05,16:53:20.000,5,11121309,-795,0,1767631999,15079.30431734,134.33731428000465,50697.12212136 2026-01-05,16:53:21.000,5,11121290,-795,0,1767632000,15079.33799888999,134.344363410004,50697.136095600006 2026-01-05,16:53:22.000,5,11121300,-795,0,1767632001,15079.351471509995,134.3796090600008,50697.12212136 2026-01-05,16:53:23.000,5,11121323,-795,0,1767632002,15079.23695423999,134.47124774999975,50697.14308272 2026-01-05,16:53:24.000,5,11121270,-795,0,1767632003,15079.290844719995,134.51354253000318,50697.10814712001 2026-01-05,16:53:25.000,5,11121313,-795,0,1767632004,15079.26389948,134.54878817999997,50697.15705696001 2026-01-05,16:53:26.000,5,11121286,-795,0,1767632005,15079.290844719995,134.55583730999933,50697.08019864 2026-01-05,16:53:27.000,5,11121281,-755,0,1767632006,15079.30431734,134.58403383000405,50697.05923728001 2026-01-05,16:53:28.000,5,11121258,-795,0,1767632007,15079.24369055,134.59813209000276,50697.02430168 2026-01-05,16:53:29.000,5,11121249,-795,0,1767632008,15079.290844719995,134.6545251300049,50697.12212136 2026-01-05,16:53:30.000,5,11121296,-795,0,1767632009,15079.311053649995,134.675672520003,50697.09417288 2026-01-05,16:53:31.000,5,11121267,-795,0,1767632010,15079.28410841,134.7250164299985,50697.0312888 2026-01-05,16:53:32.000,5,11121327,-795,0,1767632011,15079.30431734,134.71796729999915,50697.02430168 2026-01-05,16:53:33.000,5,11121313,-795,0,1767632012,15079.33799888999,134.74616382000386,50697.04526304 2026-01-05,16:53:34.000,5,11121253,-795,0,1767632013,15079.33799888999,134.7391146900045,50697.08019864 2026-01-05,16:53:35.000,5,11121333,-795,0,1767632014,15079.331262579995,134.75321295000322,50696.98936608001 2026-01-05,16:53:36.000,5,11121299,-795,0,1767632015,15079.33799888999,134.75321295000322,50697.02430168 2026-01-05,16:53:37.000,5,11121317,-795,0,1767632016,15079.36494413,134.75321295000322,50696.96141760001 2026-01-05,16:53:38.000,5,11121290,-795,0,1767632017,15079.35820781999,134.74616382000386,50697.02430168 2026-01-05,16:53:39.000,5,11121336,-795,0,1767632018,15079.33799888999,134.7743603400013,50696.96141760001 2026-01-05,16:53:40.000,5,11121279,-795,0,1767632019,15079.331262579995,134.75321295000322,50696.94045624001 2026-01-05,16:53:41.000,5,11121281,-795,0,1767632020,15079.31778995999,134.73206555999786,50696.93346912 2026-01-05,16:53:42.000,5,11121293,-795,0,1767632021,15079.30431734,134.7391146900045,50696.90552064 2026-01-05,16:53:43.000,5,11121279,-795,0,1767632022,15079.26389948,134.71796729999915,50696.87757216 2026-01-05,16:53:44.000,5,11121312,-675,0,1767632023,15079.250426859995,134.73206555999786,50696.87757216 2026-01-05,16:53:45.000,5,11121305,-795,0,1767632024,15079.250426859995,134.69681991000107,50696.91949488001 2026-01-05,16:53:46.000,5,11121341,-755,0,1767632025,15079.20327269,134.7250164299985,50696.88455928 2026-01-05,16:53:47.000,5,11121315,-795,0,1767632026,15079.19653637999,134.70386904000043,50696.8566108 2026-01-05,16:53:48.000,5,11121318,-795,0,1767632027,15079.15611851999,134.73206555999786,50696.828662320004 2026-01-05,16:53:49.000,5,11121295,-795,0,1767632028,15079.16285483,134.7250164299985,50696.88455928 2026-01-05,16:53:50.000,5,11121310,-795,0,1767632029,15079.12243697,134.76731121000194,50696.81468808 2026-01-05,16:53:51.000,5,11121316,-795,0,1767632030,15079.11570065999,134.75321295000322,50696.87058504001 2026-01-05,16:53:52.000,5,11121305,-715,0,1767632031,15079.10222804,134.75321295000322,50696.83564944 2026-01-05,16:53:53.000,5,11121303,-795,0,1767632032,15079.17632744999,134.68272165000235,50696.7168684 2026-01-05,16:53:54.000,5,11121300,-795,0,1767632033,15079.068546489994,134.7884586,50696.79372672001 2026-01-05,16:53:55.000,5,11121349,-795,0,1767632034,15079.068546489994,134.76026208000258,50696.77276536001 2026-01-05,16:53:56.000,5,11121330,-795,0,1767632035,15079.05507386999,134.76026208000258,50696.75180400001 2026-01-05,16:53:57.000,5,11121309,-795,0,1767632036,15078.987710769994,134.80255685999873,50696.7867396 2026-01-05,16:53:58.000,5,11121324,-795,0,1767632037,15078.97423814999,134.7884586,50696.75180400001 2026-01-05,16:53:59.000,5,11121307,-795,0,1767632038,15078.927083979994,134.78140947000065,50696.70289416001 2026-01-05,16:54:00.000,5,11121291,-795,0,1767632039,15078.927083979994,134.78140947000065,50696.64001008 2026-01-05,16:54:01.000,5,11121324,-795,0,1767632040,15078.940556599999,134.7884586,50696.7168684 2026-01-05,16:54:02.000,5,11121319,-795,0,1767632041,15078.927083979994,134.78140947000065,50696.72385552001 2026-01-05,16:54:03.000,5,11121300,-795,0,1767632042,15078.987710769994,134.73206555999786,50696.6469972 2026-01-05,16:54:04.000,5,11121318,-795,0,1767632043,15078.933820289989,134.7743603400013,50696.70289416001 2026-01-05,16:54:05.000,5,11121295,-635,0,1767632044,15078.947292909994,134.7743603400013,50696.70289416001 2026-01-05,16:54:06.000,5,11121310,-795,0,1767632045,15078.927083979994,134.75321295000322,50696.6469972 2026-01-05,16:54:07.000,5,11121290,-795,0,1767632046,15078.933820289989,134.76026208000258,50696.633022960006 2026-01-05,16:54:08.000,5,11121280,-795,0,1767632047,15078.954029219989,134.76731121000194,50696.563151760005 2026-01-05,16:54:09.000,5,11121266,-795,0,1767632048,15078.954029219989,134.79550772999937,50696.52821616 2026-01-05,16:54:10.000,5,11121301,-795,0,1767632049,15078.913611359989,134.78140947000065,50696.5421904 2026-01-05,16:54:11.000,5,11121320,-795,0,1767632050,15078.886666119994,134.7884586,50696.5421904 2026-01-05,16:54:12.000,5,11121271,-795,0,1767632051,15078.967501839994,134.75321295000322,50696.50026768 2026-01-05,16:54:13.000,5,11121313,-795,0,1767632052,15079.007919699994,134.7109181699998,50696.37449952 2026-01-05,16:54:14.000,5,11121287,-755,0,1767632053,15078.920347669999,134.7884586,50696.52122904 2026-01-05,16:54:15.000,5,11121267,-795,0,1767632054,15078.954029219989,134.79550772999937,50696.41642224001 2026-01-05,16:54:16.000,5,11121307,-795,0,1767632055,15078.97423814999,134.74616382000386,50696.43039648 2026-01-05,16:54:17.000,5,11121316,-795,0,1767632056,15078.954029219989,134.7250164299985,50696.37449952 2026-01-05,16:54:18.000,5,11121305,-795,0,1767632057,15078.927083979994,134.71796729999915,50696.35353816 2026-01-05,16:54:19.000,5,11121341,-795,0,1767632058,15078.920347669999,134.6897707800017,50696.31860256001 2026-01-05,16:54:20.000,5,11121309,-795,0,1767632059,15078.866457189994,134.69681991000107,50696.24174424 2026-01-05,16:54:21.000,5,11121309,-795,0,1767632060,15078.866457189994,134.70386904000043,50696.24174424 2026-01-05,16:54:22.000,5,11121301,-795,0,1767632061,15078.866457189994,134.73206555999786,50696.19982152001 2026-01-05,16:54:23.000,5,11121308,-755,0,1767632062,15078.839511949998,134.71796729999915,50696.20680864 2026-01-05,16:54:24.000,5,11121301,-795,0,1767632063,15078.832775639989,134.73206555999786,50696.227770000005 2026-01-05,16:54:25.000,5,11121308,-795,0,1767632064,15078.839511949998,134.73206555999786,50696.12296320001 2026-01-05,16:54:26.000,5,11121327,-795,0,1767632065,15078.846248259993,134.7391146900045,50696.108988960004 2026-01-05,16:54:27.000,5,11121312,-795,0,1767632066,15078.846248259993,134.73206555999786,50696.0880276 2026-01-05,16:54:28.000,5,11121297,-795,0,1767632067,15078.873193499989,134.80255685999873,50696.09501472 2026-01-05,16:54:29.000,5,11121280,-795,0,1767632068,15078.859720879998,134.84485164000216,50696.03911776 2026-01-05,16:54:30.000,5,11121321,-795,0,1767632069,15078.866457189994,134.8730481599996,50696.06706624 2026-01-05,16:54:31.000,5,11121316,-795,0,1767632070,15078.906875049994,134.9012446800043,50696.12296320001 2026-01-05,16:54:32.000,5,11121293,-795,0,1767632071,15078.920347669999,134.9012446800043,50696.108988960004 2026-01-05,16:54:33.000,5,11121289,-795,0,1767632072,15078.960765529999,134.89419554999768,50696.03213064001 2026-01-05,16:54:34.000,5,11121308,-795,0,1767632073,15078.954029219989,134.9717359799979,50696.10200184001 2026-01-05,16:54:35.000,5,11121327,-795,0,1767632074,15078.967501839994,134.96468684999854,50696.06706624 2026-01-05,16:54:36.000,5,11121324,-795,0,1767632075,15078.99444707999,134.99993250000261,50696.08104048001 2026-01-05,16:54:37.000,5,11121282,-795,0,1767632076,15079.028128629994,134.96468684999854,50696.10200184001 2026-01-05,16:54:38.000,5,11121277,-795,0,1767632077,15079.021392319999,134.99993250000261,50696.09501472 2026-01-05,16:54:39.000,5,11121285,-675,0,1767632078,15079.01465600999,135.0210798900007,50696.108988960004 2026-01-05,16:54:40.000,5,11121281,-795,0,1767632079,15078.99444707999,135.04222727999877,50696.02514352 2026-01-05,16:54:41.000,5,11121256,-795,0,1767632080,15078.947292909994,135.01403076000133,50696.03911776 2026-01-05,16:54:42.000,5,11121282,-795,0,1767632081,15078.960765529999,134.99993250000261,50696.03213064001 2026-01-05,16:54:43.000,5,11121275,-795,0,1767632082,15078.866457189994,135.01403076000133,50695.99719504 2026-01-05,16:54:44.000,5,11121331,-795,0,1767632083,15078.893402429989,134.9858342400039,50695.990207920004 2026-01-05,16:54:45.000,5,11121289,-795,0,1767632084,15078.859720879998,134.97878511000454,50696.00418216001 2026-01-05,16:54:46.000,5,11121288,-795,0,1767632085,15078.805830399993,134.9717359799979,50695.98322080001 2026-01-05,16:54:47.000,5,11121327,-795,0,1767632086,15078.765412539993,134.95763771999918,50695.878414 2026-01-05,16:54:48.000,5,11121302,-795,0,1767632087,15078.745203609993,134.99288337000326,50695.92033672 2026-01-05,16:54:49.000,5,11121345,-795,0,1767632088,15078.704785749993,134.9858342400039,50695.9482852 2026-01-05,16:54:50.000,5,11121286,-795,0,1767632089,15078.617213719997,134.9858342400039,50695.892388240005 2026-01-05,16:54:51.000,5,11121331,-795,0,1767632090,15078.617213719997,134.96468684999854,50695.843478400006 2026-01-05,16:54:52.000,5,11121337,-795,0,1767632091,15078.644158959993,134.97878511000454,50695.89937536 2026-01-05,16:54:53.000,5,11121333,-795,0,1767632092,15078.698049439998,134.95058858999982,50695.92033672 2026-01-05,16:54:54.000,5,11121299,-795,0,1767632093,15078.691313130003,134.96468684999854,50695.88540112001 2026-01-05,16:54:55.000,5,11121297,-795,0,1767632094,15078.731730989988,134.9364903300011,50695.83649128001 2026-01-05,16:54:56.000,5,11121323,-755,0,1767632095,15078.711522059988,134.95058858999982,50695.86443976001 2026-01-05,16:54:57.000,5,11121304,-795,0,1767632096,15078.704785749993,134.92944120000175,50695.87142688 2026-01-05,16:54:58.000,5,11121322,-795,0,1767632097,15078.691313130003,134.9012446800043,50695.87142688 2026-01-05,16:54:59.000,5,11121309,-795,0,1767632098,15078.738467299998,134.92944120000175,50695.85745264 2026-01-05,16:55:00.000,5,11121296,-795,0,1767632099,15078.711522059988,134.88714641999832,50695.81552992001 2026-01-05,16:55:01.000,5,11121299,-795,0,1767632100,15078.738467299998,134.85190077000152,50695.78758144001 2026-01-05,16:55:02.000,5,11121334,-795,0,1767632101,15078.718258369998,134.82370425000408,50695.822517040004 2026-01-05,16:55:03.000,5,11121270,-795,0,1767632102,15078.704785749993,134.81665512000473,50695.703736 2026-01-05,16:55:04.000,5,11121294,-795,0,1767632103,15078.704785749993,134.84485164000216,50695.68277464 2026-01-05,16:55:05.000,5,11121291,-795,0,1767632104,15078.718258369998,134.83075338000344,50695.64085192 2026-01-05,16:55:06.000,5,11121287,-795,0,1767632105,15078.724994679993,134.8378025100028,50695.69674888001 2026-01-05,16:55:07.000,5,11121330,-795,0,1767632106,15078.751939919988,134.86599903000024,50695.626877680006 2026-01-05,16:55:08.000,5,11121332,-795,0,1767632107,15078.745203609993,134.8378025100028,50695.64085192 2026-01-05,16:55:09.000,5,11121289,-795,0,1767632108,15078.765412539993,134.83075338000344,50695.58495496 2026-01-05,16:55:10.000,5,11121341,-795,0,1767632109,15078.772148849988,134.8378025100028,50695.54303224 2026-01-05,16:55:11.000,5,11121274,-795,0,1767632110,15078.819303019998,134.78140947000065,50695.605916320004 2026-01-05,16:55:12.000,5,11121328,-795,0,1767632111,15078.819303019998,134.76731121000194,50695.57796784001 2026-01-05,16:55:13.000,5,11121321,-795,0,1767632112,15078.832775639989,134.7884586,50695.51508376 2026-01-05,16:55:14.000,5,11121313,-795,0,1767632113,15078.805830399993,134.7743603400013,50695.557006480005 2026-01-05,16:55:15.000,5,11121305,-795,0,1767632114,15078.826039329993,134.7743603400013,50695.508096640006 2026-01-05,16:55:16.000,5,11121315,-795,0,1767632115,15078.819303019998,134.76026208000258,50695.54303224 2026-01-05,16:55:17.000,5,11121374,-795,0,1767632116,15078.826039329993,134.7391146900045,50695.52905800001 2026-01-05,16:55:18.000,5,11121274,-795,0,1767632117,15078.852984569989,134.7391146900045,50695.487135280004 2026-01-05,16:55:19.000,5,11121304,-795,0,1767632118,15078.859720879998,134.7250164299985,50695.46617392 2026-01-05,16:55:20.000,5,11121307,-795,0,1767632119,15078.879929809998,134.70386904000043,50695.46617392 2026-01-05,16:55:21.000,5,11121285,-795,0,1767632120,15078.920347669999,134.73206555999786,50695.47316104 2026-01-05,16:55:22.000,5,11121286,-795,0,1767632121,15078.893402429989,134.73206555999786,50695.52905800001 2026-01-05,16:55:23.000,5,11121333,-795,0,1767632122,15078.906875049994,134.74616382000386,50695.4941224 2026-01-05,16:55:24.000,5,11121321,-795,0,1767632123,15078.927083979994,134.75321295000322,50695.4941224 2026-01-05,16:55:25.000,5,11121317,-795,0,1767632124,15078.906875049994,134.71796729999915,50695.4941224 2026-01-05,16:55:26.000,5,11121322,-795,0,1767632125,15078.947292909994,134.71796729999915,50695.51508376 2026-01-05,16:55:27.000,5,11121337,-755,0,1767632126,15078.954029219989,134.7109181699998,50695.4941224 2026-01-05,16:55:28.000,5,11121307,-795,0,1767632127,15078.97423814999,134.68272165000235,50695.46617392 2026-01-05,16:55:29.000,5,11121324,-795,0,1767632128,15078.99444707999,134.68272165000235,50695.45219968001 2026-01-05,16:55:30.000,5,11121289,-795,0,1767632129,15078.980974459999,134.6897707800017,50695.38232848001 2026-01-05,16:55:31.000,5,11121291,-795,0,1767632130,15078.97423814999,134.61223035000148,50695.459186800006 2026-01-05,16:55:32.000,5,11121305,-795,0,1767632131,15078.960765529999,134.61223035000148,50695.459186800006 2026-01-05,16:55:33.000,5,11121289,-795,0,1767632132,15078.980974459999,134.5628864399987,50695.4242512 2026-01-05,16:55:34.000,5,11121330,-795,0,1767632133,15078.987710769994,134.54878817999997,50695.47316104 2026-01-05,16:55:35.000,5,11121333,-795,0,1767632134,15078.920347669999,134.50649340000382,50695.43123832001 2026-01-05,16:55:36.000,5,11121335,-795,0,1767632135,15078.954029219989,134.4782968799991,50695.438225440004 2026-01-05,16:55:37.000,5,11121332,-795,0,1767632136,15078.920347669999,134.49944427000446,50695.40328984 2026-01-05,16:55:38.000,5,11121344,-795,0,1767632137,15078.927083979994,134.48534600999847,50695.459186800006 2026-01-05,16:55:39.000,5,11121286,-795,0,1767632138,15078.920347669999,134.48534600999847,50695.459186800006 2026-01-05,16:55:40.000,5,11121304,-795,0,1767632139,15078.879929809998,134.50649340000382,50695.44521256 2026-01-05,16:55:41.000,5,11121294,-795,0,1767632140,15078.873193499989,134.51354253000318,50695.51508376 2026-01-05,16:55:42.000,5,11121326,-795,0,1767632141,15078.866457189994,134.49239513999783,50695.52207088 2026-01-05,16:55:43.000,5,11121308,-795,0,1767632142,15078.805830399993,134.48534600999847,50695.50110952001 2026-01-05,16:55:44.000,5,11121294,-795,0,1767632143,15078.832775639989,134.48534600999847,50695.438225440004 2026-01-05,16:55:45.000,5,11121326,-795,0,1767632144,15078.839511949998,134.49239513999783,50695.48014816001 2026-01-05,16:55:46.000,5,11121336,-795,0,1767632145,15078.866457189994,134.51354253000318,50695.48014816001 2026-01-05,16:55:47.000,5,11121282,-675,0,1767632146,15078.819303019998,134.48534600999847,50695.39630272 2026-01-05,16:55:48.000,5,11121336,-795,0,1767632147,15078.879929809998,134.4782968799991,50695.41027696001 2026-01-05,16:55:49.000,5,11121333,-795,0,1767632148,15078.920347669999,134.49944427000446,50695.36136712001 2026-01-05,16:55:50.000,5,11121303,-795,0,1767632149,15078.900138739999,134.49944427000446,50695.37534136 2026-01-05,16:55:51.000,5,11121320,-795,0,1767632150,15078.913611359989,134.48534600999847,50695.41726408 2026-01-05,16:55:52.000,5,11121314,-795,0,1767632151,15078.947292909994,134.4782968799991,50695.39630272 2026-01-05,16:55:53.000,5,11121303,-795,0,1767632152,15078.940556599999,134.45010036000167,50695.340405760006 2026-01-05,16:55:54.000,5,11121332,-795,0,1767632153,15078.947292909994,134.40780557999824,50695.4242512 2026-01-05,16:55:55.000,5,11121319,-795,0,1767632154,15078.980974459999,134.3796090600008,50695.459186800006 2026-01-05,16:55:56.000,5,11121275,-755,0,1767632155,15078.980974459999,134.32321601999865,50695.36136712001 2026-01-05,16:55:57.000,5,11121309,-795,0,1767632156,15079.021392319999,134.2809212400025,50695.37534136 2026-01-05,16:55:58.000,5,11121317,-795,0,1767632157,15078.980974459999,134.22452820000035,50695.44521256 2026-01-05,16:55:59.000,5,11121305,-795,0,1767632158,15079.01465600999,134.1822334200042,50695.459186800006 2026-01-05,16:56:00.000,5,11121339,-795,0,1767632159,15079.01465600999,134.15403689999948,50695.38232848001 2026-01-05,16:56:01.000,5,11121294,-795,0,1767632160,15078.99444707999,134.04829995000182,50695.35438 2026-01-05,16:56:02.000,5,11121276,-795,0,1767632161,15079.007919699994,134.06239821000054,50695.36835424 2026-01-05,16:56:03.000,5,11121329,-795,0,1767632162,15079.028128629994,133.99895603999903,50695.39630272 2026-01-05,16:56:04.000,5,11121301,-795,0,1767632163,15079.03486493999,133.9355138700048,50695.319444400004 2026-01-05,16:56:05.000,5,11121306,-795,0,1767632164,15079.03486493999,133.99190690999967,50695.389315600005 2026-01-05,16:56:06.000,5,11121290,-795,0,1767632165,15079.01465600999,133.97780865000095,50695.38232848001 2026-01-05,16:56:07.000,5,11121306,-795,0,1767632166,15079.021392319999,133.96371039000223,50695.41027696001 2026-01-05,16:56:08.000,5,11121296,-795,0,1767632167,15078.97423814999,133.99190690999967,50695.41726408 2026-01-05,16:56:09.000,5,11121304,-795,0,1767632168,15078.960765529999,133.97780865000095,50695.52905800001 2026-01-05,16:56:10.000,5,11121290,-795,0,1767632169,15078.987710769994,134.0060051699984,50695.37534136 2026-01-05,16:56:11.000,5,11121288,-795,0,1767632170,15079.001183389999,134.01305429999775,50695.459186800006 2026-01-05,16:56:12.000,5,11121294,-795,0,1767632171,15078.954029219989,134.02715256000374,50695.41726408 2026-01-05,16:56:13.000,5,11121305,-795,0,1767632172,15078.980974459999,134.06239821000054,50695.438225440004 2026-01-05,16:56:14.000,5,11121280,-795,0,1767632173,15079.001183389999,134.04829995000182,50695.43123832001 2026-01-05,16:56:15.000,5,11121304,-795,0,1767632174,15078.97423814999,134.0976438600046,50695.40328984 2026-01-05,16:56:16.000,5,11121290,-795,0,1767632175,15078.947292909994,134.1187912500027,50695.36136712001 2026-01-05,16:56:17.000,5,11121274,-795,0,1767632176,15079.001183389999,134.15403689999948,50695.41726408 2026-01-05,16:56:18.000,5,11121331,-715,0,1767632177,15079.007919699994,134.1822334200042,50695.43123832001 2026-01-05,16:56:19.000,5,11121298,-795,0,1767632178,15079.001183389999,134.1681351599982,50695.37534136 2026-01-05,16:56:20.000,5,11121299,-795,0,1767632179,15079.01465600999,134.12584038000205,50695.39630272 2026-01-05,16:56:21.000,5,11121311,-795,0,1767632180,15079.05507386999,134.0694473399999,50695.37534136 2026-01-05,16:56:22.000,5,11121322,-795,0,1767632181,15078.980974459999,134.0694473399999,50695.40328984 2026-01-05,16:56:23.000,5,11121260,-795,0,1767632182,15078.960765529999,134.0060051699984,50695.43123832001 2026-01-05,16:56:24.000,5,11121296,-795,0,1767632183,15079.028128629994,133.9355138700048,50695.36136712001 2026-01-05,16:56:25.000,5,11121255,-795,0,1767632184,15078.97423814999,133.95666126000287,50695.41027696001 2026-01-05,16:56:26.000,5,11121289,-795,0,1767632185,15078.940556599999,133.9214156099988,50695.319444400004 2026-01-05,16:56:27.000,5,11121317,-595,0,1767632186,15078.927083979994,133.8720717000033,50695.38232848001 2026-01-05,16:56:28.000,5,11121281,-795,0,1767632187,15078.947292909994,133.82977691999986,50695.40328984 2026-01-05,16:56:29.000,5,11121310,-795,0,1767632188,15078.900138739999,133.79453127000306,50695.36835424 2026-01-05,16:56:30.000,5,11121277,-795,0,1767632189,15078.906875049994,133.75223648999963,50695.30547016 2026-01-05,16:56:31.000,5,11121292,-795,0,1767632190,15078.940556599999,133.75223648999963,50695.30547016 2026-01-05,16:56:32.000,5,11121315,-795,0,1767632191,15078.960765529999,133.7240399700022,50695.39630272 2026-01-05,16:56:33.000,5,11121308,-795,0,1767632192,15078.947292909994,133.7381382300009,50695.32643152 2026-01-05,16:56:34.000,5,11121287,-795,0,1767632193,15078.954029219989,133.69584345000476,50695.28450880001 2026-01-05,16:56:35.000,5,11121278,-795,0,1767632194,15078.933820289989,133.7381382300009,50695.32643152 2026-01-05,16:56:36.000,5,11121267,-635,0,1767632195,15078.906875049994,133.7874821400037,50695.35438 2026-01-05,16:56:37.000,5,11121311,-795,0,1767632196,15078.859720879998,133.79453127000306,50695.25656032 2026-01-05,16:56:38.000,5,11121314,-795,0,1767632197,15078.866457189994,133.7874821400037,50695.30547016 2026-01-05,16:56:39.000,5,11121313,-795,0,1767632198,15078.859720879998,133.82977691999986,50695.29848304 2026-01-05,16:56:40.000,5,11121310,-795,0,1767632199,15078.832775639989,133.8720717000033,50695.270534560004 2026-01-05,16:56:41.000,5,11121280,-795,0,1767632200,15078.819303019998,133.91436647999944,50695.319444400004 2026-01-05,16:56:42.000,5,11121296,-795,0,1767632201,15078.805830399993,133.886169960002,50695.23559896 2026-01-05,16:56:43.000,5,11121300,-795,0,1767632202,15078.819303019998,133.90731735000008,50695.340405760006 2026-01-05,16:56:44.000,5,11121327,-795,0,1767632203,15078.826039329993,133.886169960002,50695.26354744001 2026-01-05,16:56:45.000,5,11121292,-795,0,1767632204,15078.792357779988,133.90731735000008,50695.35438 2026-01-05,16:56:46.000,5,11121326,-795,0,1767632205,15078.785621469993,133.91436647999944,50695.36835424 2026-01-05,16:56:47.000,5,11121327,-795,0,1767632206,15078.758676229998,133.9214156099988,50695.319444400004 2026-01-05,16:56:48.000,5,11121310,-795,0,1767632207,15078.778885159998,133.90731735000008,50695.319444400004 2026-01-05,16:56:49.000,5,11121316,-795,0,1767632208,15078.785621469993,133.89321909000137,50695.32643152 2026-01-05,16:56:50.000,5,11121324,-795,0,1767632209,15078.758676229998,133.8720717000033,50695.29848304 2026-01-05,16:56:51.000,5,11121290,-675,0,1767632210,15078.751939919988,133.84387517999858,50695.28450880001 2026-01-05,16:56:52.000,5,11121321,-795,0,1767632211,15078.772148849988,133.8227277900005,50695.35438 2026-01-05,16:56:53.000,5,11121313,-795,0,1767632212,15078.772148849988,133.79453127000306,50695.36835424 2026-01-05,16:56:54.000,5,11121301,-795,0,1767632213,15078.785621469993,133.74518736000027,50695.34739288 2026-01-05,16:56:55.000,5,11121323,-795,0,1767632214,15078.745203609993,133.75223648999963,50695.340405760006 2026-01-05,16:56:56.000,5,11121261,-555,0,1767632215,15078.738467299998,133.68174518999876,50695.340405760006 2026-01-05,16:56:57.000,5,11121320,-795,0,1767632216,15078.711522059988,133.64649954000197,50695.319444400004 2026-01-05,16:56:58.000,5,11121252,-795,0,1767632217,15078.731730989988,133.61830302000453,50695.291495920006 2026-01-05,16:56:59.000,5,11121299,-795,0,1767632218,15078.731730989988,133.59715562999918,50695.31245728001 2026-01-05,16:57:00.000,5,11121334,-795,0,1767632219,15078.765412539993,133.60420475999854,50695.32643152 2026-01-05,16:57:01.000,5,11121256,-795,0,1767632220,15078.751939919988,133.56895911000174,50695.25656032 2026-01-05,16:57:02.000,5,11121274,-795,0,1767632221,15078.751939919988,133.49846781000088,50695.19367624001 2026-01-05,16:57:03.000,5,11121289,-795,0,1767632222,15078.751939919988,133.5125660699996,50695.28450880001 2026-01-05,16:57:04.000,5,11121281,-795,0,1767632223,15078.751939919988,133.5266643299983,50695.25656032 2026-01-05,16:57:05.000,5,11121296,-795,0,1767632224,15078.778885159998,133.51961519999895,50695.26354744001 2026-01-05,16:57:06.000,5,11121263,-795,0,1767632225,15078.738467299998,133.5266643299983,50695.26354744001 2026-01-05,16:57:07.000,5,11121308,-635,0,1767632226,15078.772148849988,133.59010649999982,50695.270534560004 2026-01-05,16:57:08.000,5,11121313,-675,0,1767632227,15078.772148849988,133.56895911000174,50695.25656032 2026-01-05,16:57:09.000,5,11121328,-795,0,1767632228,15078.785621469993,133.59010649999982,50695.21463760001 2026-01-05,16:57:10.000,5,11121320,-795,0,1767632229,15078.765412539993,133.65354867000133,50695.23559896 2026-01-05,16:57:11.000,5,11121282,-795,0,1767632230,15078.765412539993,133.66764693000005,50695.29848304 2026-01-05,16:57:12.000,5,11121284,-795,0,1767632231,15078.812566709988,133.70289258000412,50695.27752168 2026-01-05,16:57:13.000,5,11121296,-795,0,1767632232,15078.846248259993,133.73108910000155,50695.26354744001 2026-01-05,16:57:14.000,5,11121270,-795,0,1767632233,15078.846248259993,133.70994171000348,50695.2495732 2026-01-05,16:57:15.000,5,11121292,-795,0,1767632234,15078.839511949998,133.79453127000306,50695.23559896 2026-01-05,16:57:16.000,5,11121295,-755,0,1767632235,15078.832775639989,133.7874821400037,50695.2495732 2026-01-05,16:57:17.000,5,11121252,-795,0,1767632236,15078.832775639989,133.80862953000178,50695.21463760001 2026-01-05,16:57:18.000,5,11121304,-795,0,1767632237,15078.873193499989,133.79453127000306,50695.21463760001 2026-01-05,16:57:19.000,5,11121301,-795,0,1767632238,15078.879929809998,133.80862953000178,50695.18668912 2026-01-05,16:57:20.000,5,11121282,-795,0,1767632239,15078.886666119994,133.8227277900005,50695.20066336 2026-01-05,16:57:21.000,5,11121285,-795,0,1767632240,15078.913611359989,133.79453127000306,50695.20066336 2026-01-05,16:57:22.000,5,11121305,-795,0,1767632241,15078.906875049994,133.74518736000027,50695.172714880006 2026-01-05,16:57:23.000,5,11121277,-675,0,1767632242,15078.920347669999,133.71699084000284,50695.20066336 2026-01-05,16:57:24.000,5,11121305,-795,0,1767632243,15078.980974459999,133.70994171000348,50695.20765048 2026-01-05,16:57:25.000,5,11121302,-795,0,1767632244,15079.03486493999,133.6605978000007,50695.2495732 2026-01-05,16:57:26.000,5,11121307,-795,0,1767632245,15079.10222804,133.6605978000007,50695.23559896 2026-01-05,16:57:27.000,5,11121292,-795,0,1767632246,15079.11570065999,133.64649954000197,50695.21463760001 2026-01-05,16:57:28.000,5,11121273,-795,0,1767632247,15079.108964349994,133.61830302000453,50695.24258608001 2026-01-05,16:57:29.000,5,11121322,-795,0,1767632248,15079.10222804,133.5760082400011,50695.2495732 2026-01-05,16:57:30.000,5,11121341,-795,0,1767632249,15079.088755419994,133.55486085000302,50695.23559896 2026-01-05,16:57:31.000,5,11121278,-795,0,1767632250,15079.11570065999,133.49846781000088,50695.23559896 2026-01-05,16:57:32.000,5,11121318,-795,0,1767632251,15079.129173279995,133.50551694000023,50695.221624720005 2026-01-05,16:57:33.000,5,11121313,-795,0,1767632252,15079.08201911,133.47027129000344,50695.19367624001 2026-01-05,16:57:34.000,5,11121308,-795,0,1767632253,15079.088755419994,133.44207476999873,50695.18668912 2026-01-05,16:57:35.000,5,11121250,-795,0,1767632254,15079.07528279999,133.42797651,50695.19367624001 2026-01-05,16:57:36.000,5,11121268,-795,0,1767632255,15079.07528279999,133.39977999000257,50695.19367624001 2026-01-05,16:57:37.000,5,11121275,-795,0,1767632256,15079.08201911,133.42797651,50695.179702 2026-01-05,16:57:38.000,5,11121253,-795,0,1767632257,15079.08201911,133.42092738000065,50695.23559896 2026-01-05,16:57:39.000,5,11121308,-795,0,1767632258,15079.068546489994,133.42797651,50695.18668912 2026-01-05,16:57:40.000,5,11121284,-795,0,1767632259,15079.07528279999,133.39977999000257,50695.14476640001 2026-01-05,16:57:41.000,5,11121271,-795,0,1767632260,15079.068546489994,133.37158346999786,50695.19367624001 2026-01-05,16:57:42.000,5,11121286,-795,0,1767632261,15079.07528279999,133.37158346999786,50695.20765048 2026-01-05,16:57:43.000,5,11121284,-795,0,1767632262,15079.041601249999,133.34338695000042,50695.27752168 2026-01-05,16:57:44.000,5,11121274,-795,0,1767632263,15079.021392319999,133.32223956000234,50695.270534560004 2026-01-05,16:57:45.000,5,11121291,-795,0,1767632264,15079.028128629994,133.30814130000363,50695.25656032 2026-01-05,16:57:46.000,5,11121274,-795,0,1767632265,15079.041601249999,133.30109217000427,50695.26354744001 2026-01-05,16:57:47.000,5,11121301,-795,0,1767632266,15079.041601249999,133.2940430400049,50695.20765048 2026-01-05,16:57:48.000,5,11121309,-795,0,1767632267,15079.03486493999,133.2940430400049,50695.24258608001 2026-01-05,16:57:49.000,5,11121296,-795,0,1767632268,15079.05507386999,133.30109217000427,50695.24258608001 2026-01-05,16:57:50.000,5,11121285,-795,0,1767632269,15079.088755419994,133.33633782000106,50695.270534560004 2026-01-05,16:57:51.000,5,11121296,-795,0,1767632270,15079.12243697,133.31519043000299,50695.26354744001 2026-01-05,16:57:52.000,5,11121297,-795,0,1767632271,15079.088755419994,133.27289564999955,50695.25656032 2026-01-05,16:57:53.000,5,11121274,-795,0,1767632272,15079.10222804,133.30109217000427,50695.221624720005 2026-01-05,16:57:54.000,5,11121253,-795,0,1767632273,15079.088755419994,133.30814130000363,50695.319444400004 2026-01-05,16:57:55.000,5,11121285,-795,0,1767632274,15079.07528279999,133.30109217000427,50695.291495920006 2026-01-05,16:57:56.000,5,11121272,-755,0,1767632275,15079.07528279999,133.30109217000427,50695.24258608001 2026-01-05,16:57:57.000,5,11121297,-795,0,1767632276,15079.08201911,133.27289564999955,50695.26354744001 2026-01-05,16:57:58.000,5,11121307,-795,0,1767632277,15079.07528279999,133.27289564999955,50695.28450880001 2026-01-05,16:57:59.000,5,11121278,-795,0,1767632278,15079.041601249999,133.24469913000212,50695.34739288 2026-01-05,16:58:00.000,5,11121261,-795,0,1767632279,15079.03486493999,133.24469913000212,50695.34739288 2026-01-05,16:58:01.000,5,11121256,-795,0,1767632280,15079.01465600999,133.2306008700034,50695.30547016 2026-01-05,16:58:02.000,5,11121253,-795,0,1767632281,15078.99444707999,133.19535521999933,50695.32643152 2026-01-05,16:58:03.000,5,11121302,-755,0,1767632282,15078.987710769994,133.13896218000446,50695.24258608001 2026-01-05,16:58:04.000,5,11121298,-795,0,1767632283,15079.03486493999,133.12486391999846,50695.2495732 2026-01-05,16:58:05.000,5,11121275,-795,0,1767632284,15079.07528279999,133.0684708800036,50695.15874064 2026-01-05,16:58:06.000,5,11121278,-795,0,1767632285,15079.021392319999,133.09666740000102,50695.23559896 2026-01-05,16:58:07.000,5,11121247,-795,0,1767632286,15079.028128629994,133.07552001000295,50695.20066336 2026-01-05,16:58:08.000,5,11121303,-795,0,1767632287,15078.987710769994,133.04732348999823,50695.23559896 2026-01-05,16:58:09.000,5,11121319,-795,0,1767632288,15079.021392319999,133.00502871000208,50695.2495732 2026-01-05,16:58:10.000,5,11121281,-795,0,1767632289,15079.068546489994,132.94158654000057,50695.26354744001 2026-01-05,16:58:11.000,5,11121288,-795,0,1767632290,15079.06181018,132.9345374100012,50695.23559896 2026-01-05,16:58:12.000,5,11121314,-795,0,1767632291,15079.07528279999,132.9204391500025,50695.23559896 2026-01-05,16:58:13.000,5,11121272,-795,0,1767632292,15079.06181018,132.90634089000378,50695.31245728001 2026-01-05,16:58:14.000,5,11121301,-795,0,1767632293,15079.01465600999,132.89224262999778,50695.291495920006 2026-01-05,16:58:15.000,5,11121261,-795,0,1767632294,15079.03486493999,132.81470220000483,50695.2495732 2026-01-05,16:58:16.000,5,11121287,-795,0,1767632295,15079.021392319999,132.87814436999906,50695.291495920006 2026-01-05,16:58:17.000,5,11121330,-795,0,1767632296,15079.041601249999,132.88519349999842,50695.26354744001 2026-01-05,16:58:18.000,5,11121278,-795,0,1767632297,15079.021392319999,132.87814436999906,50695.22861184 2026-01-05,16:58:19.000,5,11121278,-795,0,1767632298,15079.007919699994,132.9204391500025,50695.221624720005 2026-01-05,16:58:20.000,5,11121297,-795,0,1767632299,15078.967501839994,132.9345374100012,50695.31245728001 2026-01-05,16:58:21.000,5,11121273,-675,0,1767632300,15078.97423814999,132.96273392999865,50695.27752168 2026-01-05,16:58:22.000,5,11121330,-795,0,1767632301,15078.960765529999,132.9556847999993,50695.28450880001 2026-01-05,16:58:23.000,5,11121321,-795,0,1767632302,15078.947292909994,132.9345374100012,50695.24258608001 2026-01-05,16:58:24.000,5,11121289,-795,0,1767632303,15078.900138739999,132.969783059998,50695.270534560004 2026-01-05,16:58:25.000,5,11121286,-795,0,1767632304,15078.947292909994,132.9556847999993,50695.20765048 2026-01-05,16:58:26.000,5,11121278,-795,0,1767632305,15078.859720879998,133.04732348999823,50695.221624720005 2026-01-05,16:58:27.000,5,11121289,-795,0,1767632306,15078.839511949998,133.04732348999823,50695.31245728001 2026-01-05,16:58:28.000,5,11121263,-795,0,1767632307,15078.812566709988,133.07552001000295,50695.38232848001 2026-01-05,16:58:29.000,5,11121261,-795,0,1767632308,15078.805830399993,133.12486391999846,50695.28450880001 2026-01-05,16:58:30.000,5,11121256,-795,0,1767632309,15078.805830399993,133.13191304999782,50695.27752168 2026-01-05,16:58:31.000,5,11121285,-795,0,1767632310,15078.765412539993,133.14601131000381,50695.28450880001 2026-01-05,16:58:32.000,5,11121259,-715,0,1767632311,15078.745203609993,133.1671587000019,50695.26354744001 2026-01-05,16:58:33.000,5,11121288,-795,0,1767632312,15078.758676229998,133.2024043499987,50695.31245728001 2026-01-05,16:58:34.000,5,11121284,-795,0,1767632313,15078.711522059988,133.25174826000148,50695.31245728001 2026-01-05,16:58:35.000,5,11121295,-675,0,1767632314,15078.731730989988,133.18830608999997,50695.20066336 2026-01-05,16:58:36.000,5,11121281,-795,0,1767632315,15078.691313130003,133.20945347999805,50695.30547016 2026-01-05,16:58:37.000,5,11121329,-795,0,1767632316,15078.684576819993,133.20945347999805,50695.36136712001 2026-01-05,16:58:38.000,5,11121277,-795,0,1767632317,15078.724994679993,133.19535521999933,50695.291495920006 2026-01-05,16:58:39.000,5,11121269,-795,0,1767632318,15078.731730989988,133.15306044000317,50695.28450880001 2026-01-05,16:58:40.000,5,11121301,-795,0,1767632319,15078.724994679993,133.1671587000019,50695.34739288 2026-01-05,16:58:41.000,5,11121273,-795,0,1767632320,15078.758676229998,133.14601131000381,50695.41027696001 2026-01-05,16:58:42.000,5,11121287,-795,0,1767632321,15078.778885159998,133.12486391999846,50695.36835424 2026-01-05,16:58:43.000,5,11121274,-795,0,1767632322,15078.745203609993,133.0825691400023,50695.34739288 2026-01-05,16:58:44.000,5,11121290,-795,0,1767632323,15078.758676229998,133.08961827000167,50695.39630272 2026-01-05,16:58:45.000,5,11121304,-795,0,1767632324,15078.805830399993,133.04027435999888,50695.28450880001 2026-01-05,16:58:46.000,5,11121292,-635,0,1767632325,15078.731730989988,133.07552001000295,50695.36835424 2026-01-05,16:58:47.000,5,11121280,-795,0,1767632326,15078.745203609993,133.04027435999888,50695.34739288 2026-01-05,16:58:48.000,5,11121313,-795,0,1767632327,15078.731730989988,133.02617610000016,50695.319444400004 2026-01-05,16:58:49.000,5,11121319,-795,0,1767632328,15078.724994679993,133.07552001000295,50695.32643152 2026-01-05,16:58:50.000,5,11121289,-795,0,1767632329,15078.718258369998,133.03322522999952,50695.34739288 2026-01-05,16:58:51.000,5,11121290,-755,0,1767632330,15078.698049439998,133.0684708800036,50695.31245728001 2026-01-05,16:58:52.000,5,11121267,-795,0,1767632331,15078.671104200002,133.07552001000295,50695.32643152 2026-01-05,16:58:53.000,5,11121282,-795,0,1767632332,15078.664367889993,133.10371653000038,50695.36136712001 2026-01-05,16:58:54.000,5,11121294,-795,0,1767632333,15078.644158959993,133.09666740000102,50695.39630272 2026-01-05,16:58:55.000,5,11121271,-795,0,1767632334,15078.597004789997,133.12486391999846,50695.32643152 2026-01-05,16:58:56.000,5,11121301,-795,0,1767632335,15078.583532169992,133.11076565999974,50695.2495732 2026-01-05,16:58:57.000,5,11121324,-795,0,1767632336,15078.576795859997,133.14601131000381,50695.340405760006 2026-01-05,16:58:58.000,5,11121305,-795,0,1767632337,15078.583532169992,133.16010957000253,50695.29848304 2026-01-05,16:58:59.000,5,11121301,-715,0,1767632338,15078.570059550002,133.13896218000446,50695.30547016 2026-01-05,16:59:00.000,5,11121272,-795,0,1767632339,15078.522905379992,133.2024043499987,50695.28450880001 2026-01-05,16:59:01.000,5,11121297,-795,0,1767632340,15078.529641690002,133.21650261000468,50695.27752168 2026-01-05,16:59:02.000,5,11121300,-795,0,1767632341,15078.522905379992,133.22355174000404,50695.2495732 2026-01-05,16:59:03.000,5,11121290,-795,0,1767632342,15078.502696449992,133.23765000000276,50695.23559896 2026-01-05,16:59:04.000,5,11121291,-795,0,1767632343,15078.522905379992,133.24469913000212,50695.21463760001 2026-01-05,16:59:05.000,5,11121307,-795,0,1767632344,15078.556586929997,133.23765000000276,50695.20066336 2026-01-05,16:59:06.000,5,11121296,-795,0,1767632345,15078.489223830002,133.25879739000084,50695.221624720005 2026-01-05,16:59:07.000,5,11121290,-795,0,1767632346,15078.509432760002,133.2658465200002,50695.270534560004 2026-01-05,16:59:08.000,5,11121307,-795,0,1767632347,15078.509432760002,133.25879739000084,50695.33341864001 2026-01-05,16:59:09.000,5,11121297,-675,0,1767632348,15078.502696449992,133.2799447799989,50695.30547016 2026-01-05,16:59:10.000,5,11121290,-795,0,1767632349,15078.482487519992,133.27289564999955,50695.29848304 2026-01-05,16:59:11.000,5,11121310,-795,0,1767632350,15078.428597040001,133.27289564999955,50695.20066336 2026-01-05,16:59:12.000,5,11121284,-795,0,1767632351,15078.448805970002,133.22355174000404,50695.28450880001 2026-01-05,16:59:13.000,5,11121306,-795,0,1767632352,15078.435333349997,133.21650261000468,50695.24258608001 2026-01-05,16:59:14.000,5,11121303,-755,0,1767632353,15078.455542279997,133.21650261000468,50695.221624720005 2026-01-05,16:59:15.000,5,11121287,-795,0,1767632354,15078.428597040001,133.24469913000212,50695.18668912 2026-01-05,16:59:16.000,5,11121281,-795,0,1767632355,15078.428597040001,133.19535521999933,50695.22861184 2026-01-05,16:59:17.000,5,11121314,-795,0,1767632356,15078.415124419997,133.17420783000125,50695.179702 2026-01-05,16:59:18.000,5,11121288,-795,0,1767632357,15078.448805970002,133.16010957000253,50695.151753520004 2026-01-05,16:59:19.000,5,11121290,-795,0,1767632358,15078.442069659992,133.15306044000317,50695.15874064 2026-01-05,16:59:20.000,5,11121291,-795,0,1767632359,15078.435333349997,133.1671587000019,50695.20765048 2026-01-05,16:59:21.000,5,11121300,-795,0,1767632360,15078.462278589992,133.16010957000253,50695.23559896 2026-01-05,16:59:22.000,5,11121273,-795,0,1767632361,15078.462278589992,133.15306044000317,50695.13777928 2026-01-05,16:59:23.000,5,11121325,-795,0,1767632362,15078.435333349997,133.14601131000381,50695.20765048 2026-01-05,16:59:24.000,5,11121300,-795,0,1767632363,15078.428597040001,133.14601131000381,50695.18668912 2026-01-05,16:59:25.000,5,11121318,-795,0,1767632364,15078.469014900002,133.11076565999974,50695.172714880006 2026-01-05,16:59:26.000,5,11121297,-795,0,1767632365,15078.421860729992,133.15306044000317,50695.23559896 2026-01-05,16:59:27.000,5,11121304,-795,0,1767632366,15078.442069659992,133.17420783000125,50695.221624720005 2026-01-05,16:59:28.000,5,11121309,-795,0,1767632367,15078.448805970002,133.13191304999782,50695.22861184 2026-01-05,16:59:29.000,5,11121311,-795,0,1767632368,15078.435333349997,133.19535521999933,50695.27752168 2026-01-05,16:59:30.000,5,11121283,-795,0,1767632369,15078.428597040001,133.20945347999805,50695.31245728001 2026-01-05,16:59:31.000,5,11121313,-795,0,1767632370,15078.388179180001,133.24469913000212,50695.221624720005 2026-01-05,16:59:32.000,5,11121325,-795,0,1767632371,15078.428597040001,133.2799447799989,50695.24258608001 2026-01-05,16:59:33.000,5,11121292,-795,0,1767632372,15078.394915489996,133.33633782000106,50695.291495920006 2026-01-05,16:59:34.000,5,11121303,-795,0,1767632373,15078.374706559996,133.38568173000385,50695.29848304 2026-01-05,16:59:35.000,5,11121307,-795,0,1767632374,15078.361233939992,133.4138782500013,50695.291495920006 2026-01-05,16:59:36.000,5,11121303,-795,0,1767632375,15078.341025009991,133.40682912000193,50695.33341864001 2026-01-05,16:59:37.000,5,11121293,-795,0,1767632376,15078.327552390001,133.44207476999873,50695.319444400004 2026-01-05,16:59:38.000,5,11121264,-795,0,1767632377,15078.280398219991,133.45617303000472,50695.35438 2026-01-05,16:59:39.000,5,11121297,-795,0,1767632378,15078.280398219991,133.46322216000408,50695.36136712001 2026-01-05,16:59:40.000,5,11121278,-795,0,1767632379,15078.253452979996,133.44912389999809,50695.38232848001 2026-01-05,16:59:41.000,5,11121293,-795,0,1767632380,15078.18608988,133.46322216000408,50695.340405760006 2026-01-05,16:59:42.000,5,11121292,-795,0,1767632381,15078.219771429991,133.44912389999809,50695.30547016 2026-01-05,16:59:43.000,5,11121329,-795,0,1767632382,15078.16588095,133.45617303000472,50695.340405760006 2026-01-05,16:59:44.000,5,11121313,-795,0,1767632383,15078.18608988,133.44207476999873,50695.41726408 2026-01-05,16:59:45.000,5,11121311,-795,0,1767632384,15078.15914463999,133.43502563999937,50695.39630272 2026-01-05,16:59:46.000,5,11121294,-795,0,1767632385,15078.20629881,133.39977999000257,50695.34739288 2026-01-05,16:59:47.000,5,11121310,-795,0,1767632386,15078.18608988,133.42092738000065,50695.340405760006 2026-01-05,16:59:48.000,5,11121301,-795,0,1767632387,15078.20629881,133.40682912000193,50695.31245728001 2026-01-05,16:59:49.000,5,11121306,-795,0,1767632388,15078.213035119996,133.3927308600032,50695.29848304 2026-01-05,16:59:50.000,5,11121292,-795,0,1767632389,15078.219771429991,133.38568173000385,50695.24258608001 2026-01-05,16:59:51.000,5,11121311,-795,0,1767632390,15078.213035119996,133.35043607999978,50695.22861184 2026-01-05,16:59:52.000,5,11121284,-795,0,1767632391,15078.239980359991,133.34338695000042,50695.28450880001 2026-01-05,16:59:53.000,5,11121305,-795,0,1767632392,15078.22650774,133.33633782000106,50695.23559896 2026-01-05,16:59:54.000,5,11121291,-795,0,1767632393,15078.2669256,133.37158346999786,50695.15874064 2026-01-05,16:59:55.000,5,11121296,-795,0,1767632394,15078.280398219991,133.33633782000106,50695.18668912 2026-01-05,16:59:56.000,5,11121308,-795,0,1767632395,15078.2669256,133.34338695000042,50695.123805040006 2026-01-05,16:59:57.000,5,11121283,-795,0,1767632396,15078.260189289991,133.35043607999978,50695.13777928 2026-01-05,16:59:58.000,5,11121294,-715,0,1767632397,15078.213035119996,133.35043607999978,50695.11681792001 2026-01-05,16:59:59.000,5,11121289,-795,0,1767632398,15078.213035119996,133.34338695000042,50695.11681792001 2026-01-05,17:00:00.000,5,11121299,-755,0,1767632399,15078.192826189996,133.2940430400049,50695.07489520001 2026-01-05,17:00:01.000,5,11121268,-795,0,1767632400,15078.213035119996,133.28699390999827,50695.06092096 2026-01-05,17:00:02.000,5,11121319,-795,0,1767632401,15078.19956249999,133.28699390999827,50695.09585656001 2026-01-05,17:00:03.000,5,11121325,-795,0,1767632402,15078.20629881,133.27289564999955,50695.14476640001 2026-01-05,17:00:04.000,5,11121307,-795,0,1767632403,15078.192826189996,133.20945347999805,50695.18668912 2026-01-05,17:00:05.000,5,11121345,-795,0,1767632404,15078.192826189996,133.2024043499987,50695.13777928 2026-01-05,17:00:06.000,5,11121274,-795,0,1767632405,15078.192826189996,133.20945347999805,50695.123805040006 2026-01-05,17:00:07.000,5,11121282,-755,0,1767632406,15078.14567202,133.2024043499987,50695.15874064 2026-01-05,17:00:08.000,5,11121291,-795,0,1767632407,15078.13893570999,133.19535521999933,50695.2495732 2026-01-05,17:00:09.000,5,11121316,-795,0,1767632408,15078.14567202,133.1812569600006,50695.16572776001 2026-01-05,17:00:10.000,5,11121302,-675,0,1767632409,15078.15914463999,133.1812569600006,50695.20765048 2026-01-05,17:00:11.000,5,11121302,-795,0,1767632410,15078.12546309,133.1671587000019,50695.15874064 2026-01-05,17:00:12.000,5,11121322,-795,0,1767632411,15078.152408329996,133.19535521999933,50695.151753520004 2026-01-05,17:00:13.000,5,11121306,-795,0,1767632412,15078.219771429991,133.18830608999997,50695.18668912 2026-01-05,17:00:14.000,5,11121322,-795,0,1767632413,15078.19956249999,133.22355174000404,50695.21463760001 2026-01-05,17:00:15.000,5,11121310,-795,0,1767632414,15078.219771429991,133.2799447799989,50695.13777928 2026-01-05,17:00:16.000,5,11121310,-795,0,1767632415,15078.213035119996,133.2799447799989,50695.221624720005 2026-01-05,17:00:17.000,5,11121301,-795,0,1767632416,15078.253452979996,133.28699390999827,50695.21463760001 2026-01-05,17:00:18.000,5,11121317,-795,0,1767632417,15078.287134530001,133.25879739000084,50695.172714880006 2026-01-05,17:00:19.000,5,11121321,-795,0,1767632418,15078.253452979996,133.3292886900017,50695.20765048 2026-01-05,17:00:20.000,5,11121344,-795,0,1767632419,15078.213035119996,133.3292886900017,50695.179702 2026-01-05,17:00:21.000,5,11121320,-795,0,1767632420,15078.213035119996,133.3645343399985,50695.13777928 2026-01-05,17:00:22.000,5,11121333,-795,0,1767632421,15078.17935356999,133.38568173000385,50695.123805040006 2026-01-05,17:00:23.000,5,11121321,-795,0,1767632422,15078.152408329996,133.44207476999873,50695.18668912 2026-01-05,17:00:24.000,5,11121310,-795,0,1767632423,15078.17935356999,133.49141868000152,50695.221624720005 2026-01-05,17:00:25.000,5,11121347,-795,0,1767632424,15078.132199399995,133.5266643299983,50695.221624720005 2026-01-05,17:00:26.000,5,11121313,-795,0,1767632425,15078.18608988,133.56190998000238,50695.19367624001 2026-01-05,17:00:27.000,5,11121314,-795,0,1767632426,15078.11872677999,133.56190998000238,50695.26354744001 2026-01-05,17:00:28.000,5,11121275,-795,0,1767632427,15077.990736889995,133.59715562999918,50695.22861184 2026-01-05,17:00:29.000,5,11121316,-795,0,1767632428,15077.950319029995,133.60420475999854,50695.179702 2026-01-05,17:00:30.000,5,11121301,-795,0,1767632429,15077.930110099995,133.59010649999982,50695.16572776001 2026-01-05,17:00:31.000,5,11121281,-795,0,1767632430,15077.88295593,133.5760082400011,50695.08188232 2026-01-05,17:00:32.000,5,11121287,-795,0,1767632431,15077.822329139999,133.60420475999854,50695.08188232 2026-01-05,17:00:33.000,5,11121310,-795,0,1767632432,15077.81559282999,133.60420475999854,50695.11681792001 2026-01-05,17:00:34.000,5,11121303,-795,0,1767632433,15077.822329139999,133.58305737000046,50695.09585656001 2026-01-05,17:00:35.000,5,11121357,-795,0,1767632434,15077.788647589994,133.56895911000174,50695.06092096 2026-01-05,17:00:36.000,5,11121303,-795,0,1767632435,15077.788647589994,133.5266643299983,50695.06790808 2026-01-05,17:00:37.000,5,11121305,-795,0,1767632436,15077.741493419999,133.63240128000325,50695.08886944 2026-01-05,17:00:38.000,5,11121300,-795,0,1767632437,15077.79538389999,133.61830302000453,50695.13079216 2026-01-05,17:00:39.000,5,11121299,-755,0,1767632438,15077.748229729994,133.6746960599994,50695.179702 2026-01-05,17:00:40.000,5,11121310,-795,0,1767632439,15077.748229729994,133.6605978000007,50695.23559896 2026-01-05,17:00:41.000,5,11121296,-795,0,1767632440,15077.808856519994,133.6746960599994,50695.23559896 2026-01-05,17:00:42.000,5,11121301,-795,0,1767632441,15077.802120209999,133.7240399700022,50695.291495920006 2026-01-05,17:00:43.000,5,11121330,-795,0,1767632442,15077.83580175999,133.70289258000412,50695.25656032 2026-01-05,17:00:44.000,5,11121295,-795,0,1767632443,15077.788647589994,133.74518736000027,50695.30547016 2026-01-05,17:00:45.000,5,11121288,-795,0,1767632444,15077.754966039989,133.74518736000027,50695.37534136 2026-01-05,17:00:46.000,5,11121292,-795,0,1767632445,15077.788647589994,133.70994171000348,50695.319444400004 2026-01-05,17:00:47.000,5,11121290,-795,0,1767632446,15077.707811869994,133.78043301000434,50695.36835424 2026-01-05,17:00:48.000,5,11121308,-795,0,1767632447,15077.680866629998,133.83682604999922,50695.38232848001 2026-01-05,17:00:49.000,5,11121324,-795,0,1767632448,15077.647185079994,133.82977691999986,50695.33341864001 2026-01-05,17:00:50.000,5,11121324,-795,0,1767632449,15077.660657699998,133.81567866000114,50695.34739288 2026-01-05,17:00:51.000,5,11121313,-795,0,1767632450,15077.613503529989,133.82977691999986,50695.340405760006 2026-01-05,17:00:52.000,5,11121308,-795,0,1767632451,15077.552876739988,133.8227277900005,50695.36136712001 2026-01-05,17:00:53.000,5,11121343,-795,0,1767632452,15077.505722569993,133.8720717000033,50695.319444400004 2026-01-05,17:00:54.000,5,11121307,-795,0,1767632453,15077.512458879988,133.85797344000457,50695.35438 2026-01-05,17:00:55.000,5,11121318,-795,0,1767632454,15077.465304709993,133.85797344000457,50695.291495920006 2026-01-05,17:00:56.000,5,11121294,-795,0,1767632455,15077.525931499993,133.83682604999922,50695.24258608001 2026-01-05,17:00:57.000,5,11121256,-795,0,1767632456,15077.492249949988,133.90731735000008,50695.30547016 2026-01-05,17:00:58.000,5,11121284,-795,0,1767632457,15077.458568399998,133.91436647999944,50695.30547016 2026-01-05,17:00:59.000,5,11121282,-795,0,1767632458,15077.458568399998,133.9355138700048,50695.28450880001 2026-01-05,17:01:00.000,5,11121284,-795,0,1767632459,15077.451832090002,133.94256300000416,50695.28450880001 2026-01-05,17:01:01.000,5,11121312,-795,0,1767632460,15077.478777329998,133.95666126000287,50695.291495920006 2026-01-05,17:01:02.000,5,11121285,-795,0,1767632461,15077.498986259998,133.99895603999903,50695.26354744001 2026-01-05,17:01:03.000,5,11121306,-795,0,1767632462,15077.465304709993,134.0060051699984,50695.26354744001 2026-01-05,17:01:04.000,5,11121296,-795,0,1767632463,15077.492249949988,134.05534908000118,50695.35438 2026-01-05,17:01:05.000,5,11121261,-795,0,1767632464,15077.498986259998,134.07649646999926,50695.340405760006 2026-01-05,17:01:06.000,5,11121306,-795,0,1767632465,15077.485513639993,134.0342016900031,50695.22861184 2026-01-05,17:01:07.000,5,11121265,-795,0,1767632466,15077.431623160002,134.1328895100014,50695.27752168 2026-01-05,17:01:08.000,5,11121346,-795,0,1767632467,15077.377732679997,134.1681351599982,50695.29848304 2026-01-05,17:01:09.000,5,11121320,-795,0,1767632468,15077.370996370002,134.2315773299997,50695.340405760006 2026-01-05,17:01:10.000,5,11121310,-795,0,1767632469,15077.418150539997,134.2527247199978,50695.24258608001 2026-01-05,17:01:11.000,5,11121299,-635,0,1767632470,15077.391205300002,134.32321601999865,50695.34739288 2026-01-05,17:01:12.000,5,11121283,-795,0,1767632471,15077.344051129992,134.3796090600008,50695.32643152 2026-01-05,17:01:13.000,5,11121339,-795,0,1767632472,15077.310369580002,134.38665819000016,50695.29848304 2026-01-05,17:01:14.000,5,11121303,-795,0,1767632473,15077.290160650002,134.39370731999952,50695.319444400004 2026-01-05,17:01:15.000,5,11121311,-795,0,1767632474,15077.202588619992,134.43600210000295,50695.29848304 2026-01-05,17:01:16.000,5,11121312,-795,0,1767632475,15077.249742790002,134.45010036000167,50695.20765048 2026-01-05,17:01:17.000,5,11121323,-795,0,1767632476,15077.168907070001,134.54173905000061,50695.43123832001 2026-01-05,17:01:18.000,5,11121287,-795,0,1767632477,15077.141961829991,134.59813209000276,50695.41726408 2026-01-05,17:01:19.000,5,11121305,-795,0,1767632478,15077.195852309997,134.64042686999892,50695.39630272 2026-01-05,17:01:20.000,5,11121356,-795,0,1767632479,15077.168907070001,134.66862339000363,50695.35438 2026-01-05,17:01:21.000,5,11121342,-795,0,1767632480,15077.121752899991,134.69681991000107,50695.40328984 2026-01-05,17:01:22.000,5,11121306,-795,0,1767632481,15077.128489210001,134.73206555999786,50695.45219968001 2026-01-05,17:01:23.000,5,11121313,-595,0,1767632482,15077.141961829991,134.7391146900045,50695.44521256 2026-01-05,17:01:24.000,5,11121322,-795,0,1767632483,15077.135225519996,134.7250164299985,50695.487135280004 2026-01-05,17:01:25.000,5,11121303,-795,0,1767632484,15077.175643379996,134.78140947000065,50695.43123832001 2026-01-05,17:01:26.000,5,11121307,-795,0,1767632485,15077.182379689992,134.71796729999915,50695.33341864001 2026-01-05,17:01:27.000,5,11121301,-795,0,1767632486,15077.115016589996,134.78140947000065,50695.44521256 2026-01-05,17:01:28.000,5,11121311,-795,0,1767632487,15077.115016589996,134.7884586,50695.45219968001 2026-01-05,17:01:29.000,5,11121270,-795,0,1767632488,15077.088071350001,134.7884586,50695.44521256 2026-01-05,17:01:30.000,5,11121283,-795,0,1767632489,15077.081335039991,134.79550772999937,50695.44521256 2026-01-05,17:01:31.000,5,11121298,-795,0,1767632490,15077.081335039991,134.7743603400013,50695.487135280004 2026-01-05,17:01:32.000,5,11121308,-795,0,1767632491,15077.074598729996,134.78140947000065,50695.44521256 2026-01-05,17:01:33.000,5,11121315,-795,0,1767632492,15077.054389799996,134.7391146900045,50695.459186800006 2026-01-05,17:01:34.000,5,11121311,-795,0,1767632493,15077.06786242,134.75321295000322,50695.48014816001 2026-01-05,17:01:35.000,5,11121292,-795,0,1767632494,15077.088071350001,134.73206555999786,50695.508096640006 2026-01-05,17:01:36.000,5,11121307,-795,0,1767632495,15077.06786242,134.79550772999937,50695.52207088 2026-01-05,17:01:37.000,5,11121315,-795,0,1767632496,15077.115016589996,134.76026208000258,50695.47316104 2026-01-05,17:01:38.000,5,11121326,-795,0,1767632497,15077.06786242,134.7391146900045,50695.44521256 2026-01-05,17:01:39.000,5,11121267,-795,0,1767632498,15077.128489210001,134.7391146900045,50695.41027696001 2026-01-05,17:01:40.000,5,11121241,-795,0,1767632499,15077.088071350001,134.76026208000258,50695.30547016 2026-01-05,17:01:41.000,5,11121275,-795,0,1767632500,15077.094807659996,134.74616382000386,50695.36835424 2026-01-05,17:01:42.000,5,11121261,-795,0,1767632501,15077.121752899991,134.7391146900045,50695.36835424 2026-01-05,17:01:43.000,5,11121276,-795,0,1767632502,15077.128489210001,134.7250164299985,50695.38232848001 2026-01-05,17:01:44.000,5,11121256,-795,0,1767632503,15077.02744456,134.74616382000386,50695.33341864001 2026-01-05,17:01:45.000,5,11121281,-795,0,1767632504,15077.06786242,134.7391146900045,50695.35438 2026-01-05,17:01:46.000,5,11121285,-795,0,1767632505,15077.074598729996,134.74616382000386,50695.30547016 2026-01-05,17:01:47.000,5,11121304,-795,0,1767632506,15077.054389799996,134.71796729999915,50695.23559896 2026-01-05,17:01:48.000,5,11121273,-795,0,1767632507,15077.054389799996,134.75321295000322,50695.2495732 2026-01-05,17:01:49.000,5,11121255,-715,0,1767632508,15077.108280280001,134.7250164299985,50695.270534560004 2026-01-05,17:01:50.000,5,11121259,-795,0,1767632509,15077.128489210001,134.69681991000107,50695.24258608001 2026-01-05,17:01:51.000,5,11121254,-795,0,1767632510,15077.155434449996,134.675672520003,50695.16572776001 2026-01-05,17:01:52.000,5,11121251,-795,0,1767632511,15077.202588619992,134.66862339000363,50695.172714880006 2026-01-05,17:01:53.000,5,11121244,-795,0,1767632512,15077.229533860002,134.66157426000427,50695.13079216 2026-01-05,17:01:54.000,5,11121260,-795,0,1767632513,15077.283424339992,134.6263286100002,50695.08188232 2026-01-05,17:01:55.000,5,11121270,-675,0,1767632514,15077.296896959997,134.5910829600034,50695.06790808 2026-01-05,17:01:56.000,5,11121240,-795,0,1767632515,15077.357523749997,134.56993556999805,50695.06092096 2026-01-05,17:01:57.000,5,11121252,-795,0,1767632516,15077.377732679997,134.56993556999805,50695.11681792001 2026-01-05,17:01:58.000,5,11121252,-675,0,1767632517,15077.404677919993,134.56993556999805,50695.07489520001 2026-01-05,17:01:59.000,5,11121272,-795,0,1767632518,15077.391205300002,134.60518122000212,50695.07489520001 2026-01-05,17:02:00.000,5,11121267,-795,0,1767632519,15077.391205300002,134.60518122000212,50695.04694672001 2026-01-05,17:02:01.000,5,11121259,-795,0,1767632520,15077.404677919993,134.64042686999892,50695.053933840005 2026-01-05,17:02:02.000,5,11121257,-795,0,1767632521,15077.384468989992,134.6545251300049,50695.053933840005 2026-01-05,17:02:03.000,5,11121248,-795,0,1767632522,15077.418150539997,134.64747599999828,50695.07489520001 2026-01-05,17:02:04.000,5,11121312,-795,0,1767632523,15077.391205300002,134.69681991000107,50695.0399596 2026-01-05,17:02:05.000,5,11121236,-795,0,1767632524,15077.411414230002,134.69681991000107,50695.06092096 2026-01-05,17:02:06.000,5,11121271,-795,0,1767632525,15077.377732679997,134.76026208000258,50695.053933840005 2026-01-05,17:02:07.000,5,11121266,-795,0,1767632526,15077.364260059992,134.83075338000344,50695.09585656001 2026-01-05,17:02:08.000,5,11121251,-795,0,1767632527,15077.344051129992,134.83075338000344,50695.03297248 2026-01-05,17:02:09.000,5,11121271,-795,0,1767632528,15077.290160650002,134.89419554999768,50694.984062640004 2026-01-05,17:02:10.000,5,11121233,-795,0,1767632529,15077.256479099997,134.90829381000367,50694.9700884 2026-01-05,17:02:11.000,5,11121247,-795,0,1767632530,15077.236270169997,134.99288337000326,50694.984062640004 2026-01-05,17:02:12.000,5,11121250,-795,0,1767632531,15077.249742790002,135.04222727999877,50694.97707552001 2026-01-05,17:02:13.000,5,11121258,-795,0,1767632532,15077.256479099997,135.07042380000348,50695.01899824 2026-01-05,17:02:14.000,5,11121283,-795,0,1767632533,15077.229533860002,135.10566945000028,50695.053933840005 2026-01-05,17:02:15.000,5,11121298,-795,0,1767632534,15077.222797549992,135.12681683999836,50695.03297248 2026-01-05,17:02:16.000,5,11121276,-795,0,1767632535,15077.256479099997,135.15501336000307,50695.04694672001 2026-01-05,17:02:17.000,5,11121262,-795,0,1767632536,15077.243006479992,135.1479642300037,50695.08188232 2026-01-05,17:02:18.000,5,11121249,-795,0,1767632537,15077.290160650002,135.19025900999986,50695.179702 2026-01-05,17:02:19.000,5,11121270,-675,0,1767632538,15077.310369580002,135.1832098800005,50695.13777928 2026-01-05,17:02:20.000,5,11121264,-795,0,1767632539,15077.330578510002,135.1832098800005,50695.14476640001 2026-01-05,17:02:21.000,5,11121253,-795,0,1767632540,15077.337314819997,135.1832098800005,50695.123805040006 2026-01-05,17:02:22.000,5,11121284,-795,0,1767632541,15077.310369580002,135.19025900999986,50695.1098308 2026-01-05,17:02:23.000,5,11121272,-795,0,1767632542,15077.263215409992,135.1691116200018,50695.13777928 2026-01-05,17:02:24.000,5,11121264,-795,0,1767632543,15077.222797549992,135.17616075000115,50695.1098308 2026-01-05,17:02:25.000,5,11121256,-795,0,1767632544,15077.195852309997,135.15501336000307,50695.123805040006 2026-01-05,17:02:26.000,5,11121278,-755,0,1767632545,15077.182379689992,135.13386596999771,50695.06790808 2026-01-05,17:02:27.000,5,11121271,-795,0,1767632546,15077.135225519996,135.1479642300037,50695.09585656001 2026-01-05,17:02:28.000,5,11121267,-715,0,1767632547,15077.175643379996,135.15501336000307,50695.102843680004 2026-01-05,17:02:29.000,5,11121260,-795,0,1767632548,15077.168907070001,135.13386596999771,50695.123805040006 2026-01-05,17:02:30.000,5,11121251,-795,0,1767632549,15077.108280280001,135.13386596999771,50695.1098308 2026-01-05,17:02:31.000,5,11121273,-795,0,1767632550,15077.088071350001,135.12681683999836,50695.01899824 2026-01-05,17:02:32.000,5,11121254,-795,0,1767632551,15077.081335039991,135.13386596999771,50695.09585656001 2026-01-05,17:02:33.000,5,11121261,-795,0,1767632552,15077.088071350001,135.13386596999771,50695.053933840005 2026-01-05,17:02:34.000,5,11121274,-795,0,1767632553,15077.02744456,135.13386596999771,50695.01899824 2026-01-05,17:02:35.000,5,11121260,-795,0,1767632554,15076.973554079996,135.14091510000435,50694.9002172 2026-01-05,17:02:36.000,5,11121230,-795,0,1767632555,15076.96008145999,135.09862032000092,50694.92816568001 2026-01-05,17:02:37.000,5,11121297,-755,0,1767632556,15077.02744456,135.09862032000092,50694.89323008 2026-01-05,17:02:38.000,5,11121308,-755,0,1767632557,15076.973554079996,135.10566945000028,50694.96310128 2026-01-05,17:02:39.000,5,11121312,-795,0,1767632558,15077.000499319991,135.0845220600022,50694.91419144 2026-01-05,17:02:40.000,5,11121283,-795,0,1767632559,15077.013971939996,135.1691116200018,50694.9700884 2026-01-05,17:02:41.000,5,11121270,-795,0,1767632560,15077.088071350001,135.14091510000435,50694.96310128 2026-01-05,17:02:42.000,5,11121247,-795,0,1767632561,15077.054389799996,135.1479642300037,50695.02598536001 2026-01-05,17:02:43.000,5,11121271,-795,0,1767632562,15077.034180869996,135.1479642300037,50695.005024000006 2026-01-05,17:02:44.000,5,11121273,-795,0,1767632563,15077.040917179991,135.0845220600022,50694.96310128 2026-01-05,17:02:45.000,5,11121266,-795,0,1767632564,15077.034180869996,135.07042380000348,50694.984062640004 2026-01-05,17:02:46.000,5,11121295,-755,0,1767632565,15077.04765349,135.06337467000412,50695.02598536001 2026-01-05,17:02:47.000,5,11121260,-795,0,1767632566,15077.061126109991,134.94353946000047,50694.91419144 2026-01-05,17:02:48.000,5,11121261,-795,0,1767632567,15077.00723563,135.00698163000197,50694.99104976 2026-01-05,17:02:49.000,5,11121250,-795,0,1767632568,15077.061126109991,134.95058858999982,50694.94912704001 2026-01-05,17:02:50.000,5,11121270,-795,0,1767632569,15077.02744456,134.94353946000047,50694.984062640004 2026-01-05,17:02:51.000,5,11121332,-795,0,1767632570,15077.020708249991,134.94353946000047,50694.92117856 2026-01-05,17:02:52.000,5,11121242,-795,0,1767632571,15077.034180869996,134.85894990000088,50694.935152800004 2026-01-05,17:02:53.000,5,11121246,-795,0,1767632572,15077.06786242,134.88009728999896,50694.94213992 2026-01-05,17:02:54.000,5,11121265,-795,0,1767632573,15077.054389799996,134.84485164000216,50694.91419144 2026-01-05,17:02:55.000,5,11121235,-795,0,1767632574,15077.081335039991,134.80255685999873,50694.94912704001 2026-01-05,17:02:56.000,5,11121301,-795,0,1767632575,15077.088071350001,134.75321295000322,50694.90720432001 2026-01-05,17:02:57.000,5,11121273,-795,0,1767632576,15077.115016589996,134.69681991000107,50694.837333120005 2026-01-05,17:02:58.000,5,11121229,-795,0,1767632577,15077.094807659996,134.71796729999915,50694.94912704001 2026-01-05,17:02:59.000,5,11121282,-795,0,1767632578,15077.061126109991,134.71796729999915,50694.90720432001 2026-01-05,17:03:00.000,5,11121259,-795,0,1767632579,15077.074598729996,134.7391146900045,50694.94912704001 2026-01-05,17:03:01.000,5,11121288,-635,0,1767632580,15077.074598729996,134.71796729999915,50694.89323008 2026-01-05,17:03:02.000,5,11121254,-795,0,1767632581,15077.06786242,134.7250164299985,50694.89323008 2026-01-05,17:03:03.000,5,11121279,-795,0,1767632582,15076.973554079996,134.73206555999786,50694.935152800004 2026-01-05,17:03:04.000,5,11121270,-795,0,1767632583,15076.91966359999,134.7391146900045,50694.92117856 2026-01-05,17:03:05.000,5,11121264,-795,0,1767632584,15076.912927289995,134.75321295000322,50694.91419144 2026-01-05,17:03:06.000,5,11121298,-795,0,1767632585,15076.96008145999,134.76026208000258,50694.92816568001 2026-01-05,17:03:07.000,5,11121255,-795,0,1767632586,15076.953345149996,134.68272165000235,50694.89323008 2026-01-05,17:03:08.000,5,11121253,-795,0,1767632587,15076.91966359999,134.78140947000065,50694.91419144 2026-01-05,17:03:09.000,5,11121275,-795,0,1767632588,15076.852300499995,134.76026208000258,50694.96310128 2026-01-05,17:03:10.000,5,11121252,-795,0,1767632589,15076.852300499995,134.8096059899981,50695.02598536001 2026-01-05,17:03:11.000,5,11121251,-795,0,1767632590,15076.81861894999,134.80255685999873,50694.99104976 2026-01-05,17:03:12.000,5,11121266,-795,0,1767632591,15076.82535526,134.8096059899981,50695.01201112 2026-01-05,17:03:13.000,5,11121230,-795,0,1767632592,15076.80514633,134.8096059899981,50695.07489520001 2026-01-05,17:03:14.000,5,11121242,-755,0,1767632593,15076.83882787999,134.8378025100028,50695.08188232 2026-01-05,17:03:15.000,5,11121243,-795,0,1767632594,15076.832091569995,134.83075338000344,50695.01201112 2026-01-05,17:03:16.000,5,11121265,-795,0,1767632595,15076.791673709995,134.83075338000344,50695.01201112 2026-01-05,17:03:17.000,5,11121256,-795,0,1767632596,15076.81861894999,134.7743603400013,50694.92816568001 2026-01-05,17:03:18.000,5,11121253,-795,0,1767632597,15076.80514633,134.85190077000152,50694.99803688001 2026-01-05,17:03:19.000,5,11121276,-795,0,1767632598,15076.84556419,134.8096059899981,50694.97707552001 2026-01-05,17:03:20.000,5,11121244,-795,0,1767632599,15076.82535526,134.8096059899981,50694.99104976 2026-01-05,17:03:21.000,5,11121263,-795,0,1767632600,15076.85903680999,134.76026208000258,50695.005024000006 2026-01-05,17:03:22.000,5,11121236,-795,0,1767632601,15076.912927289995,134.73206555999786,50695.04694672001 2026-01-05,17:03:23.000,5,11121275,-795,0,1767632602,15076.88598205,134.7250164299985,50695.1098308 2026-01-05,17:03:24.000,5,11121253,-795,0,1767632603,15076.85903680999,134.73206555999786,50695.04694672001 2026-01-05,17:03:25.000,5,11121278,-795,0,1767632604,15076.88598205,134.7109181699998,50695.04694672001 2026-01-05,17:03:26.000,5,11121284,-795,0,1767632605,15076.88598205,134.71796729999915,50694.99803688001 2026-01-05,17:03:27.000,5,11121250,-795,0,1767632606,15076.852300499995,134.68272165000235,50695.053933840005 2026-01-05,17:03:28.000,5,11121235,-715,0,1767632607,15076.84556419,134.66157426000427,50695.01201112 2026-01-05,17:03:29.000,5,11121253,-795,0,1767632608,15076.832091569995,134.69681991000107,50695.04694672001 2026-01-05,17:03:30.000,5,11121266,-795,0,1767632609,15076.82535526,134.64747599999828,50695.07489520001 2026-01-05,17:03:31.000,5,11121265,-795,0,1767632610,15076.81861894999,134.6545251300049,50695.01201112 2026-01-05,17:03:32.000,5,11121236,-795,0,1767632611,15076.832091569995,134.6263286100002,50695.01899824 2026-01-05,17:03:33.000,5,11121264,-795,0,1767632612,15076.83882787999,134.61223035000148,50694.99104976 2026-01-05,17:03:34.000,5,11121262,-795,0,1767632613,15076.80514633,134.60518122000212,50695.01201112 2026-01-05,17:03:35.000,5,11121276,-795,0,1767632614,15076.791673709995,134.6263286100002,50695.0399596 2026-01-05,17:03:36.000,5,11121285,-795,0,1767632615,15076.811882639995,134.5910829600034,50695.07489520001 2026-01-05,17:03:37.000,5,11121252,-795,0,1767632616,15076.82535526,134.54173905000061,50694.92816568001 2026-01-05,17:03:38.000,5,11121249,-795,0,1767632617,15076.79841001999,134.61927948000084,50695.07489520001 2026-01-05,17:03:39.000,5,11121280,-795,0,1767632618,15076.80514633,134.5628864399987,50695.06092096 2026-01-05,17:03:40.000,5,11121281,-755,0,1767632619,15076.79841001999,134.5910829600034,50695.07489520001 2026-01-05,17:03:41.000,5,11121234,-795,0,1767632620,15076.80514633,134.61223035000148,50694.97707552001 2026-01-05,17:03:42.000,5,11121256,-795,0,1767632621,15076.83882787999,134.61223035000148,50695.06790808 2026-01-05,17:03:43.000,5,11121258,-795,0,1767632622,15076.82535526,134.58403383000405,50694.94912704001 2026-01-05,17:03:44.000,5,11121237,-795,0,1767632623,15076.86577312,134.53468992000126,50694.92816568001 2026-01-05,17:03:45.000,5,11121258,-795,0,1767632624,15076.83882787999,134.54173905000061,50694.94213992 2026-01-05,17:03:46.000,5,11121274,-795,0,1767632625,15076.81861894999,134.51354253000318,50694.94912704001 2026-01-05,17:03:47.000,5,11121239,-795,0,1767632626,15076.852300499995,134.47124774999975,50694.91419144 2026-01-05,17:03:48.000,5,11121286,-795,0,1767632627,15076.84556419,134.4641986200004,50694.91419144 2026-01-05,17:03:49.000,5,11121270,-795,0,1767632628,15076.872509429995,134.4641986200004,50694.99803688001 2026-01-05,17:03:50.000,5,11121299,-795,0,1767632629,15076.94660884,134.45010036000167,50694.94213992 2026-01-05,17:03:51.000,5,11121249,-795,0,1767632630,15076.96008145999,134.39370731999952,50694.935152800004 2026-01-05,17:03:52.000,5,11121272,-795,0,1767632631,15076.96008145999,134.36551080000208,50694.90720432001 2026-01-05,17:03:53.000,5,11121249,-795,0,1767632632,15076.96681777,134.35846167000273,50694.87925584001 2026-01-05,17:03:54.000,5,11121244,-795,0,1767632633,15077.013971939996,134.4289529700036,50694.90720432001 2026-01-05,17:03:55.000,5,11121258,-795,0,1767632634,15077.054389799996,134.40780557999824,50694.984062640004 2026-01-05,17:03:56.000,5,11121286,-795,0,1767632635,15077.101543969991,134.43600210000295,50694.935152800004 2026-01-05,17:03:57.000,5,11121257,-795,0,1767632636,15077.141961829991,134.41485471000487,50694.94213992 2026-01-05,17:03:58.000,5,11121264,-795,0,1767632637,15077.148698140001,134.45010036000167,50694.91419144 2026-01-05,17:03:59.000,5,11121252,-795,0,1767632638,15077.175643379996,134.41485471000487,50694.956114160006 2026-01-05,17:04:00.000,5,11121253,-795,0,1767632639,15077.155434449996,134.43600210000295,50694.96310128 2026-01-05,17:04:01.000,5,11121285,-795,0,1767632640,15077.175643379996,134.43600210000295,50694.935152800004 2026-01-05,17:04:02.000,5,11121241,-795,0,1767632641,15077.155434449996,134.45714949000103,50694.956114160006 2026-01-05,17:04:03.000,5,11121254,-795,0,1767632642,15077.168907070001,134.45714949000103,50694.9700884 2026-01-05,17:04:04.000,5,11121254,-795,0,1767632643,15077.168907070001,134.42190384000423,50694.94912704001 2026-01-05,17:04:05.000,5,11121256,-795,0,1767632644,15077.141961829991,134.39370731999952,50694.935152800004 2026-01-05,17:04:06.000,5,11121312,-795,0,1767632645,15077.155434449996,134.39370731999952,50695.005024000006 2026-01-05,17:04:07.000,5,11121258,-795,0,1767632646,15077.135225519996,134.39370731999952,50694.99803688001 2026-01-05,17:04:08.000,5,11121306,-795,0,1767632647,15077.148698140001,134.36551080000208,50694.9700884 2026-01-05,17:04:09.000,5,11121257,-795,0,1767632648,15077.135225519996,134.32321601999865,50694.9700884 2026-01-05,17:04:10.000,5,11121231,-795,0,1767632649,15077.182379689992,134.330265149998,50694.956114160006 2026-01-05,17:04:11.000,5,11121268,-795,0,1767632650,15077.182379689992,134.29501950000122,50695.102843680004 2026-01-05,17:04:12.000,5,11121237,-795,0,1767632651,15077.141961829991,134.26682298000378,50695.06790808 2026-01-05,17:04:13.000,5,11121292,-795,0,1767632652,15077.155434449996,134.27387211000314,50695.02598536001 2026-01-05,17:04:14.000,5,11121257,-755,0,1767632653,15077.101543969991,134.28797037000186,50695.01201112 2026-01-05,17:04:15.000,5,11121272,-795,0,1767632654,15077.101543969991,134.2809212400025,50695.06790808 2026-01-05,17:04:16.000,5,11121278,-795,0,1767632655,15077.121752899991,134.27387211000314,50695.053933840005 2026-01-05,17:04:17.000,5,11121253,-795,0,1767632656,15077.061126109991,134.2809212400025,50695.04694672001 2026-01-05,17:04:18.000,5,11121274,-795,0,1767632657,15077.00723563,134.32321601999865,50695.005024000006 2026-01-05,17:04:19.000,5,11121267,-795,0,1767632658,15077.013971939996,134.32321601999865,50695.02598536001 2026-01-05,17:04:20.000,5,11121272,-795,0,1767632659,15077.020708249991,134.330265149998,50695.0399596 2026-01-05,17:04:21.000,5,11121313,-795,0,1767632660,15077.040917179991,134.37255993000144,50695.1098308 2026-01-05,17:04:22.000,5,11121249,-795,0,1767632661,15077.04765349,134.40075644999888,50695.13079216 2026-01-05,17:04:23.000,5,11121269,-795,0,1767632662,15076.96008145999,134.41485471000487,50695.123805040006 2026-01-05,17:04:24.000,5,11121244,-795,0,1767632663,15077.000499319991,134.4289529700036,50695.11681792001 2026-01-05,17:04:25.000,5,11121252,-675,0,1767632664,15077.013971939996,134.45010036000167,50695.09585656001 2026-01-05,17:04:26.000,5,11121295,-795,0,1767632665,15077.013971939996,134.49944427000446,50695.1098308 2026-01-05,17:04:27.000,5,11121258,-795,0,1767632666,15077.000499319991,134.48534600999847,50695.102843680004 2026-01-05,17:04:28.000,5,11121260,-795,0,1767632667,15076.973554079996,134.51354253000318,50695.11681792001 2026-01-05,17:04:29.000,5,11121268,-795,0,1767632668,15077.00723563,134.52059166000254,50695.16572776001 2026-01-05,17:04:30.000,5,11121275,-795,0,1767632669,15076.993763009996,134.54173905000061,50695.08886944 2026-01-05,17:04:31.000,5,11121311,-795,0,1767632670,15077.00723563,134.51354253000318,50695.13079216 2026-01-05,17:04:32.000,5,11121266,-795,0,1767632671,15077.06786242,134.53468992000126,50695.08886944 2026-01-05,17:04:33.000,5,11121281,-795,0,1767632672,15077.101543969991,134.49944427000446,50695.09585656001 2026-01-05,17:04:34.000,5,11121261,-795,0,1767632673,15077.128489210001,134.49239513999783,50695.123805040006 2026-01-05,17:04:35.000,5,11121271,-795,0,1767632674,15077.06786242,134.49239513999783,50695.14476640001 2026-01-05,17:04:36.000,5,11121243,-795,0,1767632675,15077.115016589996,134.4430512300023,50695.09585656001 2026-01-05,17:04:37.000,5,11121226,-795,0,1767632676,15077.101543969991,134.4641986200004,50695.14476640001 2026-01-05,17:04:38.000,5,11121269,-795,0,1767632677,15077.108280280001,134.43600210000295,50695.04694672001 2026-01-05,17:04:39.000,5,11121245,-795,0,1767632678,15077.115016589996,134.41485471000487,50695.02598536001 2026-01-05,17:04:40.000,5,11121251,-795,0,1767632679,15077.115016589996,134.37255993000144,50695.08886944 2026-01-05,17:04:41.000,5,11121300,-795,0,1767632680,15077.108280280001,134.40780557999824,50695.11681792001 2026-01-05,17:04:42.000,5,11121290,-795,0,1767632681,15077.094807659996,134.38665819000016,50695.13079216 2026-01-05,17:04:43.000,5,11121297,-795,0,1767632682,15077.054389799996,134.36551080000208,50695.21463760001 2026-01-05,17:04:44.000,5,11121231,-795,0,1767632683,15077.02744456,134.3796090600008,50695.11681792001 2026-01-05,17:04:45.000,5,11121290,-795,0,1767632684,15077.074598729996,134.42190384000423,50695.172714880006 2026-01-05,17:04:46.000,5,11121279,-795,0,1767632685,15077.088071350001,134.42190384000423,50695.13079216 2026-01-05,17:04:47.000,5,11121258,-715,0,1767632686,15077.020708249991,134.42190384000423,50695.11681792001 2026-01-05,17:04:48.000,5,11121285,-795,0,1767632687,15077.000499319991,134.4430512300023,50695.06790808 2026-01-05,17:04:49.000,5,11121269,-795,0,1767632688,15077.020708249991,134.4430512300023,50695.02598536001 2026-01-05,17:04:50.000,5,11121247,-795,0,1767632689,15076.9870267,134.45714949000103,50695.07489520001 2026-01-05,17:04:51.000,5,11121275,-795,0,1767632690,15077.020708249991,134.43600210000295,50695.005024000006 2026-01-05,17:04:52.000,5,11121237,-755,0,1767632691,15076.973554079996,134.4641986200004,50695.03297248 2026-01-05,17:04:53.000,5,11121289,-635,0,1767632692,15076.98029038999,134.45714949000103,50694.984062640004 2026-01-05,17:04:54.000,5,11121262,-795,0,1767632693,15077.013971939996,134.47124774999975,50695.04694672001 2026-01-05,17:04:55.000,5,11121254,-755,0,1767632694,15076.9870267,134.49239513999783,50695.09585656001 2026-01-05,17:04:56.000,5,11121255,-795,0,1767632695,15077.000499319991,134.45010036000167,50695.13777928 2026-01-05,17:04:57.000,5,11121258,-795,0,1767632696,15077.034180869996,134.4430512300023,50695.06790808 2026-01-05,17:04:58.000,5,11121260,-795,0,1767632697,15077.034180869996,134.38665819000016,50695.04694672001 2026-01-05,17:04:59.000,5,11121278,-795,0,1767632698,15077.034180869996,134.35846167000273,50695.09585656001 2026-01-05,17:05:00.000,5,11121278,-795,0,1767632699,15077.034180869996,134.30206863000058,50695.06790808 2026-01-05,17:05:01.000,5,11121252,-795,0,1767632700,15077.00723563,134.23862645999907,50695.005024000006 2026-01-05,17:05:02.000,5,11121251,-795,0,1767632701,15077.040917179991,134.2315773299997,50694.97707552001 2026-01-05,17:05:03.000,5,11121245,-795,0,1767632702,15077.020708249991,134.20338081000227,50694.99803688001 2026-01-05,17:05:04.000,5,11121276,-795,0,1767632703,15077.04765349,134.1328895100014,50694.97707552001 2026-01-05,17:05:05.000,5,11121226,-755,0,1767632704,15077.128489210001,134.04125082000246,50694.96310128 2026-01-05,17:05:06.000,5,11121263,-795,0,1767632705,15077.108280280001,134.04829995000182,50694.935152800004 2026-01-05,17:05:07.000,5,11121286,-795,0,1767632706,15077.121752899991,134.02010343000438,50694.90720432001 2026-01-05,17:05:08.000,5,11121288,-795,0,1767632707,15077.195852309997,133.91436647999944,50694.837333120005 2026-01-05,17:05:09.000,5,11121285,-795,0,1767632708,15077.168907070001,133.9707595200016,50694.92117856 2026-01-05,17:05:10.000,5,11121246,-795,0,1767632709,15077.195852309997,133.94961213000352,50694.85130736 2026-01-05,17:05:11.000,5,11121245,-795,0,1767632710,15077.195852309997,133.94256300000416,50694.87226872 2026-01-05,17:05:12.000,5,11121277,-795,0,1767632711,15077.263215409992,133.9214156099988,50694.84432024 2026-01-05,17:05:13.000,5,11121266,-795,0,1767632712,15077.276688029997,133.89321909000137,50694.85829448001 2026-01-05,17:05:14.000,5,11121299,-755,0,1767632713,15077.256479099997,133.90026822000073,50694.7255392 2026-01-05,17:05:15.000,5,11121250,-675,0,1767632714,15077.330578510002,133.82977691999986,50694.78143616001 2026-01-05,17:05:16.000,5,11121269,-795,0,1767632715,15077.337314819997,133.83682604999922,50694.71156496001 2026-01-05,17:05:17.000,5,11121269,-795,0,1767632716,15077.391205300002,133.78043301000434,50694.77444904 2026-01-05,17:05:18.000,5,11121288,-795,0,1767632717,15077.424886849993,133.7381382300009,50694.57182256001 2026-01-05,17:05:19.000,5,11121233,-795,0,1767632718,15077.418150539997,133.7240399700022,50694.62771952 2026-01-05,17:05:20.000,5,11121243,-795,0,1767632719,15077.451832090002,133.6394504100026,50694.57880968 2026-01-05,17:05:21.000,5,11121260,-795,0,1767632720,15077.472041020003,133.60420475999854,50694.68361648 2026-01-05,17:05:22.000,5,11121283,-795,0,1767632721,15077.485513639993,133.56895911000174,50694.648680880004 2026-01-05,17:05:23.000,5,11121285,-795,0,1767632722,15077.485513639993,133.47027129000344,50694.63470664 2026-01-05,17:05:24.000,5,11121284,-795,0,1767632723,15077.505722569993,133.44207476999873,50694.69759072 2026-01-05,17:05:25.000,5,11121247,-795,0,1767632724,15077.525931499993,133.3927308600032,50694.669642240005 2026-01-05,17:05:26.000,5,11121258,-795,0,1767632725,15077.525931499993,133.32223956000234,50694.648680880004 2026-01-05,17:05:27.000,5,11121264,-795,0,1767632726,15077.552876739988,133.2940430400049,50694.61374528001 2026-01-05,17:05:28.000,5,11121273,-795,0,1767632727,15077.579821979998,133.19535521999933,50694.50893848 2026-01-05,17:05:29.000,5,11121253,-795,0,1767632728,15077.606767219993,133.19535521999933,50694.59278392001 2026-01-05,17:05:30.000,5,11121250,-795,0,1767632729,15077.653921389989,133.13191304999782,50694.54387408001 2026-01-05,17:05:31.000,5,11121237,-795,0,1767632730,15077.626976149993,133.11076565999974,50694.52291272001 2026-01-05,17:05:32.000,5,11121246,-795,0,1767632731,15077.674130319989,133.08961827000167,50694.59278392001 2026-01-05,17:05:33.000,5,11121231,-795,0,1767632732,15077.687602939994,133.05437262000487,50694.5857968 2026-01-05,17:05:34.000,5,11121246,-795,0,1767632733,15077.741493419999,132.99797958000272,50694.54387408001 2026-01-05,17:05:35.000,5,11121257,-795,0,1767632734,15077.79538389999,132.969783059998,50694.54387408001 2026-01-05,17:05:36.000,5,11121269,-795,0,1767632735,15077.802120209999,132.983881320004,50694.55784832 2026-01-05,17:05:37.000,5,11121277,-795,0,1767632736,15077.89642854999,132.94158654000057,50694.599771040004 2026-01-05,17:05:38.000,5,11121247,-795,0,1767632737,15077.92337379,132.89224262999778,50694.52291272001 2026-01-05,17:05:39.000,5,11121294,-795,0,1767632738,15077.909901169995,132.89224262999778,50694.52989984 2026-01-05,17:05:40.000,5,11121259,-795,0,1767632739,15077.93684640999,132.87814436999906,50694.53688696 2026-01-05,17:05:41.000,5,11121247,-795,0,1767632740,15077.96379165,132.84994785000163,50694.54387408001 2026-01-05,17:05:42.000,5,11121262,-795,0,1767632741,15077.990736889995,132.8217513300042,50694.599771040004 2026-01-05,17:05:43.000,5,11121231,-795,0,1767632742,15077.970527959995,132.7230635099986,50694.5857968 2026-01-05,17:05:44.000,5,11121275,-795,0,1767632743,15077.950319029995,132.74421090000396,50694.5159256 2026-01-05,17:05:45.000,5,11121280,-795,0,1767632744,15077.990736889995,132.68076873000246,50694.48797712 2026-01-05,17:05:46.000,5,11121272,-795,0,1767632745,15077.990736889995,132.68076873000246,50694.5159256 2026-01-05,17:05:47.000,5,11121277,-795,0,1767632746,15078.02441844,132.6102774300016,50694.56483544 2026-01-05,17:05:48.000,5,11121305,-795,0,1767632747,15078.0648363,132.51158961000328,50694.39015744 2026-01-05,17:05:49.000,5,11121315,-795,0,1767632748,15078.09851784999,132.49044221999793,50694.550861200005 2026-01-05,17:05:50.000,5,11121301,-795,0,1767632749,15078.071572609995,132.44109831000242,50694.49496424001 2026-01-05,17:05:51.000,5,11121289,-795,0,1767632750,15078.0648363,132.40585265999835,50694.53688696 2026-01-05,17:05:52.000,5,11121283,-795,0,1767632751,15078.07830891999,132.32831222999812,50694.53688696 2026-01-05,17:05:53.000,5,11121240,-795,0,1767632752,15078.12546309,132.27191919000325,50694.44605440001 2026-01-05,17:05:54.000,5,11121316,-795,0,1767632753,15078.15914463999,132.19437876000302,50694.49496424001 2026-01-05,17:05:55.000,5,11121261,-795,0,1767632754,15078.15914463999,132.1309365900015,50694.52989984 2026-01-05,17:05:56.000,5,11121261,-795,0,1767632755,15078.11872677999,132.06749442,50694.52989984 2026-01-05,17:05:57.000,5,11121303,-635,0,1767632756,15078.11872677999,132.0040522499985,50694.55784832 2026-01-05,17:05:58.000,5,11121293,-795,0,1767632757,15078.14567202,131.9335609500049,50694.46701576 2026-01-05,17:05:59.000,5,11121242,-795,0,1767632758,15078.10525416,131.9335609500049,50694.54387408001 2026-01-05,17:06:00.000,5,11121319,-795,0,1767632759,15078.03789105999,131.87716791000275,50694.56483544 2026-01-05,17:06:01.000,5,11121265,-795,0,1767632760,15078.071572609995,131.84897138999804,50694.5159256 2026-01-05,17:06:02.000,5,11121315,-795,0,1767632761,15078.051363679995,131.81372574000125,50694.5159256 2026-01-05,17:06:03.000,5,11121306,-795,0,1767632762,15078.02441844,131.79962748000253,50694.501951360005 2026-01-05,17:06:04.000,5,11121314,-795,0,1767632763,15078.05809998999,131.77143095999782,50694.550861200005 2026-01-05,17:06:05.000,5,11121301,-795,0,1767632764,15078.010945819995,131.74323444000038,50694.501951360005 2026-01-05,17:06:06.000,5,11121285,-755,0,1767632765,15078.031154749995,131.69389053000486,50694.56483544 2026-01-05,17:06:07.000,5,11121268,-795,0,1767632766,15078.00420951,131.70798879000358,50694.5159256 2026-01-05,17:06:08.000,5,11121280,-795,0,1767632767,15077.99747319999,131.65159575000143,50694.57182256001 2026-01-05,17:06:09.000,5,11121305,-795,0,1767632768,15078.010945819995,131.6586448800008,50694.599771040004 2026-01-05,17:06:10.000,5,11121294,-795,0,1767632769,15077.970527959995,131.65159575000143,50694.61374528001 2026-01-05,17:06:11.000,5,11121260,-795,0,1767632770,15077.93684640999,131.66569401000015,50694.620732400006 2026-01-05,17:06:12.000,5,11121271,-795,0,1767632771,15077.930110099995,131.6586448800008,50694.66265512001 2026-01-05,17:06:13.000,5,11121285,-795,0,1767632772,15077.91663747999,131.65159575000143,50694.648680880004 2026-01-05,17:06:14.000,5,11121312,-795,0,1767632773,15077.89642854999,131.623399230004,50694.61374528001 2026-01-05,17:06:15.000,5,11121288,-795,0,1767632774,15077.83580175999,131.63749749000272,50694.63470664 2026-01-05,17:06:16.000,5,11121298,-795,0,1767632775,15077.829065449994,131.63749749000272,50694.61374528001 2026-01-05,17:06:17.000,5,11121273,-795,0,1767632776,15077.869483309994,131.6586448800008,50694.59278392001 2026-01-05,17:06:18.000,5,11121321,-795,0,1767632777,15077.87621961999,131.66569401000015,50694.62771952 2026-01-05,17:06:19.000,5,11121314,-795,0,1767632778,15077.849274379994,131.64454662000207,50694.62771952 2026-01-05,17:06:20.000,5,11121274,-715,0,1767632779,15077.87621961999,131.609300969998,50694.550861200005 2026-01-05,17:06:21.000,5,11121309,-795,0,1767632780,15077.88295593,131.58110445000057,50694.620732400006 2026-01-05,17:06:22.000,5,11121285,-795,0,1767632781,15077.88295593,131.55290793000313,50694.59278392001 2026-01-05,17:06:23.000,5,11121310,-755,0,1767632782,15077.849274379994,131.5388096700044,50694.57880968 2026-01-05,17:06:24.000,5,11121303,-795,0,1767632783,15077.889692239994,131.52471140999842,50694.599771040004 2026-01-05,17:06:25.000,5,11121291,-795,0,1767632784,15077.889692239994,131.51766227999906,50694.64169376001 2026-01-05,17:06:26.000,5,11121277,-795,0,1767632785,15077.89642854999,131.46126924000419,50694.655668 2026-01-05,17:06:27.000,5,11121276,-795,0,1767632786,15077.87621961999,131.46831837000354,50694.7255392 2026-01-05,17:06:28.000,5,11121317,-795,0,1767632787,15077.90316486,131.4260235900001,50694.68361648 2026-01-05,17:06:29.000,5,11121298,-795,0,1767632788,15077.87621961999,131.44012184999883,50694.73252632 2026-01-05,17:06:30.000,5,11121323,-795,0,1767632789,15077.88295593,131.41897446000075,50694.73951344001 2026-01-05,17:06:31.000,5,11121294,-795,0,1767632790,15077.85601068999,131.4119253300014,50694.77444904 2026-01-05,17:06:32.000,5,11121292,-795,0,1767632791,15077.781911279999,131.4119253300014,50694.76047480001 2026-01-05,17:06:33.000,5,11121313,-795,0,1767632792,15077.808856519994,131.41897446000075,50694.80938464001 2026-01-05,17:06:34.000,5,11121293,-715,0,1767632793,15077.83580175999,131.4119253300014,50694.87226872 2026-01-05,17:06:35.000,5,11121290,-795,0,1767632794,15077.829065449994,131.4119253300014,50694.886242960005 2026-01-05,17:06:36.000,5,11121271,-795,0,1767632795,15077.808856519994,131.41897446000075,50694.90720432001 2026-01-05,17:06:37.000,5,11121282,-795,0,1767632796,15077.802120209999,131.4260235900001,50694.837333120005 2026-01-05,17:06:38.000,5,11121282,-795,0,1767632797,15077.707811869994,131.44012184999883,50694.83034600001 2026-01-05,17:06:39.000,5,11121302,-795,0,1767632798,15077.667394009994,131.44012184999883,50694.80938464001 2026-01-05,17:06:40.000,5,11121294,-755,0,1767632799,15077.647185079994,131.4119253300014,50694.80239752 2026-01-05,17:06:41.000,5,11121292,-795,0,1767632800,15077.579821979998,131.38372881000396,50694.816371760004 2026-01-05,17:06:42.000,5,11121296,-795,0,1767632801,15077.559613049998,131.36963054999796,50694.788423280006 2026-01-05,17:06:43.000,5,11121312,-795,0,1767632802,15077.546140429993,131.33438490000117,50694.83034600001 2026-01-05,17:06:44.000,5,11121253,-795,0,1767632803,15077.465304709993,131.33438490000117,50694.82335888 2026-01-05,17:06:45.000,5,11121266,-795,0,1767632804,15077.424886849993,131.32028664000245,50694.7954104 2026-01-05,17:06:46.000,5,11121267,-795,0,1767632805,15077.424886849993,131.3625814199986,50694.767461920004 2026-01-05,17:06:47.000,5,11121279,-795,0,1767632806,15077.418150539997,131.29913925000437,50694.78143616001 2026-01-05,17:06:48.000,5,11121269,-795,0,1767632807,15077.418150539997,131.3132375100031,50694.7954104 2026-01-05,17:06:49.000,5,11121259,-795,0,1767632808,15077.384468989992,131.32028664000245,50694.75348768 2026-01-05,17:06:50.000,5,11121287,-795,0,1767632809,15077.411414230002,131.34143403000053,50694.78143616001 2026-01-05,17:06:51.000,5,11121253,-795,0,1767632810,15077.411414230002,131.28504098999838,50694.788423280006 2026-01-05,17:06:52.000,5,11121286,-795,0,1767632811,15077.391205300002,131.3132375100031,50694.80938464001 2026-01-05,17:06:53.000,5,11121313,-795,0,1767632812,15077.472041020003,131.29209011999774,50694.7255392 2026-01-05,17:06:54.000,5,11121286,-795,0,1767632813,15077.519195189998,131.28504098999838,50694.76047480001 2026-01-05,17:06:55.000,5,11121266,-795,0,1767632814,15077.566349359993,131.27094272999966,50694.78143616001 2026-01-05,17:06:56.000,5,11121315,-795,0,1767632815,15077.552876739988,131.27799185999902,50694.83034600001 2026-01-05,17:06:57.000,5,11121276,-795,0,1767632816,15077.573085669988,131.27094272999966,50694.80938464001 2026-01-05,17:06:58.000,5,11121264,-795,0,1767632817,15077.552876739988,131.27094272999966,50694.80938464001 2026-01-05,17:06:59.000,5,11121293,-795,0,1767632818,15077.546140429993,131.22159882000415,50694.82335888 2026-01-05,17:07:00.000,5,11121276,-795,0,1767632819,15077.498986259998,131.22159882000415,50694.70457784 2026-01-05,17:07:01.000,5,11121280,-795,0,1767632820,15077.485513639993,131.2004514299988,50694.7954104 2026-01-05,17:07:02.000,5,11121275,-795,0,1767632821,15077.485513639993,131.15110752000328,50694.83034600001 2026-01-05,17:07:03.000,5,11121252,-795,0,1767632822,15077.458568399998,131.1017636100005,50694.80239752 2026-01-05,17:07:04.000,5,11121248,-795,0,1767632823,15077.418150539997,131.0171740500009,50694.788423280006 2026-01-05,17:07:05.000,5,11121258,-795,0,1767632824,15077.431623160002,130.99602666000283,50694.85130736 2026-01-05,17:07:06.000,5,11121266,-715,0,1767632825,15077.391205300002,130.98897753000347,50694.83034600001 2026-01-05,17:07:07.000,5,11121289,-795,0,1767632826,15077.364260059992,130.9537318799994,50694.76047480001 2026-01-05,17:07:08.000,5,11121293,-795,0,1767632827,15077.296896959997,130.9537318799994,50694.7255392 2026-01-05,17:07:09.000,5,11121292,-795,0,1767632828,15077.344051129992,130.8902897099979,50694.69759072 2026-01-05,17:07:10.000,5,11121277,-795,0,1767632829,15077.330578510002,130.89733884000452,50694.73252632 2026-01-05,17:07:11.000,5,11121263,-795,0,1767632830,15077.323842199992,130.8902897099979,50694.75348768 2026-01-05,17:07:12.000,5,11121307,-795,0,1767632831,15077.397941609997,130.90438797000388,50694.76047480001 2026-01-05,17:07:13.000,5,11121266,-795,0,1767632832,15077.431623160002,130.8691423199998,50694.75348768 2026-01-05,17:07:14.000,5,11121275,-795,0,1767632833,15077.472041020003,130.91143710000324,50694.767461920004 2026-01-05,17:07:15.000,5,11121285,-795,0,1767632834,15077.532667809988,130.93258449000132,50694.78143616001 2026-01-05,17:07:16.000,5,11121273,-795,0,1767632835,15077.546140429993,130.9537318799994,50694.77444904 2026-01-05,17:07:17.000,5,11121274,-795,0,1767632836,15077.566349359993,130.9678301399981,50694.788423280006 2026-01-05,17:07:18.000,5,11121303,-795,0,1767632837,15077.606767219993,131.01012492000154,50694.77444904 2026-01-05,17:07:19.000,5,11121285,-795,0,1767632838,15077.647185079994,130.98897753000347,50694.69060360001 2026-01-05,17:07:20.000,5,11121277,-795,0,1767632839,15077.573085669988,131.01012492000154,50694.80239752 2026-01-05,17:07:21.000,5,11121272,-795,0,1767632840,15077.600030909998,131.0171740500009,50694.78143616001 2026-01-05,17:07:22.000,5,11121283,-795,0,1767632841,15077.579821979998,131.02422318000026,50694.788423280006 2026-01-05,17:07:23.000,5,11121265,-795,0,1767632842,15077.532667809988,131.0524196999977,50694.77444904 2026-01-05,17:07:24.000,5,11121297,-795,0,1767632843,15077.465304709993,131.01012492000154,50694.7954104 2026-01-05,17:07:25.000,5,11121291,-795,0,1767632844,15077.472041020003,131.01012492000154,50694.74650056 2026-01-05,17:07:26.000,5,11121274,-795,0,1767632845,15077.445095779993,130.9678301399981,50694.76047480001 2026-01-05,17:07:27.000,5,11121254,-795,0,1767632846,15077.397941609997,130.96078100999875,50694.73951344001 2026-01-05,17:07:28.000,5,11121268,-795,0,1767632847,15077.377732679997,130.96078100999875,50694.74650056 2026-01-05,17:07:29.000,5,11121285,-795,0,1767632848,15077.364260059992,130.84094580000237,50694.648680880004 2026-01-05,17:07:30.000,5,11121295,-795,0,1767632849,15077.350787440002,130.8550440600011,50694.69060360001 2026-01-05,17:07:31.000,5,11121276,-795,0,1767632850,15077.330578510002,130.86209319000045,50694.67662936 2026-01-05,17:07:32.000,5,11121238,-595,0,1767632851,15077.337314819997,130.89733884000452,50694.66265512001 2026-01-05,17:07:33.000,5,11121286,-795,0,1767632852,15077.303633269992,130.91143710000324,50694.69759072 2026-01-05,17:07:34.000,5,11121254,-795,0,1767632853,15077.310369580002,130.93963362000068,50694.69759072 2026-01-05,17:07:35.000,5,11121271,-795,0,1767632854,15077.310369580002,130.96078100999875,50694.68361648 2026-01-05,17:07:36.000,5,11121266,-795,0,1767632855,15077.364260059992,131.01012492000154,50694.73951344001 2026-01-05,17:07:37.000,5,11121271,-795,0,1767632856,15077.404677919993,131.01012492000154,50694.7255392 2026-01-05,17:07:38.000,5,11121280,-795,0,1767632857,15077.397941609997,131.0524196999977,50694.70457784 2026-01-05,17:07:39.000,5,11121259,-795,0,1767632858,15077.424886849993,131.0524196999977,50694.60675816 2026-01-05,17:07:40.000,5,11121288,-795,0,1767632859,15077.451832090002,131.10881273999985,50694.80239752 2026-01-05,17:07:41.000,5,11121283,-795,0,1767632860,15077.519195189998,131.15110752000328,50694.77444904 2026-01-05,17:07:42.000,5,11121262,-795,0,1767632861,15077.498986259998,131.14405839000392,50694.75348768 2026-01-05,17:07:43.000,5,11121258,-795,0,1767632862,15077.492249949988,131.17225491000136,50694.74650056 2026-01-05,17:07:44.000,5,11121282,-795,0,1767632863,15077.498986259998,131.2004514299988,50694.73252632 2026-01-05,17:07:45.000,5,11121262,-795,0,1767632864,15077.505722569993,131.2145496900048,50694.78143616001 2026-01-05,17:07:46.000,5,11121279,-795,0,1767632865,15077.458568399998,131.22159882000415,50694.70457784 2026-01-05,17:07:47.000,5,11121314,-795,0,1767632866,15077.431623160002,131.24979534000158,50694.68361648 2026-01-05,17:07:48.000,5,11121306,-795,0,1767632867,15077.404677919993,131.20750055999815,50694.68361648 2026-01-05,17:07:49.000,5,11121292,-795,0,1767632868,15077.404677919993,131.17225491000136,50694.60675816 2026-01-05,17:07:50.000,5,11121317,-795,0,1767632869,15077.364260059992,131.2145496900048,50694.74650056 2026-01-05,17:07:51.000,5,11121286,-795,0,1767632870,15077.384468989992,131.17930404000072,50694.77444904 2026-01-05,17:07:52.000,5,11121301,-795,0,1767632871,15077.330578510002,131.2145496900048,50694.69759072 2026-01-05,17:07:53.000,5,11121244,-795,0,1767632872,15077.330578510002,131.17225491000136,50694.788423280006 2026-01-05,17:07:54.000,5,11121301,-795,0,1767632873,15077.337314819997,131.15815665000264,50694.75348768 2026-01-05,17:07:55.000,5,11121300,-795,0,1767632874,15077.350787440002,131.09471448000113,50694.71156496001 2026-01-05,17:07:56.000,5,11121252,-795,0,1767632875,15077.303633269992,131.10881273999985,50694.75348768 2026-01-05,17:07:57.000,5,11121255,-795,0,1767632876,15077.317105889997,131.10881273999985,50694.7255392 2026-01-05,17:07:58.000,5,11121254,-795,0,1767632877,15077.323842199992,131.0806162200024,50694.77444904 2026-01-05,17:07:59.000,5,11121293,-795,0,1767632878,15077.344051129992,131.05946883000433,50694.648680880004 2026-01-05,17:08:00.000,5,11121290,-795,0,1767632879,15077.256479099997,131.10881273999985,50694.669642240005 2026-01-05,17:08:01.000,5,11121311,-795,0,1767632880,15077.290160650002,131.13700926000456,50694.74650056 2026-01-05,17:08:02.000,5,11121245,-795,0,1767632881,15077.269951720002,131.15815665000264,50694.73252632 2026-01-05,17:08:03.000,5,11121239,-795,0,1767632882,15077.283424339992,131.165205780002,50694.73951344001 2026-01-05,17:08:04.000,5,11121266,-795,0,1767632883,15077.276688029997,131.2004514299988,50694.7255392 2026-01-05,17:08:05.000,5,11121297,-795,0,1767632884,15077.263215409992,131.2145496900048,50694.68361648 2026-01-05,17:08:06.000,5,11121238,-795,0,1767632885,15077.229533860002,131.27094272999966,50694.70457784 2026-01-05,17:08:07.000,5,11121254,-635,0,1767632886,15077.209324930001,131.27799185999902,50694.648680880004 2026-01-05,17:08:08.000,5,11121289,-795,0,1767632887,15077.182379689992,131.29913925000437,50694.718552080005 2026-01-05,17:08:09.000,5,11121289,-795,0,1767632888,15077.276688029997,131.30618838000373,50694.67662936 2026-01-05,17:08:10.000,5,11121261,-795,0,1767632889,15077.195852309997,131.33438490000117,50694.63470664 2026-01-05,17:08:11.000,5,11121295,-795,0,1767632890,15077.189116000001,131.3625814199986,50694.66265512001 2026-01-05,17:08:12.000,5,11121231,-795,0,1767632891,15077.202588619992,131.3625814199986,50694.718552080005 2026-01-05,17:08:13.000,5,11121297,-755,0,1767632892,15077.162170759992,131.36963054999796,50694.71156496001 2026-01-05,17:08:14.000,5,11121281,-795,0,1767632893,15077.155434449996,131.3625814199986,50694.71156496001 2026-01-05,17:08:15.000,5,11121271,-795,0,1767632894,15077.121752899991,131.33438490000117,50694.77444904 2026-01-05,17:08:16.000,5,11121279,-795,0,1767632895,15077.115016589996,131.33438490000117,50694.73252632 2026-01-05,17:08:17.000,5,11121274,-795,0,1767632896,15077.135225519996,131.29913925000437,50694.788423280006 2026-01-05,17:08:18.000,5,11121232,-795,0,1767632897,15077.115016589996,131.2638936000003,50694.788423280006 2026-01-05,17:08:19.000,5,11121263,-635,0,1767632898,15077.088071350001,131.30618838000373,50694.76047480001 2026-01-05,17:08:20.000,5,11121260,-795,0,1767632899,15077.054389799996,131.29209011999774,50694.84432024 2026-01-05,17:08:21.000,5,11121270,-795,0,1767632900,15077.088071350001,131.29209011999774,50694.87226872 2026-01-05,17:08:22.000,5,11121265,-795,0,1767632901,15077.054389799996,131.27094272999966,50694.85130736 2026-01-05,17:08:23.000,5,11121291,-795,0,1767632902,15076.993763009996,131.2638936000003,50694.87925584001 2026-01-05,17:08:24.000,5,11121256,-795,0,1767632903,15076.993763009996,131.27094272999966,50694.8652816 2026-01-05,17:08:25.000,5,11121281,-795,0,1767632904,15077.00723563,131.27799185999902,50694.90720432001 2026-01-05,17:08:26.000,5,11121263,-795,0,1767632905,15077.020708249991,131.28504098999838,50694.89323008 2026-01-05,17:08:27.000,5,11121299,-795,0,1767632906,15077.013971939996,131.34143403000053,50694.87226872 2026-01-05,17:08:28.000,5,11121283,-795,0,1767632907,15077.02744456,131.3766796800046,50694.92117856 2026-01-05,17:08:29.000,5,11121266,-795,0,1767632908,15077.034180869996,131.39077794000332,50694.91419144 2026-01-05,17:08:30.000,5,11121276,-795,0,1767632909,15077.040917179991,131.45422011000483,50694.85130736 2026-01-05,17:08:31.000,5,11121224,-795,0,1767632910,15077.013971939996,131.50356402000034,50694.886242960005 2026-01-05,17:08:32.000,5,11121319,-795,0,1767632911,15076.973554079996,131.5599570600025,50694.89323008 2026-01-05,17:08:33.000,5,11121252,-795,0,1767632912,15076.953345149996,131.609300969998,50694.935152800004 2026-01-05,17:08:34.000,5,11121255,-795,0,1767632913,15076.92639991,131.63044836000336,50694.87226872 2026-01-05,17:08:35.000,5,11121252,-795,0,1767632914,15076.85903680999,131.69389053000486,50694.92117856 2026-01-05,17:08:36.000,5,11121301,-795,0,1767632915,15076.872509429995,131.77143095999782,50694.886242960005 2026-01-05,17:08:37.000,5,11121278,-795,0,1767632916,15076.80514633,131.8207748700006,50694.85130736 2026-01-05,17:08:38.000,5,11121293,-795,0,1767632917,15076.771464779995,131.8066766100019,50694.92117856 2026-01-05,17:08:39.000,5,11121247,-795,0,1767632918,15076.731046919995,131.81372574000125,50694.90720432001 2026-01-05,17:08:40.000,5,11121249,-795,0,1767632919,15076.690629059995,131.7855292200038,50694.9002172 2026-01-05,17:08:41.000,5,11121287,-795,0,1767632920,15076.690629059995,131.79962748000253,50694.90720432001 2026-01-05,17:08:42.000,5,11121283,-795,0,1767632921,15076.62326596,131.7855292200038,50694.90720432001 2026-01-05,17:08:43.000,5,11121260,-715,0,1767632922,15076.59632071999,131.7855292200038,50694.85829448001 2026-01-05,17:08:44.000,5,11121232,-795,0,1767632923,15076.57611178999,131.79257835000317,50694.85829448001 2026-01-05,17:08:45.000,5,11121284,-795,0,1767632924,15076.55590285999,131.75028356999974,50694.85130736 2026-01-05,17:08:46.000,5,11121257,-795,0,1767632925,15076.535693929989,131.77143095999782,50694.85829448001 2026-01-05,17:08:47.000,5,11121257,-795,0,1767632926,15076.468330829994,131.77848009000445,50694.76047480001 2026-01-05,17:08:48.000,5,11121248,-795,0,1767632927,15076.502012379999,131.7220870500023,50694.84432024 2026-01-05,17:08:49.000,5,11121288,-795,0,1767632928,15076.502012379999,131.72913618000166,50694.87226872 2026-01-05,17:08:50.000,5,11121268,-795,0,1767632929,15076.515484999989,131.70798879000358,50694.886242960005 2026-01-05,17:08:51.000,5,11121247,-795,0,1767632930,15076.454858209989,131.75028356999974,50694.886242960005 2026-01-05,17:08:52.000,5,11121242,-795,0,1767632931,15076.495276069989,131.79257835000317,50694.837333120005 2026-01-05,17:08:53.000,5,11121265,-795,0,1767632932,15076.502012379999,131.8207748700006,50694.87226872 2026-01-05,17:08:54.000,5,11121270,-795,0,1767632933,15076.481803449999,131.83487312999932,50694.85130736 2026-01-05,17:08:55.000,5,11121292,-795,0,1767632934,15076.461594519998,131.8842170400021,50694.96310128 2026-01-05,17:08:56.000,5,11121218,-795,0,1767632935,15076.461594519998,131.9194626899989,50694.92117856 2026-01-05,17:08:57.000,5,11121276,-795,0,1767632936,15076.488539759994,131.99700311999914,50694.89323008 2026-01-05,17:08:58.000,5,11121277,-795,0,1767632937,15076.421176659998,132.04634703000193,50694.85130736 2026-01-05,17:08:59.000,5,11121288,-795,0,1767632938,15076.374022489988,132.1168383300028,50694.83034600001 2026-01-05,17:09:00.000,5,11121273,-795,0,1767632939,15076.387495109993,132.15913310999895,50694.8652816 2026-01-05,17:09:01.000,5,11121263,-795,0,1767632940,15076.374022489988,132.2507717999979,50694.90720432001 2026-01-05,17:09:02.000,5,11121295,-795,0,1767632941,15076.347077249993,132.32831222999812,50694.94213992 2026-01-05,17:09:03.000,5,11121278,-795,0,1767632942,15076.306659389993,132.3424104900041,50694.956114160006 2026-01-05,17:09:04.000,5,11121279,-795,0,1767632943,15076.306659389993,132.39175439999963,50694.9002172 2026-01-05,17:09:05.000,5,11121272,-795,0,1767632944,15076.286450459993,132.4270000500037,50694.956114160006 2026-01-05,17:09:06.000,5,11121265,-795,0,1767632945,15076.299923079998,132.44814744000178,50694.94213992 2026-01-05,17:09:07.000,5,11121264,-795,0,1767632946,15076.239296289998,132.4763439599992,50695.01899824 2026-01-05,17:09:08.000,5,11121260,-795,0,1767632947,15076.232559980002,132.53273700000136,50695.01899824 2026-01-05,17:09:09.000,5,11121246,-795,0,1767632948,15076.198878429997,132.53978613000072,50695.02598536001 2026-01-05,17:09:10.000,5,11121290,-795,0,1767632949,15076.192142120002,132.56798264999816,50695.06790808 2026-01-05,17:09:11.000,5,11121243,-795,0,1767632950,15076.205614739993,132.5750317800048,50695.04694672001 2026-01-05,17:09:12.000,5,11121251,-795,0,1767632951,15076.178669499997,132.5609335199988,50695.04694672001 2026-01-05,17:09:13.000,5,11121271,-795,0,1767632952,15076.171933190002,132.53978613000072,50695.1098308 2026-01-05,17:09:14.000,5,11121243,-795,0,1767632953,15076.124779019992,132.58208091000415,50695.07489520001 2026-01-05,17:09:15.000,5,11121294,-795,0,1767632954,15076.084361159992,132.5891300400035,50695.06790808 2026-01-05,17:09:16.000,5,11121250,-795,0,1767632955,15076.104570089992,132.63847394999902,50695.04694672001 2026-01-05,17:09:17.000,5,11121271,-795,0,1767632956,15076.118042709997,132.65257220999774,50695.06790808 2026-01-05,17:09:18.000,5,11121277,-715,0,1767632957,15076.138251639997,132.64552307999838,50695.07489520001 2026-01-05,17:09:19.000,5,11121296,-795,0,1767632958,15076.138251639997,132.65962134000438,50695.06790808 2026-01-05,17:09:20.000,5,11121286,-795,0,1767632959,15076.111306400002,132.69486699000117,50695.09585656001 2026-01-05,17:09:21.000,5,11121238,-795,0,1767632960,15076.097833779997,132.7371617700046,50695.09585656001 2026-01-05,17:09:22.000,5,11121284,-795,0,1767632961,15076.111306400002,132.7371617700046,50695.13777928 2026-01-05,17:09:23.000,5,11121267,-795,0,1767632962,15076.104570089992,132.77945655000076,50695.13079216 2026-01-05,17:09:24.000,5,11121280,-795,0,1767632963,15076.091097470002,132.81470220000483,50695.07489520001 2026-01-05,17:09:25.000,5,11121283,-795,0,1767632964,15076.084361159992,132.84994785000163,50695.16572776001 2026-01-05,17:09:26.000,5,11121251,-795,0,1767632965,15076.077624849997,132.88519349999842,50695.15874064 2026-01-05,17:09:27.000,5,11121260,-795,0,1767632966,15076.043943299992,132.8710952399997,50695.19367624001 2026-01-05,17:09:28.000,5,11121234,-795,0,1767632967,15076.003525439992,132.91339002000313,50695.25656032 2026-01-05,17:09:29.000,5,11121264,-795,0,1767632968,15075.969843890001,132.90634089000378,50695.25656032 2026-01-05,17:09:30.000,5,11121198,-795,0,1767632969,15075.956371269996,132.89929176000442,50695.151753520004 2026-01-05,17:09:31.000,5,11121250,-795,0,1767632970,15075.915953409996,132.94863566999993,50695.179702 2026-01-05,17:09:32.000,5,11121275,-795,0,1767632971,15075.902480789991,132.94158654000057,50695.179702 2026-01-05,17:09:33.000,5,11121248,-795,0,1767632972,15075.882271859991,133.01207784000144,50695.18668912 2026-01-05,17:09:34.000,5,11121263,-795,0,1767632973,15075.82838138,133.06142175000423,50695.19367624001 2026-01-05,17:09:35.000,5,11121328,-795,0,1767632974,15075.794699829996,133.06142175000423,50695.24258608001 2026-01-05,17:09:36.000,5,11121231,-635,0,1767632975,15075.774490899996,133.06142175000423,50695.27752168 2026-01-05,17:09:37.000,5,11121292,-795,0,1767632976,15075.801436139991,133.10371653000038,50695.30547016 2026-01-05,17:09:38.000,5,11121270,-795,0,1767632977,15075.821645069991,133.13191304999782,50695.270534560004 2026-01-05,17:09:39.000,5,11121285,-795,0,1767632978,15075.78796352,133.13191304999782,50695.27752168 2026-01-05,17:09:40.000,5,11121275,-795,0,1767632979,15075.895744479996,133.04732348999823,50695.11681792001 2026-01-05,17:09:41.000,5,11121268,-795,0,1767632980,15075.841853999991,133.16010957000253,50695.20066336 2026-01-05,17:09:42.000,5,11121272,-795,0,1767632981,15075.862062929991,133.17420783000125,50695.151753520004 2026-01-05,17:09:43.000,5,11121278,-795,0,1767632982,15075.855326619996,133.23765000000276,50695.123805040006 2026-01-05,17:09:44.000,5,11121256,-755,0,1767632983,15075.889008170001,133.24469913000212,50695.18668912 2026-01-05,17:09:45.000,5,11121263,-795,0,1767632984,15075.889008170001,133.24469913000212,50695.19367624001 2026-01-05,17:09:46.000,5,11121253,-755,0,1767632985,15075.922689719991,133.30109217000427,50695.179702 2026-01-05,17:09:47.000,5,11121285,-795,0,1767632986,15075.929426030001,133.2940430400049,50695.19367624001 2026-01-05,17:09:48.000,5,11121271,-795,0,1767632987,15075.902480789991,133.31519043000299,50695.221624720005 2026-01-05,17:09:49.000,5,11121310,-795,0,1767632988,15075.882271859991,133.38568173000385,50695.20765048 2026-01-05,17:09:50.000,5,11121293,-795,0,1767632989,15075.963107579992,133.30109217000427,50695.151753520004 2026-01-05,17:09:51.000,5,11121281,-795,0,1767632990,15075.915953409996,133.3645343399985,50695.30547016 2026-01-05,17:09:52.000,5,11121254,-795,0,1767632991,15075.902480789991,133.3927308600032,50695.319444400004 2026-01-05,17:09:53.000,5,11121281,-795,0,1767632992,15075.909217100001,133.44207476999873,50695.24258608001 2026-01-05,17:09:54.000,5,11121295,-795,0,1767632993,15075.868799240001,133.42797651,50695.28450880001 2026-01-05,17:09:55.000,5,11121263,-795,0,1767632994,15075.889008170001,133.40682912000193,50695.24258608001 2026-01-05,17:09:56.000,5,11121269,-795,0,1767632995,15075.841853999991,133.42797651,50695.221624720005 2026-01-05,17:09:57.000,5,11121286,-795,0,1767632996,15075.80817245,133.47027129000344,50695.20066336 2026-01-05,17:09:58.000,5,11121278,-675,0,1767632997,15075.821645069991,133.49141868000152,50695.221624720005 2026-01-05,17:09:59.000,5,11121270,-795,0,1767632998,15075.74080934999,133.47027129000344,50695.270534560004 2026-01-05,17:10:00.000,5,11121301,-795,0,1767632999,15075.82838138,133.39977999000257,50695.04694672001 2026-01-05,17:10:01.000,5,11121303,-795,0,1767633000,15075.78122720999,133.4773204200028,50695.25656032 2026-01-05,17:10:02.000,5,11121280,-795,0,1767633001,15075.801436139991,133.48436955000216,50695.30547016 2026-01-05,17:10:03.000,5,11121279,-795,0,1767633002,15075.80817245,133.5125660699996,50695.24258608001 2026-01-05,17:10:04.000,5,11121317,-795,0,1767633003,15075.76775459,133.5407625900043,50695.270534560004 2026-01-05,17:10:05.000,5,11121287,-795,0,1767633004,15075.76101827999,133.51961519999895,50695.22861184 2026-01-05,17:10:06.000,5,11121264,-795,0,1767633005,15075.76775459,133.55486085000302,50695.20066336 2026-01-05,17:10:07.000,5,11121265,-795,0,1767633006,15075.78796352,133.56190998000238,50695.23559896 2026-01-05,17:10:08.000,5,11121268,-795,0,1767633007,15075.734073039996,133.5407625900043,50695.18668912 2026-01-05,17:10:09.000,5,11121252,-795,0,1767633008,15075.76101827999,133.59010649999982,50695.21463760001 2026-01-05,17:10:10.000,5,11121286,-795,0,1767633009,15075.835117689996,133.5125660699996,50695.123805040006 2026-01-05,17:10:11.000,5,11121231,-795,0,1767633010,15075.72060041999,133.6112538899979,50695.22861184 2026-01-05,17:10:12.000,5,11121278,-795,0,1767633011,15075.754281969996,133.59715562999918,50695.19367624001 2026-01-05,17:10:13.000,5,11121222,-715,0,1767633012,15075.76101827999,133.59715562999918,50695.23559896 2026-01-05,17:10:14.000,5,11121285,-795,0,1767633013,15075.794699829996,133.6112538899979,50695.20765048 2026-01-05,17:10:15.000,5,11121273,-675,0,1767633014,15075.78796352,133.59010649999982,50695.291495920006 2026-01-05,17:10:16.000,5,11121255,-795,0,1767633015,15075.754281969996,133.60420475999854,50695.32643152 2026-01-05,17:10:17.000,5,11121296,-795,0,1767633016,15075.76101827999,133.60420475999854,50695.32643152 2026-01-05,17:10:18.000,5,11121255,-795,0,1767633017,15075.76101827999,133.6253521500039,50695.25656032 2026-01-05,17:10:19.000,5,11121282,-795,0,1767633018,15075.74754566,133.59715562999918,50695.179702 2026-01-05,17:10:20.000,5,11121291,-795,0,1767633019,15075.794699829996,133.55486085000302,50695.09585656001 2026-01-05,17:10:21.000,5,11121256,-795,0,1767633020,15075.693655179995,133.63240128000325,50695.179702 2026-01-05,17:10:22.000,5,11121264,-795,0,1767633021,15075.713864109995,133.63240128000325,50695.20066336 2026-01-05,17:10:23.000,5,11121290,-795,0,1767633022,15075.74080934999,133.60420475999854,50695.13079216 2026-01-05,17:10:24.000,5,11121260,-795,0,1767633023,15075.72733673,133.6112538899979,50695.13777928 2026-01-05,17:10:25.000,5,11121280,-795,0,1767633024,15075.76101827999,133.63240128000325,50695.14476640001 2026-01-05,17:10:26.000,5,11121255,-795,0,1767633025,15075.754281969996,133.6112538899979,50695.13079216 2026-01-05,17:10:27.000,5,11121273,-795,0,1767633026,15075.754281969996,133.6112538899979,50695.172714880006 2026-01-05,17:10:28.000,5,11121296,-795,0,1767633027,15075.754281969996,133.64649954000197,50695.16572776001 2026-01-05,17:10:29.000,5,11121294,-795,0,1767633028,15075.754281969996,133.6605978000007,50695.13079216 2026-01-05,17:10:30.000,5,11121256,-795,0,1767633029,15075.801436139991,133.5760082400011,50694.99803688001 2026-01-05,17:10:31.000,5,11121278,-795,0,1767633030,15075.74080934999,133.6394504100026,50695.08886944 2026-01-05,17:10:32.000,5,11121269,-795,0,1767633031,15075.72733673,133.63240128000325,50695.01201112 2026-01-05,17:10:33.000,5,11121262,-795,0,1767633032,15075.72733673,133.6394504100026,50695.04694672001 2026-01-05,17:10:34.000,5,11121289,-715,0,1767633033,15075.74080934999,133.6605978000007,50694.99104976 2026-01-05,17:10:35.000,5,11121288,-795,0,1767633034,15075.74754566,133.69584345000476,50694.9700884 2026-01-05,17:10:36.000,5,11121277,-795,0,1767633035,15075.70039148999,133.71699084000284,50694.956114160006 2026-01-05,17:10:37.000,5,11121297,-795,0,1767633036,15075.74754566,133.7240399700022,50694.97707552001 2026-01-05,17:10:38.000,5,11121300,-795,0,1767633037,15075.754281969996,133.75223648999963,50694.984062640004 2026-01-05,17:10:39.000,5,11121257,-795,0,1767633038,15075.70039148999,133.80158040000242,50694.90720432001 2026-01-05,17:10:40.000,5,11121290,-675,0,1767633039,15075.713864109995,133.7874821400037,50694.84432024 2026-01-05,17:10:41.000,5,11121237,-795,0,1767633040,15075.57913790999,133.87912083000265,50694.84432024 2026-01-05,17:10:42.000,5,11121295,-795,0,1767633041,15075.62629208,133.89321909000137,50694.837333120005 2026-01-05,17:10:43.000,5,11121276,-795,0,1767633042,15075.54545636,133.94256300000416,50694.82335888 2026-01-05,17:10:44.000,5,11121263,-795,0,1767633043,15075.53872004999,133.95666126000287,50694.816371760004 2026-01-05,17:10:45.000,5,11121248,-795,0,1767633044,15075.52524743,133.9707595200016,50694.767461920004 2026-01-05,17:10:46.000,5,11121257,-795,0,1767633045,15075.47809325999,133.94961213000352,50694.74650056 2026-01-05,17:10:47.000,5,11121292,-795,0,1767633046,15075.511774809995,133.99895603999903,50694.77444904 2026-01-05,17:10:48.000,5,11121288,-795,0,1767633047,15075.47809325999,133.99895603999903,50694.69759072 2026-01-05,17:10:49.000,5,11121268,-795,0,1767633048,15075.45788432999,133.9707595200016,50694.75348768 2026-01-05,17:10:50.000,5,11121226,-795,0,1767633049,15075.410730159994,133.99190690999967,50694.68361648 2026-01-05,17:10:51.000,5,11121243,-795,0,1767633050,15075.39725753999,133.9848577800003,50694.68361648 2026-01-05,17:10:52.000,5,11121267,-795,0,1767633051,15075.39725753999,133.96371039000223,50694.69060360001 2026-01-05,17:10:53.000,5,11121275,-795,0,1767633052,15075.430939089994,133.96371039000223,50694.73252632 2026-01-05,17:10:54.000,5,11121247,-795,0,1767633053,15075.40399385,133.99895603999903,50694.69060360001 2026-01-05,17:10:55.000,5,11121271,-795,0,1767633054,15075.383784919999,134.01305429999775,50694.620732400006 2026-01-05,17:10:56.000,5,11121249,-635,0,1767633055,15075.383784919999,134.01305429999775,50694.66265512001 2026-01-05,17:10:57.000,5,11121278,-795,0,1767633056,15075.370312299994,133.99190690999967,50694.74650056 2026-01-05,17:10:58.000,5,11121304,-795,0,1767633057,15075.35683967999,134.02715256000374,50694.68361648 2026-01-05,17:10:59.000,5,11121299,-795,0,1767633058,15075.40399385,134.02715256000374,50694.64169376001 2026-01-05,17:11:00.000,5,11121270,-795,0,1767633059,15075.35683967999,134.02715256000374,50694.54387408001 2026-01-05,17:11:01.000,5,11121253,-795,0,1767633060,15075.383784919999,134.05534908000118,50694.60675816 2026-01-05,17:11:02.000,5,11121330,-795,0,1767633061,15075.363575989999,134.07649646999926,50694.56483544 2026-01-05,17:11:03.000,5,11121283,-795,0,1767633062,15075.390521229994,134.0976438600046,50694.55784832 2026-01-05,17:11:04.000,5,11121282,-795,0,1767633063,15075.363575989999,134.12584038000205,50694.57880968 2026-01-05,17:11:05.000,5,11121289,-795,0,1767633064,15075.37704860999,134.12584038000205,50694.62771952 2026-01-05,17:11:06.000,5,11121275,-795,0,1767633065,15075.363575989999,134.14698777000012,50694.655668 2026-01-05,17:11:07.000,5,11121252,-795,0,1767633066,15075.390521229994,134.14698777000012,50694.620732400006 2026-01-05,17:11:08.000,5,11121267,-795,0,1767633067,15075.390521229994,134.1681351599982,50694.59278392001 2026-01-05,17:11:09.000,5,11121252,-795,0,1767633068,15075.37704860999,134.16108602999884,50694.61374528001 2026-01-05,17:11:10.000,5,11121268,-795,0,1767633069,15075.383784919999,134.1681351599982,50694.669642240005 2026-01-05,17:11:11.000,5,11121274,-795,0,1767633070,15075.33663074999,134.15403689999948,50694.60675816 2026-01-05,17:11:12.000,5,11121308,-795,0,1767633071,15075.37704860999,134.15403689999948,50694.66265512001 2026-01-05,17:11:13.000,5,11121285,-795,0,1767633072,15075.363575989999,134.15403689999948,50694.5857968 2026-01-05,17:11:14.000,5,11121300,-795,0,1767633073,15075.40399385,134.1822334200042,50694.599771040004 2026-01-05,17:11:15.000,5,11121304,-795,0,1767633074,15075.390521229994,134.15403689999948,50694.550861200005 2026-01-05,17:11:16.000,5,11121253,-795,0,1767633075,15075.343367059999,134.14698777000012,50694.550861200005 2026-01-05,17:11:17.000,5,11121276,-795,0,1767633076,15075.390521229994,134.14698777000012,50694.54387408001 2026-01-05,17:11:18.000,5,11121287,-795,0,1767633077,15075.37704860999,134.11174212000333,50694.55784832 2026-01-05,17:11:19.000,5,11121284,-795,0,1767633078,15075.410730159994,134.12584038000205,50694.52291272001 2026-01-05,17:11:20.000,5,11121267,-795,0,1767633079,15075.41746646999,134.07649646999926,50694.47400288001 2026-01-05,17:11:21.000,5,11121262,-795,0,1767633080,15075.410730159994,134.07649646999926,50694.46701576 2026-01-05,17:11:22.000,5,11121273,-795,0,1767633081,15075.44441171,134.0976438600046,50694.46002864 2026-01-05,17:11:23.000,5,11121257,-795,0,1767633082,15075.43767539999,134.05534908000118,50694.501951360005 2026-01-05,17:11:24.000,5,11121248,-795,0,1767633083,15075.410730159994,134.0694473399999,50694.48797712 2026-01-05,17:11:25.000,5,11121287,-795,0,1767633084,15075.40399385,134.08354559999862,50694.44605440001 2026-01-05,17:11:26.000,5,11121283,-795,0,1767633085,15075.363575989999,134.10469299000397,50694.49496424001 2026-01-05,17:11:27.000,5,11121300,-795,0,1767633086,15075.40399385,134.0976438600046,50694.432080160004 2026-01-05,17:11:28.000,5,11121290,-795,0,1767633087,15075.363575989999,134.10469299000397,50694.37618320001 2026-01-05,17:11:29.000,5,11121314,-715,0,1767633088,15075.37704860999,134.11174212000333,50694.34823472 2026-01-05,17:11:30.000,5,11121306,-795,0,1767633089,15075.39725753999,134.1328895100014,50694.36919608 2026-01-05,17:11:31.000,5,11121279,-795,0,1767633090,15075.383784919999,134.09059472999797,50694.334260480005 2026-01-05,17:11:32.000,5,11121306,-795,0,1767633091,15075.430939089994,134.11174212000333,50694.39015744 2026-01-05,17:11:33.000,5,11121306,-795,0,1767633092,15075.42420278,134.1328895100014,50694.41810592 2026-01-05,17:11:34.000,5,11121294,-795,0,1767633093,15075.430939089994,134.1328895100014,50694.39015744 2026-01-05,17:11:35.000,5,11121294,-795,0,1767633094,15075.44441171,134.1328895100014,50694.35522184001 2026-01-05,17:11:36.000,5,11121290,-795,0,1767633095,15075.43767539999,134.1328895100014,50694.313299120004 2026-01-05,17:11:37.000,5,11121246,-795,0,1767633096,15075.49830218999,134.16108602999884,50694.285350640006 2026-01-05,17:11:38.000,5,11121281,-795,0,1767633097,15075.53872004999,134.13993864000076,50694.35522184001 2026-01-05,17:11:39.000,5,11121279,-795,0,1767633098,15075.51851111999,134.1187912500027,50694.334260480005 2026-01-05,17:11:40.000,5,11121318,-795,0,1767633099,15075.52524743,134.12584038000205,50694.32727336001 2026-01-05,17:11:41.000,5,11121286,-795,0,1767633100,15075.53872004999,134.1328895100014,50694.29233776 2026-01-05,17:11:42.000,5,11121289,-795,0,1767633101,15075.48482957,134.11174212000333,50694.25041504 2026-01-05,17:11:43.000,5,11121299,-795,0,1767633102,15075.47809325999,134.1187912500027,50694.22945368 2026-01-05,17:11:44.000,5,11121269,-795,0,1767633103,15075.47809325999,134.1187912500027,50694.22246656 2026-01-05,17:11:45.000,5,11121274,-795,0,1767633104,15075.430939089994,134.14698777000012,50694.215479440005 2026-01-05,17:11:46.000,5,11121277,-755,0,1767633105,15075.44441171,134.0976438600046,50694.18054384 2026-01-05,17:11:47.000,5,11121273,-795,0,1767633106,15075.46462064,134.12584038000205,50694.117659760006 2026-01-05,17:11:48.000,5,11121261,-795,0,1767633107,15075.451148019994,134.10469299000397,50694.117659760006 2026-01-05,17:11:49.000,5,11121256,-795,0,1767633108,15075.491565879995,134.0694473399999,50694.11067264001 2026-01-05,17:11:50.000,5,11121279,-795,0,1767633109,15075.48482957,134.06239821000054,50694.10368552 2026-01-05,17:11:51.000,5,11121120,-795,0,1767633110,15075.47809325999,134.04829995000182,50694.08971128001 2026-01-05,17:11:52.000,5,11121279,-795,0,1767633111,15075.49830218999,134.04829995000182,50694.11067264001 2026-01-05,17:11:53.000,5,11121268,-795,0,1767633112,15075.552192669995,134.02010343000438,50694.145608240004 2026-01-05,17:11:54.000,5,11121284,-795,0,1767633113,15075.57913790999,134.0060051699984,50694.12464688 2026-01-05,17:11:55.000,5,11121289,-795,0,1767633114,15075.59934683999,134.01305429999775,50694.131634 2026-01-05,17:11:56.000,5,11121248,-795,0,1767633115,15075.55892897999,133.97780865000095,50694.096698400004 2026-01-05,17:11:57.000,5,11121252,-795,0,1767633116,15075.592610529995,133.9707595200016,50694.096698400004 2026-01-05,17:11:58.000,5,11121297,-795,0,1767633117,15075.61955576999,133.97780865000095,50694.2015052 2026-01-05,17:11:59.000,5,11121303,-795,0,1767633118,15075.60608315,133.96371039000223,50694.15958248001 2026-01-05,17:12:00.000,5,11121267,-795,0,1767633119,15075.61955576999,133.97780865000095,50694.145608240004 2026-01-05,17:12:01.000,5,11121286,-795,0,1767633120,15075.693655179995,133.9214156099988,50694.05477568 2026-01-05,17:12:02.000,5,11121304,-795,0,1767633121,15075.68018255999,133.96371039000223,50694.061762799996 2026-01-05,17:12:03.000,5,11121302,-795,0,1767633122,15075.66670994,133.96371039000223,50694.07573704 2026-01-05,17:12:04.000,5,11121243,-795,0,1767633123,15075.68018255999,133.97780865000095,50694.047788560005 2026-01-05,17:12:05.000,5,11121306,-795,0,1767633124,15075.713864109995,133.96371039000223,50694.096698400004 2026-01-05,17:12:06.000,5,11121300,-795,0,1767633125,15075.713864109995,133.94961213000352,50694.08971128001 2026-01-05,17:12:07.000,5,11121292,-795,0,1767633126,15075.713864109995,133.97780865000095,50694.08971128001 2026-01-05,17:12:08.000,5,11121228,-795,0,1767633127,15075.713864109995,133.9707595200016,50694.01285296 2026-01-05,17:12:09.000,5,11121272,-795,0,1767633128,15075.68018255999,133.99895603999903,50694.0268272 2026-01-05,17:12:10.000,5,11121256,-795,0,1767633129,15075.68018255999,133.97780865000095,50694.05477568 2026-01-05,17:12:11.000,5,11121239,-795,0,1767633130,15075.74080934999,133.96371039000223,50693.949968880006 2026-01-05,17:12:12.000,5,11121250,-795,0,1767633131,15075.693655179995,134.04829995000182,50693.99189160001 2026-01-05,17:12:13.000,5,11121250,-795,0,1767633132,15075.68691887,134.04829995000182,50693.949968880006 2026-01-05,17:12:14.000,5,11121279,-795,0,1767633133,15075.72060041999,134.02715256000374,50693.956956 2026-01-05,17:12:15.000,5,11121272,-755,0,1767633134,15075.70039148999,134.0342016900031,50694.00586584 2026-01-05,17:12:16.000,5,11121269,-795,0,1767633135,15075.70039148999,134.05534908000118,50693.998878720005 2026-01-05,17:12:17.000,5,11121226,-795,0,1767633136,15075.653237319995,134.08354559999862,50693.949968880006 2026-01-05,17:12:18.000,5,11121243,-795,0,1767633137,15075.7071278,134.09059472999797,50693.96394312 2026-01-05,17:12:19.000,5,11121278,-795,0,1767633138,15075.673446249995,134.0976438600046,50693.97093024001 2026-01-05,17:12:20.000,5,11121288,-795,0,1767633139,15075.713864109995,134.11174212000333,50693.93599464 2026-01-05,17:12:21.000,5,11121262,-795,0,1767633140,15075.72733673,134.09059472999797,50693.85913632 2026-01-05,17:12:22.000,5,11121234,-795,0,1767633141,15075.70039148999,134.1328895100014,50693.90105904001 2026-01-05,17:12:23.000,5,11121274,-795,0,1767633142,15075.70039148999,134.13993864000076,50693.93599464 2026-01-05,17:12:24.000,5,11121293,-795,0,1767633143,15075.693655179995,134.17518429000484,50693.929007520004 2026-01-05,17:12:25.000,5,11121253,-795,0,1767633144,15075.72060041999,134.20338081000227,50693.91503328 2026-01-05,17:12:26.000,5,11121240,-795,0,1767633145,15075.754281969996,134.1963316800029,50694.00586584 2026-01-05,17:12:27.000,5,11121223,-795,0,1767633146,15075.713864109995,134.217479070001,50693.96394312 2026-01-05,17:12:28.000,5,11121230,-795,0,1767633147,15075.70039148999,134.18928255000355,50693.90105904001 2026-01-05,17:12:29.000,5,11121214,-795,0,1767633148,15075.713864109995,134.1822334200042,50693.91503328 2026-01-05,17:12:30.000,5,11121278,-795,0,1767633149,15075.673446249995,134.2315773299997,50693.90804616 2026-01-05,17:12:31.000,5,11121293,-795,0,1767633150,15075.693655179995,134.17518429000484,50693.81022648 2026-01-05,17:12:32.000,5,11121230,-795,0,1767633151,15075.64650101,134.217479070001,50693.91503328 2026-01-05,17:12:33.000,5,11121244,-795,0,1767633152,15075.633028389995,134.22452820000035,50693.85214920001 2026-01-05,17:12:34.000,5,11121233,-795,0,1767633153,15075.63976469999,134.21042994000163,50693.894071919996 2026-01-05,17:12:35.000,5,11121222,-795,0,1767633154,15075.673446249995,134.25977385000442,50693.956956 2026-01-05,17:12:36.000,5,11121280,-795,0,1767633155,15075.7071278,134.27387211000314,50693.956956 2026-01-05,17:12:37.000,5,11121287,-795,0,1767633156,15075.734073039996,134.2809212400025,50694.01285296 2026-01-05,17:12:38.000,5,11121230,-795,0,1767633157,15075.74080934999,134.2527247199978,50694.047788560005 2026-01-05,17:12:39.000,5,11121230,-795,0,1767633158,15075.78796352,134.29501950000122,50694.01984008001 2026-01-05,17:12:40.000,5,11121261,-795,0,1767633159,15075.78796352,134.27387211000314,50693.98490448 2026-01-05,17:12:41.000,5,11121274,-795,0,1767633160,15075.794699829996,134.25977385000442,50693.880097680005 2026-01-05,17:12:42.000,5,11121237,-795,0,1767633161,15075.774490899996,134.330265149998,50693.96394312 2026-01-05,17:12:43.000,5,11121240,-795,0,1767633162,15075.76101827999,134.32321601999865,50693.97791736 2026-01-05,17:12:44.000,5,11121275,-795,0,1767633163,15075.74754566,134.33731428000465,50693.96394312 2026-01-05,17:12:45.000,5,11121249,-795,0,1767633164,15075.801436139991,134.35846167000273,50693.96394312 2026-01-05,17:12:46.000,5,11121250,-795,0,1767633165,15075.794699829996,134.3796090600008,50693.90105904001 2026-01-05,17:12:47.000,5,11121261,-795,0,1767633166,15075.78796352,134.41485471000487,50694.00586584 2026-01-05,17:12:48.000,5,11121245,-795,0,1767633167,15075.821645069991,134.4430512300023,50694.01285296 2026-01-05,17:12:49.000,5,11121248,-795,0,1767633168,15075.774490899996,134.45010036000167,50693.894071919996 2026-01-05,17:12:50.000,5,11121239,-795,0,1767633169,15075.754281969996,134.4289529700036,50693.93599464 2026-01-05,17:12:51.000,5,11121256,-795,0,1767633170,15075.734073039996,134.4641986200004,50693.949968880006 2026-01-05,17:12:52.000,5,11121250,-795,0,1767633171,15075.68018255999,134.47124774999975,50693.84516208 2026-01-05,17:12:53.000,5,11121255,-795,0,1767633172,15075.66670994,134.47124774999975,50693.90105904001 2026-01-05,17:12:54.000,5,11121284,-795,0,1767633173,15075.673446249995,134.4289529700036,50693.956956 2026-01-05,17:12:55.000,5,11121272,-795,0,1767633174,15075.64650101,134.48534600999847,50693.98490448 2026-01-05,17:12:56.000,5,11121262,-795,0,1767633175,15075.633028389995,134.4430512300023,50693.956956 2026-01-05,17:12:57.000,5,11121256,-795,0,1767633176,15075.653237319995,134.4430512300023,50693.87311056001 2026-01-05,17:12:58.000,5,11121293,-795,0,1767633177,15075.66670994,134.4641986200004,50693.90105904001 2026-01-05,17:12:59.000,5,11121275,-795,0,1767633178,15075.65997362999,134.45010036000167,50693.956956 2026-01-05,17:13:00.000,5,11121270,-715,0,1767633179,15075.673446249995,134.41485471000487,50693.894071919996 2026-01-05,17:13:01.000,5,11121268,-795,0,1767633180,15075.68691887,134.43600210000295,50693.96394312 2026-01-05,17:13:02.000,5,11121271,-795,0,1767633181,15075.66670994,134.40075644999888,50693.93599464 2026-01-05,17:13:03.000,5,11121263,-795,0,1767633182,15075.673446249995,134.38665819000016,50693.90105904001 2026-01-05,17:13:04.000,5,11121292,-795,0,1767633183,15075.693655179995,134.37255993000144,50693.91503328 2026-01-05,17:13:05.000,5,11121267,-795,0,1767633184,15075.72733673,134.4289529700036,50693.949968880006 2026-01-05,17:13:06.000,5,11121216,-795,0,1767633185,15075.72733673,134.40780557999824,50693.956956 2026-01-05,17:13:07.000,5,11121263,-795,0,1767633186,15075.74080934999,134.4641986200004,50693.94298176001 2026-01-05,17:13:08.000,5,11121293,-795,0,1767633187,15075.713864109995,134.40780557999824,50694.00586584 2026-01-05,17:13:09.000,5,11121245,-795,0,1767633188,15075.72060041999,134.4289529700036,50694.047788560005 2026-01-05,17:13:10.000,5,11121282,-795,0,1767633189,15075.72060041999,134.40780557999824,50693.98490448 2026-01-05,17:13:11.000,5,11121233,-795,0,1767633190,15075.74754566,134.3796090600008,50693.96394312 2026-01-05,17:13:12.000,5,11121277,-795,0,1767633191,15075.754281969996,134.41485471000487,50693.956956 2026-01-05,17:13:13.000,5,11121286,-795,0,1767633192,15075.754281969996,134.3796090600008,50693.98490448 2026-01-05,17:13:14.000,5,11121289,-795,0,1767633193,15075.76101827999,134.38665819000016,50693.92202040001 2026-01-05,17:13:15.000,5,11121298,-795,0,1767633194,15075.78796352,134.41485471000487,50693.93599464 2026-01-05,17:13:16.000,5,11121220,-795,0,1767633195,15075.814908759996,134.38665819000016,50693.949968880006 2026-01-05,17:13:17.000,5,11121281,-795,0,1767633196,15075.814908759996,134.40075644999888,50693.929007520004 2026-01-05,17:13:18.000,5,11121270,-795,0,1767633197,15075.82838138,134.37255993000144,50693.949968880006 2026-01-05,17:13:19.000,5,11121294,-795,0,1767633198,15075.794699829996,134.344363410004,50693.94298176001 2026-01-05,17:13:20.000,5,11121308,-795,0,1767633199,15075.72733673,134.37255993000144,50693.880097680005 2026-01-05,17:13:21.000,5,11121246,-795,0,1767633200,15075.693655179995,134.35846167000273,50693.92202040001 2026-01-05,17:13:22.000,5,11121267,-795,0,1767633201,15075.70039148999,134.35141254000337,50693.831187840005 2026-01-05,17:13:23.000,5,11121258,-795,0,1767633202,15075.62629208,134.35846167000273,50693.8172136 2026-01-05,17:13:24.000,5,11121279,-795,0,1767633203,15075.653237319995,134.30911775999994,50693.80323936001 2026-01-05,17:13:25.000,5,11121266,-795,0,1767633204,15075.63976469999,134.3161668899993,50693.82420072001 2026-01-05,17:13:26.000,5,11121270,-795,0,1767633205,15075.653237319995,134.30206863000058,50693.78926512 2026-01-05,17:13:27.000,5,11121261,-795,0,1767633206,15075.66670994,134.30206863000058,50693.84516208 2026-01-05,17:13:28.000,5,11121314,-795,0,1767633207,15075.653237319995,134.26682298000378,50693.82420072001 2026-01-05,17:13:29.000,5,11121281,-795,0,1767633208,15075.61955576999,134.26682298000378,50693.831187840005 2026-01-05,17:13:30.000,5,11121260,-715,0,1767633209,15075.64650101,134.30206863000058,50693.83817496 2026-01-05,17:13:31.000,5,11121243,-795,0,1767633210,15075.63976469999,134.2527247199978,50693.82420072001 2026-01-05,17:13:32.000,5,11121246,-795,0,1767633211,15075.64650101,134.2527247199978,50693.80323936001 2026-01-05,17:13:33.000,5,11121231,-795,0,1767633212,15075.62629208,134.2315773299997,50693.76830376 2026-01-05,17:13:34.000,5,11121255,-795,0,1767633213,15075.64650101,134.23862645999907,50693.77529088001 2026-01-05,17:13:35.000,5,11121260,-795,0,1767633214,15075.673446249995,134.22452820000035,50693.75432952001 2026-01-05,17:13:36.000,5,11121261,-795,0,1767633215,15075.66670994,134.23862645999907,50693.782278000006 2026-01-05,17:13:37.000,5,11121245,-795,0,1767633216,15075.72060041999,134.2315773299997,50693.71939392 2026-01-05,17:13:38.000,5,11121240,-795,0,1767633217,15075.72060041999,134.2315773299997,50693.77529088001 2026-01-05,17:13:39.000,5,11121227,-795,0,1767633218,15075.74080934999,134.26682298000378,50693.761316640004 2026-01-05,17:13:40.000,5,11121256,-795,0,1767633219,15075.70039148999,134.25977385000442,50693.79625224 2026-01-05,17:13:41.000,5,11121259,-795,0,1767633220,15075.693655179995,134.24567558999843,50693.831187840005 2026-01-05,17:13:42.000,5,11121228,-795,0,1767633221,15075.713864109995,134.28797037000186,50693.82420072001 2026-01-05,17:13:43.000,5,11121238,-795,0,1767633222,15075.68018255999,134.28797037000186,50693.78926512 2026-01-05,17:13:44.000,5,11121253,-795,0,1767633223,15075.68691887,134.2809212400025,50693.75432952001 2026-01-05,17:13:45.000,5,11121225,-795,0,1767633224,15075.693655179995,134.28797037000186,50693.74035528 2026-01-05,17:13:46.000,5,11121291,-795,0,1767633225,15075.70039148999,134.2809212400025,50693.8172136 2026-01-05,17:13:47.000,5,11121259,-795,0,1767633226,15075.72060041999,134.25977385000442,50693.80323936001 2026-01-05,17:13:48.000,5,11121260,-795,0,1767633227,15075.693655179995,134.2809212400025,50693.76830376 2026-01-05,17:13:49.000,5,11121239,-795,0,1767633228,15075.72060041999,134.27387211000314,50693.82420072001 2026-01-05,17:13:50.000,5,11121272,-795,0,1767633229,15075.693655179995,134.26682298000378,50693.83817496 2026-01-05,17:13:51.000,5,11121258,-795,0,1767633230,15075.68018255999,134.25977385000442,50693.85913632 2026-01-05,17:13:52.000,5,11121239,-475,0,1767633231,15075.70039148999,134.25977385000442,50693.85214920001 2026-01-05,17:13:53.000,5,11121247,-795,0,1767633232,15075.66670994,134.16108602999884,50693.83817496 2026-01-05,17:13:54.000,5,11121283,-795,0,1767633233,15075.66670994,134.28797037000186,50693.81022648 2026-01-05,17:13:55.000,5,11121291,-795,0,1767633234,15075.74080934999,134.21042994000163,50693.8172136 2026-01-05,17:13:56.000,5,11121255,-795,0,1767633235,15075.693655179995,134.23862645999907,50693.85214920001 2026-01-05,17:13:57.000,5,11121287,-795,0,1767633236,15075.693655179995,134.22452820000035,50693.86612344 2026-01-05,17:13:58.000,5,11121280,-795,0,1767633237,15075.65997362999,134.23862645999907,50693.85214920001 2026-01-05,17:13:59.000,5,11121270,-795,0,1767633238,15075.65997362999,134.21042994000163,50693.87311056001 2026-01-05,17:14:00.000,5,11121261,-795,0,1767633239,15075.70039148999,134.1963316800029,50693.87311056001 2026-01-05,17:14:01.000,5,11121286,-795,0,1767633240,15075.7071278,134.20338081000227,50693.880097680005 2026-01-05,17:14:02.000,5,11121270,-795,0,1767633241,15075.66670994,134.17518429000484,50693.85214920001 2026-01-05,17:14:03.000,5,11121293,-795,0,1767633242,15075.653237319995,134.14698777000012,50693.87311056001 2026-01-05,17:14:04.000,5,11121248,-795,0,1767633243,15075.68018255999,134.17518429000484,50693.90105904001 2026-01-05,17:14:05.000,5,11121252,-795,0,1767633244,15075.673446249995,134.18928255000355,50693.86612344 2026-01-05,17:14:06.000,5,11121224,-795,0,1767633245,15075.693655179995,134.21042994000163,50693.85913632 2026-01-05,17:14:07.000,5,11121281,-755,0,1767633246,15075.673446249995,134.1822334200042,50693.87311056001 2026-01-05,17:14:08.000,5,11121281,-795,0,1767633247,15075.65997362999,134.1822334200042,50693.8172136 2026-01-05,17:14:09.000,5,11121255,-795,0,1767633248,15075.70039148999,134.1681351599982,50693.880097680005 2026-01-05,17:14:10.000,5,11121260,-795,0,1767633249,15075.713864109995,134.16108602999884,50693.8870848 2026-01-05,17:14:11.000,5,11121256,-795,0,1767633250,15075.72060041999,134.14698777000012,50693.831187840005 2026-01-05,17:14:12.000,5,11121290,-795,0,1767633251,15075.774490899996,134.09059472999797,50693.76830376 2026-01-05,17:14:13.000,5,11121259,-795,0,1767633252,15075.74754566,134.08354559999862,50693.83817496 2026-01-05,17:14:14.000,5,11121249,-795,0,1767633253,15075.754281969996,134.0976438600046,50693.83817496 2026-01-05,17:14:15.000,5,11121269,-795,0,1767633254,15075.774490899996,134.08354559999862,50693.80323936001 2026-01-05,17:14:16.000,5,11121235,-795,0,1767633255,15075.74080934999,134.07649646999926,50693.782278000006 2026-01-05,17:14:17.000,5,11121264,-795,0,1767633256,15075.734073039996,134.06239821000054,50693.761316640004 2026-01-05,17:14:18.000,5,11121259,-795,0,1767633257,15075.76775459,134.04125082000246,50693.726381039996 2026-01-05,17:14:19.000,5,11121302,-795,0,1767633258,15075.74754566,133.96371039000223,50693.74035528 2026-01-05,17:14:20.000,5,11121239,-795,0,1767633259,15075.693655179995,133.9707595200016,50693.726381039996 2026-01-05,17:14:21.000,5,11121252,-795,0,1767633260,15075.774490899996,133.90731735000008,50693.782278000006 2026-01-05,17:14:22.000,5,11121265,-795,0,1767633261,15075.78122720999,133.8720717000033,50693.761316640004 2026-01-05,17:14:23.000,5,11121248,-795,0,1767633262,15075.80817245,133.8227277900005,50693.71939392 2026-01-05,17:14:24.000,5,11121238,-795,0,1767633263,15075.78122720999,133.81567866000114,50693.6425356 2026-01-05,17:14:25.000,5,11121274,-795,0,1767633264,15075.76775459,133.78043301000434,50693.6774712 2026-01-05,17:14:26.000,5,11121248,-795,0,1767633265,15075.76101827999,133.76633474999835,50693.67048408 2026-01-05,17:14:27.000,5,11121266,-795,0,1767633266,15075.74080934999,133.73108910000155,50693.64952272 2026-01-05,17:14:28.000,5,11121275,-795,0,1767633267,15075.801436139991,133.71699084000284,50693.67048408 2026-01-05,17:14:29.000,5,11121264,-795,0,1767633268,15075.814908759996,133.74518736000027,50693.62157424 2026-01-05,17:14:30.000,5,11121263,-795,0,1767633269,15075.814908759996,133.68174518999876,50693.63554848001 2026-01-05,17:14:31.000,5,11121206,-795,0,1767633270,15075.84859031,133.68879431999812,50693.70541968001 2026-01-05,17:14:32.000,5,11121267,-795,0,1767633271,15075.82838138,133.64649954000197,50693.614587120006 2026-01-05,17:14:33.000,5,11121247,-795,0,1767633272,15075.80817245,133.66764693000005,50693.60061288 2026-01-05,17:14:34.000,5,11121248,-795,0,1767633273,15075.78796352,133.64649954000197,50693.614587120006 2026-01-05,17:14:35.000,5,11121250,-795,0,1767633274,15075.774490899996,133.61830302000453,50693.64952272 2026-01-05,17:14:36.000,5,11121202,-795,0,1767633275,15075.774490899996,133.64649954000197,50693.63554848001 2026-01-05,17:14:37.000,5,11121244,-795,0,1767633276,15075.801436139991,133.6253521500039,50693.558690159996 2026-01-05,17:14:38.000,5,11121259,-795,0,1767633277,15075.78122720999,133.65354867000133,50693.62856136 2026-01-05,17:14:39.000,5,11121269,-795,0,1767633278,15075.821645069991,133.65354867000133,50693.614587120006 2026-01-05,17:14:40.000,5,11121258,-795,0,1767633279,15075.80817245,133.61830302000453,50693.53074168 2026-01-05,17:14:41.000,5,11121214,-795,0,1767633280,15075.80817245,133.65354867000133,50693.53074168 2026-01-05,17:14:42.000,5,11121277,-795,0,1767633281,15075.82838138,133.61830302000453,50693.51676744001 2026-01-05,17:14:43.000,5,11121242,-795,0,1767633282,15075.801436139991,133.59715562999918,50693.62157424 2026-01-05,17:14:44.000,5,11121244,-795,0,1767633283,15075.801436139991,133.59010649999982,50693.57965152 2026-01-05,17:14:45.000,5,11121242,-795,0,1767633284,15075.821645069991,133.5760082400011,50693.62157424 2026-01-05,17:14:46.000,5,11121306,-795,0,1767633285,15075.835117689996,133.58305737000046,50693.56567728001 2026-01-05,17:14:47.000,5,11121294,-795,0,1767633286,15075.855326619996,133.5407625900043,50693.593625760004 2026-01-05,17:14:48.000,5,11121248,-795,0,1767633287,15075.868799240001,133.49846781000088,50693.62856136 2026-01-05,17:14:49.000,5,11121255,-795,0,1767633288,15075.909217100001,133.49846781000088,50693.5726644 2026-01-05,17:14:50.000,5,11121271,-795,0,1767633289,15075.902480789991,133.48436955000216,50693.55170304 2026-01-05,17:14:51.000,5,11121299,-795,0,1767633290,15075.949634960001,133.48436955000216,50693.58663864001 2026-01-05,17:14:52.000,5,11121274,-795,0,1767633291,15075.949634960001,133.44207476999873,50693.47484472 2026-01-05,17:14:53.000,5,11121229,-795,0,1767633292,15075.942898649992,133.49846781000088,50693.56567728001 2026-01-05,17:14:54.000,5,11121266,-795,0,1767633293,15075.909217100001,133.46322216000408,50693.55170304 2026-01-05,17:14:55.000,5,11121261,-795,0,1767633294,15075.889008170001,133.45617303000472,50693.53074168 2026-01-05,17:14:56.000,5,11121213,-795,0,1767633295,15075.889008170001,133.45617303000472,50693.495806080005 2026-01-05,17:14:57.000,5,11121254,-795,0,1767633296,15075.909217100001,133.42797651,50693.593625760004 2026-01-05,17:14:58.000,5,11121240,-795,0,1767633297,15075.895744479996,133.45617303000472,50693.544715920005 2026-01-05,17:14:59.000,5,11121279,-795,0,1767633298,15075.915953409996,133.44207476999873,50693.52375456 2026-01-05,17:15:00.000,5,11121250,-795,0,1767633299,15075.889008170001,133.39977999000257,50693.544715920005 2026-01-05,17:15:01.000,5,11121245,-795,0,1767633300,15075.942898649992,133.40682912000193,50693.558690159996 2026-01-05,17:15:02.000,5,11121266,-795,0,1767633301,15075.942898649992,133.31519043000299,50693.50978032 2026-01-05,17:15:03.000,5,11121270,-795,0,1767633302,15075.983316509992,133.28699390999827,50693.56567728001 2026-01-05,17:15:04.000,5,11121254,-795,0,1767633303,15075.949634960001,133.27289564999955,50693.5027932 2026-01-05,17:15:05.000,5,11121255,-795,0,1767633304,15075.996789129997,133.21650261000468,50693.48881896001 2026-01-05,17:15:06.000,5,11121220,-795,0,1767633305,15075.990052820001,133.1671587000019,50693.48881896001 2026-01-05,17:15:07.000,5,11121263,-795,0,1767633306,15076.030470680002,133.13896218000446,50693.48183184 2026-01-05,17:15:08.000,5,11121280,-795,0,1767633307,15076.037206989997,133.1178147899991,50693.544715920005 2026-01-05,17:15:09.000,5,11121292,-795,0,1767633308,15076.037206989997,133.0825691400023,50693.48881896001 2026-01-05,17:15:10.000,5,11121251,-795,0,1767633309,15076.043943299992,133.1178147899991,50693.43990912001 2026-01-05,17:15:11.000,5,11121256,-795,0,1767633310,15076.016998059997,133.04027435999888,50693.50978032 2026-01-05,17:15:12.000,5,11121242,-795,0,1767633311,15076.043943299992,133.01207784000144,50693.377025040005 2026-01-05,17:15:13.000,5,11121262,-795,0,1767633312,15076.057415919997,132.969783059998,50693.495806080005 2026-01-05,17:15:14.000,5,11121245,-795,0,1767633313,15076.057415919997,132.97683219000464,50693.5027932 2026-01-05,17:15:15.000,5,11121244,-795,0,1767633314,15076.077624849997,132.94863566999993,50693.47484472 2026-01-05,17:15:16.000,5,11121266,-635,0,1767633315,15076.030470680002,132.90634089000378,50693.432922 2026-01-05,17:15:17.000,5,11121272,-795,0,1767633316,15076.057415919997,132.8710952399997,50693.38401216 2026-01-05,17:15:18.000,5,11121274,-795,0,1767633317,15076.091097470002,132.87814436999906,50693.41894776001 2026-01-05,17:15:19.000,5,11121292,-795,0,1767633318,15076.091097470002,132.8358495900029,50693.39798640001 2026-01-05,17:15:20.000,5,11121288,-795,0,1767633319,15076.118042709997,132.79355480999948,50693.425934880004 2026-01-05,17:15:21.000,5,11121243,-795,0,1767633320,15076.151724260002,132.80060393999884,50693.45388336 2026-01-05,17:15:22.000,5,11121223,-795,0,1767633321,15076.185405809993,132.8076530699982,50693.432922 2026-01-05,17:15:23.000,5,11121264,-795,0,1767633322,15076.158460569997,132.76535829000204,50693.40497352 2026-01-05,17:15:24.000,5,11121251,-795,0,1767633323,15076.185405809993,132.73011263999797,50693.47484472 2026-01-05,17:15:25.000,5,11121270,-795,0,1767633324,15076.232559980002,132.75126003000332,50693.47484472 2026-01-05,17:15:26.000,5,11121250,-795,0,1767633325,15076.185405809993,132.71601437999925,50693.425934880004 2026-01-05,17:15:27.000,5,11121247,-795,0,1767633326,15076.252768910002,132.71601437999925,50693.41894776001 2026-01-05,17:15:28.000,5,11121271,-795,0,1767633327,15076.272977839988,132.70191612000053,50693.41196064 2026-01-05,17:15:29.000,5,11121261,-795,0,1767633328,15076.259505219998,132.68076873000246,50693.425934880004 2026-01-05,17:15:30.000,5,11121285,-795,0,1767633329,15076.259505219998,132.65962134000438,50693.432922 2026-01-05,17:15:31.000,5,11121262,-795,0,1767633330,15076.286450459993,132.6243756900003,50693.5027932 2026-01-05,17:15:32.000,5,11121259,-795,0,1767633331,15076.279714149998,132.61732656000095,50693.47484472 2026-01-05,17:15:33.000,5,11121265,-795,0,1767633332,15076.293186769988,132.58208091000415,50693.377025040005 2026-01-05,17:15:34.000,5,11121267,-795,0,1767633333,15076.306659389993,132.5750317800048,50693.32112808001 2026-01-05,17:15:35.000,5,11121263,-795,0,1767633334,15076.326868319993,132.5750317800048,50693.33510232 2026-01-05,17:15:36.000,5,11121295,-795,0,1767633335,15076.326868319993,132.55388438999944,50693.377025040005 2026-01-05,17:15:37.000,5,11121268,-635,0,1767633336,15076.380758799998,132.51158961000328,50693.37003792001 2026-01-05,17:15:38.000,5,11121262,-795,0,1767633337,15076.407704039993,132.49044221999793,50693.390999279996 2026-01-05,17:15:39.000,5,11121263,-715,0,1767633338,15076.400967729998,132.46929482999985,50693.39798640001 2026-01-05,17:15:40.000,5,11121262,-795,0,1767633339,15076.374022489988,132.4763439599992,50693.41894776001 2026-01-05,17:15:41.000,5,11121241,-795,0,1767633340,15076.340340939998,132.44109831000242,50693.40497352 2026-01-05,17:15:42.000,5,11121225,-795,0,1767633341,15076.367286179993,132.43404918000306,50693.425934880004 2026-01-05,17:15:43.000,5,11121306,-795,0,1767633342,15076.427912969993,132.43404918000306,50693.39798640001 2026-01-05,17:15:44.000,5,11121277,-795,0,1767633343,15076.448121899994,132.41995092000434,50693.41196064 2026-01-05,17:15:45.000,5,11121261,-795,0,1767633344,15076.454858209989,132.4270000500037,50693.35606368 2026-01-05,17:15:46.000,5,11121207,-795,0,1767633345,15076.421176659998,132.398803529999,50693.32112808001 2026-01-05,17:15:47.000,5,11121265,-795,0,1767633346,15076.461594519998,132.3776561400009,50693.3630508 2026-01-05,17:15:48.000,5,11121264,-795,0,1767633347,15076.475067139989,132.3776561400009,50693.37003792001 2026-01-05,17:15:49.000,5,11121273,-795,0,1767633348,15076.475067139989,132.33536136000475,50693.446896240006 2026-01-05,17:15:50.000,5,11121291,-795,0,1767633349,15076.468330829994,132.37060701000155,50693.37003792001 2026-01-05,17:15:51.000,5,11121282,-795,0,1767633350,15076.481803449999,132.32831222999812,50693.40497352 2026-01-05,17:15:52.000,5,11121275,-795,0,1767633351,15076.481803449999,132.30716484000004,50693.41894776001 2026-01-05,17:15:53.000,5,11121329,-795,0,1767633352,15076.495276069989,132.27191919000325,50693.425934880004 2026-01-05,17:15:54.000,5,11121265,-795,0,1767633353,15076.502012379999,132.25782093000453,50693.425934880004 2026-01-05,17:15:55.000,5,11121251,-795,0,1767633354,15076.508748689994,132.25782093000453,50693.41894776001 2026-01-05,17:15:56.000,5,11121248,-715,0,1767633355,15076.475067139989,132.27191919000325,50693.33510232 2026-01-05,17:15:57.000,5,11121275,-795,0,1767633356,15076.502012379999,132.18732963000366,50693.46087048 2026-01-05,17:15:58.000,5,11121258,-795,0,1767633357,15076.535693929989,132.1802805000043,50693.5027932 2026-01-05,17:15:59.000,5,11121277,-795,0,1767633358,15076.57611178999,132.15913310999895,50693.47484472 2026-01-05,17:16:00.000,5,11121239,-795,0,1767633359,15076.589584409994,132.08159267999872,50693.41196064 2026-01-05,17:16:01.000,5,11121252,-795,0,1767633360,15076.589584409994,132.1309365900015,50693.45388336 2026-01-05,17:16:02.000,5,11121264,-795,0,1767633361,15076.589584409994,132.10274007000407,50693.46785760001 2026-01-05,17:16:03.000,5,11121248,-795,0,1767633362,15076.59632071999,132.0322487700032,50693.432922 2026-01-05,17:16:04.000,5,11121309,-795,0,1767633363,15076.589584409994,132.0181505100045,50693.46785760001 2026-01-05,17:16:05.000,5,11121264,-795,0,1767633364,15076.609793339994,132.0040522499985,50693.446896240006 2026-01-05,17:16:06.000,5,11121289,-795,0,1767633365,15076.650211199994,132.01110137999785,50693.432922 2026-01-05,17:16:07.000,5,11121262,-795,0,1767633366,15076.62326596,131.95470834000298,50693.432922 2026-01-05,17:16:08.000,5,11121277,-795,0,1767633367,15076.690629059995,131.9053644300002,50693.41894776001 2026-01-05,17:16:09.000,5,11121240,-795,0,1767633368,15076.73778322999,131.89126617000147,50693.446896240006 2026-01-05,17:16:10.000,5,11121288,-795,0,1767633369,15076.710837989995,131.87716791000275,50693.41894776001 2026-01-05,17:16:11.000,5,11121273,-795,0,1767633370,15076.69736536999,131.84192225999868,50693.377025040005 2026-01-05,17:16:12.000,5,11121254,-795,0,1767633371,15076.68389275,131.79257835000317,50693.40497352 2026-01-05,17:16:13.000,5,11121243,-795,0,1767633372,15076.71757429999,131.7855292200038,50693.40497352 2026-01-05,17:16:14.000,5,11121230,-795,0,1767633373,15076.710837989995,131.72913618000166,50693.35606368 2026-01-05,17:16:15.000,5,11121260,-795,0,1767633374,15076.73778322999,131.71503792000294,50693.34907656001 2026-01-05,17:16:16.000,5,11121257,-795,0,1767633375,15076.751255849995,131.71503792000294,50693.328115200005 2026-01-05,17:16:17.000,5,11121260,-795,0,1767633376,15076.81861894999,131.66569401000015,50693.328115200005 2026-01-05,17:16:18.000,5,11121277,-755,0,1767633377,15076.84556419,131.6586448800008,50693.41196064 2026-01-05,17:16:19.000,5,11121254,-795,0,1767633378,15076.83882787999,131.623399230004,50693.39798640001 2026-01-05,17:16:20.000,5,11121250,-795,0,1767633379,15076.81861894999,131.58110445000057,50693.38401216 2026-01-05,17:16:21.000,5,11121240,-795,0,1767633380,15076.892718359995,131.54585880000377,50693.41894776001 2026-01-05,17:16:22.000,5,11121236,-795,0,1767633381,15076.87924573999,131.45422011000483,50693.34907656001 2026-01-05,17:16:23.000,5,11121252,-795,0,1767633382,15076.90619098,131.4119253300014,50693.41196064 2026-01-05,17:16:24.000,5,11121264,-795,0,1767633383,15076.973554079996,131.40487620000204,50693.35606368 2026-01-05,17:16:25.000,5,11121270,-795,0,1767633384,15076.993763009996,131.3625814199986,50693.34208944 2026-01-05,17:16:26.000,5,11121243,-795,0,1767633385,15077.00723563,131.3484831599999,50693.33510232 2026-01-05,17:16:27.000,5,11121262,-795,0,1767633386,15076.98029038999,131.30618838000373,50693.390999279996 2026-01-05,17:16:28.000,5,11121252,-795,0,1767633387,15077.020708249991,131.27799185999902,50693.3630508 2026-01-05,17:16:29.000,5,11121225,-755,0,1767633388,15077.074598729996,131.24979534000158,50693.37003792001 2026-01-05,17:16:30.000,5,11121238,-795,0,1767633389,15077.108280280001,131.23569708000286,50693.30016672001 2026-01-05,17:16:31.000,5,11121258,-795,0,1767633390,15077.168907070001,131.23569708000286,50693.34907656001 2026-01-05,17:16:32.000,5,11121242,-795,0,1767633391,15077.222797549992,131.17930404000072,50693.495806080005 2026-01-05,17:16:33.000,5,11121277,-795,0,1767633392,15077.249742790002,131.09471448000113,50693.432922 2026-01-05,17:16:34.000,5,11121249,-795,0,1767633393,15077.256479099997,131.1158618699992,50693.53772880001 2026-01-05,17:16:35.000,5,11121293,-755,0,1767633394,15077.229533860002,131.08766535000177,50693.48183184 2026-01-05,17:16:36.000,5,11121269,-795,0,1767633395,15077.249742790002,131.01012492000154,50693.50978032 2026-01-05,17:16:37.000,5,11121274,-795,0,1767633396,15077.236270169997,130.98897753000347,50693.45388336 2026-01-05,17:16:38.000,5,11121246,-795,0,1767633397,15077.222797549992,130.9678301399981,50693.41894776001 2026-01-05,17:16:39.000,5,11121267,-795,0,1767633398,15077.276688029997,130.89733884000452,50693.425934880004 2026-01-05,17:16:40.000,5,11121260,-795,0,1767633399,15077.256479099997,130.88324057999853,50693.39798640001 2026-01-05,17:16:41.000,5,11121293,-795,0,1767633400,15077.364260059992,130.86209319000045,50693.425934880004 2026-01-05,17:16:42.000,5,11121257,-795,0,1767633401,15077.377732679997,130.74930711000343,50693.41894776001 2026-01-05,17:16:43.000,5,11121238,-795,0,1767633402,15077.411414230002,130.72815971999808,50693.34208944 2026-01-05,17:16:44.000,5,11121281,-795,0,1767633403,15077.404677919993,130.66471755000384,50693.34907656001 2026-01-05,17:16:45.000,5,11121238,-795,0,1767633404,15077.411414230002,130.6224227700004,50693.390999279996 2026-01-05,17:16:46.000,5,11121233,-795,0,1767633405,15077.472041020003,130.62947189999977,50693.3630508 2026-01-05,17:16:47.000,5,11121266,-795,0,1767633406,15077.418150539997,130.55193146999954,50693.32112808001 2026-01-05,17:16:48.000,5,11121294,-795,0,1767633407,15077.438359469998,130.51668582000275,50693.328115200005 2026-01-05,17:16:49.000,5,11121266,-795,0,1767633408,15077.485513639993,130.46734190999996,50693.33510232 2026-01-05,17:16:50.000,5,11121276,-795,0,1767633409,15077.512458879988,130.44619452000188,50693.31414096 2026-01-05,17:16:51.000,5,11121287,-795,0,1767633410,15077.573085669988,130.41799800000445,50693.377025040005 2026-01-05,17:16:52.000,5,11121253,-795,0,1767633411,15077.600030909998,130.38980147999973,50693.33510232 2026-01-05,17:16:53.000,5,11121303,-795,0,1767633412,15077.660657699998,130.31931017999887,50693.37003792001 2026-01-05,17:16:54.000,5,11121277,-795,0,1767633413,15077.647185079994,130.29111366000143,50693.39798640001 2026-01-05,17:16:55.000,5,11121237,-795,0,1767633414,15077.707811869994,130.28406453000207,50693.34208944 2026-01-05,17:16:56.000,5,11121262,-795,0,1767633415,15077.754966039989,130.2135732300012,50693.328115200005 2026-01-05,17:16:57.000,5,11121268,-795,0,1767633416,15077.728020799994,130.19242584000312,50693.32112808001 2026-01-05,17:16:58.000,5,11121262,-795,0,1767633417,15077.748229729994,130.19242584000312,50693.3630508 2026-01-05,17:16:59.000,5,11121215,-795,0,1767633418,15077.761702349999,130.14308193000033,50693.37003792001 2026-01-05,17:17:00.000,5,11121256,-795,0,1767633419,15077.734757109989,130.10783628000354,50693.23029552001 2026-01-05,17:17:01.000,5,11121283,-795,0,1767633420,15077.79538389999,130.02324672000395,50693.39798640001 2026-01-05,17:17:02.000,5,11121244,-715,0,1767633421,15077.788647589994,130.0302958500033,50693.33510232 2026-01-05,17:17:03.000,5,11121249,-795,0,1767633422,15077.81559282999,129.97390281000116,50693.258244000004 2026-01-05,17:17:04.000,5,11121237,-795,0,1767633423,15077.781911279999,129.98095194000052,50693.328115200005 2026-01-05,17:17:05.000,5,11121245,-795,0,1767633424,15077.788647589994,129.93160802999773,50693.328115200005 2026-01-05,17:17:06.000,5,11121285,-795,0,1767633425,15077.84253807,129.94570629000373,50693.34208944 2026-01-05,17:17:07.000,5,11121228,-795,0,1767633426,15077.81559282999,129.91750976999901,50693.2931796 2026-01-05,17:17:08.000,5,11121244,-795,0,1767633427,15077.83580175999,129.88226412000222,50693.3630508 2026-01-05,17:17:09.000,5,11121247,-795,0,1767633428,15077.822329139999,129.86111673000414,50693.33510232 2026-01-05,17:17:10.000,5,11121229,-795,0,1767633429,15077.81559282999,129.88931325000158,50693.33510232 2026-01-05,17:17:11.000,5,11121238,-795,0,1767633430,15077.862747,129.91046063999966,50693.34907656001 2026-01-05,17:17:12.000,5,11121231,-795,0,1767633431,15077.889692239994,129.85406760000478,50693.38401216 2026-01-05,17:17:13.000,5,11121258,-795,0,1767633432,15077.96379165,129.82587108000007,50693.37003792001 2026-01-05,17:17:14.000,5,11121258,-795,0,1767633433,15077.93684640999,129.85406760000478,50693.495806080005 2026-01-05,17:17:15.000,5,11121270,-795,0,1767633434,15077.950319029995,129.81177282000135,50693.446896240006 2026-01-05,17:17:16.000,5,11121273,-795,0,1767633435,15077.95705533999,129.77652717000456,50693.48881896001 2026-01-05,17:17:17.000,5,11121241,-795,0,1767633436,15077.93684640999,129.78357630000392,50693.46785760001 2026-01-05,17:17:18.000,5,11121253,-795,0,1767633437,15077.92337379,129.74833064999984,50693.5027932 2026-01-05,17:17:19.000,5,11121274,-755,0,1767633438,15077.92337379,129.72718326000177,50693.446896240006 2026-01-05,17:17:20.000,5,11121221,-795,0,1767633439,15077.889692239994,129.68488847999834,50693.446896240006 2026-01-05,17:17:21.000,5,11121283,-715,0,1767633440,15077.869483309994,129.67783934999898,50693.39798640001 2026-01-05,17:17:22.000,5,11121252,-795,0,1767633441,15077.84253807,129.67783934999898,50693.432922 2026-01-05,17:17:23.000,5,11121241,-795,0,1767633442,15077.87621961999,129.64259370000218,50693.3630508 2026-01-05,17:17:24.000,5,11121237,-795,0,1767633443,15077.87621961999,129.63554457000282,50693.38401216 2026-01-05,17:17:25.000,5,11121250,-795,0,1767633444,15077.802120209999,129.6214463100041,50693.46785760001 2026-01-05,17:17:26.000,5,11121224,-795,0,1767633445,15077.85601068999,129.6073480499981,50693.47484472 2026-01-05,17:17:27.000,5,11121220,-795,0,1767633446,15077.84253807,129.5721024000013,50693.46785760001 2026-01-05,17:17:28.000,5,11121196,-555,0,1767633447,15077.849274379994,129.48751284000173,50693.46087048 2026-01-05,17:17:29.000,5,11121227,-795,0,1767633448,15077.869483309994,129.43816892999894,50693.46087048 2026-01-05,17:17:30.000,5,11121229,-795,0,1767633449,15077.90316486,129.4099724100015,50693.432922 2026-01-05,17:17:31.000,5,11121241,-795,0,1767633450,15077.909901169995,129.35357936999935,50693.48881896001 2026-01-05,17:17:32.000,5,11121228,-795,0,1767633451,15077.869483309994,129.3606284999987,50693.495806080005 2026-01-05,17:17:33.000,5,11121245,-795,0,1767633452,15077.930110099995,129.32538285000192,50693.40497352 2026-01-05,17:17:34.000,5,11121255,-795,0,1767633453,15077.91663747999,129.29013719999784,50693.425934880004 2026-01-05,17:17:35.000,5,11121203,-795,0,1767633454,15077.930110099995,129.2619406800004,50693.47484472 2026-01-05,17:17:36.000,5,11121256,-795,0,1767633455,15077.950319029995,129.2266950300036,50693.425934880004 2026-01-05,17:17:37.000,5,11121269,-755,0,1767633456,15077.970527959995,129.26898980999977,50693.446896240006 2026-01-05,17:17:38.000,5,11121246,-795,0,1767633457,15078.031154749995,129.26898980999977,50693.38401216 2026-01-05,17:17:39.000,5,11121237,-795,0,1767633458,15078.05809998999,129.2619406800004,50693.41894776001 2026-01-05,17:17:40.000,5,11121215,-795,0,1767633459,15078.04462737,129.24079329000233,50693.35606368 2026-01-05,17:17:41.000,5,11121244,-795,0,1767633460,15078.10525416,129.28308806999848,50693.390999279996 2026-01-05,17:17:42.000,5,11121234,-795,0,1767633461,15078.10525416,129.2619406800004,50693.390999279996 2026-01-05,17:17:43.000,5,11121296,-795,0,1767633462,15078.10525416,129.25489155000105,50693.377025040005 2026-01-05,17:17:44.000,5,11121273,-795,0,1767633463,15078.10525416,129.23374416000297,50693.41894776001 2026-01-05,17:17:45.000,5,11121216,-795,0,1767633464,15078.091781539995,129.2478424200017,50693.39798640001 2026-01-05,17:17:46.000,5,11121286,-795,0,1767633465,15078.0648363,129.2619406800004,50693.390999279996 2026-01-05,17:17:47.000,5,11121239,-795,0,1767633466,15078.05809998999,129.2478424200017,50693.46785760001 2026-01-05,17:17:48.000,5,11121267,-795,0,1767633467,15078.010945819995,129.25489155000105,50693.425934880004 2026-01-05,17:17:49.000,5,11121253,-795,0,1767633468,15078.03789105999,129.28308806999848,50693.425934880004 2026-01-05,17:17:50.000,5,11121233,-675,0,1767633469,15078.02441844,129.3112845900032,50693.46785760001 2026-01-05,17:17:51.000,5,11121245,-795,0,1767633470,15078.010945819995,129.27603893999913,50693.51676744001 2026-01-05,17:17:52.000,5,11121247,-795,0,1767633471,15077.96379165,129.30423546000384,50693.46785760001 2026-01-05,17:17:53.000,5,11121260,-755,0,1767633472,15077.950319029995,129.33243198000127,50693.446896240006 2026-01-05,17:17:54.000,5,11121255,-795,0,1767633473,15077.930110099995,129.33243198000127,50693.48183184 2026-01-05,17:17:55.000,5,11121230,-795,0,1767633474,15077.89642854999,129.28308806999848,50693.48183184 2026-01-05,17:17:56.000,5,11121250,-795,0,1767633475,15077.889692239994,129.28308806999848,50693.5726644 2026-01-05,17:17:57.000,5,11121285,-795,0,1767633476,15077.909901169995,129.26898980999977,50693.46785760001 2026-01-05,17:17:58.000,5,11121243,-795,0,1767633477,15077.92337379,129.2619406800004,50693.48183184 2026-01-05,17:17:59.000,5,11121237,-795,0,1767633478,15077.94358272,129.2266950300036,50693.51676744001 2026-01-05,17:18:00.000,5,11121250,-795,0,1767633479,15077.909901169995,129.23374416000297,50693.50978032 2026-01-05,17:18:01.000,5,11121222,-795,0,1767633480,15077.950319029995,129.2266950300036,50693.50978032 2026-01-05,17:18:02.000,5,11121240,-795,0,1767633481,15077.92337379,129.23374416000297,50693.46087048 2026-01-05,17:18:03.000,5,11121227,-795,0,1767633482,15077.92337379,129.18440025000018,50693.48183184 2026-01-05,17:18:04.000,5,11121239,-795,0,1767633483,15077.889692239994,129.1632528600021,50693.46087048 2026-01-05,17:18:05.000,5,11121257,-795,0,1767633484,15077.909901169995,129.17030199000146,50693.558690159996 2026-01-05,17:18:06.000,5,11121240,-795,0,1767633485,15077.889692239994,129.14915460000338,50693.58663864001 2026-01-05,17:18:07.000,5,11121262,-795,0,1767633486,15077.92337379,129.14915460000338,50693.57965152 2026-01-05,17:18:08.000,5,11121233,-795,0,1767633487,15077.88295593,129.17735112000082,50693.593625760004 2026-01-05,17:18:09.000,5,11121220,-795,0,1767633488,15077.87621961999,129.14915460000338,50693.56567728001 2026-01-05,17:18:10.000,5,11121241,-795,0,1767633489,15077.88295593,129.1984985099989,50693.544715920005 2026-01-05,17:18:11.000,5,11121261,-795,0,1767633490,15077.889692239994,129.13505634000467,50693.58663864001 2026-01-05,17:18:12.000,5,11121253,-795,0,1767633491,15077.90316486,129.17030199000146,50693.5726644 2026-01-05,17:18:13.000,5,11121252,-795,0,1767633492,15077.930110099995,129.1139089499993,50693.57965152 2026-01-05,17:18:14.000,5,11121246,-795,0,1767633493,15077.909901169995,129.15620373000274,50693.6425356 2026-01-05,17:18:15.000,5,11121257,-795,0,1767633494,15077.89642854999,129.15620373000274,50693.60760000001 2026-01-05,17:18:16.000,5,11121229,-795,0,1767633495,15077.88295593,129.17735112000082,50693.64952272 2026-01-05,17:18:17.000,5,11121237,-795,0,1767633496,15077.849274379994,129.13505634000467,50693.53074168 2026-01-05,17:18:18.000,5,11121246,-795,0,1767633497,15077.909901169995,129.14210547000403,50693.5726644 2026-01-05,17:18:19.000,5,11121246,-795,0,1767633498,15077.85601068999,129.0998106900006,50693.5726644 2026-01-05,17:18:20.000,5,11121245,-795,0,1767633499,15077.862747,129.12095807999867,50693.51676744001 2026-01-05,17:18:21.000,5,11121207,-795,0,1767633500,15077.87621961999,129.13505634000467,50693.57965152 2026-01-05,17:18:22.000,5,11121255,-795,0,1767633501,15077.802120209999,129.17735112000082,50693.544715920005 2026-01-05,17:18:23.000,5,11121265,-795,0,1767633502,15077.781911279999,129.14210547000403,50693.558690159996 2026-01-05,17:18:24.000,5,11121254,-795,0,1767633503,15077.81559282999,129.17030199000146,50693.558690159996 2026-01-05,17:18:25.000,5,11121245,-795,0,1767633504,15077.802120209999,129.18440025000018,50693.60760000001 2026-01-05,17:18:26.000,5,11121254,-795,0,1767633505,15077.788647589994,129.17030199000146,50693.544715920005 2026-01-05,17:18:27.000,5,11121268,-795,0,1767633506,15077.781911279999,129.19144937999954,50693.55170304 2026-01-05,17:18:28.000,5,11121263,-795,0,1767633507,15077.81559282999,129.19144937999954,50693.558690159996 2026-01-05,17:18:29.000,5,11121243,-795,0,1767633508,15077.85601068999,129.17735112000082,50693.55170304 2026-01-05,17:18:30.000,5,11121273,-795,0,1767633509,15077.808856519994,129.19144937999954,50693.51676744001 2026-01-05,17:18:31.000,5,11121264,-795,0,1767633510,15077.808856519994,129.17030199000146,50693.50978032 2026-01-05,17:18:32.000,5,11121276,-795,0,1767633511,15077.79538389999,129.2478424200017,50693.544715920005 2026-01-05,17:18:33.000,5,11121222,-795,0,1767633512,15077.829065449994,129.2478424200017,50693.558690159996 2026-01-05,17:18:34.000,5,11121260,-795,0,1767633513,15077.788647589994,129.24079329000233,50693.56567728001 2026-01-05,17:18:35.000,5,11121258,-795,0,1767633514,15077.77517496999,129.2619406800004,50693.544715920005 2026-01-05,17:18:36.000,5,11121264,-795,0,1767633515,15077.849274379994,129.31833372000256,50693.63554848001 2026-01-05,17:18:37.000,5,11121269,-795,0,1767633516,15077.849274379994,129.32538285000192,50693.593625760004 2026-01-05,17:18:38.000,5,11121248,-795,0,1767633517,15077.869483309994,129.29718633000448,50693.558690159996 2026-01-05,17:18:39.000,5,11121272,-795,0,1767633518,15077.862747,129.29718633000448,50693.58663864001 2026-01-05,17:18:40.000,5,11121247,-795,0,1767633519,15077.862747,129.3112845900032,50693.614587120006 2026-01-05,17:18:41.000,5,11121261,-795,0,1767633520,15077.85601068999,129.3747267600047,50693.5027932 2026-01-05,17:18:42.000,5,11121273,-795,0,1767633521,15077.85601068999,129.38177589000406,50693.48881896001 2026-01-05,17:18:43.000,5,11121236,-795,0,1767633522,15077.81559282999,129.38177589000406,50693.53772880001 2026-01-05,17:18:44.000,5,11121265,-795,0,1767633523,15077.829065449994,129.35357936999935,50693.432922 2026-01-05,17:18:45.000,5,11121231,-795,0,1767633524,15077.84253807,129.41702154000086,50693.5726644 2026-01-05,17:18:46.000,5,11121267,-795,0,1767633525,15077.862747,129.40292328000214,50693.53074168 2026-01-05,17:18:47.000,5,11121258,-795,0,1767633526,15077.83580175999,129.4099724100015,50693.558690159996 2026-01-05,17:18:48.000,5,11121259,-795,0,1767633527,15077.81559282999,129.40292328000214,50693.56567728001 2026-01-05,17:18:49.000,5,11121274,-795,0,1767633528,15077.84253807,129.41702154000086,50693.55170304 2026-01-05,17:18:50.000,5,11121243,-795,0,1767633529,15077.808856519994,129.3747267600047,50693.50978032 2026-01-05,17:18:51.000,5,11121269,-795,0,1767633530,15077.802120209999,129.38882502000342,50693.495806080005 2026-01-05,17:18:52.000,5,11121268,-795,0,1767633531,15077.822329139999,129.40292328000214,50693.56567728001 2026-01-05,17:18:53.000,5,11121234,-795,0,1767633532,15077.83580175999,129.4099724100015,50693.50978032 2026-01-05,17:18:54.000,5,11121257,-795,0,1767633533,15077.849274379994,129.43111979999958,50693.55170304 2026-01-05,17:18:55.000,5,11121266,-795,0,1767633534,15077.822329139999,129.38882502000342,50693.51676744001 2026-01-05,17:18:56.000,5,11121224,-795,0,1767633535,15077.90316486,129.4099724100015,50693.60061288 2026-01-05,17:18:57.000,5,11121282,-795,0,1767633536,15077.91663747999,129.42407067000022,50693.52375456 2026-01-05,17:18:58.000,5,11121220,-795,0,1767633537,15077.92337379,129.41702154000086,50693.544715920005 2026-01-05,17:18:59.000,5,11121285,-795,0,1767633538,15077.930110099995,129.43111979999958,50693.52375456 2026-01-05,17:19:00.000,5,11121282,-795,0,1767633539,15077.92337379,129.41702154000086,50693.46785760001 2026-01-05,17:19:01.000,5,11121277,-795,0,1767633540,15077.98400058,129.43111979999958,50693.51676744001 2026-01-05,17:19:02.000,5,11121244,-795,0,1767633541,15077.970527959995,129.43816892999894,50693.55170304 2026-01-05,17:19:03.000,5,11121253,-795,0,1767633542,15077.90316486,129.473414580003,50693.60760000001 2026-01-05,17:19:04.000,5,11121216,-795,0,1767633543,15077.94358272,129.4593163200043,50693.48183184 2026-01-05,17:19:05.000,5,11121260,-755,0,1767633544,15077.930110099995,129.52980761999788,50693.55170304 2026-01-05,17:19:06.000,5,11121267,-795,0,1767633545,15077.90316486,129.5580041400026,50693.53772880001 2026-01-05,17:19:07.000,5,11121228,-795,0,1767633546,15077.849274379994,129.56505327000195,50693.53074168 2026-01-05,17:19:08.000,5,11121251,-795,0,1767633547,15077.88295593,129.5580041400026,50693.48881896001 2026-01-05,17:19:09.000,5,11121252,-795,0,1767633548,15077.909901169995,129.60029891999875,50693.50978032 2026-01-05,17:19:10.000,5,11121263,-755,0,1767633549,15077.90316486,129.61439718000474,50693.50978032 2026-01-05,17:19:11.000,5,11121268,-795,0,1767633550,15077.930110099995,129.60029891999875,50693.53074168 2026-01-05,17:19:12.000,5,11121242,-795,0,1767633551,15077.95705533999,129.6073480499981,50693.58663864001 2026-01-05,17:19:13.000,5,11121270,-795,0,1767633552,15078.010945819995,129.62849544000346,50693.62157424 2026-01-05,17:19:14.000,5,11121245,-795,0,1767633553,15078.01768212999,129.5721024000013,50693.495806080005 2026-01-05,17:19:15.000,5,11121259,-795,0,1767633554,15077.98400058,129.63554457000282,50693.53074168 2026-01-05,17:19:16.000,5,11121222,-795,0,1767633555,15078.03789105999,129.6566919600009,50693.55170304 2026-01-05,17:19:17.000,5,11121228,-795,0,1767633556,15078.08504523,129.63554457000282,50693.593625760004 2026-01-05,17:19:18.000,5,11121257,-795,0,1767633557,15078.10525416,129.66374109000026,50693.62856136 2026-01-05,17:19:19.000,5,11121276,-795,0,1767633558,15078.09851784999,129.6919376099977,50693.5726644 2026-01-05,17:19:20.000,5,11121249,-795,0,1767633559,15078.071572609995,129.66374109000026,50693.544715920005 2026-01-05,17:19:21.000,5,11121289,-795,0,1767633560,15078.111990469995,129.7060358700037,50693.48183184 2026-01-05,17:19:22.000,5,11121250,-795,0,1767633561,15078.14567202,129.68488847999834,50693.58663864001 2026-01-05,17:19:23.000,5,11121248,-795,0,1767633562,15078.172617259996,129.69898674000433,50693.558690159996 2026-01-05,17:19:24.000,5,11121289,-795,0,1767633563,15078.213035119996,129.64964283000154,50693.51676744001 2026-01-05,17:19:25.000,5,11121285,-795,0,1767633564,15078.19956249999,129.73423239000113,50693.60061288 2026-01-05,17:19:26.000,5,11121251,-795,0,1767633565,15078.233244049996,129.74128152000048,50693.60760000001 2026-01-05,17:19:27.000,5,11121266,-795,0,1767633566,15078.24671667,129.72718326000177,50693.64952272 2026-01-05,17:19:28.000,5,11121251,-795,0,1767633567,15078.239980359991,129.74128152000048,50693.663496960005 2026-01-05,17:19:29.000,5,11121287,-795,0,1767633568,15078.219771429991,129.7553797799992,50693.62856136 2026-01-05,17:19:30.000,5,11121281,-795,0,1767633569,15078.20629881,129.78357630000392,50693.593625760004 2026-01-05,17:19:31.000,5,11121232,-795,0,1767633570,15078.18608988,129.79062543000327,50693.60061288 2026-01-05,17:19:32.000,5,11121265,-795,0,1767633571,15078.16588095,129.78357630000392,50693.69144544 2026-01-05,17:19:33.000,5,11121271,-795,0,1767633572,15078.239980359991,129.78357630000392,50693.6774712 2026-01-05,17:19:34.000,5,11121275,-795,0,1767633573,15078.273661909996,129.76947803999792,50693.58663864001 2026-01-05,17:19:35.000,5,11121272,-795,0,1767633574,15078.22650774,129.82587108000007,50693.65650984001 2026-01-05,17:19:36.000,5,11121281,-795,0,1767633575,15078.219771429991,129.88226412000222,50693.62157424 2026-01-05,17:19:37.000,5,11121274,-795,0,1767633576,15078.280398219991,129.89636238000094,50693.62856136 2026-01-05,17:19:38.000,5,11121258,-795,0,1767633577,15078.239980359991,129.87521499000286,50693.62157424 2026-01-05,17:19:39.000,5,11121298,-795,0,1767633578,15078.24671667,129.88931325000158,50693.60760000001 2026-01-05,17:19:40.000,5,11121265,-795,0,1767633579,15078.213035119996,129.88931325000158,50693.65650984001 2026-01-05,17:19:41.000,5,11121274,-795,0,1767633580,15078.260189289991,129.89636238000094,50693.593625760004 2026-01-05,17:19:42.000,5,11121264,-795,0,1767633581,15078.20629881,129.88931325000158,50693.52375456 2026-01-05,17:19:43.000,5,11121280,-795,0,1767633582,15078.20629881,129.8681658600035,50693.57965152 2026-01-05,17:19:44.000,5,11121272,-795,0,1767633583,15078.2669256,129.84701846999815,50693.53074168 2026-01-05,17:19:45.000,5,11121264,-795,0,1767633584,15078.2669256,129.84701846999815,50693.53074168 2026-01-05,17:19:46.000,5,11121234,-795,0,1767633585,15078.273661909996,129.86111673000414,50693.58663864001 2026-01-05,17:19:47.000,5,11121269,-795,0,1767633586,15078.341025009991,129.8399693399988,50693.58663864001 2026-01-05,17:19:48.000,5,11121279,-795,0,1767633587,15078.354497629996,129.8399693399988,50693.558690159996 2026-01-05,17:19:49.000,5,11121246,-795,0,1767633588,15078.354497629996,129.81177282000135,50693.57965152 2026-01-05,17:19:50.000,5,11121285,-795,0,1767633589,15078.341025009991,129.79062543000327,50693.56567728001 2026-01-05,17:19:51.000,5,11121290,-795,0,1767633590,15078.354497629996,129.79062543000327,50693.60061288 2026-01-05,17:19:52.000,5,11121250,-795,0,1767633591,15078.361233939992,129.77652717000456,50693.58663864001 2026-01-05,17:19:53.000,5,11121311,-795,0,1767633592,15078.367970250001,129.7553797799992,50693.62856136 2026-01-05,17:19:54.000,5,11121261,-795,0,1767633593,15078.415124419997,129.73423239000113,50693.60760000001 2026-01-05,17:19:55.000,5,11121300,-795,0,1767633594,15078.388179180001,129.71308500000305,50693.62856136 2026-01-05,17:19:56.000,5,11121276,-795,0,1767633595,15078.415124419997,129.71308500000305,50693.62856136 2026-01-05,17:19:57.000,5,11121279,-795,0,1767633596,15078.435333349997,129.7060358700037,50693.67048408 2026-01-05,17:19:58.000,5,11121257,-795,0,1767633597,15078.455542279997,129.66374109000026,50693.712406800005 2026-01-05,17:19:59.000,5,11121290,-795,0,1767633598,15078.462278589992,129.64964283000154,50693.73336816001 2026-01-05,17:20:00.000,5,11121271,-795,0,1767633599,15078.516169069997,129.63554457000282,50693.75432952001 2026-01-05,17:20:01.000,5,11121241,-795,0,1767633600,15078.502696449992,129.64259370000218,50693.726381039996 2026-01-05,17:20:02.000,5,11121321,-795,0,1767633601,15078.502696449992,129.64259370000218,50693.69843256 2026-01-05,17:20:03.000,5,11121243,-795,0,1767633602,15078.522905379992,129.64964283000154,50693.6774712 2026-01-05,17:20:04.000,5,11121253,-795,0,1767633603,15078.516169069997,129.64259370000218,50693.68445832001 2026-01-05,17:20:05.000,5,11121280,-795,0,1767633604,15078.495960139997,129.60029891999875,50693.614587120006 2026-01-05,17:20:06.000,5,11121256,-795,0,1767633605,15078.482487519992,129.61439718000474,50693.64952272 2026-01-05,17:20:07.000,5,11121278,-795,0,1767633606,15078.482487519992,129.64964283000154,50693.67048408 2026-01-05,17:20:08.000,5,11121273,-795,0,1767633607,15078.522905379992,129.6073480499981,50693.593625760004 2026-01-05,17:20:09.000,5,11121278,-795,0,1767633608,15078.549850620002,129.60029891999875,50693.6425356 2026-01-05,17:20:10.000,5,11121301,-795,0,1767633609,15078.536377999997,129.56505327000195,50693.6425356 2026-01-05,17:20:11.000,5,11121258,-795,0,1767633610,15078.509432760002,129.55095501000324,50693.593625760004 2026-01-05,17:20:12.000,5,11121238,-795,0,1767633611,15078.529641690002,129.5086602299998,50693.60061288 2026-01-05,17:20:13.000,5,11121272,-795,0,1767633612,15078.563323239992,129.4945619700011,50693.62157424 2026-01-05,17:20:14.000,5,11121249,-795,0,1767633613,15078.576795859997,129.48046371000237,50693.712406800005 2026-01-05,17:20:15.000,5,11121292,-795,0,1767633614,15078.576795859997,129.48046371000237,50693.6774712 2026-01-05,17:20:16.000,5,11121235,-795,0,1767633615,15078.603741099992,129.48751284000173,50693.65650984001 2026-01-05,17:20:17.000,5,11121305,-795,0,1767633616,15078.610477410002,129.48751284000173,50693.62157424 2026-01-05,17:20:18.000,5,11121268,-795,0,1767633617,15078.644158959993,129.43111979999958,50693.6425356 2026-01-05,17:20:19.000,5,11121291,-715,0,1767633618,15078.630686340002,129.42407067000022,50693.65650984001 2026-01-05,17:20:20.000,5,11121296,-795,0,1767633619,15078.644158959993,129.43111979999958,50693.67048408 2026-01-05,17:20:21.000,5,11121246,-795,0,1767633620,15078.650895270002,129.39587415000278,50693.69144544 2026-01-05,17:20:22.000,5,11121261,-795,0,1767633621,15078.630686340002,129.39587415000278,50693.58663864001 2026-01-05,17:20:23.000,5,11121289,-795,0,1767633622,15078.637422649997,129.34653024,50693.63554848001 2026-01-05,17:20:24.000,5,11121320,-795,0,1767633623,15078.671104200002,129.32538285000192,50693.6774712 2026-01-05,17:20:25.000,5,11121307,-795,0,1767633624,15078.650895270002,129.32538285000192,50693.58663864001 2026-01-05,17:20:26.000,5,11121273,-795,0,1767633625,15078.657631579998,129.31833372000256,50693.65650984001 2026-01-05,17:20:27.000,5,11121292,-795,0,1767633626,15078.637422649997,129.28308806999848,50693.64952272 2026-01-05,17:20:28.000,5,11121263,-795,0,1767633627,15078.650895270002,129.2266950300036,50693.614587120006 2026-01-05,17:20:29.000,5,11121252,-795,0,1767633628,15078.664367889993,129.1984985099989,50693.62856136 2026-01-05,17:20:30.000,5,11121279,-795,0,1767633629,15078.677840509998,129.15620373000274,50693.6774712 2026-01-05,17:20:31.000,5,11121245,-795,0,1767633630,15078.650895270002,129.14915460000338,50693.67048408 2026-01-05,17:20:32.000,5,11121261,-795,0,1767633631,15078.623950029993,129.12095807999867,50693.63554848001 2026-01-05,17:20:33.000,5,11121307,-795,0,1767633632,15078.630686340002,129.13505634000467,50693.64952272 2026-01-05,17:20:34.000,5,11121257,-795,0,1767633633,15078.637422649997,129.10685981999995,50693.5726644 2026-01-05,17:20:35.000,5,11121295,-795,0,1767633634,15078.623950029993,129.08571243000188,50693.62157424 2026-01-05,17:20:36.000,5,11121276,-795,0,1767633635,15078.650895270002,129.0504667799978,50693.60760000001 2026-01-05,17:20:37.000,5,11121269,-795,0,1767633636,15078.630686340002,129.015221130001,50693.614587120006 2026-01-05,17:20:38.000,5,11121264,-795,0,1767633637,15078.623950029993,129.02227026000037,50693.62157424 2026-01-05,17:20:39.000,5,11121253,-595,0,1767633638,15078.664367889993,128.9799754800042,50693.57965152 2026-01-05,17:20:40.000,5,11121255,-795,0,1767633639,15078.623950029993,128.94472983000014,50693.67048408 2026-01-05,17:20:41.000,5,11121263,-795,0,1767633640,15078.637422649997,128.9165333100027,50693.67048408 2026-01-05,17:20:42.000,5,11121240,-795,0,1767633641,15078.671104200002,128.9165333100027,50693.65650984001 2026-01-05,17:20:43.000,5,11121271,-795,0,1767633642,15078.691313130003,128.87423852999927,50693.71939392 2026-01-05,17:20:44.000,5,11121238,-795,0,1767633643,15078.684576819993,128.8530911400012,50693.712406800005 2026-01-05,17:20:45.000,5,11121263,-795,0,1767633644,15078.698049439998,128.83899288000248,50693.58663864001 2026-01-05,17:20:46.000,5,11121225,-795,0,1767633645,15078.711522059988,128.8178454900044,50693.6425356 2026-01-05,17:20:47.000,5,11121265,-795,0,1767633646,15078.724994679993,128.8178454900044,50693.63554848001 2026-01-05,17:20:48.000,5,11121266,-795,0,1767633647,15078.731730989988,128.78259984000033,50693.6425356 2026-01-05,17:20:49.000,5,11121254,-795,0,1767633648,15078.738467299998,128.74735419000353,50693.663496960005 2026-01-05,17:20:50.000,5,11121252,-795,0,1767633649,15078.731730989988,128.69801028000074,50693.60061288 2026-01-05,17:20:51.000,5,11121272,-795,0,1767633650,15078.745203609993,128.68391202000203,50693.62856136 2026-01-05,17:20:52.000,5,11121283,-795,0,1767633651,15078.765412539993,128.66276463000395,50693.663496960005 2026-01-05,17:20:53.000,5,11121241,-795,0,1767633652,15078.772148849988,128.62046985000052,50693.67048408 2026-01-05,17:20:54.000,5,11121248,-795,0,1767633653,15078.751939919988,128.59227333000308,50693.614587120006 2026-01-05,17:20:55.000,5,11121260,-795,0,1767633654,15078.778885159998,128.58522420000372,50693.614587120006 2026-01-05,17:20:56.000,5,11121256,-795,0,1767633655,15078.745203609993,128.52883116000157,50693.68445832001 2026-01-05,17:20:57.000,5,11121295,-795,0,1767633656,15078.758676229998,128.50063464000414,50693.70541968001 2026-01-05,17:20:58.000,5,11121244,-795,0,1767633657,15078.785621469993,128.5076837700035,50693.663496960005 2026-01-05,17:20:59.000,5,11121242,-795,0,1767633658,15078.778885159998,128.444241600002,50693.6425356 2026-01-05,17:21:00.000,5,11121229,-795,0,1767633659,15078.846248259993,128.4230942100039,50693.67048408 2026-01-05,17:21:01.000,5,11121225,-795,0,1767633660,15078.819303019998,128.41604508000455,50693.63554848001 2026-01-05,17:21:02.000,5,11121219,-795,0,1767633661,15078.792357779988,128.38784855999984,50693.593625760004 2026-01-05,17:21:03.000,5,11121235,-795,0,1767633662,15078.826039329993,128.36670117000176,50693.726381039996 2026-01-05,17:21:04.000,5,11121231,-795,0,1767633663,15078.879929809998,128.37375030000112,50693.71939392 2026-01-05,17:21:05.000,5,11121275,-795,0,1767633664,15078.913611359989,128.2962098700009,50693.663496960005 2026-01-05,17:21:06.000,5,11121226,-795,0,1767633665,15078.900138739999,128.3103081299996,50693.69843256 2026-01-05,17:21:07.000,5,11121248,-795,0,1767633666,15078.960765529999,128.32440638999833,50693.69843256 2026-01-05,17:21:08.000,5,11121251,-795,0,1767633667,15078.99444707999,128.32440638999833,50693.69843256 2026-01-05,17:21:09.000,5,11121250,-795,0,1767633668,15078.987710769994,128.33850465000432,50693.68445832001 2026-01-05,17:21:10.000,5,11121225,-795,0,1767633669,15079.01465600999,128.32440638999833,50693.7473424 2026-01-05,17:21:11.000,5,11121268,-795,0,1767633670,15078.99444707999,128.27506248000282,50693.663496960005 2026-01-05,17:21:12.000,5,11121252,-795,0,1767633671,15079.021392319999,128.25391509000474,50693.62856136 2026-01-05,17:21:13.000,5,11121228,-795,0,1767633672,15079.021392319999,128.25391509000474,50693.67048408 2026-01-05,17:21:14.000,5,11121249,-795,0,1767633673,15079.03486493999,128.23981682999874,50693.69843256 2026-01-05,17:21:15.000,5,11121223,-795,0,1767633674,15079.10222804,128.19047292000323,50693.60061288 2026-01-05,17:21:16.000,5,11121247,-795,0,1767633675,15079.10222804,128.22571857000003,50693.62157424 2026-01-05,17:21:17.000,5,11121237,-795,0,1767633676,15079.08201911,128.1763746600045,50693.69144544 2026-01-05,17:21:18.000,5,11121263,-795,0,1767633677,15079.09549172999,128.16932552999788,50693.70541968001 2026-01-05,17:21:19.000,5,11121242,-795,0,1767633678,15079.068546489994,128.18342379000387,50693.75432952001 2026-01-05,17:21:20.000,5,11121246,-795,0,1767633679,15079.149382209995,128.14112901000044,50693.73336816001 2026-01-05,17:21:21.000,5,11121226,-795,0,1767633680,15079.16285483,128.0988342300043,50693.75432952001 2026-01-05,17:21:22.000,5,11121279,-795,0,1767633681,15079.149382209995,128.0988342300043,50693.73336816001 2026-01-05,17:21:23.000,5,11121233,-795,0,1767633682,15079.1426459,128.112932490003,50693.73336816001 2026-01-05,17:21:24.000,5,11121247,-795,0,1767633683,15079.129173279995,128.10588336000365,50693.7473424 2026-01-05,17:21:25.000,5,11121238,-795,0,1767633684,15079.210008999995,128.07063770999957,50693.712406800005 2026-01-05,17:21:26.000,5,11121243,-795,0,1767633685,15079.189800069995,128.07063770999957,50693.69843256 2026-01-05,17:21:27.000,5,11121262,-795,0,1767633686,15079.17632744999,128.07063770999957,50693.712406800005 2026-01-05,17:21:28.000,5,11121253,-795,0,1767633687,15079.210008999995,128.04244119000214,50693.74035528 2026-01-05,17:21:29.000,5,11121267,-795,0,1767633688,15079.22348162,128.02834293000342,50693.726381039996 2026-01-05,17:21:30.000,5,11121223,-795,0,1767633689,15079.25716316999,128.0001464099987,50693.76830376 2026-01-05,17:21:31.000,5,11121230,-795,0,1767633690,15079.230217929995,128.00719553999807,50693.65650984001 2026-01-05,17:21:32.000,5,11121263,-795,0,1767633691,15079.210008999995,127.96490076000191,50693.663496960005 2026-01-05,17:21:33.000,5,11121222,-795,0,1767633692,15079.18306376,127.97194989000127,50693.726381039996 2026-01-05,17:21:34.000,5,11121216,-795,0,1767633693,15079.21674530999,127.94375337000383,50693.73336816001 2026-01-05,17:21:35.000,5,11121193,-795,0,1767633694,15079.230217929995,127.87326207000297,50693.58663864001 2026-01-05,17:21:36.000,5,11121249,-795,0,1767633695,15079.24369055,127.88031120000232,50693.6774712 2026-01-05,17:21:37.000,5,11121250,-795,0,1767633696,15079.24369055,127.87326207000297,50693.663496960005 2026-01-05,17:21:38.000,5,11121227,-795,0,1767633697,15079.32452627,127.85211468000489,50693.70541968001 2026-01-05,17:21:39.000,5,11121215,-795,0,1767633698,15079.331262579995,127.82391816000018,50693.76830376 2026-01-05,17:21:40.000,5,11121267,-795,0,1767633699,15079.36494413,127.78162338000402,50693.75432952001 2026-01-05,17:21:41.000,5,11121289,-795,0,1767633700,15079.33799888999,127.69703382000444,50693.71939392 2026-01-05,17:21:42.000,5,11121221,-795,0,1767633701,15079.33799888999,127.6899846899978,50693.70541968001 2026-01-05,17:21:43.000,5,11121285,-795,0,1767633702,15079.32452627,127.64768991000165,50693.70541968001 2026-01-05,17:21:44.000,5,11121272,-795,0,1767633703,15079.331262579995,127.62654252000357,50693.64952272 2026-01-05,17:21:45.000,5,11121262,-795,0,1767633704,15079.40536199,127.54195296000398,50693.65650984001 2026-01-05,17:21:46.000,5,11121220,-795,0,1767633705,15079.41883460999,127.54900209000334,50693.712406800005 2026-01-05,17:21:47.000,5,11121232,-795,0,1767633706,15079.42557092,127.49260905000119,50693.69144544 2026-01-05,17:21:48.000,5,11121210,-795,0,1767633707,15079.412098299996,127.47146166000311,50693.57965152 2026-01-05,17:21:49.000,5,11121213,-795,0,1767633708,15079.46598878,127.45031426999776,50693.614587120006 2026-01-05,17:21:50.000,5,11121240,-795,0,1767633709,15079.46598878,127.43621600999904,50693.69843256 2026-01-05,17:21:51.000,5,11121239,-795,0,1767633710,15079.432307229996,127.37982297000417,50693.64952272 2026-01-05,17:21:52.000,5,11121230,-795,0,1767633711,15079.439043539991,127.40097036000225,50693.65650984001 2026-01-05,17:21:53.000,5,11121245,-795,0,1767633712,15079.432307229996,127.41506862000097,50693.6425356 2026-01-05,17:21:54.000,5,11121178,-795,0,1767633713,15079.42557092,127.4080194900016,50693.614587120006 2026-01-05,17:21:55.000,5,11121219,-795,0,1767633714,15079.39862567999,127.39392123000289,50693.55170304 2026-01-05,17:21:56.000,5,11121269,-795,0,1767633715,15079.391889369996,127.37277384000481,50693.63554848001 2026-01-05,17:21:57.000,5,11121221,-795,0,1767633716,15079.37841674999,127.39392123000289,50693.63554848001 2026-01-05,17:21:58.000,5,11121220,-795,0,1767633717,15079.391889369996,127.40097036000225,50693.64952272 2026-01-05,17:21:59.000,5,11121249,-795,0,1767633718,15079.391889369996,127.43621600999904,50693.63554848001 2026-01-05,17:22:00.000,5,11121246,-795,0,1767633719,15079.391889369996,127.4573634000044,50693.726381039996 2026-01-05,17:22:01.000,5,11121235,-795,0,1767633720,15079.391889369996,127.43621600999904,50693.77529088001 2026-01-05,17:22:02.000,5,11121215,-795,0,1767633721,15079.38515306,127.4432651399984,50693.77529088001 2026-01-05,17:22:03.000,5,11121147,-795,0,1767633722,15079.371680439996,127.46441253000376,50693.782278000006 2026-01-05,17:22:04.000,5,11121235,-795,0,1767633723,15079.35820781999,127.47146166000311,50693.79625224 2026-01-05,17:22:05.000,5,11121246,-795,0,1767633724,15079.432307229996,127.40097036000225,50693.69144544 2026-01-05,17:22:06.000,5,11121266,-795,0,1767633725,15079.36494413,127.42211775000033,50693.79625224 2026-01-05,17:22:07.000,5,11121231,-795,0,1767633726,15079.371680439996,127.4080194900016,50693.782278000006 2026-01-05,17:22:08.000,5,11121238,-795,0,1767633727,15079.371680439996,127.39392123000289,50693.68445832001 2026-01-05,17:22:09.000,5,11121251,-795,0,1767633728,15079.412098299996,127.35162644999946,50693.69843256 2026-01-05,17:22:10.000,5,11121229,-795,0,1767633729,15079.412098299996,127.3093316700033,50693.74035528 2026-01-05,17:22:11.000,5,11121261,-755,0,1767633730,15079.36494413,127.28818427999795,50693.831187840005 2026-01-05,17:22:12.000,5,11121266,-795,0,1767633731,15079.391889369996,127.25998776000051,50693.77529088001 2026-01-05,17:22:13.000,5,11121245,-755,0,1767633732,15079.38515306,127.23179124000308,50693.82420072001 2026-01-05,17:22:14.000,5,11121264,-795,0,1767633733,15079.42557092,127.2458895000018,50693.70541968001 2026-01-05,17:22:15.000,5,11121195,-795,0,1767633734,15079.42557092,127.21064384999772,50693.74035528 2026-01-05,17:22:16.000,5,11121272,-795,0,1767633735,15079.412098299996,127.18244733000029,50693.73336816001 2026-01-05,17:22:17.000,5,11121221,-795,0,1767633736,15079.44577985,127.15425081000285,50693.69144544 2026-01-05,17:22:18.000,5,11121197,-675,0,1767633737,15079.439043539991,127.15425081000285,50693.69843256 2026-01-05,17:22:19.000,5,11121240,-795,0,1767633738,15079.37841674999,127.16834907000157,50693.712406800005 2026-01-05,17:22:20.000,5,11121226,-795,0,1767633739,15079.36494413,127.196545589999,50693.65650984001 2026-01-05,17:22:21.000,5,11121270,-795,0,1767633740,15079.32452627,127.17539820000093,50693.71939392 2026-01-05,17:22:22.000,5,11121202,-795,0,1767633741,15079.29758102999,127.18949645999965,50693.663496960005 2026-01-05,17:22:23.000,5,11121249,-795,0,1767633742,15079.290844719995,127.21769298000436,50693.663496960005 2026-01-05,17:22:24.000,5,11121216,-795,0,1767633743,15079.23695423999,127.21064384999772,50693.62856136 2026-01-05,17:22:25.000,5,11121245,-795,0,1767633744,15079.25716316999,127.21064384999772,50693.614587120006 2026-01-05,17:22:26.000,5,11121260,-795,0,1767633745,15079.250426859995,127.16834907000157,50693.62157424 2026-01-05,17:22:27.000,5,11121239,-795,0,1767633746,15079.21674530999,127.18949645999965,50693.663496960005 2026-01-05,17:22:28.000,5,11121199,-795,0,1767633747,15079.19653637999,127.21769298000436,50693.663496960005 2026-01-05,17:22:29.000,5,11121230,-795,0,1767633748,15079.169591139995,127.22474211000372,50693.663496960005 2026-01-05,17:22:30.000,5,11121225,-795,0,1767633749,15079.1426459,127.21064384999772,50693.6774712 2026-01-05,17:22:31.000,5,11121251,-795,0,1767633750,15079.1426459,127.17539820000093,50693.69144544 2026-01-05,17:22:32.000,5,11121243,-795,0,1767633751,15079.149382209995,127.17539820000093,50693.68445832001 2026-01-05,17:22:33.000,5,11121257,-795,0,1767633752,15079.16285483,127.18244733000029,50693.712406800005 2026-01-05,17:22:34.000,5,11121215,-795,0,1767633753,15079.13590958999,127.20359471999836,50693.64952272 2026-01-05,17:22:35.000,5,11121234,-795,0,1767633754,15079.15611851999,127.16129994000221,50693.6774712 2026-01-05,17:22:36.000,5,11121215,-795,0,1767633755,15079.149382209995,127.16834907000157,50693.76830376 2026-01-05,17:22:37.000,5,11121249,-795,0,1767633756,15079.149382209995,127.16834907000157,50693.761316640004 2026-01-05,17:22:38.000,5,11121205,-795,0,1767633757,15079.20327269,127.14720168000349,50693.71939392 2026-01-05,17:22:39.000,5,11121237,-795,0,1767633758,15079.18306376,127.13310342000477,50693.65650984001 2026-01-05,17:22:40.000,5,11121243,-795,0,1767633759,15079.13590958999,127.0978577700007,50693.712406800005 2026-01-05,17:22:41.000,5,11121250,-795,0,1767633760,15079.129173279995,127.16129994000221,50693.69843256 2026-01-05,17:22:42.000,5,11121248,-795,0,1767633761,15079.13590958999,127.14720168000349,50693.726381039996 2026-01-05,17:22:43.000,5,11121262,-795,0,1767633762,15079.15611851999,127.08375951000198,50693.77529088001 2026-01-05,17:22:44.000,5,11121223,-795,0,1767633763,15079.21674530999,127.08375951000198,50693.74035528 2026-01-05,17:22:45.000,5,11121261,-795,0,1767633764,15079.17632744999,127.10490690000006,50693.70541968001 2026-01-05,17:22:46.000,5,11121260,-795,0,1767633765,15079.18306376,127.03441559999919,50693.68445832001 2026-01-05,17:22:47.000,5,11121242,-755,0,1767633766,15079.13590958999,127.02736646999983,50693.712406800005 2026-01-05,17:22:48.000,5,11121235,-795,0,1767633767,15079.13590958999,126.99212082000304,50693.67048408 2026-01-05,17:22:49.000,5,11121215,-795,0,1767633768,15079.149382209995,127.02031734000047,50693.6425356 2026-01-05,17:22:50.000,5,11121218,-795,0,1767633769,15079.149382209995,127.03441559999919,50693.6774712 2026-01-05,17:22:51.000,5,11121231,-795,0,1767633770,15079.149382209995,126.9991699500024,50693.69144544 2026-01-05,17:22:52.000,5,11121258,-795,0,1767633771,15079.129173279995,126.97802256000432,50693.663496960005 2026-01-05,17:22:53.000,5,11121236,-795,0,1767633772,15079.16285483,126.97097342999768,50693.67048408 2026-01-05,17:22:54.000,5,11121248,-795,0,1767633773,15079.17632744999,126.99212082000304,50693.63554848001 2026-01-05,17:22:55.000,5,11121234,-795,0,1767633774,15079.13590958999,126.97097342999768,50693.63554848001 2026-01-05,17:22:56.000,5,11121275,-795,0,1767633775,15079.129173279995,126.95687516999897,50693.60760000001 2026-01-05,17:22:57.000,5,11121264,-795,0,1767633776,15079.16285483,126.95687516999897,50693.6425356 2026-01-05,17:22:58.000,5,11121242,-795,0,1767633777,15079.189800069995,126.99212082000304,50693.68445832001 2026-01-05,17:22:59.000,5,11121268,-795,0,1767633778,15079.149382209995,126.95687516999897,50693.6425356 2026-01-05,17:23:00.000,5,11121199,-795,0,1767633779,15079.210008999995,126.90753126000345,50693.64952272 2026-01-05,17:23:01.000,5,11121216,-795,0,1767633780,15079.20327269,126.9004821300041,50693.663496960005 2026-01-05,17:23:02.000,5,11121254,-795,0,1767633781,15079.21674530999,126.89343300000473,50693.62856136 2026-01-05,17:23:03.000,5,11121270,-715,0,1767633782,15079.21674530999,126.87933473999874,50693.60061288 2026-01-05,17:23:04.000,5,11121266,-795,0,1767633783,15079.24369055,126.85818735000066,50693.614587120006 2026-01-05,17:23:05.000,5,11121293,-795,0,1767633784,15079.230217929995,126.82294170000387,50693.60061288 2026-01-05,17:23:06.000,5,11121245,-795,0,1767633785,15079.23695423999,126.83703996000258,50693.663496960005 2026-01-05,17:23:07.000,5,11121267,-795,0,1767633786,15079.24369055,126.83703996000258,50693.68445832001 2026-01-05,17:23:08.000,5,11121242,-795,0,1767633787,15079.230217929995,126.752450400003,50693.6774712 2026-01-05,17:23:09.000,5,11121263,-795,0,1767633788,15079.24369055,126.77359779000108,50693.6774712 2026-01-05,17:23:10.000,5,11121230,-795,0,1767633789,15079.270635789995,126.70310649000021,50693.71939392 2026-01-05,17:23:11.000,5,11121235,-795,0,1767633790,15079.27737209999,126.68195910000213,50693.67048408 2026-01-05,17:23:12.000,5,11121270,-795,0,1767633791,15079.24369055,126.6537625800047,50693.69843256 2026-01-05,17:23:13.000,5,11121251,-795,0,1767633792,15079.30431734,126.6396643199987,50693.726381039996 2026-01-05,17:23:14.000,5,11121279,-795,0,1767633793,15079.27737209999,126.61851693000062,50693.73336816001 2026-01-05,17:23:15.000,5,11121247,-795,0,1767633794,15079.25716316999,126.56917301999783,50693.67048408 2026-01-05,17:23:16.000,5,11121240,-795,0,1767633795,15079.270635789995,126.56212388999847,50693.6425356 2026-01-05,17:23:17.000,5,11121220,-795,0,1767633796,15079.250426859995,126.5409765000004,50693.71939392 2026-01-05,17:23:18.000,5,11121269,-715,0,1767633797,15079.270635789995,126.49163259000488,50693.70541968001 2026-01-05,17:23:19.000,5,11121247,-795,0,1767633798,15079.23695423999,126.49163259000488,50693.62157424 2026-01-05,17:23:20.000,5,11121266,-795,0,1767633799,15079.24369055,126.49868172000424,50693.62157424 2026-01-05,17:23:21.000,5,11121246,-795,0,1767633800,15079.250426859995,126.46343607000017,50693.5726644 2026-01-05,17:23:22.000,5,11121274,-795,0,1767633801,15079.21674530999,126.43523955000273,50693.62856136 2026-01-05,17:23:23.000,5,11121262,-795,0,1767633802,15079.23695423999,126.43523955000273,50693.6425356 2026-01-05,17:23:24.000,5,11121264,-795,0,1767633803,15079.26389948,126.4422886800021,50693.614587120006 2026-01-05,17:23:25.000,5,11121212,-795,0,1767633804,15079.23695423999,126.4422886800021,50693.64952272 2026-01-05,17:23:26.000,5,11121227,-795,0,1767633805,15079.23695423999,126.43523955000273,50693.65650984001 2026-01-05,17:23:27.000,5,11121279,-795,0,1767633806,15079.23695423999,126.42819042000338,50693.663496960005 2026-01-05,17:23:28.000,5,11121243,-795,0,1767633807,15079.23695423999,126.43523955000273,50693.65650984001 2026-01-05,17:23:29.000,5,11121260,-795,0,1767633808,15079.32452627,126.40704302999802,50693.65650984001 2026-01-05,17:23:30.000,5,11121237,-795,0,1767633809,15079.32452627,126.42114129000402,50693.69843256 2026-01-05,17:23:31.000,5,11121259,-795,0,1767633810,15079.32452627,126.42819042000338,50693.62856136 2026-01-05,17:23:32.000,5,11121276,-795,0,1767633811,15079.26389948,126.40704302999802,50693.6425356 2026-01-05,17:23:33.000,5,11121250,-795,0,1767633812,15079.27737209999,126.3929447699993,50693.64952272 2026-01-05,17:23:34.000,5,11121266,-795,0,1767633813,15079.30431734,126.37884651000059,50693.6425356 2026-01-05,17:23:35.000,5,11121254,-795,0,1767633814,15079.28410841,126.34360086000379,50693.70541968001 2026-01-05,17:23:36.000,5,11121223,-795,0,1767633815,15079.32452627,126.30130608000036,50693.614587120006 2026-01-05,17:23:37.000,5,11121217,-795,0,1767633816,15079.32452627,126.30835520999972,50693.69843256 2026-01-05,17:23:38.000,5,11121271,-795,0,1767633817,15079.331262579995,126.294256950001,50693.726381039996 2026-01-05,17:23:39.000,5,11121284,-795,0,1767633818,15079.32452627,126.24491303999821,50693.761316640004 2026-01-05,17:23:40.000,5,11121230,-795,0,1767633819,15079.29758102999,126.23081477999949,50693.761316640004 2026-01-05,17:23:41.000,5,11121228,-795,0,1767633820,15079.33799888999,126.16737260999798,50693.69144544 2026-01-05,17:23:42.000,5,11121255,-795,0,1767633821,15079.36494413,126.16737260999798,50693.761316640004 2026-01-05,17:23:43.000,5,11121275,-795,0,1767633822,15079.33799888999,126.13212696000119,50693.73336816001 2026-01-05,17:23:44.000,5,11121259,-795,0,1767633823,15079.371680439996,126.07573391999904,50693.7473424 2026-01-05,17:23:45.000,5,11121285,-795,0,1767633824,15079.36494413,126.06868478999968,50693.68445832001 2026-01-05,17:23:46.000,5,11121252,-795,0,1767633825,15079.41883460999,126.0122917500048,50693.62856136 2026-01-05,17:23:47.000,5,11121228,-795,0,1767633826,15079.37841674999,126.07573391999904,50693.64952272 2026-01-05,17:23:48.000,5,11121240,-795,0,1767633827,15079.35820781999,126.10393044000375,50693.6425356 2026-01-05,17:23:49.000,5,11121257,-795,0,1767633828,15079.39862567999,126.09688131000439,50693.70541968001 2026-01-05,17:23:50.000,5,11121249,-795,0,1767633829,15079.38515306,126.09688131000439,50693.70541968001 2026-01-05,17:23:51.000,5,11121299,-795,0,1767633830,15079.391889369996,126.07573391999904,50693.6774712 2026-01-05,17:23:52.000,5,11121251,-795,0,1767633831,15079.36494413,126.09688131000439,50693.726381039996 2026-01-05,17:23:53.000,5,11121258,-795,0,1767633832,15079.40536199,126.11097957000311,50693.74035528 2026-01-05,17:23:54.000,5,11121282,-795,0,1767633833,15079.38515306,126.13917609000055,50693.70541968001 2026-01-05,17:23:55.000,5,11121239,-795,0,1767633834,15079.38515306,126.16032347999862,50693.73336816001 2026-01-05,17:23:56.000,5,11121239,-795,0,1767633835,15079.37841674999,126.11802870000247,50693.663496960005 2026-01-05,17:23:57.000,5,11121255,-795,0,1767633836,15079.33799888999,126.1955691300027,50693.7473424 2026-01-05,17:23:58.000,5,11121272,-795,0,1767633837,15079.331262579995,126.1955691300027,50693.6774712 2026-01-05,17:23:59.000,5,11121291,-795,0,1767633838,15079.28410841,126.18852000000334,50693.663496960005 2026-01-05,17:24:00.000,5,11121280,-795,0,1767633839,15079.26389948,126.17442174000462,50693.70541968001 2026-01-05,17:24:01.000,5,11121239,-795,0,1767633840,15079.25716316999,126.18852000000334,50693.7473424 2026-01-05,17:24:02.000,5,11121272,-755,0,1767633841,15079.23695423999,126.1955691300027,50693.663496960005 2026-01-05,17:24:03.000,5,11121283,-795,0,1767633842,15079.22348162,126.20261826000205,50693.69843256 2026-01-05,17:24:04.000,5,11121233,-795,0,1767633843,15079.18306376,126.22376565000013,50693.726381039996 2026-01-05,17:24:05.000,5,11121256,-795,0,1767633844,15079.21674530999,126.1955691300027,50693.8172136 2026-01-05,17:24:06.000,5,11121274,-795,0,1767633845,15079.18306376,126.20966739000141,50693.726381039996 2026-01-05,17:24:07.000,5,11121268,-795,0,1767633846,15079.149382209995,126.18147087000398,50693.761316640004 2026-01-05,17:24:08.000,5,11121257,-795,0,1767633847,15079.108964349994,126.16737260999798,50693.761316640004 2026-01-05,17:24:09.000,5,11121252,-795,0,1767633848,15079.129173279995,126.13212696000119,50693.78926512 2026-01-05,17:24:10.000,5,11121264,-795,0,1767633849,15079.108964349994,126.13212696000119,50693.761316640004 2026-01-05,17:24:11.000,5,11121240,-795,0,1767633850,15079.11570065999,126.13917609000055,50693.761316640004 2026-01-05,17:24:12.000,5,11121242,-795,0,1767633851,15079.068546489994,126.11097957000311,50693.8172136 2026-01-05,17:24:13.000,5,11121290,-795,0,1767633852,15079.068546489994,126.11802870000247,50693.761316640004 2026-01-05,17:24:14.000,5,11121242,-715,0,1767633853,15079.09549172999,126.12507783000183,50693.82420072001 2026-01-05,17:24:15.000,5,11121245,-795,0,1767633854,15079.09549172999,126.11097957000311,50693.85913632 2026-01-05,17:24:16.000,5,11121272,-715,0,1767633855,15079.10222804,126.08983217999776,50693.74035528 2026-01-05,17:24:17.000,5,11121258,-795,0,1767633856,15079.10222804,126.10393044000375,50693.84516208 2026-01-05,17:24:18.000,5,11121288,-795,0,1767633857,15079.088755419994,126.09688131000439,50693.78926512 2026-01-05,17:24:19.000,5,11121241,-795,0,1767633858,15079.08201911,126.07573391999904,50693.78926512 2026-01-05,17:24:20.000,5,11121289,-795,0,1767633859,15079.05507386999,126.12507783000183,50693.782278000006 2026-01-05,17:24:21.000,5,11121276,-795,0,1767633860,15079.041601249999,126.1462252199999,50693.78926512 2026-01-05,17:24:22.000,5,11121259,-795,0,1767633861,15079.01465600999,126.15327434999926,50693.87311056001 2026-01-05,17:24:23.000,5,11121250,-795,0,1767633862,15078.980974459999,126.21671652000077,50693.84516208 2026-01-05,17:24:24.000,5,11121230,-795,0,1767633863,15078.967501839994,126.17442174000462,50693.76830376 2026-01-05,17:24:25.000,5,11121253,-795,0,1767633864,15078.933820289989,126.22376565000013,50693.78926512 2026-01-05,17:24:26.000,5,11121225,-795,0,1767633865,15078.927083979994,126.21671652000077,50693.7473424 2026-01-05,17:24:27.000,5,11121246,-795,0,1767633866,15078.879929809998,126.28720782000164,50693.76830376 2026-01-05,17:24:28.000,5,11121244,-795,0,1767633867,15078.879929809998,126.28720782000164,50693.726381039996 2026-01-05,17:24:29.000,5,11121260,-795,0,1767633868,15078.852984569989,126.30130608000036,50693.70541968001 2026-01-05,17:24:30.000,5,11121249,-755,0,1767633869,15078.826039329993,126.30835520999972,50693.76830376 2026-01-05,17:24:31.000,5,11121240,-795,0,1767633870,15078.819303019998,126.30835520999972,50693.726381039996 2026-01-05,17:24:32.000,5,11121253,-675,0,1767633871,15078.792357779988,126.35769912000251,50693.712406800005 2026-01-05,17:24:33.000,5,11121276,-795,0,1767633872,15078.805830399993,126.36474825000187,50693.83817496 2026-01-05,17:24:34.000,5,11121233,-795,0,1767633873,15078.745203609993,126.36474825000187,50693.71939392 2026-01-05,17:24:35.000,5,11121248,-795,0,1767633874,15078.671104200002,126.38589563999994,50693.712406800005 2026-01-05,17:24:36.000,5,11121225,-795,0,1767633875,15078.684576819993,126.39999389999866,50693.73336816001 2026-01-05,17:24:37.000,5,11121234,-795,0,1767633876,15078.644158959993,126.40704302999802,50693.69144544 2026-01-05,17:24:38.000,5,11121267,-795,0,1767633877,15078.617213719997,126.41409216000466,50693.70541968001 2026-01-05,17:24:39.000,5,11121254,-795,0,1767633878,15078.603741099992,126.41409216000466,50693.71939392 2026-01-05,17:24:40.000,5,11121229,-795,0,1767633879,15078.603741099992,126.41409216000466,50693.69144544 2026-01-05,17:24:41.000,5,11121237,-795,0,1767633880,15078.623950029993,126.34360086000379,50693.712406800005 2026-01-05,17:24:42.000,5,11121207,-795,0,1767633881,15078.597004789997,126.35064999000315,50693.761316640004 2026-01-05,17:24:43.000,5,11121248,-795,0,1767633882,15078.563323239992,126.28720782000164,50693.782278000006 2026-01-05,17:24:44.000,5,11121258,-795,0,1767633883,15078.570059550002,126.28720782000164,50693.7473424 2026-01-05,17:24:45.000,5,11121268,-795,0,1767633884,15078.556586929997,126.25196217000484,50693.82420072001 2026-01-05,17:24:46.000,5,11121192,-795,0,1767633885,15078.576795859997,126.23786390999885,50693.831187840005 2026-01-05,17:24:47.000,5,11121239,-795,0,1767633886,15078.617213719997,126.24491303999821,50693.84516208 2026-01-05,17:24:48.000,5,11121202,-795,0,1767633887,15078.610477410002,126.1955691300027,50693.84516208 2026-01-05,17:24:49.000,5,11121285,-795,0,1767633888,15078.644158959993,126.17442174000462,50693.90804616 2026-01-05,17:24:50.000,5,11121232,-795,0,1767633889,15078.617213719997,126.1462252199999,50693.85214920001 2026-01-05,17:24:51.000,5,11121242,-795,0,1767633890,15078.617213719997,126.13917609000055,50693.7473424 2026-01-05,17:24:52.000,5,11121218,-795,0,1767633891,15078.610477410002,126.1462252199999,50693.74035528 2026-01-05,17:24:53.000,5,11121237,-795,0,1767633892,15078.637422649997,126.12507783000183,50693.73336816001 2026-01-05,17:24:54.000,5,11121253,-795,0,1767633893,15078.623950029993,126.16737260999798,50693.761316640004 2026-01-05,17:24:55.000,5,11121288,-795,0,1767633894,15078.603741099992,126.13917609000055,50693.71939392 2026-01-05,17:24:56.000,5,11121229,-795,0,1767633895,15078.623950029993,126.16032347999862,50693.75432952001 2026-01-05,17:24:57.000,5,11121213,-795,0,1767633896,15078.610477410002,126.17442174000462,50693.74035528 2026-01-05,17:24:58.000,5,11121270,-795,0,1767633897,15078.610477410002,126.1462252199999,50693.712406800005 2026-01-05,17:24:59.000,5,11121258,-795,0,1767633898,15078.583532169992,126.17442174000462,50693.64952272 2026-01-05,17:25:00.000,5,11121269,-795,0,1767633899,15078.610477410002,126.16737260999798,50693.6774712 2026-01-05,17:25:01.000,5,11121224,-795,0,1767633900,15078.583532169992,126.22376565000013,50693.69144544 2026-01-05,17:25:02.000,5,11121230,-795,0,1767633901,15078.576795859997,126.23786390999885,50693.69843256 2026-01-05,17:25:03.000,5,11121299,-795,0,1767633902,15078.549850620002,126.294256950001,50693.62856136 2026-01-05,17:25:04.000,5,11121289,-795,0,1767633903,15078.495960139997,126.28015869000228,50693.593625760004 2026-01-05,17:25:05.000,5,11121260,-795,0,1767633904,15078.455542279997,126.27310956000292,50693.663496960005 2026-01-05,17:25:06.000,5,11121211,-795,0,1767633905,15078.448805970002,126.294256950001,50693.70541968001 2026-01-05,17:25:07.000,5,11121259,-795,0,1767633906,15078.442069659992,126.35064999000315,50693.62157424 2026-01-05,17:25:08.000,5,11121259,-795,0,1767633907,15078.428597040001,126.294256950001,50693.64952272 2026-01-05,17:25:09.000,5,11121282,-795,0,1767633908,15078.394915489996,126.28015869000228,50693.614587120006 2026-01-05,17:25:10.000,5,11121252,-795,0,1767633909,15078.381442869992,126.25196217000484,50693.62856136 2026-01-05,17:25:11.000,5,11121218,-795,0,1767633910,15078.361233939992,126.25196217000484,50693.6425356 2026-01-05,17:25:12.000,5,11121227,-795,0,1767633911,15078.354497629996,126.2590113000042,50693.69144544 2026-01-05,17:25:13.000,5,11121289,-795,0,1767633912,15078.327552390001,126.20966739000141,50693.726381039996 2026-01-05,17:25:14.000,5,11121283,-795,0,1767633913,15078.354497629996,126.16032347999862,50693.663496960005 2026-01-05,17:25:15.000,5,11121239,-755,0,1767633914,15078.347761320001,126.13212696000119,50693.69843256 2026-01-05,17:25:16.000,5,11121206,-795,0,1767633915,15078.354497629996,126.11097957000311,50693.76830376 2026-01-05,17:25:17.000,5,11121216,-795,0,1767633916,15078.367970250001,126.08983217999776,50693.7473424 2026-01-05,17:25:18.000,5,11121279,-795,0,1767633917,15078.401651799992,126.0475374000016,50693.761316640004 2026-01-05,17:25:19.000,5,11121312,-795,0,1767633918,15078.408388110001,126.01934088000417,50693.76830376 2026-01-05,17:25:20.000,5,11121295,-795,0,1767633919,15078.455542279997,126.00524261999817,50693.76830376 2026-01-05,17:25:21.000,5,11121221,-795,0,1767633920,15078.549850620002,126.01934088000417,50693.761316640004 2026-01-05,17:25:22.000,5,11121210,-755,0,1767633921,15078.509432760002,126.01934088000417,50693.77529088001 2026-01-05,17:25:23.000,5,11121242,-795,0,1767633922,15078.516169069997,126.01934088000417,50693.75432952001 2026-01-05,17:25:24.000,5,11121231,-715,0,1767633923,15078.543114309992,126.05458653000096,50693.78926512 2026-01-05,17:25:25.000,5,11121255,-795,0,1767633924,15078.570059550002,126.09688131000439,50693.726381039996 2026-01-05,17:25:26.000,5,11121211,-795,0,1767633925,15078.623950029993,126.13212696000119,50693.726381039996 2026-01-05,17:25:27.000,5,11121200,-635,0,1767633926,15078.617213719997,126.17442174000462,50693.68445832001 2026-01-05,17:25:28.000,5,11121262,-795,0,1767633927,15078.650895270002,126.18852000000334,50693.69144544 2026-01-05,17:25:29.000,5,11121256,-795,0,1767633928,15078.664367889993,126.23081477999949,50693.70541968001 2026-01-05,17:25:30.000,5,11121283,-795,0,1767633929,15078.644158959993,126.25196217000484,50693.64952272 2026-01-05,17:25:31.000,5,11121252,-795,0,1767633930,15078.610477410002,126.28015869000228,50693.70541968001 2026-01-05,17:25:32.000,5,11121233,-755,0,1767633931,15078.603741099992,126.31540433999908,50693.69843256 2026-01-05,17:25:33.000,5,11121214,-795,0,1767633932,15078.603741099992,126.30835520999972,50693.73336816001 2026-01-05,17:25:34.000,5,11121243,-795,0,1767633933,15078.536377999997,126.3295025999978,50693.71939392 2026-01-05,17:25:35.000,5,11121219,-795,0,1767633934,15078.489223830002,126.33655173000443,50693.7473424 2026-01-05,17:25:36.000,5,11121236,-755,0,1767633935,15078.509432760002,126.33655173000443,50693.74035528 2026-01-05,17:25:37.000,5,11121270,-795,0,1767633936,15078.482487519992,126.3295025999978,50693.60061288 2026-01-05,17:25:38.000,5,11121290,-795,0,1767633937,15078.435333349997,126.37179738000123,50693.65650984001 2026-01-05,17:25:39.000,5,11121269,-795,0,1767633938,15078.421860729992,126.35064999000315,50693.62157424 2026-01-05,17:25:40.000,5,11121242,-795,0,1767633939,15078.455542279997,126.35769912000251,50693.62856136 2026-01-05,17:25:41.000,5,11121272,-795,0,1767633940,15078.448805970002,126.35064999000315,50693.663496960005 2026-01-05,17:25:42.000,5,11121233,-795,0,1767633941,15078.374706559996,126.37884651000059,50693.67048408 2026-01-05,17:25:43.000,5,11121270,-795,0,1767633942,15078.401651799992,126.37884651000059,50693.69144544 2026-01-05,17:25:44.000,5,11121266,-755,0,1767633943,15078.394915489996,126.42114129000402,50693.74035528 2026-01-05,17:25:45.000,5,11121257,-795,0,1767633944,15078.428597040001,126.42114129000402,50693.7473424 2026-01-05,17:25:46.000,5,11121220,-715,0,1767633945,15078.435333349997,126.4422886800021,50693.69144544 2026-01-05,17:25:47.000,5,11121207,-795,0,1767633946,15078.442069659992,126.3929447699993,50693.62157424 2026-01-05,17:25:48.000,5,11121241,-795,0,1767633947,15078.401651799992,126.42819042000338,50693.64952272 2026-01-05,17:25:49.000,5,11121278,-795,0,1767633948,15078.408388110001,126.47048519999953,50693.74035528 2026-01-05,17:25:50.000,5,11121213,-795,0,1767633949,15078.408388110001,126.45638694000081,50693.69843256 2026-01-05,17:25:51.000,5,11121256,-795,0,1767633950,15078.401651799992,126.4422886800021,50693.712406800005 2026-01-05,17:25:52.000,5,11121255,-795,0,1767633951,15078.394915489996,126.44933781000145,50693.712406800005 2026-01-05,17:25:53.000,5,11121248,-795,0,1767633952,15078.367970250001,126.45638694000081,50693.70541968001 2026-01-05,17:25:54.000,5,11121280,-795,0,1767633953,15078.415124419997,126.45638694000081,50693.76830376 2026-01-05,17:25:55.000,5,11121224,-795,0,1767633954,15078.381442869992,126.47048519999953,50693.75432952001 2026-01-05,17:25:56.000,5,11121251,-795,0,1767633955,15078.415124419997,126.49163259000488,50693.76830376 2026-01-05,17:25:57.000,5,11121267,-795,0,1767633956,15078.428597040001,126.49163259000488,50693.6425356 2026-01-05,17:25:58.000,5,11121215,-795,0,1767633957,15078.428597040001,126.51982911000232,50693.74035528 2026-01-05,17:25:59.000,5,11121222,-795,0,1767633958,15078.394915489996,126.54802562999976,50693.74035528 2026-01-05,17:26:00.000,5,11121232,-795,0,1767633959,15078.401651799992,126.56212388999847,50693.69843256 2026-01-05,17:26:01.000,5,11121253,-795,0,1767633960,15078.435333349997,126.57622215000447,50693.726381039996 2026-01-05,17:26:02.000,5,11121276,-795,0,1767633961,15078.327552390001,126.59736954000255,50693.68445832001 2026-01-05,17:26:03.000,5,11121258,-755,0,1767633962,15078.381442869992,126.61851693000062,50693.69144544 2026-01-05,17:26:04.000,5,11121239,-795,0,1767633963,15078.374706559996,126.6396643199987,50693.6774712 2026-01-05,17:26:05.000,5,11121228,-795,0,1767633964,15078.374706559996,126.6396643199987,50693.6774712 2026-01-05,17:26:06.000,5,11121235,-795,0,1767633965,15078.394915489996,126.6537625800047,50693.60061288 2026-01-05,17:26:07.000,5,11121233,-795,0,1767633966,15078.388179180001,126.6537625800047,50693.544715920005 2026-01-05,17:26:08.000,5,11121213,-795,0,1767633967,15078.314079769996,126.67490997000277,50693.57965152 2026-01-05,17:26:09.000,5,11121249,-795,0,1767633968,15078.341025009991,126.73130300999765,50693.614587120006 2026-01-05,17:26:10.000,5,11121278,-795,0,1767633969,15078.300607149991,126.72425387999829,50693.614587120006 2026-01-05,17:26:11.000,5,11121276,-795,0,1767633970,15078.280398219991,126.74540127000364,50693.60061288 2026-01-05,17:26:12.000,5,11121223,-795,0,1767633971,15078.260189289991,126.75949953000236,50693.60061288 2026-01-05,17:26:13.000,5,11121259,-795,0,1767633972,15078.287134530001,126.80179430999851,50693.593625760004 2026-01-05,17:26:14.000,5,11121251,-795,0,1767633973,15078.24671667,126.82999083000323,50693.56567728001 2026-01-05,17:26:15.000,5,11121298,-795,0,1767633974,15078.19956249999,126.8863838699981,50693.544715920005 2026-01-05,17:26:16.000,5,11121265,-795,0,1767633975,15078.213035119996,126.8863838699981,50693.663496960005 2026-01-05,17:26:17.000,5,11121241,-795,0,1767633976,15078.20629881,126.9004821300041,50693.544715920005 2026-01-05,17:26:18.000,5,11121262,-795,0,1767633977,15078.20629881,126.92867865000153,50693.63554848001 2026-01-05,17:26:19.000,5,11121235,-795,0,1767633978,15078.172617259996,126.96392429999833,50693.63554848001 2026-01-05,17:26:20.000,5,11121267,-795,0,1767633979,15078.16588095,126.97802256000432,50693.5726644 2026-01-05,17:26:21.000,5,11121255,-795,0,1767633980,15078.10525416,127.00621908000176,50693.5726644 2026-01-05,17:26:22.000,5,11121242,-795,0,1767633981,15078.11872677999,127.03441559999919,50693.593625760004 2026-01-05,17:26:23.000,5,11121274,-795,0,1767633982,15078.07830891999,127.04851385999791,50693.5726644 2026-01-05,17:26:24.000,5,11121285,-635,0,1767633983,15078.07830891999,127.04851385999791,50693.60061288 2026-01-05,17:26:25.000,5,11121268,-795,0,1767633984,15078.03789105999,127.06966125000326,50693.593625760004 2026-01-05,17:26:26.000,5,11121263,-795,0,1767633985,15078.03789105999,127.07671038000262,50693.62856136 2026-01-05,17:26:27.000,5,11121240,-795,0,1767633986,15078.010945819995,127.07671038000262,50693.64952272 2026-01-05,17:26:28.000,5,11121288,-795,0,1767633987,15077.950319029995,127.05556299000455,50693.68445832001 2026-01-05,17:26:29.000,5,11121245,-795,0,1767633988,15078.00420951,127.06966125000326,50693.62856136 2026-01-05,17:26:30.000,5,11121267,-795,0,1767633989,15077.970527959995,127.0626121200039,50693.62856136 2026-01-05,17:26:31.000,5,11121244,-795,0,1767633990,15077.90316486,127.04851385999791,50693.52375456 2026-01-05,17:26:32.000,5,11121252,-795,0,1767633991,15077.89642854999,127.03441559999919,50693.50978032 2026-01-05,17:26:33.000,5,11121247,-795,0,1767633992,15077.91663747999,127.02031734000047,50693.50978032 2026-01-05,17:26:34.000,5,11121254,-795,0,1767633993,15077.909901169995,126.97802256000432,50693.48183184 2026-01-05,17:26:35.000,5,11121293,-795,0,1767633994,15077.909901169995,126.98507169000368,50693.47484472 2026-01-05,17:26:36.000,5,11121237,-795,0,1767633995,15077.91663747999,126.96392429999833,50693.47484472 2026-01-05,17:26:37.000,5,11121265,-795,0,1767633996,15077.98400058,126.94277691000025,50693.41894776001 2026-01-05,17:26:38.000,5,11121271,-635,0,1767633997,15077.98400058,126.96392429999833,50693.41894776001 2026-01-05,17:26:39.000,5,11121247,-795,0,1767633998,15077.970527959995,126.9498260399996,50693.38401216 2026-01-05,17:26:40.000,5,11121264,-795,0,1767633999,15077.97726426999,126.95687516999897,50693.390999279996 2026-01-05,17:26:41.000,5,11121231,-795,0,1767634000,15078.01768212999,126.95687516999897,50693.446896240006 2026-01-05,17:26:42.000,5,11121247,-795,0,1767634001,15078.051363679995,126.98507169000368,50693.425934880004 2026-01-05,17:26:43.000,5,11121243,-635,0,1767634002,15078.05809998999,126.98507169000368,50693.432922 2026-01-05,17:26:44.000,5,11121250,-755,0,1767634003,15078.05809998999,126.97802256000432,50693.41196064 2026-01-05,17:26:45.000,5,11121238,-795,0,1767634004,15078.07830891999,127.04146472999855,50693.377025040005 2026-01-05,17:26:46.000,5,11121278,-795,0,1767634005,15078.05809998999,127.02031734000047,50693.40497352 2026-01-05,17:26:47.000,5,11121270,-795,0,1767634006,15078.07830891999,127.01326821000112,50693.39798640001 2026-01-05,17:26:48.000,5,11121236,-795,0,1767634007,15078.07830891999,127.04146472999855,50693.390999279996 2026-01-05,17:26:49.000,5,11121290,-795,0,1767634008,15078.05809998999,127.04146472999855,50693.46087048 2026-01-05,17:26:50.000,5,11121246,-795,0,1767634009,15078.0648363,127.02736646999983,50693.40497352 2026-01-05,17:26:51.000,5,11121277,-795,0,1767634010,15078.08504523,127.00621908000176,50693.35606368 2026-01-05,17:26:52.000,5,11121284,-795,0,1767634011,15078.07830891999,127.01326821000112,50693.432922 2026-01-05,17:26:53.000,5,11121263,-795,0,1767634012,15078.132199399995,126.97097342999768,50693.425934880004 2026-01-05,17:26:54.000,5,11121286,-795,0,1767634013,15078.13893570999,126.98507169000368,50693.41894776001 2026-01-05,17:26:55.000,5,11121305,-795,0,1767634014,15078.16588095,126.97097342999768,50693.41894776001 2026-01-05,17:26:56.000,5,11121277,-795,0,1767634015,15078.192826189996,126.92162952000217,50693.47484472 2026-01-05,17:26:57.000,5,11121228,-795,0,1767634016,15078.20629881,126.8511382200013,50693.43990912001 2026-01-05,17:26:58.000,5,11121296,-795,0,1767634017,15078.253452979996,126.83703996000258,50693.43990912001 2026-01-05,17:26:59.000,5,11121280,-795,0,1767634018,15078.260189289991,126.80179430999851,50693.45388336 2026-01-05,17:27:00.000,5,11121243,-795,0,1767634019,15078.260189289991,126.7876960499998,50693.47484472 2026-01-05,17:27:01.000,5,11121254,-795,0,1767634020,15078.334288699996,126.74540127000364,50693.593625760004 2026-01-05,17:27:02.000,5,11121276,-715,0,1767634021,15078.293870839996,126.73835214000428,50693.51676744001 2026-01-05,17:27:03.000,5,11121254,-795,0,1767634022,15078.320816079991,126.66081171000405,50693.51676744001 2026-01-05,17:27:04.000,5,11121264,-795,0,1767634023,15078.354497629996,126.6396643199987,50693.53074168 2026-01-05,17:27:05.000,5,11121253,-795,0,1767634024,15078.415124419997,126.59032041000319,50693.52375456 2026-01-05,17:27:06.000,5,11121296,-795,0,1767634025,15078.401651799992,126.54802562999976,50693.46785760001 2026-01-05,17:27:07.000,5,11121248,-795,0,1767634026,15078.442069659992,126.56212388999847,50693.48183184 2026-01-05,17:27:08.000,5,11121268,-795,0,1767634027,15078.442069659992,126.55507475999912,50693.432922 2026-01-05,17:27:09.000,5,11121279,-795,0,1767634028,15078.495960139997,126.52687824000168,50693.38401216 2026-01-05,17:27:10.000,5,11121215,-795,0,1767634029,15078.469014900002,126.58327128000383,50693.377025040005 2026-01-05,17:27:11.000,5,11121290,-795,0,1767634030,15078.462278589992,126.53392737000104,50693.37003792001 2026-01-05,17:27:12.000,5,11121254,-795,0,1767634031,15078.509432760002,126.52687824000168,50693.37003792001 2026-01-05,17:27:13.000,5,11121268,-795,0,1767634032,15078.516169069997,126.55507475999912,50693.37003792001 2026-01-05,17:27:14.000,5,11121250,-795,0,1767634033,15078.482487519992,126.56917301999783,50693.39798640001 2026-01-05,17:27:15.000,5,11121268,-795,0,1767634034,15078.462278589992,126.59032041000319,50693.34907656001 2026-01-05,17:27:16.000,5,11121191,-795,0,1767634035,15078.448805970002,126.61851693000062,50693.32112808001 2026-01-05,17:27:17.000,5,11121249,-795,0,1767634036,15078.448805970002,126.63261518999934,50693.30016672001 2026-01-05,17:27:18.000,5,11121205,-795,0,1767634037,15078.401651799992,126.63261518999934,50693.2931796 2026-01-05,17:27:19.000,5,11121225,-795,0,1767634038,15078.415124419997,126.63261518999934,50693.279205360006 2026-01-05,17:27:20.000,5,11121242,-795,0,1767634039,15078.401651799992,126.6396643199987,50693.30016672001 2026-01-05,17:27:21.000,5,11121259,-555,0,1767634040,15078.401651799992,126.64671344999806,50693.32112808001 2026-01-05,17:27:22.000,5,11121275,-795,0,1767634041,15078.381442869992,126.6044186700019,50693.38401216 2026-01-05,17:27:23.000,5,11121274,-795,0,1767634042,15078.394915489996,126.59736954000255,50693.30715384 2026-01-05,17:27:24.000,5,11121258,-795,0,1767634043,15078.374706559996,126.56917301999783,50693.31414096 2026-01-05,17:27:25.000,5,11121229,-795,0,1767634044,15078.388179180001,126.51982911000232,50693.30016672001 2026-01-05,17:27:26.000,5,11121274,-795,0,1767634045,15078.394915489996,126.48458345999825,50693.30016672001 2026-01-05,17:27:27.000,5,11121243,-795,0,1767634046,15078.381442869992,126.47048519999953,50693.34208944 2026-01-05,17:27:28.000,5,11121275,-795,0,1767634047,15078.367970250001,126.46343607000017,50693.33510232 2026-01-05,17:27:29.000,5,11121268,-795,0,1767634048,15078.388179180001,126.40704302999802,50693.34208944 2026-01-05,17:27:30.000,5,11121257,-795,0,1767634049,15078.415124419997,126.42114129000402,50693.34208944 2026-01-05,17:27:31.000,5,11121325,-795,0,1767634050,15078.354497629996,126.36474825000187,50693.30715384 2026-01-05,17:27:32.000,5,11121230,-795,0,1767634051,15078.394915489996,126.38589563999994,50693.2931796 2026-01-05,17:27:33.000,5,11121280,-795,0,1767634052,15078.415124419997,126.31540433999908,50693.30016672001 2026-01-05,17:27:34.000,5,11121283,-715,0,1767634053,15078.435333349997,126.32245346999844,50693.30715384 2026-01-05,17:27:35.000,5,11121243,-795,0,1767634054,15078.421860729992,126.28015869000228,50693.34208944 2026-01-05,17:27:36.000,5,11121283,-795,0,1767634055,15078.455542279997,126.26606043000356,50693.328115200005 2026-01-05,17:27:37.000,5,11121269,-795,0,1767634056,15078.482487519992,126.30130608000036,50693.26523112 2026-01-05,17:27:38.000,5,11121250,-795,0,1767634057,15078.502696449992,126.25196217000484,50693.30016672001 2026-01-05,17:27:39.000,5,11121268,-795,0,1767634058,15078.502696449992,126.25196217000484,50693.27221824001 2026-01-05,17:27:40.000,5,11121264,-795,0,1767634059,15078.495960139997,126.21671652000077,50693.2931796 2026-01-05,17:27:41.000,5,11121239,-795,0,1767634060,15078.482487519992,126.18852000000334,50693.27221824001 2026-01-05,17:27:42.000,5,11121264,-795,0,1767634061,15078.455542279997,126.16737260999798,50693.2931796 2026-01-05,17:27:43.000,5,11121226,-795,0,1767634062,15078.469014900002,126.18147087000398,50693.28619248 2026-01-05,17:27:44.000,5,11121270,-795,0,1767634063,15078.495960139997,126.13917609000055,50693.26523112 2026-01-05,17:27:45.000,5,11121233,-795,0,1767634064,15078.462278589992,126.11802870000247,50693.26523112 2026-01-05,17:27:46.000,5,11121249,-795,0,1767634065,15078.489223830002,126.11802870000247,50693.28619248 2026-01-05,17:27:47.000,5,11121216,-795,0,1767634066,15078.522905379992,126.12507783000183,50693.2931796 2026-01-05,17:27:48.000,5,11121290,-795,0,1767634067,15078.529641690002,126.09688131000439,50693.31414096 2026-01-05,17:27:49.000,5,11121243,-795,0,1767634068,15078.509432760002,126.11097957000311,50693.279205360006 2026-01-05,17:27:50.000,5,11121255,-795,0,1767634069,15078.495960139997,126.07573391999904,50693.24426976 2026-01-05,17:27:51.000,5,11121283,-795,0,1767634070,15078.502696449992,126.06868478999968,50693.223308399996 2026-01-05,17:27:52.000,5,11121217,-795,0,1767634071,15078.475751209997,126.0475374000016,50693.25125688001 2026-01-05,17:27:53.000,5,11121267,-595,0,1767634072,15078.448805970002,126.00524261999817,50693.20234704001 2026-01-05,17:27:54.000,5,11121248,-795,0,1767634073,15078.462278589992,126.0122917500048,50693.279205360006 2026-01-05,17:27:55.000,5,11121246,-795,0,1767634074,15078.421860729992,125.99819348999881,50693.24426976 2026-01-05,17:27:56.000,5,11121266,-795,0,1767634075,15078.421860729992,125.95589871000266,50693.30016672001 2026-01-05,17:27:57.000,5,11121233,-795,0,1767634076,15078.388179180001,125.9488495800033,50693.258244000004 2026-01-05,17:27:58.000,5,11121224,-795,0,1767634077,15078.421860729992,125.93475132000458,50693.21632128 2026-01-05,17:27:59.000,5,11121253,-795,0,1767634078,15078.415124419997,125.87835828000243,50693.23029552001 2026-01-05,17:28:00.000,5,11121277,-795,0,1767634079,15078.408388110001,125.87835828000243,50693.21632128 2026-01-05,17:28:01.000,5,11121202,-795,0,1767634080,15078.388179180001,125.82196524000028,50693.25125688001 2026-01-05,17:28:02.000,5,11121210,-755,0,1767634081,15078.374706559996,125.77262133000477,50693.30016672001 2026-01-05,17:28:03.000,5,11121207,-795,0,1767634082,15078.367970250001,125.6880317699979,50693.258244000004 2026-01-05,17:28:04.000,5,11121288,-795,0,1767634083,15078.381442869992,125.61049133999768,50693.27221824001 2026-01-05,17:28:05.000,5,11121253,-795,0,1767634084,15078.388179180001,125.58229482000024,50693.2931796 2026-01-05,17:28:06.000,5,11121224,-795,0,1767634085,15078.401651799992,125.49770526000066,50693.27221824001 2026-01-05,17:28:07.000,5,11121219,-795,0,1767634086,15078.381442869992,125.48360700000194,50693.28619248 2026-01-05,17:28:08.000,5,11121230,-795,0,1767634087,15078.408388110001,125.40606657000171,50693.23728264 2026-01-05,17:28:09.000,5,11121235,-795,0,1767634088,15078.381442869992,125.37787005000428,50693.35606368 2026-01-05,17:28:10.000,5,11121221,-795,0,1767634089,15078.374706559996,125.33557527000085,50693.377025040005 2026-01-05,17:28:11.000,5,11121252,-795,0,1767634090,15078.394915489996,125.2439365800019,50693.39798640001 2026-01-05,17:28:12.000,5,11121228,-795,0,1767634091,15078.421860729992,125.19459266999911,50693.390999279996 2026-01-05,17:28:13.000,5,11121256,-795,0,1767634092,15078.462278589992,125.18754353999975,50693.38401216 2026-01-05,17:28:14.000,5,11121253,-795,0,1767634093,15078.489223830002,125.12410136999824,50693.432922 2026-01-05,17:28:15.000,5,11121234,-795,0,1767634094,15078.435333349997,125.0959048500008,50693.390999279996 2026-01-05,17:28:16.000,5,11121289,-795,0,1767634095,15078.442069659992,125.06770833000337,50693.377025040005 2026-01-05,17:28:17.000,5,11121269,-795,0,1767634096,15078.442069659992,125.06065920000401,50693.37003792001 2026-01-05,17:28:18.000,5,11121240,-795,0,1767634097,15078.401651799992,125.01836442000058,50693.31414096 2026-01-05,17:28:19.000,5,11121225,-795,0,1767634098,15078.421860729992,125.05361007000465,50693.33510232 2026-01-05,17:28:20.000,5,11121230,-795,0,1767634099,15078.401651799992,125.0324626799993,50693.2931796 2026-01-05,17:28:21.000,5,11121269,-795,0,1767634100,15078.435333349997,125.03951180999866,50693.34208944 2026-01-05,17:28:22.000,5,11121184,-795,0,1767634101,15078.374706559996,125.02541354999994,50693.28619248 2026-01-05,17:28:23.000,5,11121242,-795,0,1767634102,15078.388179180001,125.02541354999994,50693.328115200005 2026-01-05,17:28:24.000,5,11121227,-755,0,1767634103,15078.388179180001,125.0324626799993,50693.34208944 2026-01-05,17:28:25.000,5,11121233,-795,0,1767634104,15078.408388110001,125.07475746000273,50693.279205360006 2026-01-05,17:28:26.000,5,11121221,-795,0,1767634105,15078.367970250001,125.06065920000401,50693.28619248 2026-01-05,17:28:27.000,5,11121242,-795,0,1767634106,15078.320816079991,125.07475746000273,50693.31414096 2026-01-05,17:28:28.000,5,11121264,-755,0,1767634107,15078.347761320001,125.03951180999866,50693.25125688001 2026-01-05,17:28:29.000,5,11121209,-795,0,1767634108,15078.300607149991,125.00426616000186,50693.28619248 2026-01-05,17:28:30.000,5,11121249,-795,0,1767634109,15078.314079769996,125.01131529000122,50693.35606368 2026-01-05,17:28:31.000,5,11121256,-795,0,1767634110,15078.260189289991,124.98311877000378,50693.37003792001 2026-01-05,17:28:32.000,5,11121239,-795,0,1767634111,15078.24671667,124.94082399000035,50693.279205360006 2026-01-05,17:28:33.000,5,11121213,-795,0,1767634112,15078.2669256,124.91262747000292,50693.258244000004 2026-01-05,17:28:34.000,5,11121262,-795,0,1767634113,15078.213035119996,124.8985292100042,50693.33510232 2026-01-05,17:28:35.000,5,11121249,-795,0,1767634114,15078.213035119996,124.87738181999885,50693.34208944 2026-01-05,17:28:36.000,5,11121220,-795,0,1767634115,15078.20629881,124.80689051999798,50693.377025040005 2026-01-05,17:28:37.000,5,11121234,-675,0,1767634116,15078.152408329996,124.7857431299999,50693.33510232 2026-01-05,17:28:38.000,5,11121232,-795,0,1767634117,15078.15914463999,124.73639922000439,50693.23728264 2026-01-05,17:28:39.000,5,11121262,-795,0,1767634118,15078.10525416,124.70115357000032,50693.328115200005 2026-01-05,17:28:40.000,5,11121226,-795,0,1767634119,15078.12546309,124.68000618000224,50693.27221824001 2026-01-05,17:28:41.000,5,11121244,-795,0,1767634120,15078.172617259996,124.65885879000416,50693.28619248 2026-01-05,17:28:42.000,5,11121261,-795,0,1767634121,15078.152408329996,124.68000618000224,50693.23728264 2026-01-05,17:28:43.000,5,11121257,-795,0,1767634122,15078.18608988,124.68000618000224,50693.279205360006 2026-01-05,17:28:44.000,5,11121248,-795,0,1767634123,15078.213035119996,124.68000618000224,50693.28619248 2026-01-05,17:28:45.000,5,11121250,-795,0,1767634124,15078.233244049996,124.72230095999839,50693.328115200005 2026-01-05,17:28:46.000,5,11121229,-795,0,1767634125,15078.280398219991,124.74344835000375,50693.34208944 2026-01-05,17:28:47.000,5,11121237,-795,0,1767634126,15078.273661909996,124.77164487000118,50693.30715384 2026-01-05,17:28:48.000,5,11121242,-795,0,1767634127,15078.24671667,124.7504974800031,50693.23728264 2026-01-05,17:28:49.000,5,11121222,-795,0,1767634128,15078.2669256,124.89148008000484,50693.34208944 2026-01-05,17:28:50.000,5,11121250,-795,0,1767634129,15078.20629881,124.94082399000035,50693.377025040005 2026-01-05,17:28:51.000,5,11121242,-795,0,1767634130,15078.192826189996,124.94787311999971,50693.37003792001 2026-01-05,17:28:52.000,5,11121230,-795,0,1767634131,15078.172617259996,124.98311877000378,50693.31414096 2026-01-05,17:28:53.000,5,11121227,-795,0,1767634132,15078.132199399995,125.02541354999994,50693.377025040005 2026-01-05,17:28:54.000,5,11121223,-795,0,1767634133,15078.10525416,125.06065920000401,50693.34907656001 2026-01-05,17:28:55.000,5,11121227,-795,0,1767634134,15078.08504523,125.02541354999994,50693.328115200005 2026-01-05,17:28:56.000,5,11121276,-795,0,1767634135,15078.08504523,125.10295398000017,50693.38401216 2026-01-05,17:28:57.000,5,11121250,-795,0,1767634136,15078.02441844,125.10295398000017,50693.39798640001 2026-01-05,17:28:58.000,5,11121238,-795,0,1767634137,15078.01768212999,125.10295398000017,50693.328115200005 2026-01-05,17:28:59.000,5,11121248,-795,0,1767634138,15077.970527959995,125.0959048500008,50693.377025040005 2026-01-05,17:29:00.000,5,11121287,-795,0,1767634139,15077.950319029995,125.10295398000017,50693.32112808001 2026-01-05,17:29:01.000,5,11121241,-795,0,1767634140,15077.909901169995,125.08180659000209,50693.328115200005 2026-01-05,17:29:02.000,5,11121232,-795,0,1767634141,15077.91663747999,125.06065920000401,50693.34208944 2026-01-05,17:29:03.000,5,11121282,-795,0,1767634142,15077.889692239994,125.04656093999802,50693.39798640001 2026-01-05,17:29:04.000,5,11121261,-795,0,1767634143,15077.889692239994,125.0324626799993,50693.377025040005 2026-01-05,17:29:05.000,5,11121262,-755,0,1767634144,15077.91663747999,125.06065920000401,50693.41196064 2026-01-05,17:29:06.000,5,11121217,-795,0,1767634145,15077.90316486,125.02541354999994,50693.41894776001 2026-01-05,17:29:07.000,5,11121277,-795,0,1767634146,15077.94358272,125.00426616000186,50693.46785760001 2026-01-05,17:29:08.000,5,11121251,-795,0,1767634147,15077.93684640999,124.98311877000378,50693.46087048 2026-01-05,17:29:09.000,5,11121272,-795,0,1767634148,15077.96379165,124.91967660000228,50693.50978032 2026-01-05,17:29:10.000,5,11121222,-795,0,1767634149,15077.93684640999,124.90557834000356,50693.425934880004 2026-01-05,17:29:11.000,5,11121247,-795,0,1767634150,15077.95705533999,124.8844309499982,50693.425934880004 2026-01-05,17:29:12.000,5,11121248,-635,0,1767634151,15077.89642854999,124.84213617000205,50693.47484472 2026-01-05,17:29:13.000,5,11121212,-795,0,1767634152,15077.85601068999,124.81393965000461,50693.35606368 2026-01-05,17:29:14.000,5,11121244,-795,0,1767634153,15077.85601068999,124.79279225999926,50693.37003792001 2026-01-05,17:29:15.000,5,11121266,-795,0,1767634154,15077.822329139999,124.79984138999862,50693.377025040005 2026-01-05,17:29:16.000,5,11121234,-795,0,1767634155,15077.77517496999,124.77869400000054,50693.34907656001 2026-01-05,17:29:17.000,5,11121242,-715,0,1767634156,15077.85601068999,124.77164487000118,50693.31414096 2026-01-05,17:29:18.000,5,11121220,-795,0,1767634157,15077.808856519994,124.7857431299999,50693.32112808001 2026-01-05,17:29:19.000,5,11121263,-795,0,1767634158,15077.849274379994,124.7857431299999,50693.34208944 2026-01-05,17:29:20.000,5,11121243,-795,0,1767634159,15077.87621961999,124.7857431299999,50693.3630508 2026-01-05,17:29:21.000,5,11121259,-795,0,1767634160,15077.889692239994,124.79984138999862,50693.38401216 2026-01-05,17:29:22.000,5,11121255,-755,0,1767634161,15077.862747,124.7857431299999,50693.41196064 2026-01-05,17:29:23.000,5,11121238,-795,0,1767634162,15077.92337379,124.82803791000333,50693.377025040005 2026-01-05,17:29:24.000,5,11121236,-795,0,1767634163,15077.889692239994,124.84918530000141,50693.432922 2026-01-05,17:29:25.000,5,11121236,-795,0,1767634164,15077.930110099995,124.90557834000356,50693.446896240006 2026-01-05,17:29:26.000,5,11121258,-795,0,1767634165,15077.889692239994,124.90557834000356,50693.41894776001 2026-01-05,17:29:27.000,5,11121257,-675,0,1767634166,15077.950319029995,124.91967660000228,50693.377025040005 2026-01-05,17:29:28.000,5,11121221,-795,0,1767634167,15077.93684640999,124.933774860001,50693.41196064 2026-01-05,17:29:29.000,5,11121243,-795,0,1767634168,15077.909901169995,124.98311877000378,50693.40497352 2026-01-05,17:29:30.000,5,11121232,-795,0,1767634169,15077.91663747999,125.00426616000186,50693.377025040005 2026-01-05,17:29:31.000,5,11121246,-795,0,1767634170,15077.829065449994,125.05361007000465,50693.41196064 2026-01-05,17:29:32.000,5,11121255,-795,0,1767634171,15077.849274379994,125.11000310999952,50693.48183184 2026-01-05,17:29:33.000,5,11121241,-795,0,1767634172,15077.81559282999,125.13819963000424,50693.5027932 2026-01-05,17:29:34.000,5,11121291,-795,0,1767634173,15077.754966039989,125.15934702000231,50693.48183184 2026-01-05,17:29:35.000,5,11121271,-795,0,1767634174,15077.734757109989,125.2439365800019,50693.52375456 2026-01-05,17:29:36.000,5,11121245,-795,0,1767634175,15077.748229729994,125.30032962000405,50693.5726644 2026-01-05,17:29:37.000,5,11121265,-795,0,1767634176,15077.687602939994,125.36377178999828,50693.50978032 2026-01-05,17:29:38.000,5,11121260,-795,0,1767634177,15077.626976149993,125.41311570000107,50693.53074168 2026-01-05,17:29:39.000,5,11121261,-795,0,1767634178,15077.579821979998,125.44131221999851,50693.55170304 2026-01-05,17:29:40.000,5,11121218,-795,0,1767634179,15077.566349359993,125.4554104800045,50693.5027932 2026-01-05,17:29:41.000,5,11121240,-795,0,1767634180,15077.519195189998,125.4906561300013,50693.5027932 2026-01-05,17:29:42.000,5,11121254,-795,0,1767634181,15077.492249949988,125.54704917000345,50693.53074168 2026-01-05,17:29:43.000,5,11121227,-795,0,1767634182,15077.478777329998,125.58229482000024,50693.53772880001 2026-01-05,17:29:44.000,5,11121247,-795,0,1767634183,15077.424886849993,125.59639307999896,50693.52375456 2026-01-05,17:29:45.000,5,11121271,-795,0,1767634184,15077.384468989992,125.62458960000367,50693.48881896001 2026-01-05,17:29:46.000,5,11121262,-795,0,1767634185,15077.357523749997,125.68098263999855,50693.446896240006 2026-01-05,17:29:47.000,5,11121274,-795,0,1767634186,15077.337314819997,125.70917916000326,50693.45388336 2026-01-05,17:29:48.000,5,11121240,-795,0,1767634187,15077.364260059992,125.7373756800007,50693.47484472 2026-01-05,17:29:49.000,5,11121257,-795,0,1767634188,15077.350787440002,125.77262133000477,50693.432922 2026-01-05,17:29:50.000,5,11121264,-795,0,1767634189,15077.370996370002,125.78671959000349,50693.48183184 2026-01-05,17:29:51.000,5,11121219,-795,0,1767634190,15077.337314819997,125.82196524000028,50693.41196064 2026-01-05,17:29:52.000,5,11121244,-795,0,1767634191,15077.364260059992,125.84311262999836,50693.47484472 2026-01-05,17:29:53.000,5,11121287,-795,0,1767634192,15077.357523749997,125.90655479999987,50693.47484472 2026-01-05,17:29:54.000,5,11121210,-795,0,1767634193,15077.323842199992,125.91360392999923,50693.41894776001 2026-01-05,17:29:55.000,5,11121265,-795,0,1767634194,15077.276688029997,125.91360392999923,50693.37003792001 2026-01-05,17:29:56.000,5,11121239,-795,0,1767634195,15077.236270169997,125.96294784000202,50693.377025040005 2026-01-05,17:29:57.000,5,11121238,-795,0,1767634196,15077.243006479992,125.9840952300001,50693.48183184 2026-01-05,17:29:58.000,5,11121252,-795,0,1767634197,15077.216061239997,126.03343914000288,50693.48183184 2026-01-05,17:29:59.000,5,11121227,-795,0,1767634198,15077.175643379996,126.07573391999904,50693.50978032 2026-01-05,17:30:00.000,5,11121248,-635,0,1767634199,15077.121752899991,126.10393044000375,50693.50978032 2026-01-05,17:30:01.000,5,11121262,-795,0,1767634200,15077.094807659996,126.17442174000462,50693.51676744001 2026-01-05,17:30:02.000,5,11121235,-795,0,1767634201,15077.040917179991,126.18852000000334,50693.55170304 2026-01-05,17:30:03.000,5,11121262,-795,0,1767634202,15077.02744456,126.25196217000484,50693.544715920005 2026-01-05,17:30:04.000,5,11121291,-795,0,1767634203,15076.96008145999,126.31540433999908,50693.53074168 2026-01-05,17:30:05.000,5,11121250,-795,0,1767634204,15076.892718359995,126.40704302999802,50693.53074168 2026-01-05,17:30:06.000,5,11121273,-795,0,1767634205,15076.852300499995,126.5057308500036,50693.544715920005 2026-01-05,17:30:07.000,5,11121249,-795,0,1767634206,15076.81861894999,126.53392737000104,50693.5027932 2026-01-05,17:30:08.000,5,11121240,-795,0,1767634207,15076.7849374,126.6044186700019,50693.544715920005 2026-01-05,17:30:09.000,5,11121240,-795,0,1767634208,15076.751255849995,126.63261518999934,50693.55170304 2026-01-05,17:30:10.000,5,11121237,-795,0,1767634209,15076.65694750999,126.71015561999957,50693.48881896001 2026-01-05,17:30:11.000,5,11121227,-795,0,1767634210,15076.64347489,126.76654866000172,50693.50978032 2026-01-05,17:30:12.000,5,11121257,-795,0,1767634211,15076.562639169999,126.81589257000451,50693.593625760004 2026-01-05,17:30:13.000,5,11121235,-795,0,1767634212,15076.535693929989,126.87228560999938,50693.62856136 2026-01-05,17:30:14.000,5,11121262,-795,0,1767634213,15076.528957619994,126.92867865000153,50693.58663864001 2026-01-05,17:30:15.000,5,11121266,-795,0,1767634214,15076.495276069989,126.97802256000432,50693.62856136 2026-01-05,17:30:16.000,5,11121245,-795,0,1767634215,15076.481803449999,127.01326821000112,50693.65650984001 2026-01-05,17:30:17.000,5,11121216,-795,0,1767634216,15076.475067139989,127.04146472999855,50693.65650984001 2026-01-05,17:30:18.000,5,11121237,-795,0,1767634217,15076.407704039993,127.05556299000455,50693.60061288 2026-01-05,17:30:19.000,5,11121259,-795,0,1767634218,15076.448121899994,127.11195602999942,50693.558690159996 2026-01-05,17:30:20.000,5,11121287,-795,0,1767634219,15076.475067139989,127.20359471999836,50693.56567728001 2026-01-05,17:30:21.000,5,11121255,-795,0,1767634220,15076.427912969993,127.23179124000308,50693.62157424 2026-01-05,17:30:22.000,5,11121276,-795,0,1767634221,15076.394231419989,127.23179124000308,50693.62856136 2026-01-05,17:30:23.000,5,11121271,-795,0,1767634222,15076.374022489988,127.28113514999859,50693.544715920005 2026-01-05,17:30:24.000,5,11121244,-795,0,1767634223,15076.326868319993,127.33752819000074,50693.60061288 2026-01-05,17:30:25.000,5,11121268,-795,0,1767634224,15076.347077249993,127.36572470999818,50693.60760000001 2026-01-05,17:30:26.000,5,11121225,-795,0,1767634225,15076.286450459993,127.40097036000225,50693.65650984001 2026-01-05,17:30:27.000,5,11121210,-755,0,1767634226,15076.259505219998,127.42916687999968,50693.64952272 2026-01-05,17:30:28.000,5,11121260,-795,0,1767634227,15076.192142120002,127.4573634000044,50693.69843256 2026-01-05,17:30:29.000,5,11121271,-795,0,1767634228,15076.185405809993,127.47146166000311,50693.558690159996 2026-01-05,17:30:30.000,5,11121235,-795,0,1767634229,15076.165196879992,127.54900209000334,50693.65650984001 2026-01-05,17:30:31.000,5,11121254,-795,0,1767634230,15076.077624849997,127.5560512200027,50693.63554848001 2026-01-05,17:30:32.000,5,11121243,-795,0,1767634231,15076.091097470002,127.57719861000078,50693.663496960005 2026-01-05,17:30:33.000,5,11121220,-795,0,1767634232,15076.077624849997,127.59834599999886,50693.614587120006 2026-01-05,17:30:34.000,5,11121256,-795,0,1767634233,15076.016998059997,127.64064078000229,50693.57965152 2026-01-05,17:30:35.000,5,11121260,-795,0,1767634234,15075.983316509992,127.66883729999972,50693.60061288 2026-01-05,17:30:36.000,5,11121257,-795,0,1767634235,15075.922689719991,127.71818121000251,50693.5726644 2026-01-05,17:30:37.000,5,11121235,-795,0,1767634236,15075.902480789991,127.71113208000315,50693.58663864001 2026-01-05,17:30:38.000,5,11121244,-795,0,1767634237,15075.862062929991,127.76047598999867,50693.58663864001 2026-01-05,17:30:39.000,5,11121263,-795,0,1767634238,15075.80817245,127.76047598999867,50693.53772880001 2026-01-05,17:30:40.000,5,11121252,-795,0,1767634239,15075.814908759996,127.8380164199989,50693.56567728001 2026-01-05,17:30:41.000,5,11121237,-795,0,1767634240,15075.734073039996,127.8662129400036,50693.51676744001 2026-01-05,17:30:42.000,5,11121247,-795,0,1767634241,15075.774490899996,127.88736033000168,50693.593625760004 2026-01-05,17:30:43.000,5,11121239,-795,0,1767634242,15075.76101827999,127.93670424000447,50693.53074168 2026-01-05,17:30:44.000,5,11121254,-755,0,1767634243,15075.74080934999,127.97194989000127,50693.558690159996 2026-01-05,17:30:45.000,5,11121222,-795,0,1767634244,15075.72060041999,128.02129380000406,50693.50978032 2026-01-05,17:30:46.000,5,11121247,-795,0,1767634245,15075.68691887,128.0494903200015,50693.53074168 2026-01-05,17:30:47.000,5,11121219,-795,0,1767634246,15075.673446249995,128.07768683999893,50693.56567728001 2026-01-05,17:30:48.000,5,11121271,-795,0,1767634247,15075.66670994,128.09178509999765,50693.495806080005 2026-01-05,17:30:49.000,5,11121293,-795,0,1767634248,15075.713864109995,128.10588336000365,50693.47484472 2026-01-05,17:30:50.000,5,11121274,-795,0,1767634249,15075.693655179995,128.16227639999852,50693.446896240006 2026-01-05,17:30:51.000,5,11121252,-795,0,1767634250,15075.64650101,128.16227639999852,50693.39798640001 2026-01-05,17:30:52.000,5,11121245,-795,0,1767634251,15075.68691887,128.18342379000387,50693.48183184 2026-01-05,17:30:53.000,5,11121304,-795,0,1767634252,15075.66670994,128.2116203100013,50693.51676744001 2026-01-05,17:30:54.000,5,11121237,-795,0,1767634253,15075.68018255999,128.25391509000474,50693.446896240006 2026-01-05,17:30:55.000,5,11121266,-795,0,1767634254,15075.72733673,128.26801335000346,50693.55170304 2026-01-05,17:30:56.000,5,11121254,-795,0,1767634255,15075.68691887,128.27506248000282,50693.48183184 2026-01-05,17:30:57.000,5,11121249,-795,0,1767634256,15075.70039148999,128.3103081299996,50693.46087048 2026-01-05,17:30:58.000,5,11121258,-795,0,1767634257,15075.693655179995,128.32440638999833,50693.43990912001 2026-01-05,17:30:59.000,5,11121242,-795,0,1767634258,15075.633028389995,128.36670117000176,50693.40497352 2026-01-05,17:31:00.000,5,11121257,-795,0,1767634259,15075.63976469999,128.444241600002,50693.45388336 2026-01-05,17:31:01.000,5,11121225,-795,0,1767634260,15075.62629208,128.47243811999942,50693.43990912001 2026-01-05,17:31:02.000,5,11121241,-795,0,1767634261,15075.68691887,128.5076837700035,50693.390999279996 2026-01-05,17:31:03.000,5,11121250,-795,0,1767634262,15075.673446249995,128.50063464000414,50693.45388336 2026-01-05,17:31:04.000,5,11121254,-795,0,1767634263,15075.68691887,128.52883116000157,50693.446896240006 2026-01-05,17:31:05.000,5,11121264,-795,0,1767634264,15075.68691887,128.58522420000372,50693.53772880001 2026-01-05,17:31:06.000,5,11121219,-795,0,1767634265,15075.66670994,128.56407680999837,50693.446896240006 2026-01-05,17:31:07.000,5,11121220,-795,0,1767634266,15075.62629208,128.57817507000436,50693.48881896001 2026-01-05,17:31:08.000,5,11121266,-795,0,1767634267,15075.612819459995,128.62751897999988,50693.48881896001 2026-01-05,17:31:09.000,5,11121241,-795,0,1767634268,15075.54545636,128.59932246000244,50693.43990912001 2026-01-05,17:31:10.000,5,11121280,-795,0,1767634269,15075.53872004999,128.62046985000052,50693.46087048 2026-01-05,17:31:11.000,5,11121260,-795,0,1767634270,15075.53872004999,128.68391202000203,50693.50978032 2026-01-05,17:31:12.000,5,11121253,-795,0,1767634271,15075.48482957,128.71210853999946,50693.47484472 2026-01-05,17:31:13.000,5,11121254,-795,0,1767634272,15075.491565879995,128.7050594100001,50693.446896240006 2026-01-05,17:31:14.000,5,11121272,-795,0,1767634273,15075.49830218999,128.7050594100001,50693.46087048 2026-01-05,17:31:15.000,5,11121261,-795,0,1767634274,15075.44441171,128.7050594100001,50693.5027932 2026-01-05,17:31:16.000,5,11121272,-795,0,1767634275,15075.41746646999,128.74735419000353,50693.39798640001 2026-01-05,17:31:17.000,5,11121191,-795,0,1767634276,15075.410730159994,128.78259984000033,50693.41894776001 2026-01-05,17:31:18.000,5,11121237,-795,0,1767634277,15075.41746646999,128.7896489699997,50693.40497352 2026-01-05,17:31:19.000,5,11121232,-755,0,1767634278,15075.370312299994,128.8178454900044,50693.432922 2026-01-05,17:31:20.000,5,11121224,-795,0,1767634279,15075.296212889989,128.82489462000376,50693.16741144 2026-01-05,17:31:21.000,5,11121220,-795,0,1767634280,15075.383784919999,128.81079635999777,50693.33510232 2026-01-05,17:31:22.000,5,11121225,-795,0,1767634281,15075.363575989999,128.86014027000056,50693.425934880004 2026-01-05,17:31:23.000,5,11121226,-795,0,1767634282,15075.383784919999,128.902435050004,50693.35606368 2026-01-05,17:31:24.000,5,11121266,-795,0,1767634283,15075.383784919999,128.902435050004,50693.38401216 2026-01-05,17:31:25.000,5,11121240,-795,0,1767634284,15075.451148019994,128.94472983000014,50693.30715384 2026-01-05,17:31:26.000,5,11121243,-795,0,1767634285,15075.42420278,128.94472983000014,50693.30016672001 2026-01-05,17:31:27.000,5,11121230,-795,0,1767634286,15075.41746646999,128.9799754800042,50693.30715384 2026-01-05,17:31:28.000,5,11121273,-795,0,1767634287,15075.410730159994,129.015221130001,50693.34208944 2026-01-05,17:31:29.000,5,11121270,-795,0,1767634288,15075.40399385,129.015221130001,50693.390999279996 2026-01-05,17:31:30.000,5,11121229,-795,0,1767634289,15075.383784919999,129.02227026000037,50693.3630508 2026-01-05,17:31:31.000,5,11121226,-795,0,1767634290,15075.471356949995,129.04341764999845,50693.377025040005 2026-01-05,17:31:32.000,5,11121286,-715,0,1767634291,15075.41746646999,129.00817200000165,50693.425934880004 2026-01-05,17:31:33.000,5,11121252,-795,0,1767634292,15075.451148019994,129.00817200000165,50693.45388336 2026-01-05,17:31:34.000,5,11121287,-795,0,1767634293,15075.410730159994,129.015221130001,50693.3630508 2026-01-05,17:31:35.000,5,11121261,-795,0,1767634294,15075.42420278,129.02931938999973,50693.31414096 2026-01-05,17:31:36.000,5,11121250,-795,0,1767634295,15075.410730159994,129.02931938999973,50693.34208944 2026-01-05,17:31:37.000,5,11121226,-795,0,1767634296,15075.40399385,129.0363685199991,50693.38401216 2026-01-05,17:31:38.000,5,11121247,-795,0,1767634297,15075.430939089994,129.05751591000444,50693.37003792001 2026-01-05,17:31:39.000,5,11121260,-795,0,1767634298,15075.44441171,129.05751591000444,50693.35606368 2026-01-05,17:31:40.000,5,11121249,-795,0,1767634299,15075.45788432999,129.0645650400038,50693.38401216 2026-01-05,17:31:41.000,5,11121251,-795,0,1767634300,15075.471356949995,129.0998106900006,50693.34907656001 2026-01-05,17:31:42.000,5,11121242,-635,0,1767634301,15075.51851111999,129.07161417000316,50693.38401216 2026-01-05,17:31:43.000,5,11121267,-795,0,1767634302,15075.47809325999,129.08571243000188,50693.377025040005 2026-01-05,17:31:44.000,5,11121266,-795,0,1767634303,15075.451148019994,129.09276156000124,50693.33510232 2026-01-05,17:31:45.000,5,11121242,-795,0,1767634304,15075.451148019994,129.05751591000444,50693.28619248 2026-01-05,17:31:46.000,5,11121232,-555,0,1767634305,15075.491565879995,129.02931938999973,50693.28619248 2026-01-05,17:31:47.000,5,11121274,-795,0,1767634306,15075.451148019994,129.0645650400038,50693.28619248 2026-01-05,17:31:48.000,5,11121278,-795,0,1767634307,15075.46462064,129.07161417000316,50693.30715384 2026-01-05,17:31:49.000,5,11121229,-795,0,1767634308,15075.49830218999,129.0998106900006,50693.2931796 2026-01-05,17:31:50.000,5,11121249,-795,0,1767634309,15075.45788432999,129.13505634000467,50693.34907656001 2026-01-05,17:31:51.000,5,11121248,-795,0,1767634310,15075.5050385,129.14210547000403,50693.33510232 2026-01-05,17:31:52.000,5,11121253,-795,0,1767634311,15075.52524743,129.12095807999867,50693.30016672001 2026-01-05,17:31:53.000,5,11121265,-755,0,1767634312,15075.54545636,129.1632528600021,50693.34907656001 2026-01-05,17:31:54.000,5,11121254,-795,0,1767634313,15075.572401599995,129.1984985099989,50693.34208944 2026-01-05,17:31:55.000,5,11121243,-715,0,1767634314,15075.54545636,129.2619406800004,50693.33510232 2026-01-05,17:31:56.000,5,11121240,-795,0,1767634315,15075.53872004999,129.25489155000105,50693.30715384 2026-01-05,17:31:57.000,5,11121278,-795,0,1767634316,15075.48482957,129.30423546000384,50693.34907656001 2026-01-05,17:31:58.000,5,11121283,-795,0,1767634317,15075.45788432999,129.3606284999987,50693.34907656001 2026-01-05,17:31:59.000,5,11121262,-795,0,1767634318,15075.430939089994,129.38882502000342,50693.3630508 2026-01-05,17:32:00.000,5,11121261,-795,0,1767634319,15075.43767539999,129.40292328000214,50693.31414096 2026-01-05,17:32:01.000,5,11121257,-795,0,1767634320,15075.430939089994,129.3606284999987,50693.37003792001 2026-01-05,17:32:02.000,5,11121263,-795,0,1767634321,15075.44441171,129.3606284999987,50693.37003792001 2026-01-05,17:32:03.000,5,11121222,-795,0,1767634322,15075.39725753999,129.32538285000192,50693.40497352 2026-01-05,17:32:04.000,5,11121298,-795,0,1767634323,15075.390521229994,129.33948111000063,50693.328115200005 2026-01-05,17:32:05.000,5,11121272,-795,0,1767634324,15075.363575989999,129.28308806999848,50693.425934880004 2026-01-05,17:32:06.000,5,11121249,-795,0,1767634325,15075.370312299994,129.2478424200017,50693.40497352 2026-01-05,17:32:07.000,5,11121249,-795,0,1767634326,15075.370312299994,129.2125967700049,50693.432922 2026-01-05,17:32:08.000,5,11121255,-795,0,1767634327,15075.383784919999,129.18440025000018,50693.425934880004 2026-01-05,17:32:09.000,5,11121255,-795,0,1767634328,15075.39725753999,129.1632528600021,50693.432922 2026-01-05,17:32:10.000,5,11121249,-795,0,1767634329,15075.451148019994,129.14915460000338,50693.39798640001 2026-01-05,17:32:11.000,5,11121293,-715,0,1767634330,15075.410730159994,129.14210547000403,50693.390999279996 2026-01-05,17:32:12.000,5,11121243,-795,0,1767634331,15075.39725753999,129.0998106900006,50693.34907656001 2026-01-05,17:32:13.000,5,11121228,-795,0,1767634332,15075.42420278,129.07866330000252,50693.3630508 2026-01-05,17:32:14.000,5,11121295,-795,0,1767634333,15075.47809325999,129.1139089499993,50693.35606368 2026-01-05,17:32:15.000,5,11121272,-635,0,1767634334,15075.44441171,129.0998106900006,50693.33510232 2026-01-05,17:32:16.000,5,11121295,-795,0,1767634335,15075.5050385,129.13505634000467,50693.377025040005 2026-01-05,17:32:17.000,5,11121247,-795,0,1767634336,15075.53872004999,129.15620373000274,50693.34907656001 2026-01-05,17:32:18.000,5,11121292,-795,0,1767634337,15075.592610529995,129.17735112000082,50693.40497352 2026-01-05,17:32:19.000,5,11121270,-795,0,1767634338,15075.59934683999,129.19144937999954,50693.39798640001 2026-01-05,17:32:20.000,5,11121244,-795,0,1767634339,15075.612819459995,129.18440025000018,50693.40497352 2026-01-05,17:32:21.000,5,11121257,-795,0,1767634340,15075.612819459995,129.1984985099989,50693.39798640001 2026-01-05,17:32:22.000,5,11121225,-795,0,1767634341,15075.60608315,129.15620373000274,50693.39798640001 2026-01-05,17:32:23.000,5,11121257,-795,0,1767634342,15075.56566529,129.17735112000082,50693.38401216 2026-01-05,17:32:24.000,5,11121266,-795,0,1767634343,15075.531983739995,129.20554763999826,50693.37003792001 2026-01-05,17:32:25.000,5,11121256,-795,0,1767634344,15075.531983739995,129.18440025000018,50693.328115200005 2026-01-05,17:32:26.000,5,11121245,-795,0,1767634345,15075.552192669995,129.17735112000082,50693.279205360006 2026-01-05,17:32:27.000,5,11121247,-795,0,1767634346,15075.55892897999,129.15620373000274,50693.258244000004 2026-01-05,17:32:28.000,5,11121306,-795,0,1767634347,15075.55892897999,129.18440025000018,50693.34208944 2026-01-05,17:32:29.000,5,11121258,-555,0,1767634348,15075.57913790999,129.1984985099989,50693.30715384 2026-01-05,17:32:30.000,5,11121286,-795,0,1767634349,15075.59934683999,129.2619406800004,50693.30016672001 2026-01-05,17:32:31.000,5,11121247,-795,0,1767634350,15075.56566529,129.27603893999913,50693.24426976 2026-01-05,17:32:32.000,5,11121220,-795,0,1767634351,15075.58587422,129.27603893999913,50693.2931796 2026-01-05,17:32:33.000,5,11121257,-755,0,1767634352,15075.60608315,129.30423546000384,50693.35606368 2026-01-05,17:32:34.000,5,11121273,-795,0,1767634353,15075.612819459995,129.30423546000384,50693.33510232 2026-01-05,17:32:35.000,5,11121250,-795,0,1767634354,15075.60608315,129.27603893999913,50693.30715384 2026-01-05,17:32:36.000,5,11121280,-795,0,1767634355,15075.61955576999,129.27603893999913,50693.27221824001 2026-01-05,17:32:37.000,5,11121249,-795,0,1767634356,15075.64650101,129.3112845900032,50693.31414096 2026-01-05,17:32:38.000,5,11121260,-795,0,1767634357,15075.70039148999,129.30423546000384,50693.32112808001 2026-01-05,17:32:39.000,5,11121239,-795,0,1767634358,15075.68691887,129.26898980999977,50693.19535992 2026-01-05,17:32:40.000,5,11121236,-795,0,1767634359,15075.70039148999,129.2478424200017,50693.16741144 2026-01-05,17:32:41.000,5,11121239,-715,0,1767634360,15075.65997362999,129.25489155000105,50693.21632128 2026-01-05,17:32:42.000,5,11121241,-795,0,1767634361,15075.70039148999,129.2478424200017,50693.23728264 2026-01-05,17:32:43.000,5,11121225,-795,0,1767634362,15075.66670994,129.17735112000082,50693.23728264 2026-01-05,17:32:44.000,5,11121252,-795,0,1767634363,15075.62629208,129.20554763999826,50693.23029552001 2026-01-05,17:32:45.000,5,11121194,-795,0,1767634364,15075.633028389995,129.14915460000338,50693.26523112 2026-01-05,17:32:46.000,5,11121235,-795,0,1767634365,15075.65997362999,129.13505634000467,50693.258244000004 2026-01-05,17:32:47.000,5,11121192,-795,0,1767634366,15075.62629208,129.12800720999803,50693.25125688001 2026-01-05,17:32:48.000,5,11121241,-795,0,1767634367,15075.59934683999,129.12095807999867,50693.258244000004 2026-01-05,17:32:49.000,5,11121230,-795,0,1767634368,15075.673446249995,129.1139089499993,50693.24426976 2026-01-05,17:32:50.000,5,11121253,-795,0,1767634369,15075.673446249995,129.07161417000316,50693.25125688001 2026-01-05,17:32:51.000,5,11121210,-795,0,1767634370,15075.61955576999,129.0645650400038,50693.209334160005 2026-01-05,17:32:52.000,5,11121280,-795,0,1767634371,15075.70039148999,129.0011228700023,50693.20234704001 2026-01-05,17:32:53.000,5,11121249,-795,0,1767634372,15075.70039148999,128.9799754800042,50693.13946296 2026-01-05,17:32:54.000,5,11121246,-795,0,1767634373,15075.76775459,128.9517789599995,50693.20234704001 2026-01-05,17:32:55.000,5,11121215,-795,0,1767634374,15075.76775459,128.92358244000206,50693.13946296 2026-01-05,17:32:56.000,5,11121273,-795,0,1767634375,15075.78122720999,128.87423852999927,50693.12548872 2026-01-05,17:32:57.000,5,11121242,-795,0,1767634376,15075.814908759996,128.87423852999927,50693.20234704001 2026-01-05,17:32:58.000,5,11121250,-795,0,1767634377,15075.835117689996,128.81079635999777,50693.21632128 2026-01-05,17:32:59.000,5,11121259,-795,0,1767634378,15075.855326619996,128.74030506000418,50693.279205360006 2026-01-05,17:33:00.000,5,11121235,-795,0,1767634379,15075.895744479996,128.66276463000395,50693.15343720001 2026-01-05,17:33:01.000,5,11121297,-795,0,1767634380,15075.889008170001,128.6698137600033,50693.23029552001 2026-01-05,17:33:02.000,5,11121294,-795,0,1767634381,15075.895744479996,128.6416172399986,50693.223308399996 2026-01-05,17:33:03.000,5,11121255,-795,0,1767634382,15075.915953409996,128.54997854999965,50693.23728264 2026-01-05,17:33:04.000,5,11121223,-795,0,1767634383,15075.929426030001,128.5076837700035,50693.30715384 2026-01-05,17:33:05.000,5,11121282,-795,0,1767634384,15075.915953409996,128.48653637999814,50693.258244000004 2026-01-05,17:33:06.000,5,11121294,-795,0,1767634385,15075.936162339996,128.49358551000478,50693.31414096 2026-01-05,17:33:07.000,5,11121260,-795,0,1767634386,15075.902480789991,128.45129073000135,50693.18138568001 2026-01-05,17:33:08.000,5,11121279,-795,0,1767634387,15075.942898649992,128.43014334000327,50693.160424320005 2026-01-05,17:33:09.000,5,11121280,-795,0,1767634388,15075.956371269996,128.41604508000455,50693.17439856 2026-01-05,17:33:10.000,5,11121249,-795,0,1767634389,15076.010261750002,128.38079943000048,50693.090553120004 2026-01-05,17:33:11.000,5,11121309,-795,0,1767634390,15076.057415919997,128.37375030000112,50693.21632128 2026-01-05,17:33:12.000,5,11121251,-795,0,1767634391,15076.064152229992,128.38079943000048,50693.20234704001 2026-01-05,17:33:13.000,5,11121245,-795,0,1767634392,15076.111306400002,128.36670117000176,50693.24426976 2026-01-05,17:33:14.000,5,11121230,-795,0,1767634393,15076.111306400002,128.34555378000368,50693.279205360006 2026-01-05,17:33:15.000,5,11121236,-795,0,1767634394,15076.037206989997,128.34555378000368,50693.31414096 2026-01-05,17:33:16.000,5,11121228,-795,0,1767634395,15076.030470680002,128.31735725999897,50693.23029552001 2026-01-05,17:33:17.000,5,11121225,-795,0,1767634396,15076.077624849997,128.26801335000346,50693.258244000004 2026-01-05,17:33:18.000,5,11121267,-795,0,1767634397,15076.043943299992,128.2609642200041,50693.23029552001 2026-01-05,17:33:19.000,5,11121215,-795,0,1767634398,15076.070888540002,128.16932552999788,50693.21632128 2026-01-05,17:33:20.000,5,11121224,-795,0,1767634399,15076.077624849997,128.112932490003,50693.15343720001 2026-01-05,17:33:21.000,5,11121251,-795,0,1767634400,15076.070888540002,128.09178509999765,50693.209334160005 2026-01-05,17:33:22.000,5,11121232,-795,0,1767634401,15076.111306400002,128.07768683999893,50693.160424320005 2026-01-05,17:33:23.000,5,11121224,-795,0,1767634402,15076.144987949992,128.03539206000278,50693.14645008 2026-01-05,17:33:24.000,5,11121276,-795,0,1767634403,15076.171933190002,127.99309727999935,50693.16741144 2026-01-05,17:33:25.000,5,11121245,-795,0,1767634404,15076.205614739993,127.97194989000127,50693.13946296 2026-01-05,17:33:26.000,5,11121225,-795,0,1767634405,15076.212351050002,127.95080250000319,50693.12548872 2026-01-05,17:33:27.000,5,11121258,-795,0,1767634406,15076.178669499997,127.94375337000383,50693.1185016 2026-01-05,17:33:28.000,5,11121238,-795,0,1767634407,15076.266241529993,127.94375337000383,50693.13946296 2026-01-05,17:33:29.000,5,11121276,-795,0,1767634408,15076.252768910002,127.95080250000319,50693.13247584001 2026-01-05,17:33:30.000,5,11121240,-795,0,1767634409,15076.252768910002,127.93670424000447,50693.090553120004 2026-01-05,17:33:31.000,5,11121248,-795,0,1767634410,15076.225823669993,127.95080250000319,50693.111514480006 2026-01-05,17:33:32.000,5,11121248,-675,0,1767634411,15076.252768910002,127.92965510999784,50693.12548872 2026-01-05,17:33:33.000,5,11121230,-795,0,1767634412,15076.259505219998,127.92260597999848,50693.12548872 2026-01-05,17:33:34.000,5,11121227,-795,0,1767634413,15076.252768910002,127.91555684999912,50693.07657888 2026-01-05,17:33:35.000,5,11121234,-795,0,1767634414,15076.246032599993,127.8662129400036,50693.10452736001 2026-01-05,17:33:36.000,5,11121261,-795,0,1767634415,15076.279714149998,127.81686903000082,50693.07657888 2026-01-05,17:33:37.000,5,11121245,-795,0,1767634416,15076.286450459993,127.75342685999931,50693.07657888 2026-01-05,17:33:38.000,5,11121265,-795,0,1767634417,15076.299923079998,127.7040829500038,50693.1185016 2026-01-05,17:33:39.000,5,11121231,-795,0,1767634418,15076.306659389993,127.64064078000229,50693.1185016 2026-01-05,17:33:40.000,5,11121261,-795,0,1767634419,15076.286450459993,127.54900209000334,50693.14645008 2026-01-05,17:33:41.000,5,11121299,-795,0,1767634420,15076.367286179993,127.49965818000055,50693.160424320005 2026-01-05,17:33:42.000,5,11121226,-795,0,1767634421,15076.353813559988,127.42916687999968,50693.06959176 2026-01-05,17:33:43.000,5,11121244,-795,0,1767634422,15076.387495109993,127.36572470999818,50693.13946296 2026-01-05,17:33:44.000,5,11121273,-795,0,1767634423,15076.394231419989,127.33047906000138,50693.14645008 2026-01-05,17:33:45.000,5,11121251,-795,0,1767634424,15076.481803449999,127.2458895000018,50693.15343720001 2026-01-05,17:33:46.000,5,11121199,-795,0,1767634425,15076.488539759994,127.18949645999965,50693.14645008 2026-01-05,17:33:47.000,5,11121219,-795,0,1767634426,15076.454858209989,127.14720168000349,50693.1883728 2026-01-05,17:33:48.000,5,11121267,-795,0,1767634427,15076.535693929989,127.16834907000157,50693.13946296 2026-01-05,17:33:49.000,5,11121265,-795,0,1767634428,15076.562639169999,127.18949645999965,50693.1883728 2026-01-05,17:33:50.000,5,11121231,-795,0,1767634429,15076.582848099999,127.14720168000349,50693.18138568001 2026-01-05,17:33:51.000,5,11121230,-795,0,1767634430,15076.569375479994,127.0978577700007,50693.18138568001 2026-01-05,17:33:52.000,5,11121268,-795,0,1767634431,15076.582848099999,127.15425081000285,50693.223308399996 2026-01-05,17:33:53.000,5,11121231,-795,0,1767634432,15076.59632071999,127.18244733000029,50693.20234704001 2026-01-05,17:33:54.000,5,11121249,-795,0,1767634433,15076.603057029999,127.196545589999,50693.14645008 2026-01-05,17:33:55.000,5,11121225,-755,0,1767634434,15076.589584409994,127.15425081000285,50693.111514480006 2026-01-05,17:33:56.000,5,11121241,-795,0,1767634435,15076.589584409994,127.16129994000221,50693.10452736001 2026-01-05,17:33:57.000,5,11121233,-755,0,1767634436,15076.650211199994,127.18244733000029,50693.17439856 2026-01-05,17:33:58.000,5,11121269,-795,0,1767634437,15076.62326596,127.15425081000285,50693.1185016 2026-01-05,17:33:59.000,5,11121251,-795,0,1767634438,15076.650211199994,127.16129994000221,50693.14645008 2026-01-05,17:34:00.000,5,11121251,-795,0,1767634439,15076.64347489,127.13310342000477,50693.160424320005 2026-01-05,17:34:01.000,5,11121264,-795,0,1767634440,15076.66368382,127.13310342000477,50693.18138568001 2026-01-05,17:34:02.000,5,11121262,-795,0,1767634441,15076.65694750999,127.14720168000349,50693.20234704001 2026-01-05,17:34:03.000,5,11121246,-795,0,1767634442,15076.69736536999,127.09080864000134,50693.223308399996 2026-01-05,17:34:04.000,5,11121254,-795,0,1767634443,15076.70410168,127.10490690000006,50693.13247584001 2026-01-05,17:34:05.000,5,11121218,-795,0,1767634444,15076.71757429999,127.04146472999855,50693.18138568001 2026-01-05,17:34:06.000,5,11121213,-795,0,1767634445,15076.72431061,127.00621908000176,50693.17439856 2026-01-05,17:34:07.000,5,11121249,-675,0,1767634446,15076.7849374,127.00621908000176,50693.1883728 2026-01-05,17:34:08.000,5,11121247,-795,0,1767634447,15076.7849374,126.99212082000304,50693.18138568001 2026-01-05,17:34:09.000,5,11121221,-795,0,1767634448,15076.85903680999,126.92867865000153,50693.20234704001 2026-01-05,17:34:10.000,5,11121247,-795,0,1767634449,15076.86577312,126.89343300000473,50693.23728264 2026-01-05,17:34:11.000,5,11121221,-795,0,1767634450,15076.912927289995,126.8863838699981,50693.2931796 2026-01-05,17:34:12.000,5,11121235,-755,0,1767634451,15076.90619098,126.84408909000194,50693.25125688001 2026-01-05,17:34:13.000,5,11121236,-795,0,1767634452,15076.96008145999,126.80179430999851,50693.1883728 2026-01-05,17:34:14.000,5,11121247,-795,0,1767634453,15076.953345149996,126.75949953000236,50693.19535992 2026-01-05,17:34:15.000,5,11121243,-795,0,1767634454,15076.96008145999,126.74540127000364,50693.20234704001 2026-01-05,17:34:16.000,5,11121232,-795,0,1767634455,15077.00723563,126.66081171000405,50693.20234704001 2026-01-05,17:34:17.000,5,11121239,-795,0,1767634456,15077.02744456,126.61851693000062,50693.18138568001 2026-01-05,17:34:18.000,5,11121237,-795,0,1767634457,15077.034180869996,126.59736954000255,50693.23728264 2026-01-05,17:34:19.000,5,11121215,-795,0,1767634458,15077.054389799996,126.54802562999976,50693.27221824001 2026-01-05,17:34:20.000,5,11121243,-795,0,1767634459,15077.06786242,126.51277998000296,50693.279205360006 2026-01-05,17:34:21.000,5,11121228,-795,0,1767634460,15077.128489210001,126.45638694000081,50693.30016672001 2026-01-05,17:34:22.000,5,11121232,-795,0,1767634461,15077.094807659996,126.41409216000466,50693.2931796 2026-01-05,17:34:23.000,5,11121233,-795,0,1767634462,15077.101543969991,126.35064999000315,50693.258244000004 2026-01-05,17:34:24.000,5,11121276,-755,0,1767634463,15077.108280280001,126.31540433999908,50693.27221824001 2026-01-05,17:34:25.000,5,11121253,-795,0,1767634464,15077.121752899991,126.30835520999972,50693.33510232 2026-01-05,17:34:26.000,5,11121187,-795,0,1767634465,15077.128489210001,126.28015869000228,50693.30715384 2026-01-05,17:34:27.000,5,11121245,-795,0,1767634466,15077.135225519996,126.25196217000484,50693.2931796 2026-01-05,17:34:28.000,5,11121265,-795,0,1767634467,15077.175643379996,126.23081477999949,50693.32112808001 2026-01-05,17:34:29.000,5,11121229,-795,0,1767634468,15077.175643379996,126.1955691300027,50693.30016672001 2026-01-05,17:34:30.000,5,11121250,-795,0,1767634469,15077.189116000001,126.17442174000462,50693.32112808001 2026-01-05,17:34:31.000,5,11121209,-795,0,1767634470,15077.148698140001,126.18147087000398,50693.2931796 2026-01-05,17:34:32.000,5,11121233,-755,0,1767634471,15077.182379689992,126.16032347999862,50693.28619248 2026-01-05,17:34:33.000,5,11121255,-795,0,1767634472,15077.263215409992,126.13212696000119,50693.23728264 2026-01-05,17:34:34.000,5,11121238,-795,0,1767634473,15077.236270169997,126.17442174000462,50693.25125688001 2026-01-05,17:34:35.000,5,11121241,-795,0,1767634474,15077.296896959997,126.15327434999926,50693.26523112 2026-01-05,17:34:36.000,5,11121251,-755,0,1767634475,15077.283424339992,126.1462252199999,50693.258244000004 2026-01-05,17:34:37.000,5,11121249,-795,0,1767634476,15077.350787440002,126.18147087000398,50693.33510232 2026-01-05,17:34:38.000,5,11121227,-795,0,1767634477,15077.357523749997,126.17442174000462,50693.27221824001 2026-01-05,17:34:39.000,5,11121256,-795,0,1767634478,15077.364260059992,126.1955691300027,50693.258244000004 2026-01-05,17:34:40.000,5,11121246,-795,0,1767634479,15077.357523749997,126.16032347999862,50693.1883728 2026-01-05,17:34:41.000,5,11121247,-795,0,1767634480,15077.357523749997,126.13212696000119,50693.15343720001 2026-01-05,17:34:42.000,5,11121249,-795,0,1767634481,15077.323842199992,126.0475374000016,50693.21632128 2026-01-05,17:34:43.000,5,11121246,-795,0,1767634482,15077.350787440002,126.05458653000096,50693.16741144 2026-01-05,17:34:44.000,5,11121236,-795,0,1767634483,15077.337314819997,126.0475374000016,50693.20234704001 2026-01-05,17:34:45.000,5,11121255,-795,0,1767634484,15077.330578510002,125.9840952300001,50693.19535992 2026-01-05,17:34:46.000,5,11121243,-795,0,1767634485,15077.317105889997,125.94180045000394,50693.26523112 2026-01-05,17:34:47.000,5,11121250,-795,0,1767634486,15077.303633269992,125.92065305999859,50693.1883728 2026-01-05,17:34:48.000,5,11121256,-795,0,1767634487,15077.344051129992,125.96999697000138,50693.15343720001 2026-01-05,17:34:49.000,5,11121240,-795,0,1767634488,15077.377732679997,125.89950567000051,50693.1883728 2026-01-05,17:34:50.000,5,11121296,-795,0,1767634489,15077.384468989992,125.85016175999772,50693.223308399996 2026-01-05,17:34:51.000,5,11121240,-795,0,1767634490,15077.418150539997,125.77967046000413,50693.1883728 2026-01-05,17:34:52.000,5,11121250,-795,0,1767634491,15077.438359469998,125.75852306999877,50693.27221824001 2026-01-05,17:34:53.000,5,11121221,-795,0,1767634492,15077.431623160002,125.73032655000134,50693.279205360006 2026-01-05,17:34:54.000,5,11121281,-795,0,1767634493,15077.397941609997,125.70917916000326,50693.27221824001 2026-01-05,17:34:55.000,5,11121262,-795,0,1767634494,15077.424886849993,125.67393350999919,50693.2931796 2026-01-05,17:34:56.000,5,11121225,-795,0,1767634495,15077.451832090002,125.6880317699979,50693.26523112 2026-01-05,17:34:57.000,5,11121237,-795,0,1767634496,15077.485513639993,125.63163873000303,50693.25125688001 2026-01-05,17:34:58.000,5,11121240,-795,0,1767634497,15077.512458879988,125.62458960000367,50693.26523112 2026-01-05,17:34:59.000,5,11121215,-795,0,1767634498,15077.498986259998,125.61754047000431,50693.24426976 2026-01-05,17:35:00.000,5,11121290,-795,0,1767634499,15077.539404119998,125.60344220999832,50693.279205360006 2026-01-05,17:35:01.000,5,11121274,-795,0,1767634500,15077.593294599988,125.63868786000239,50693.223308399996 2026-01-05,17:35:02.000,5,11121269,-795,0,1767634501,15077.525931499993,125.63163873000303,50693.28619248 2026-01-05,17:35:03.000,5,11121265,-795,0,1767634502,15077.519195189998,125.66688437999983,50693.279205360006 2026-01-05,17:35:04.000,5,11121236,-795,0,1767634503,15077.512458879988,125.69508090000454,50693.23728264 2026-01-05,17:35:05.000,5,11121299,-795,0,1767634504,15077.546140429993,125.71622829000262,50693.27221824001 2026-01-05,17:35:06.000,5,11121232,-795,0,1767634505,15077.559613049998,125.66688437999983,50693.223308399996 2026-01-05,17:35:07.000,5,11121247,-795,0,1767634506,15077.552876739988,125.71622829000262,50693.209334160005 2026-01-05,17:35:08.000,5,11121241,-795,0,1767634507,15077.539404119998,125.7373756800007,50693.28619248 2026-01-05,17:35:09.000,5,11121240,-795,0,1767634508,15077.505722569993,125.72327742000198,50693.23029552001 2026-01-05,17:35:10.000,5,11121231,-795,0,1767634509,15077.546140429993,125.77262133000477,50693.19535992 2026-01-05,17:35:11.000,5,11121233,-795,0,1767634510,15077.525931499993,125.70917916000326,50693.08356600001 2026-01-05,17:35:12.000,5,11121283,-795,0,1767634511,15077.552876739988,125.7021300300039,50693.18138568001 2026-01-05,17:35:13.000,5,11121268,-795,0,1767634512,15077.546140429993,125.7021300300039,50693.20234704001 2026-01-05,17:35:14.000,5,11121249,-795,0,1767634513,15077.552876739988,125.68098263999855,50693.20234704001 2026-01-05,17:35:15.000,5,11121255,-795,0,1767634514,15077.559613049998,125.67393350999919,50693.17439856 2026-01-05,17:35:16.000,5,11121270,-795,0,1767634515,15077.593294599988,125.65278612000111,50693.16741144 2026-01-05,17:35:17.000,5,11121246,-795,0,1767634516,15077.593294599988,125.62458960000367,50693.21632128 2026-01-05,17:35:18.000,5,11121252,-795,0,1767634517,15077.586558289993,125.60344220999832,50693.21632128 2026-01-05,17:35:19.000,5,11121245,-795,0,1767634518,15077.552876739988,125.59639307999896,50693.25125688001 2026-01-05,17:35:20.000,5,11121246,-795,0,1767634519,15077.519195189998,125.5893439499996,50693.209334160005 2026-01-05,17:35:21.000,5,11121199,-795,0,1767634520,15077.566349359993,125.51180351999938,50693.1883728 2026-01-05,17:35:22.000,5,11121212,-795,0,1767634521,15077.600030909998,125.51180351999938,50693.26523112 2026-01-05,17:35:23.000,5,11121255,-795,0,1767634522,15077.566349359993,125.56114743000217,50693.23029552001 2026-01-05,17:35:24.000,5,11121256,-795,0,1767634523,15077.573085669988,125.5540983000028,50693.18138568001 2026-01-05,17:35:25.000,5,11121242,-795,0,1767634524,15077.505722569993,125.5540983000028,50693.16741144 2026-01-05,17:35:26.000,5,11121253,-755,0,1767634525,15077.525931499993,125.56819656000152,50693.16741144 2026-01-05,17:35:27.000,5,11121307,-795,0,1767634526,15077.532667809988,125.57524569000088,50693.209334160005 2026-01-05,17:35:28.000,5,11121261,-795,0,1767634527,15077.600030909998,125.64573699000175,50693.21632128 2026-01-05,17:35:29.000,5,11121284,-795,0,1767634528,15077.579821979998,125.62458960000367,50693.21632128 2026-01-05,17:35:30.000,5,11121271,-795,0,1767634529,15077.573085669988,125.65983525000047,50693.18138568001 2026-01-05,17:35:31.000,5,11121282,-795,0,1767634530,15077.586558289993,125.66688437999983,50693.160424320005 2026-01-05,17:35:32.000,5,11121246,-795,0,1767634531,15077.552876739988,125.65983525000047,50693.24426976 2026-01-05,17:35:33.000,5,11121249,-795,0,1767634532,15077.539404119998,125.66688437999983,50693.209334160005 2026-01-05,17:35:34.000,5,11121267,-795,0,1767634533,15077.566349359993,125.63868786000239,50693.258244000004 2026-01-05,17:35:35.000,5,11121266,-795,0,1767634534,15077.505722569993,125.61049133999768,50693.24426976 2026-01-05,17:35:36.000,5,11121272,-795,0,1767634535,15077.532667809988,125.59639307999896,50693.23029552001 2026-01-05,17:35:37.000,5,11121264,-795,0,1767634536,15077.539404119998,125.5540983000028,50693.209334160005 2026-01-05,17:35:38.000,5,11121251,-755,0,1767634537,15077.613503529989,125.48360700000194,50693.23728264 2026-01-05,17:35:39.000,5,11121257,-795,0,1767634538,15077.559613049998,125.44836134999787,50693.21632128 2026-01-05,17:35:40.000,5,11121268,-795,0,1767634539,15077.586558289993,125.40606657000171,50693.17439856 2026-01-05,17:35:41.000,5,11121258,-795,0,1767634540,15077.620239839998,125.3426244000002,50693.16741144 2026-01-05,17:35:42.000,5,11121261,-795,0,1767634541,15077.640448769998,125.28623135999806,50693.21632128 2026-01-05,17:35:43.000,5,11121253,-795,0,1767634542,15077.620239839998,125.26508396999998,50693.19535992 2026-01-05,17:35:44.000,5,11121298,-795,0,1767634543,15077.640448769998,125.16639615000167,50693.209334160005 2026-01-05,17:35:45.000,5,11121268,-755,0,1767634544,15077.721284489999,125.15229789000296,50693.23728264 2026-01-05,17:35:46.000,5,11121255,-795,0,1767634545,15077.707811869994,125.11705223999888,50693.27221824001 2026-01-05,17:35:47.000,5,11121298,-795,0,1767634546,15077.734757109989,125.10295398000017,50693.16741144 2026-01-05,17:35:48.000,5,11121282,-795,0,1767634547,15077.707811869994,125.11000310999952,50693.1883728 2026-01-05,17:35:49.000,5,11121295,-795,0,1767634548,15077.714548179989,125.11705223999888,50693.23029552001 2026-01-05,17:35:50.000,5,11121309,-795,0,1767634549,15077.754966039989,125.08885572000145,50693.20234704001 2026-01-05,17:35:51.000,5,11121300,-795,0,1767634550,15077.721284489999,125.13819963000424,50693.16741144 2026-01-05,17:35:52.000,5,11121268,-795,0,1767634551,15077.694339249989,125.1452487600036,50693.13946296 2026-01-05,17:35:53.000,5,11121290,-795,0,1767634552,15077.674130319989,125.15934702000231,50693.209334160005 2026-01-05,17:35:54.000,5,11121320,-795,0,1767634553,15077.680866629998,125.13115050000488,50693.223308399996 2026-01-05,17:35:55.000,5,11121290,-795,0,1767634554,15077.620239839998,125.13819963000424,50693.23029552001 2026-01-05,17:35:56.000,5,11121230,-795,0,1767634555,15077.593294599988,125.12410136999824,50693.30715384 2026-01-05,17:35:57.000,5,11121288,-795,0,1767634556,15077.559613049998,125.13819963000424,50693.32112808001 2026-01-05,17:35:58.000,5,11121290,-795,0,1767634557,15077.579821979998,125.13115050000488,50693.377025040005 2026-01-05,17:35:59.000,5,11121304,-795,0,1767634558,15077.492249949988,125.12410136999824,50693.279205360006 2026-01-05,17:36:00.000,5,11121307,-795,0,1767634559,15077.478777329998,125.12410136999824,50693.32112808001 2026-01-05,17:36:01.000,5,11121296,-795,0,1767634560,15077.505722569993,125.11000310999952,50693.31414096 2026-01-05,17:36:02.000,5,11121327,-795,0,1767634561,15077.505722569993,125.11705223999888,50693.33510232 2026-01-05,17:36:03.000,5,11121271,-795,0,1767634562,15077.539404119998,125.10295398000017,50693.3630508 2026-01-05,17:36:04.000,5,11121298,-795,0,1767634563,15077.546140429993,125.08885572000145,50693.34907656001 2026-01-05,17:36:05.000,5,11121296,-795,0,1767634564,15077.593294599988,125.07475746000273,50693.41894776001 2026-01-05,17:36:06.000,5,11121274,-795,0,1767634565,15077.566349359993,125.05361007000465,50693.446896240006 2026-01-05,17:36:07.000,5,11121250,-795,0,1767634566,15077.546140429993,125.04656093999802,50693.425934880004 2026-01-05,17:36:08.000,5,11121301,-795,0,1767634567,15077.606767219993,125.10295398000017,50693.41894776001 2026-01-05,17:36:09.000,5,11121281,-795,0,1767634568,15077.586558289993,125.08180659000209,50693.41894776001 2026-01-05,17:36:10.000,5,11121272,-795,0,1767634569,15077.600030909998,125.06770833000337,50693.35606368 2026-01-05,17:36:11.000,5,11121276,-795,0,1767634570,15077.633712459989,125.08180659000209,50693.432922 2026-01-05,17:36:12.000,5,11121285,-795,0,1767634571,15077.606767219993,125.11000310999952,50693.35606368 2026-01-05,17:36:13.000,5,11121278,-795,0,1767634572,15077.600030909998,125.13115050000488,50693.27221824001 2026-01-05,17:36:14.000,5,11121250,-795,0,1767634573,15077.593294599988,125.08885572000145,50693.24426976 2026-01-05,17:36:15.000,5,11121269,-795,0,1767634574,15077.559613049998,125.0959048500008,50693.30715384 2026-01-05,17:36:16.000,5,11121245,-795,0,1767634575,15077.546140429993,125.0959048500008,50693.30016672001 2026-01-05,17:36:17.000,5,11121263,-795,0,1767634576,15077.552876739988,125.13115050000488,50693.279205360006 2026-01-05,17:36:18.000,5,11121274,-795,0,1767634577,15077.573085669988,125.13819963000424,50693.34907656001 2026-01-05,17:36:19.000,5,11121283,-795,0,1767634578,15077.539404119998,125.13115050000488,50693.30016672001 2026-01-05,17:36:20.000,5,11121272,-795,0,1767634579,15077.478777329998,125.17344528000103,50693.2931796 2026-01-05,17:36:21.000,5,11121231,-555,0,1767634580,15077.465304709993,125.19459266999911,50693.33510232 2026-01-05,17:36:22.000,5,11121275,-795,0,1767634581,15077.451832090002,125.19459266999911,50693.30715384 2026-01-05,17:36:23.000,5,11121297,-795,0,1767634582,15077.465304709993,125.19459266999911,50693.390999279996 2026-01-05,17:36:24.000,5,11121288,-795,0,1767634583,15077.411414230002,125.20869092999783,50693.37003792001 2026-01-05,17:36:25.000,5,11121322,-795,0,1767634584,15077.404677919993,125.22983832000318,50693.446896240006 2026-01-05,17:36:26.000,5,11121273,-795,0,1767634585,15077.397941609997,125.20869092999783,50693.40497352 2026-01-05,17:36:27.000,5,11121237,-795,0,1767634586,15077.337314819997,125.17344528000103,50693.35606368 2026-01-05,17:36:28.000,5,11121264,-795,0,1767634587,15077.344051129992,125.13115050000488,50693.390999279996 2026-01-05,17:36:29.000,5,11121238,-755,0,1767634588,15077.323842199992,125.10295398000017,50693.39798640001 2026-01-05,17:36:30.000,5,11121292,-795,0,1767634589,15077.370996370002,125.08885572000145,50693.35606368 2026-01-05,17:36:31.000,5,11121311,-795,0,1767634590,15077.337314819997,125.03951180999866,50693.41196064 2026-01-05,17:36:32.000,5,11121237,-795,0,1767634591,15077.370996370002,124.9972170300025,50693.48183184 2026-01-05,17:36:33.000,5,11121243,-755,0,1767634592,15077.391205300002,124.97606964000443,50693.48881896001 2026-01-05,17:36:34.000,5,11121246,-795,0,1767634593,15077.418150539997,124.97606964000443,50693.446896240006 2026-01-05,17:36:35.000,5,11121235,-795,0,1767634594,15077.431623160002,124.92672573000164,50693.31414096 2026-01-05,17:36:36.000,5,11121281,-795,0,1767634595,15077.458568399998,124.89148008000484,50693.425934880004 2026-01-05,17:36:37.000,5,11121257,-795,0,1767634596,15077.492249949988,124.91262747000292,50693.46087048 2026-01-05,17:36:38.000,5,11121262,-795,0,1767634597,15077.485513639993,124.87738181999885,50693.425934880004 2026-01-05,17:36:39.000,5,11121286,-795,0,1767634598,15077.485513639993,124.84918530000141,50693.37003792001 2026-01-05,17:36:40.000,5,11121259,-795,0,1767634599,15077.478777329998,124.84213617000205,50693.33510232 2026-01-05,17:36:41.000,5,11121268,-795,0,1767634600,15077.458568399998,124.82098878000397,50693.328115200005 2026-01-05,17:36:42.000,5,11121228,-795,0,1767634601,15077.451832090002,124.83508704000269,50693.328115200005 2026-01-05,17:36:43.000,5,11121208,-715,0,1767634602,15077.472041020003,124.84213617000205,50693.328115200005 2026-01-05,17:36:44.000,5,11121234,-795,0,1767634603,15077.485513639993,124.84213617000205,50693.41196064 2026-01-05,17:36:45.000,5,11121264,-795,0,1767634604,15077.498986259998,124.81393965000461,50693.390999279996 2026-01-05,17:36:46.000,5,11121278,-795,0,1767634605,15077.485513639993,124.83508704000269,50693.390999279996 2026-01-05,17:36:47.000,5,11121262,-795,0,1767634606,15077.478777329998,124.84918530000141,50693.38401216 2026-01-05,17:36:48.000,5,11121257,-795,0,1767634607,15077.505722569993,124.8844309499982,50693.328115200005 2026-01-05,17:36:49.000,5,11121255,-795,0,1767634608,15077.519195189998,124.95492224999907,50693.37003792001 2026-01-05,17:36:50.000,5,11121241,-795,0,1767634609,15077.512458879988,125.01836442000058,50693.328115200005 2026-01-05,17:36:51.000,5,11121249,-795,0,1767634610,15077.478777329998,125.04656093999802,50693.26523112 2026-01-05,17:36:52.000,5,11121289,-795,0,1767634611,15077.445095779993,125.07475746000273,50693.377025040005 2026-01-05,17:36:53.000,5,11121240,-795,0,1767634612,15077.445095779993,125.11705223999888,50693.34907656001 2026-01-05,17:36:54.000,5,11121236,-795,0,1767634613,15077.445095779993,125.15934702000231,50693.425934880004 2026-01-05,17:36:55.000,5,11121248,-795,0,1767634614,15077.445095779993,125.20164179999847,50693.328115200005 2026-01-05,17:36:56.000,5,11121256,-795,0,1767634615,15077.472041020003,125.26508396999998,50693.34208944 2026-01-05,17:36:57.000,5,11121274,-715,0,1767634616,15077.492249949988,125.28623135999806,50693.41196064 2026-01-05,17:36:58.000,5,11121244,-795,0,1767634617,15077.485513639993,125.32147701000213,50693.41894776001 2026-01-05,17:36:59.000,5,11121225,-795,0,1767634618,15077.458568399998,125.33557527000085,50693.3630508 2026-01-05,17:37:00.000,5,11121220,-795,0,1767634619,15077.451832090002,125.31442788000277,50693.35606368 2026-01-05,17:37:01.000,5,11121227,-795,0,1767634620,15077.445095779993,125.32147701000213,50693.3630508 2026-01-05,17:37:02.000,5,11121305,-795,0,1767634621,15077.424886849993,125.27213309999934,50693.377025040005 2026-01-05,17:37:03.000,5,11121216,-795,0,1767634622,15077.438359469998,125.2439365800019,50693.41894776001 2026-01-05,17:37:04.000,5,11121258,-795,0,1767634623,15077.451832090002,125.18049441000039,50693.390999279996 2026-01-05,17:37:05.000,5,11121220,-715,0,1767634624,15077.472041020003,125.11000310999952,50693.3630508 2026-01-05,17:37:06.000,5,11121274,-795,0,1767634625,15077.465304709993,125.10295398000017,50693.41196064 2026-01-05,17:37:07.000,5,11121258,-795,0,1767634626,15077.465304709993,125.05361007000465,50693.41196064 2026-01-05,17:37:08.000,5,11121259,-795,0,1767634627,15077.492249949988,125.01131529000122,50693.390999279996 2026-01-05,17:37:09.000,5,11121237,-555,0,1767634628,15077.438359469998,124.98311877000378,50693.41894776001 2026-01-05,17:37:10.000,5,11121216,-795,0,1767634629,15077.519195189998,124.96902050999779,50693.377025040005 2026-01-05,17:37:11.000,5,11121242,-795,0,1767634630,15077.498986259998,124.933774860001,50693.39798640001 2026-01-05,17:37:12.000,5,11121265,-795,0,1767634631,15077.519195189998,124.95492224999907,50693.33510232 2026-01-05,17:37:13.000,5,11121224,-795,0,1767634632,15077.485513639993,124.9972170300025,50693.377025040005 2026-01-05,17:37:14.000,5,11121230,-795,0,1767634633,15077.519195189998,125.04656093999802,50693.390999279996 2026-01-05,17:37:15.000,5,11121194,-795,0,1767634634,15077.566349359993,125.11000310999952,50693.425934880004 2026-01-05,17:37:16.000,5,11121208,-795,0,1767634635,15077.566349359993,125.1452487600036,50693.390999279996 2026-01-05,17:37:17.000,5,11121275,-795,0,1767634636,15077.573085669988,125.20164179999847,50693.43990912001 2026-01-05,17:37:18.000,5,11121224,-795,0,1767634637,15077.600030909998,125.2439365800019,50693.38401216 2026-01-05,17:37:19.000,5,11121192,-795,0,1767634638,15077.566349359993,125.31442788000277,50693.45388336 2026-01-05,17:37:20.000,5,11121245,-795,0,1767634639,15077.505722569993,125.34967352999956,50693.34208944 2026-01-05,17:37:21.000,5,11121272,-795,0,1767634640,15077.438359469998,125.37082091999764,50693.377025040005 2026-01-05,17:37:22.000,5,11121262,-795,0,1767634641,15077.364260059992,125.4554104800045,50693.34208944 2026-01-05,17:37:23.000,5,11121249,-795,0,1767634642,15077.256479099997,125.4906561300013,50693.35606368 2026-01-05,17:37:24.000,5,11121246,-795,0,1767634643,15077.236270169997,125.49770526000066,50693.328115200005 2026-01-05,17:37:25.000,5,11121270,-715,0,1767634644,15077.216061239997,125.4906561300013,50693.32112808001 2026-01-05,17:37:26.000,5,11121212,-795,0,1767634645,15077.189116000001,125.48360700000194,50693.38401216 2026-01-05,17:37:27.000,5,11121253,-795,0,1767634646,15077.155434449996,125.4554104800045,50693.40497352 2026-01-05,17:37:28.000,5,11121257,-795,0,1767634647,15077.141961829991,125.47655787000258,50693.35606368 2026-01-05,17:37:29.000,5,11121240,-795,0,1767634648,15077.101543969991,125.42721395999979,50693.34208944 2026-01-05,17:37:30.000,5,11121203,-795,0,1767634649,15077.155434449996,125.40606657000171,50693.38401216 2026-01-05,17:37:31.000,5,11121225,-795,0,1767634650,15077.128489210001,125.37787005000428,50693.377025040005 2026-01-05,17:37:32.000,5,11121255,-795,0,1767634651,15077.168907070001,125.32147701000213,50693.377025040005 2026-01-05,17:37:33.000,5,11121231,-635,0,1767634652,15077.141961829991,125.3426244000002,50693.41196064 2026-01-05,17:37:34.000,5,11121251,-795,0,1767634653,15077.202588619992,125.36377178999828,50693.3630508 2026-01-05,17:37:35.000,5,11121236,-795,0,1767634654,15077.182379689992,125.32852614000149,50693.3630508 2026-01-05,17:37:36.000,5,11121274,-795,0,1767634655,15077.209324930001,125.30032962000405,50693.47484472 2026-01-05,17:37:37.000,5,11121224,-755,0,1767634656,15077.222797549992,125.28623135999806,50693.446896240006 2026-01-05,17:37:38.000,5,11121200,-795,0,1767634657,15077.229533860002,125.31442788000277,50693.48881896001 2026-01-05,17:37:39.000,5,11121228,-795,0,1767634658,15077.249742790002,125.32852614000149,50693.432922 2026-01-05,17:37:40.000,5,11121202,-795,0,1767634659,15077.269951720002,125.35672265999892,50693.46785760001 2026-01-05,17:37:41.000,5,11121227,-795,0,1767634660,15077.256479099997,125.3426244000002,50693.43990912001 2026-01-05,17:37:42.000,5,11121257,-795,0,1767634661,15077.243006479992,125.3426244000002,50693.40497352 2026-01-05,17:37:43.000,5,11121221,-795,0,1767634662,15077.256479099997,125.37787005000428,50693.41894776001 2026-01-05,17:37:44.000,5,11121220,-795,0,1767634663,15077.249742790002,125.37787005000428,50693.48183184 2026-01-05,17:37:45.000,5,11121226,-795,0,1767634664,15077.263215409992,125.42721395999979,50693.41894776001 2026-01-05,17:37:46.000,5,11121225,-795,0,1767634665,15077.243006479992,125.46950874000322,50693.45388336 2026-01-05,17:37:47.000,5,11121261,-795,0,1767634666,15077.182379689992,125.49770526000066,50693.432922 2026-01-05,17:37:48.000,5,11121246,-795,0,1767634667,15077.202588619992,125.58229482000024,50693.446896240006 2026-01-05,17:37:49.000,5,11121213,-795,0,1767634668,15077.148698140001,125.64573699000175,50693.446896240006 2026-01-05,17:37:50.000,5,11121237,-795,0,1767634669,15077.128489210001,125.68098263999855,50693.41196064 2026-01-05,17:37:51.000,5,11121253,-795,0,1767634670,15077.088071350001,125.74442481000006,50693.45388336 2026-01-05,17:37:52.000,5,11121241,-795,0,1767634671,15077.081335039991,125.75147393999941,50693.446896240006 2026-01-05,17:37:53.000,5,11121227,-795,0,1767634672,15077.040917179991,125.82901436999964,50693.53074168 2026-01-05,17:37:54.000,5,11121243,-795,0,1767634673,15077.04765349,125.87835828000243,50693.50978032 2026-01-05,17:37:55.000,5,11121211,-595,0,1767634674,15077.088071350001,125.91360392999923,50693.50978032 2026-01-05,17:37:56.000,5,11121233,-795,0,1767634675,15077.040917179991,125.9840952300001,50693.53772880001 2026-01-05,17:37:57.000,5,11121238,-795,0,1767634676,15077.054389799996,125.99114435999945,50693.50978032 2026-01-05,17:37:58.000,5,11121234,-795,0,1767634677,15076.94660884,126.0122917500048,50693.425934880004 2026-01-05,17:37:59.000,5,11121233,-795,0,1767634678,15076.93987252999,126.0122917500048,50693.425934880004 2026-01-05,17:38:00.000,5,11121251,-795,0,1767634679,15076.88598205,126.03343914000288,50693.425934880004 2026-01-05,17:38:01.000,5,11121224,-795,0,1767634680,15076.87924573999,126.05458653000096,50693.45388336 2026-01-05,17:38:02.000,5,11121234,-635,0,1767634681,15076.81861894999,126.03343914000288,50693.432922 2026-01-05,17:38:03.000,5,11121249,-795,0,1767634682,15076.82535526,126.02639001000352,50693.446896240006 2026-01-05,17:38:04.000,5,11121262,-795,0,1767634683,15076.82535526,126.0475374000016,50693.48881896001 2026-01-05,17:38:05.000,5,11121274,-795,0,1767634684,15076.83882787999,126.02639001000352,50693.46785760001 2026-01-05,17:38:06.000,5,11121245,-795,0,1767634685,15076.832091569995,126.01934088000417,50693.446896240006 2026-01-05,17:38:07.000,5,11121210,-795,0,1767634686,15076.82535526,126.03343914000288,50693.43990912001 2026-01-05,17:38:08.000,5,11121219,-795,0,1767634687,15076.83882787999,126.00524261999817,50693.48881896001 2026-01-05,17:38:09.000,5,11121217,-795,0,1767634688,15076.83882787999,125.9840952300001,50693.46785760001 2026-01-05,17:38:10.000,5,11121250,-795,0,1767634689,15076.791673709995,125.9840952300001,50693.50978032 2026-01-05,17:38:11.000,5,11121200,-795,0,1767634690,15076.832091569995,125.96294784000202,50693.48183184 2026-01-05,17:38:12.000,5,11121245,-795,0,1767634691,15076.83882787999,125.96294784000202,50693.40497352 2026-01-05,17:38:13.000,5,11121204,-795,0,1767634692,15076.88598205,126.0122917500048,50693.46087048 2026-01-05,17:38:14.000,5,11121209,-795,0,1767634693,15076.83882787999,126.0475374000016,50693.41196064 2026-01-05,17:38:15.000,5,11121233,-795,0,1767634694,15076.852300499995,126.09688131000439,50693.446896240006 2026-01-05,17:38:16.000,5,11121246,-795,0,1767634695,15076.83882787999,126.12507783000183,50693.45388336 2026-01-05,17:38:17.000,5,11121240,-795,0,1767634696,15076.81861894999,126.16737260999798,50693.53074168 2026-01-05,17:38:18.000,5,11121250,-795,0,1767634697,15076.771464779995,126.2590113000042,50693.46087048 2026-01-05,17:38:19.000,5,11121249,-795,0,1767634698,15076.74451954,126.28720782000164,50693.45388336 2026-01-05,17:38:20.000,5,11121246,-795,0,1767634699,15076.70410168,126.30130608000036,50693.39798640001 2026-01-05,17:38:21.000,5,11121258,-795,0,1767634700,15076.68389275,126.37884651000059,50693.41894776001 2026-01-05,17:38:22.000,5,11121247,-795,0,1767634701,15076.61652964999,126.42114129000402,50693.432922 2026-01-05,17:38:23.000,5,11121255,-795,0,1767634702,15076.569375479994,126.47048519999953,50693.390999279996 2026-01-05,17:38:24.000,5,11121205,-795,0,1767634703,15076.569375479994,126.52687824000168,50693.45388336 2026-01-05,17:38:25.000,5,11121263,-795,0,1767634704,15076.522221309999,126.57622215000447,50693.45388336 2026-01-05,17:38:26.000,5,11121239,-795,0,1767634705,15076.508748689994,126.66081171000405,50693.390999279996 2026-01-05,17:38:27.000,5,11121247,-795,0,1767634706,15076.454858209989,126.71720474999893,50693.446896240006 2026-01-05,17:38:28.000,5,11121253,-795,0,1767634707,15076.427912969993,126.71720474999893,50693.37003792001 2026-01-05,17:38:29.000,5,11121229,-635,0,1767634708,15076.448121899994,126.752450400003,50693.390999279996 2026-01-05,17:38:30.000,5,11121230,-795,0,1767634709,15076.400967729998,126.76654866000172,50693.328115200005 2026-01-05,17:38:31.000,5,11121240,-795,0,1767634710,15076.380758799998,126.82294170000387,50693.37003792001 2026-01-05,17:38:32.000,5,11121245,-795,0,1767634711,15076.387495109993,126.81589257000451,50693.37003792001 2026-01-05,17:38:33.000,5,11121266,-795,0,1767634712,15076.400967729998,126.83703996000258,50693.39798640001 2026-01-05,17:38:34.000,5,11121244,-795,0,1767634713,15076.434649279989,126.89343300000473,50693.38401216 2026-01-05,17:38:35.000,5,11121269,-795,0,1767634714,15076.448121899994,126.87933473999874,50693.446896240006 2026-01-05,17:38:36.000,5,11121251,-795,0,1767634715,15076.427912969993,126.87228560999938,50693.446896240006 2026-01-05,17:38:37.000,5,11121246,-795,0,1767634716,15076.468330829994,126.87228560999938,50693.425934880004 2026-01-05,17:38:38.000,5,11121248,-795,0,1767634717,15076.468330829994,126.87933473999874,50693.432922 2026-01-05,17:38:39.000,5,11121275,-795,0,1767634718,15076.488539759994,126.84408909000194,50693.390999279996 2026-01-05,17:38:40.000,5,11121263,-795,0,1767634719,15076.508748689994,126.87228560999938,50693.56567728001 2026-01-05,17:38:41.000,5,11121204,-795,0,1767634720,15076.508748689994,126.89343300000473,50693.53772880001 2026-01-05,17:38:42.000,5,11121260,-795,0,1767634721,15076.488539759994,126.8863838699981,50693.53772880001 2026-01-05,17:38:43.000,5,11121270,-795,0,1767634722,15076.441385589998,126.86523648000002,50693.47484472 2026-01-05,17:38:44.000,5,11121237,-795,0,1767634723,15076.481803449999,126.90753126000345,50693.58663864001 2026-01-05,17:38:45.000,5,11121239,-795,0,1767634724,15076.488539759994,126.89343300000473,50693.46785760001 2026-01-05,17:38:46.000,5,11121273,-795,0,1767634725,15076.448121899994,126.95687516999897,50693.390999279996 2026-01-05,17:38:47.000,5,11121259,-795,0,1767634726,15076.326868319993,126.9498260399996,50693.3630508 2026-01-05,17:38:48.000,5,11121243,-795,0,1767634727,15076.400967729998,126.98507169000368,50693.328115200005 2026-01-05,17:38:49.000,5,11121246,-795,0,1767634728,15076.387495109993,127.02736646999983,50693.3630508 2026-01-05,17:38:50.000,5,11121246,-795,0,1767634729,15076.367286179993,127.0626121200039,50693.3630508 2026-01-05,17:38:51.000,5,11121272,-635,0,1767634730,15076.367286179993,127.08375951000198,50693.37003792001 2026-01-05,17:38:52.000,5,11121241,-795,0,1767634731,15076.353813559988,127.14720168000349,50693.31414096 2026-01-05,17:38:53.000,5,11121251,-795,0,1767634732,15076.313395699988,127.21064384999772,50693.34907656001 2026-01-05,17:38:54.000,5,11121243,-795,0,1767634733,15076.306659389993,127.2458895000018,50693.432922 2026-01-05,17:38:55.000,5,11121226,-795,0,1767634734,15076.239296289998,127.3093316700033,50693.377025040005 2026-01-05,17:38:56.000,5,11121234,-795,0,1767634735,15076.252768910002,127.32342993000202,50693.41196064 2026-01-05,17:38:57.000,5,11121261,-795,0,1767634736,15076.232559980002,127.39392123000289,50693.38401216 2026-01-05,17:38:58.000,5,11121225,-795,0,1767634737,15076.171933190002,127.4432651399984,50693.37003792001 2026-01-05,17:38:59.000,5,11121252,-795,0,1767634738,15076.158460569997,127.52785469999799,50693.39798640001 2026-01-05,17:39:00.000,5,11121247,-795,0,1767634739,15076.138251639997,127.5560512200027,50693.33510232 2026-01-05,17:39:01.000,5,11121266,-795,0,1767634740,15076.118042709997,127.62654252000357,50693.34208944 2026-01-05,17:39:02.000,5,11121250,-795,0,1767634741,15076.118042709997,127.68293555999844,50693.32112808001 2026-01-05,17:39:03.000,5,11121220,-795,0,1767634742,15076.111306400002,127.7040829500038,50693.425934880004 2026-01-05,17:39:04.000,5,11121296,-795,0,1767634743,15076.104570089992,127.76047598999867,50693.3630508 2026-01-05,17:39:05.000,5,11121241,-795,0,1767634744,15076.131515330002,127.8027707700021,50693.41894776001 2026-01-05,17:39:06.000,5,11121255,-795,0,1767634745,15076.097833779997,127.81686903000082,50693.47484472 2026-01-05,17:39:07.000,5,11121250,-795,0,1767634746,15076.118042709997,127.8380164199989,50693.55170304 2026-01-05,17:39:08.000,5,11121237,-795,0,1767634747,15076.111306400002,127.88031120000232,50693.558690159996 2026-01-05,17:39:09.000,5,11121296,-795,0,1767634748,15076.097833779997,127.88031120000232,50693.55170304 2026-01-05,17:39:10.000,5,11121266,-795,0,1767634749,15076.070888540002,127.88031120000232,50693.5027932 2026-01-05,17:39:11.000,5,11121235,-795,0,1767634750,15076.023734369992,127.92260597999848,50693.53074168 2026-01-05,17:39:12.000,5,11121229,-795,0,1767634751,15076.010261750002,127.90850771999976,50693.5726644 2026-01-05,17:39:13.000,5,11121239,-795,0,1767634752,15076.050679610002,127.92260597999848,50693.56567728001 2026-01-05,17:39:14.000,5,11121278,-795,0,1767634753,15076.057415919997,127.93670424000447,50693.5027932 2026-01-05,17:39:15.000,5,11121279,-795,0,1767634754,15076.037206989997,127.93670424000447,50693.52375456 2026-01-05,17:39:16.000,5,11121289,-795,0,1767634755,15076.016998059997,127.97194989000127,50693.5027932 2026-01-05,17:39:17.000,5,11121245,-795,0,1767634756,15076.070888540002,127.95785163000255,50693.544715920005 2026-01-05,17:39:18.000,5,11121229,-795,0,1767634757,15076.064152229992,128.00719553999807,50693.446896240006 2026-01-05,17:39:19.000,5,11121291,-795,0,1767634758,15076.077624849997,128.02834293000342,50693.495806080005 2026-01-05,17:39:20.000,5,11121259,-795,0,1767634759,15076.077624849997,128.07063770999957,50693.55170304 2026-01-05,17:39:21.000,5,11121266,-795,0,1767634760,15076.070888540002,128.11998162000236,50693.47484472 2026-01-05,17:39:22.000,5,11121276,-795,0,1767634761,15076.064152229992,128.12703075000172,50693.48183184 2026-01-05,17:39:23.000,5,11121247,-795,0,1767634762,15076.057415919997,128.19047292000323,50693.46087048 2026-01-05,17:39:24.000,5,11121267,-795,0,1767634763,15076.057415919997,128.22571857000003,50693.5027932 2026-01-05,17:39:25.000,5,11121271,-795,0,1767634764,15076.030470680002,128.22571857000003,50693.55170304 2026-01-05,17:39:26.000,5,11121211,-795,0,1767634765,15076.050679610002,128.3314555199977,50693.5027932 2026-01-05,17:39:27.000,5,11121257,-795,0,1767634766,15076.023734369992,128.3314555199977,50693.46087048 2026-01-05,17:39:28.000,5,11121255,-795,0,1767634767,15075.983316509992,128.3596520400024,50693.432922 2026-01-05,17:39:29.000,5,11121246,-795,0,1767634768,15075.969843890001,128.40899594999792,50693.425934880004 2026-01-05,17:39:30.000,5,11121274,-795,0,1767634769,15075.976580199997,128.45129073000135,50693.38401216 2026-01-05,17:39:31.000,5,11121225,-795,0,1767634770,15075.882271859991,128.49358551000478,50693.39798640001 2026-01-05,17:39:32.000,5,11121250,-675,0,1767634771,15075.84859031,128.52883116000157,50693.46087048 2026-01-05,17:39:33.000,5,11121279,-795,0,1767634772,15075.814908759996,128.52883116000157,50693.34907656001 2026-01-05,17:39:34.000,5,11121271,-795,0,1767634773,15075.76775459,128.62046985000052,50693.390999279996 2026-01-05,17:39:35.000,5,11121249,-795,0,1767634774,15075.693655179995,128.62751897999988,50693.328115200005 2026-01-05,17:39:36.000,5,11121228,-795,0,1767634775,15075.68018255999,128.6557155000046,50693.31414096 2026-01-05,17:39:37.000,5,11121212,-755,0,1767634776,15075.63976469999,128.6698137600033,50693.34907656001 2026-01-05,17:39:38.000,5,11121245,-795,0,1767634777,15075.633028389995,128.7050594100001,50693.328115200005 2026-01-05,17:39:39.000,5,11121275,-795,0,1767634778,15075.592610529995,128.74030506000418,50693.25125688001 2026-01-05,17:39:40.000,5,11121259,-795,0,1767634779,15075.59934683999,128.7544033200029,50693.37003792001 2026-01-05,17:39:41.000,5,11121228,-795,0,1767634780,15075.612819459995,128.81079635999777,50693.34907656001 2026-01-05,17:39:42.000,5,11121225,-795,0,1767634781,15075.59934683999,128.81079635999777,50693.31414096 2026-01-05,17:39:43.000,5,11121270,-795,0,1767634782,15075.62629208,128.84604201000184,50693.18138568001 2026-01-05,17:39:44.000,5,11121269,-795,0,1767634783,15075.60608315,128.8530911400012,50693.28619248 2026-01-05,17:39:45.000,5,11121272,-795,0,1767634784,15075.612819459995,128.9165333100027,50693.31414096 2026-01-05,17:39:46.000,5,11121213,-795,0,1767634785,15075.62629208,128.94472983000014,50693.33510232 2026-01-05,17:39:47.000,5,11121241,-795,0,1767634786,15075.65997362999,128.98702461000357,50693.39798640001 2026-01-05,17:39:48.000,5,11121259,-795,0,1767634787,15075.64650101,129.00817200000165,50693.40497352 2026-01-05,17:39:49.000,5,11121247,-795,0,1767634788,15075.62629208,129.015221130001,50693.328115200005 2026-01-05,17:39:50.000,5,11121272,-795,0,1767634789,15075.653237319995,129.0504667799978,50693.30016672001 2026-01-05,17:39:51.000,5,11121259,-795,0,1767634790,15075.62629208,129.1139089499993,50693.279205360006 2026-01-05,17:39:52.000,5,11121254,-795,0,1767634791,15075.56566529,129.12095807999867,50693.30016672001 2026-01-05,17:39:53.000,5,11121272,-795,0,1767634792,15075.63976469999,129.13505634000467,50693.2931796 2026-01-05,17:39:54.000,5,11121268,-795,0,1767634793,15075.57913790999,129.17735112000082,50693.30016672001 2026-01-05,17:39:55.000,5,11121277,-795,0,1767634794,15075.56566529,129.23374416000297,50693.30016672001 2026-01-05,17:39:56.000,5,11121249,-795,0,1767634795,15075.56566529,129.2266950300036,50693.30715384 2026-01-05,17:39:57.000,5,11121212,-795,0,1767634796,15075.592610529995,129.24079329000233,50693.28619248 2026-01-05,17:39:58.000,5,11121240,-795,0,1767634797,15075.53872004999,129.31833372000256,50693.18138568001 2026-01-05,17:39:59.000,5,11121252,-795,0,1767634798,15075.48482957,129.33243198000127,50693.16741144 2026-01-05,17:40:00.000,5,11121239,-795,0,1767634799,15075.49830218999,129.36767762999807,50693.15343720001 2026-01-05,17:40:01.000,5,11121225,-795,0,1767634800,15075.451148019994,129.38882502000342,50693.08356600001 2026-01-05,17:40:02.000,5,11121244,-795,0,1767634801,15075.44441171,129.43111979999958,50693.1185016 2026-01-05,17:40:03.000,5,11121252,-795,0,1767634802,15075.40399385,129.41702154000086,50693.12548872 2026-01-05,17:40:04.000,5,11121257,-795,0,1767634803,15075.323158129999,129.4945619700011,50693.20234704001 2026-01-05,17:40:05.000,5,11121224,-795,0,1767634804,15075.329894439994,129.473414580003,50693.14645008 2026-01-05,17:40:06.000,5,11121225,-795,0,1767634805,15075.329894439994,129.4945619700011,50693.111514480006 2026-01-05,17:40:07.000,5,11121248,-795,0,1767634806,15075.302949199999,129.52275848999852,50693.1883728 2026-01-05,17:40:08.000,5,11121207,-795,0,1767634807,15075.282740269999,129.54390588000388,50693.16741144 2026-01-05,17:40:09.000,5,11121264,-795,0,1767634808,15075.296212889989,129.5580041400026,50693.16741144 2026-01-05,17:40:10.000,5,11121265,-795,0,1767634809,15075.262531339999,129.5580041400026,50693.10452736001 2026-01-05,17:40:11.000,5,11121268,-795,0,1767634810,15075.276003959989,129.60029891999875,50693.13946296 2026-01-05,17:40:12.000,5,11121225,-795,0,1767634811,15075.228849789994,129.60029891999875,50693.08356600001 2026-01-05,17:40:13.000,5,11121223,-595,0,1767634812,15075.296212889989,129.60029891999875,50693.1185016 2026-01-05,17:40:14.000,5,11121242,-795,0,1767634813,15075.302949199999,129.64964283000154,50693.160424320005 2026-01-05,17:40:15.000,5,11121241,-795,0,1767634814,15075.235586099989,129.6566919600009,50693.12548872 2026-01-05,17:40:16.000,5,11121243,-795,0,1767634815,15075.302949199999,129.66374109000026,50693.15343720001 2026-01-05,17:40:17.000,5,11121264,-795,0,1767634816,15075.323158129999,129.66374109000026,50693.17439856 2026-01-05,17:40:18.000,5,11121263,-795,0,1767634817,15075.309685509994,129.67783934999898,50693.13946296 2026-01-05,17:40:19.000,5,11121224,-795,0,1767634818,15075.329894439994,129.69898674000433,50693.14645008 2026-01-05,17:40:20.000,5,11121272,-795,0,1767634819,15075.323158129999,129.72718326000177,50693.14645008 2026-01-05,17:40:21.000,5,11121264,-755,0,1767634820,15075.343367059999,129.71308500000305,50693.14645008 2026-01-05,17:40:22.000,5,11121229,-795,0,1767634821,15075.309685509994,129.76242890999856,50693.15343720001 2026-01-05,17:40:23.000,5,11121265,-795,0,1767634822,15075.255795029989,129.7553797799992,50693.16741144 2026-01-05,17:40:24.000,5,11121229,-795,0,1767634823,15075.282740269999,129.8188219500007,50693.16741144 2026-01-05,17:40:25.000,5,11121233,-755,0,1767634824,15075.269267649994,129.84701846999815,50693.041643280005 2026-01-05,17:40:26.000,5,11121225,-795,0,1767634825,15075.242322409998,129.9034115100003,50693.0486304 2026-01-05,17:40:27.000,5,11121221,-795,0,1767634826,15075.228849789994,129.91046063999966,50693.14645008 2026-01-05,17:40:28.000,5,11121238,-795,0,1767634827,15075.154750379988,129.94570629000373,50693.13946296 2026-01-05,17:40:29.000,5,11121252,-795,0,1767634828,15075.174959309988,129.91750976999901,50693.14645008 2026-01-05,17:40:30.000,5,11121250,-755,0,1767634829,15075.195168239989,129.93160802999773,50693.12548872 2026-01-05,17:40:31.000,5,11121232,-795,0,1767634830,15075.161486689998,129.94570629000373,50693.16741144 2026-01-05,17:40:32.000,5,11121245,-795,0,1767634831,15075.121068829998,129.9668536800018,50693.15343720001 2026-01-05,17:40:33.000,5,11121276,-795,0,1767634832,15075.148014069993,129.94570629000373,50693.07657888 2026-01-05,17:40:34.000,5,11121276,-795,0,1767634833,15075.134541449988,129.98095194000052,50693.13946296 2026-01-05,17:40:35.000,5,11121254,-795,0,1767634834,15075.141277759998,129.98095194000052,50693.17439856 2026-01-05,17:40:36.000,5,11121264,-795,0,1767634835,15075.100859899998,129.98800106999988,50693.14645008 2026-01-05,17:40:37.000,5,11121261,-795,0,1767634836,15075.107596209993,129.98800106999988,50693.14645008 2026-01-05,17:40:38.000,5,11121276,-715,0,1767634837,15075.100859899998,130.00914845999796,50693.160424320005 2026-01-05,17:40:39.000,5,11121275,-795,0,1767634838,15075.006551559993,130.0302958500033,50693.13247584001 2026-01-05,17:40:40.000,5,11121279,-795,0,1767634839,15075.013287870002,130.04439411000203,50693.16741144 2026-01-05,17:40:41.000,5,11121243,-795,0,1767634840,15075.006551559993,130.0655415000001,50693.13946296 2026-01-05,17:40:42.000,5,11121257,-795,0,1767634841,15074.972870010002,130.0161975900046,50693.1185016 2026-01-05,17:40:43.000,5,11121240,-715,0,1767634842,15074.945924769992,130.07259062999947,50693.16741144 2026-01-05,17:40:44.000,5,11121308,-795,0,1767634843,15074.912243220002,130.07963975999883,50693.10452736001 2026-01-05,17:40:45.000,5,11121273,-795,0,1767634844,15074.885297979992,130.0655415000001,50693.15343720001 2026-01-05,17:40:46.000,5,11121276,-635,0,1767634845,15074.939188459997,130.1148854100029,50693.17439856 2026-01-05,17:40:47.000,5,11121245,-795,0,1767634846,15074.945924769992,130.12898367000162,50693.1185016 2026-01-05,17:40:48.000,5,11121284,-795,0,1767634847,15074.912243220002,130.15718018999905,50693.13247584001 2026-01-05,17:40:49.000,5,11121255,-795,0,1767634848,15074.945924769992,130.1783275800044,50693.17439856 2026-01-05,17:40:50.000,5,11121237,-795,0,1767634849,15074.932452150002,130.1642293199984,50693.090553120004 2026-01-05,17:40:51.000,5,11121312,-795,0,1767634850,15074.898770599997,130.19947497000248,50693.07657888 2026-01-05,17:40:52.000,5,11121299,-795,0,1767634851,15074.918979529997,130.23472061999928,50693.03465616001 2026-01-05,17:40:53.000,5,11121255,-755,0,1767634852,15074.925715839992,130.248818879998,50693.15343720001 2026-01-05,17:40:54.000,5,11121317,-795,0,1767634853,15074.918979529997,130.29111366000143,50693.1185016 2026-01-05,17:40:55.000,5,11121290,-795,0,1767634854,15074.905506909992,130.32635930999822,50693.15343720001 2026-01-05,17:40:56.000,5,11121255,-795,0,1767634855,15074.918979529997,130.31931017999887,50693.111514480006 2026-01-05,17:40:57.000,5,11121273,-795,0,1767634856,15074.885297979992,130.34045757000422,50693.13946296 2026-01-05,17:40:58.000,5,11121259,-795,0,1767634857,15074.905506909992,130.36865409000166,50693.1883728 2026-01-05,17:40:59.000,5,11121251,-795,0,1767634858,15074.939188459997,130.36865409000166,50693.160424320005 2026-01-05,17:41:00.000,5,11121280,-795,0,1767634859,15074.945924769992,130.3616049600023,50693.13946296 2026-01-05,17:41:01.000,5,11121277,-795,0,1767634860,15074.999815249997,130.35455583000294,50693.17439856 2026-01-05,17:41:02.000,5,11121260,-795,0,1767634861,15074.993078940002,130.3968506099991,50693.1883728 2026-01-05,17:41:03.000,5,11121278,-795,0,1767634862,15074.993078940002,130.4109488699978,50693.111514480006 2026-01-05,17:41:04.000,5,11121270,-795,0,1767634863,15074.979606319997,130.37570322000101,50693.1883728 2026-01-05,17:41:05.000,5,11121277,-795,0,1767634864,15075.006551559993,130.37570322000101,50693.14645008 2026-01-05,17:41:06.000,5,11121272,-795,0,1767634865,15074.999815249997,130.38980147999973,50693.111514480006 2026-01-05,17:41:07.000,5,11121244,-795,0,1767634866,15075.006551559993,130.35455583000294,50693.08356600001 2026-01-05,17:41:08.000,5,11121279,-795,0,1767634867,15074.999815249997,130.3616049600023,50693.1185016 2026-01-05,17:41:09.000,5,11121268,-795,0,1767634868,15075.067178349993,130.37570322000101,50693.15343720001 2026-01-05,17:41:10.000,5,11121269,-795,0,1767634869,15075.060442039998,130.3616049600023,50693.18138568001 2026-01-05,17:41:11.000,5,11121248,-795,0,1767634870,15075.067178349993,130.35455583000294,50693.19535992 2026-01-05,17:41:12.000,5,11121271,-795,0,1767634871,15075.026760489993,130.35455583000294,50693.17439856 2026-01-05,17:41:13.000,5,11121279,-795,0,1767634872,15075.053705730003,130.36865409000166,50693.20234704001 2026-01-05,17:41:14.000,5,11121315,-795,0,1767634873,15075.073914659988,130.33340844000486,50693.1883728 2026-01-05,17:41:15.000,5,11121301,-795,0,1767634874,15075.040233109998,130.36865409000166,50693.17439856 2026-01-05,17:41:16.000,5,11121312,-795,0,1767634875,15075.040233109998,130.4109488699978,50693.17439856 2026-01-05,17:41:17.000,5,11121281,-795,0,1767634876,15075.013287870002,130.41799800000445,50693.160424320005 2026-01-05,17:41:18.000,5,11121253,-795,0,1767634877,15074.999815249997,130.4250471300038,50693.090553120004 2026-01-05,17:41:19.000,5,11121265,-795,0,1767634878,15074.986342629993,130.43209626000316,50693.09754024 2026-01-05,17:41:20.000,5,11121256,-795,0,1767634879,15074.972870010002,130.43914539000252,50693.06260464001 2026-01-05,17:41:21.000,5,11121292,-795,0,1767634880,15075.026760489993,130.44619452000188,50693.055617519996 2026-01-05,17:41:22.000,5,11121267,-795,0,1767634881,15075.060442039998,130.48144016999868,50693.09754024 2026-01-05,17:41:23.000,5,11121263,-795,0,1767634882,15075.053705730003,130.50258756000403,50693.1185016 2026-01-05,17:41:24.000,5,11121232,-795,0,1767634883,15075.033496800002,130.49553843000467,50693.08356600001 2026-01-05,17:41:25.000,5,11121272,-795,0,1767634884,15075.053705730003,130.5096366900034,50693.06260464001 2026-01-05,17:41:26.000,5,11121246,-795,0,1767634885,15075.060442039998,130.5237349500021,50693.111514480006 2026-01-05,17:41:27.000,5,11121285,-795,0,1767634886,15075.080650969998,130.49553843000467,50693.1185016 2026-01-05,17:41:28.000,5,11121274,-795,0,1767634887,15075.073914659988,130.47439103999932,50693.07657888 2026-01-05,17:41:29.000,5,11121231,-795,0,1767634888,15075.114332519988,130.43914539000252,50693.13247584001 2026-01-05,17:41:30.000,5,11121265,-795,0,1767634889,15075.080650969998,130.4109488699978,50693.041643280005 2026-01-05,17:41:31.000,5,11121206,-795,0,1767634890,15075.121068829998,130.41799800000445,50692.98574632001 2026-01-05,17:41:32.000,5,11121231,-755,0,1767634891,15075.114332519988,130.3968506099991,50692.992733440005 2026-01-05,17:41:33.000,5,11121254,-795,0,1767634892,15075.134541449988,130.3968506099991,50692.992733440005 2026-01-05,17:41:34.000,5,11121273,-795,0,1767634893,15075.161486689998,130.37570322000101,50693.041643280005 2026-01-05,17:41:35.000,5,11121217,-795,0,1767634894,15075.134541449988,130.37570322000101,50693.06260464001 2026-01-05,17:41:36.000,5,11121285,-795,0,1767634895,15075.195168239989,130.37570322000101,50693.02766904 2026-01-05,17:41:37.000,5,11121246,-795,0,1767634896,15075.195168239989,130.38980147999973,50693.12548872 2026-01-05,17:41:38.000,5,11121238,-795,0,1767634897,15075.208640859993,130.34750670000358,50693.07657888 2026-01-05,17:41:39.000,5,11121241,-795,0,1767634898,15075.181695619998,130.32635930999822,50693.02766904 2026-01-05,17:41:40.000,5,11121249,-795,0,1767634899,15075.174959309988,130.33340844000486,50693.02068192 2026-01-05,17:41:41.000,5,11121256,-795,0,1767634900,15075.201904549998,130.32635930999822,50693.02766904 2026-01-05,17:41:42.000,5,11121268,-795,0,1767634901,15075.148014069993,130.32635930999822,50693.0486304 2026-01-05,17:41:43.000,5,11121215,-795,0,1767634902,15075.161486689998,130.31931017999887,50693.00670768 2026-01-05,17:41:44.000,5,11121236,-795,0,1767634903,15075.208640859993,130.2981627900008,50692.97177208 2026-01-05,17:41:45.000,5,11121251,-795,0,1767634904,15075.195168239989,130.3122610499995,50693.01369480001 2026-01-05,17:41:46.000,5,11121238,-795,0,1767634905,15075.222113479998,130.30521192000015,50692.99972056 2026-01-05,17:41:47.000,5,11121249,-795,0,1767634906,15075.148014069993,130.32635930999822,50692.9787592 2026-01-05,17:41:48.000,5,11121225,-795,0,1767634907,15075.161486689998,130.35455583000294,50692.93683648001 2026-01-05,17:41:49.000,5,11121217,-795,0,1767634908,15075.215377169989,130.34750670000358,50693.00670768 2026-01-05,17:41:50.000,5,11121239,-795,0,1767634909,15075.195168239989,130.33340844000486,50693.00670768 2026-01-05,17:41:51.000,5,11121237,-795,0,1767634910,15075.134541449988,130.38275235000037,50692.99972056 2026-01-05,17:41:52.000,5,11121246,-795,0,1767634911,15075.168222999993,130.41799800000445,50693.06260464001 2026-01-05,17:41:53.000,5,11121234,-795,0,1767634912,15075.161486689998,130.41799800000445,50693.0486304 2026-01-05,17:41:54.000,5,11121233,-755,0,1767634913,15075.174959309988,130.4109488699978,50692.98574632001 2026-01-05,17:41:55.000,5,11121235,-795,0,1767634914,15075.154750379988,130.41799800000445,50692.992733440005 2026-01-05,17:41:56.000,5,11121273,-795,0,1767634915,15075.188431929993,130.40389973999845,50692.922862240004 2026-01-05,17:41:57.000,5,11121250,-795,0,1767634916,15075.215377169989,130.37570322000101,50692.91587512001 2026-01-05,17:41:58.000,5,11121230,-795,0,1767634917,15075.228849789994,130.3616049600023,50692.95081072 2026-01-05,17:41:59.000,5,11121221,-635,0,1767634918,15075.262531339999,130.35455583000294,50692.95779784 2026-01-05,17:42:00.000,5,11121221,-795,0,1767634919,15075.302949199999,130.32635930999822,50692.943823600006 2026-01-05,17:42:01.000,5,11121227,-795,0,1767634920,15075.309685509994,130.32635930999822,50693.00670768 2026-01-05,17:42:02.000,5,11121221,-795,0,1767634921,15075.329894439994,130.31931017999887,50692.992733440005 2026-01-05,17:42:03.000,5,11121256,-795,0,1767634922,15075.316421819989,130.29111366000143,50692.95081072 2026-01-05,17:42:04.000,5,11121277,-795,0,1767634923,15075.363575989999,130.248818879998,50692.887926639996 2026-01-05,17:42:05.000,5,11121268,-795,0,1767634924,15075.37704860999,130.2770154000027,50692.95779784 2026-01-05,17:42:06.000,5,11121313,-795,0,1767634925,15075.410730159994,130.23472061999928,50692.95779784 2026-01-05,17:42:07.000,5,11121250,-795,0,1767634926,15075.350103369994,130.20652410000184,50692.95081072 2026-01-05,17:42:08.000,5,11121280,-795,0,1767634927,15075.40399385,130.23472061999928,50692.99972056 2026-01-05,17:42:09.000,5,11121261,-795,0,1767634928,15075.430939089994,130.24176974999864,50692.9787592 2026-01-05,17:42:10.000,5,11121290,-795,0,1767634929,15075.451148019994,130.22062236000056,50692.908888 2026-01-05,17:42:11.000,5,11121267,-795,0,1767634930,15075.44441171,130.20652410000184,50692.98574632001 2026-01-05,17:42:12.000,5,11121250,-795,0,1767634931,15075.451148019994,130.19947497000248,50692.92984936 2026-01-05,17:42:13.000,5,11121247,-795,0,1767634932,15075.430939089994,130.22062236000056,50692.96478496001 2026-01-05,17:42:14.000,5,11121253,-795,0,1767634933,15075.43767539999,130.1783275800044,50692.85299104 2026-01-05,17:42:15.000,5,11121255,-795,0,1767634934,15075.43767539999,130.22062236000056,50692.93683648001 2026-01-05,17:42:16.000,5,11121224,-795,0,1767634935,15075.41746646999,130.22062236000056,50692.908888 2026-01-05,17:42:17.000,5,11121206,-795,0,1767634936,15075.44441171,130.2135732300012,50692.89491376001 2026-01-05,17:42:18.000,5,11121281,-795,0,1767634937,15075.42420278,130.22767148999992,50692.887926639996 2026-01-05,17:42:19.000,5,11121255,-795,0,1767634938,15075.43767539999,130.25586801000463,50692.887926639996 2026-01-05,17:42:20.000,5,11121240,-795,0,1767634939,15075.44441171,130.29111366000143,50692.85299104 2026-01-05,17:42:21.000,5,11121226,-795,0,1767634940,15075.41746646999,130.25586801000463,50692.8390168 2026-01-05,17:42:22.000,5,11121241,-795,0,1767634941,15075.42420278,130.26996627000335,50692.873952400005 2026-01-05,17:42:23.000,5,11121254,-795,0,1767634942,15075.42420278,130.30521192000015,50692.90190088 2026-01-05,17:42:24.000,5,11121280,-795,0,1767634943,15075.43767539999,130.31931017999887,50692.85997816 2026-01-05,17:42:25.000,5,11121285,-795,0,1767634944,15075.451148019994,130.35455583000294,50692.86696528001 2026-01-05,17:42:26.000,5,11121247,-795,0,1767634945,15075.46462064,130.38275235000037,50692.887926639996 2026-01-05,17:42:27.000,5,11121238,-795,0,1767634946,15075.43767539999,130.38275235000037,50692.86696528001 2026-01-05,17:42:28.000,5,11121262,-795,0,1767634947,15075.41746646999,130.37570322000101,50692.908888 2026-01-05,17:42:29.000,5,11121261,-795,0,1767634948,15075.410730159994,130.38275235000037,50692.93683648001 2026-01-05,17:42:30.000,5,11121209,-795,0,1767634949,15075.45788432999,130.38980147999973,50692.91587512001 2026-01-05,17:42:31.000,5,11121227,-795,0,1767634950,15075.43767539999,130.35455583000294,50692.908888 2026-01-05,17:42:32.000,5,11121203,-795,0,1767634951,15075.42420278,130.32635930999822,50692.943823600006 2026-01-05,17:42:33.000,5,11121222,-795,0,1767634952,15075.43767539999,130.3122610499995,50692.922862240004 2026-01-05,17:42:34.000,5,11121237,-795,0,1767634953,15075.46462064,130.262917140004,50692.89491376001 2026-01-05,17:42:35.000,5,11121256,-795,0,1767634954,15075.45788432999,130.25586801000463,50692.91587512001 2026-01-05,17:42:36.000,5,11121236,-795,0,1767634955,15075.471356949995,130.26996627000335,50692.95081072 2026-01-05,17:42:37.000,5,11121194,-795,0,1767634956,15075.48482957,130.2770154000027,50692.92984936 2026-01-05,17:42:38.000,5,11121248,-795,0,1767634957,15075.48482957,130.26996627000335,50692.93683648001 2026-01-05,17:42:39.000,5,11121242,-795,0,1767634958,15075.46462064,130.23472061999928,50692.91587512001 2026-01-05,17:42:40.000,5,11121243,-795,0,1767634959,15075.48482957,130.23472061999928,50692.90190088 2026-01-05,17:42:41.000,5,11121254,-795,0,1767634960,15075.51851111999,130.22062236000056,50692.91587512001 2026-01-05,17:42:42.000,5,11121231,-795,0,1767634961,15075.51851111999,130.24176974999864,50692.90190088 2026-01-05,17:42:43.000,5,11121251,-635,0,1767634962,15075.511774809995,130.23472061999928,50692.922862240004 2026-01-05,17:42:44.000,5,11121237,-795,0,1767634963,15075.56566529,130.2135732300012,50692.89491376001 2026-01-05,17:42:45.000,5,11121228,-795,0,1767634964,15075.57913790999,130.23472061999928,50692.95081072 2026-01-05,17:42:46.000,5,11121200,-795,0,1767634965,15075.572401599995,130.19947497000248,50692.943823600006 2026-01-05,17:42:47.000,5,11121216,-795,0,1767634966,15075.572401599995,130.19242584000312,50692.93683648001 2026-01-05,17:42:48.000,5,11121198,-795,0,1767634967,15075.592610529995,130.19947497000248,50692.90190088 2026-01-05,17:42:49.000,5,11121211,-795,0,1767634968,15075.61955576999,130.22767148999992,50692.91587512001 2026-01-05,17:42:50.000,5,11121226,-795,0,1767634969,15075.58587422,130.22767148999992,50692.95081072 2026-01-05,17:42:51.000,5,11121247,-795,0,1767634970,15075.59934683999,130.30521192000015,50692.90190088 2026-01-05,17:42:52.000,5,11121237,-795,0,1767634971,15075.55892897999,130.2770154000027,50692.992733440005 2026-01-05,17:42:53.000,5,11121237,-795,0,1767634972,15075.53872004999,130.3122610499995,50692.89491376001 2026-01-05,17:42:54.000,5,11121233,-795,0,1767634973,15075.612819459995,130.31931017999887,50692.93683648001 2026-01-05,17:42:55.000,5,11121228,-795,0,1767634974,15075.64650101,130.32635930999822,50692.943823600006 2026-01-05,17:42:56.000,5,11121213,-795,0,1767634975,15075.62629208,130.3122610499995,50692.95081072 2026-01-05,17:42:57.000,5,11121237,-795,0,1767634976,15075.592610529995,130.33340844000486,50692.943823600006 2026-01-05,17:42:58.000,5,11121242,-715,0,1767634977,15075.56566529,130.34750670000358,50692.85299104 2026-01-05,17:42:59.000,5,11121235,-795,0,1767634978,15075.60608315,130.31931017999887,50692.90190088 2026-01-05,17:43:00.000,5,11121275,-795,0,1767634979,15075.60608315,130.2981627900008,50692.93683648001 2026-01-05,17:43:01.000,5,11121254,-795,0,1767634980,15075.59934683999,130.262917140004,50692.93683648001 2026-01-05,17:43:02.000,5,11121251,-795,0,1767634981,15075.653237319995,130.23472061999928,50692.89491376001 2026-01-05,17:43:03.000,5,11121257,-795,0,1767634982,15075.68691887,130.18537671000377,50692.922862240004 2026-01-05,17:43:04.000,5,11121260,-795,0,1767634983,15075.673446249995,130.15718018999905,50692.96478496001 2026-01-05,17:43:05.000,5,11121301,-795,0,1767634984,15075.7071278,130.10783628000354,50692.908888 2026-01-05,17:43:06.000,5,11121231,-795,0,1767634985,15075.68018255999,130.1148854100029,50692.88093952 2026-01-05,17:43:07.000,5,11121228,-795,0,1767634986,15075.693655179995,130.05849237000075,50692.93683648001 2026-01-05,17:43:08.000,5,11121243,-795,0,1767634987,15075.713864109995,130.0655415000001,50692.97177208 2026-01-05,17:43:09.000,5,11121241,-795,0,1767634988,15075.76101827999,130.0514432400014,50692.943823600006 2026-01-05,17:43:10.000,5,11121243,-795,0,1767634989,15075.78122720999,130.07259062999947,50692.908888 2026-01-05,17:43:11.000,5,11121236,-795,0,1767634990,15075.841853999991,130.0655415000001,50692.922862240004 2026-01-05,17:43:12.000,5,11121236,-795,0,1767634991,15075.841853999991,129.98800106999988,50692.908888 2026-01-05,17:43:13.000,5,11121238,-795,0,1767634992,15075.835117689996,130.0302958500033,50692.92984936 2026-01-05,17:43:14.000,5,11121225,-795,0,1767634993,15075.84859031,130.04439411000203,50692.93683648001 2026-01-05,17:43:15.000,5,11121248,-795,0,1767634994,15075.855326619996,130.00914845999796,50692.96478496001 2026-01-05,17:43:16.000,5,11121232,-795,0,1767634995,15075.841853999991,130.0302958500033,50692.96478496001 2026-01-05,17:43:17.000,5,11121217,-795,0,1767634996,15075.855326619996,130.0514432400014,50693.02068192 2026-01-05,17:43:18.000,5,11121261,-795,0,1767634997,15075.855326619996,130.07259062999947,50692.97177208 2026-01-05,17:43:19.000,5,11121265,-675,0,1767634998,15075.841853999991,130.04439411000203,50692.95779784 2026-01-05,17:43:20.000,5,11121228,-795,0,1767634999,15075.821645069991,130.0655415000001,50692.943823600006 2026-01-05,17:43:21.000,5,11121261,-795,0,1767635000,15075.895744479996,130.0655415000001,50692.99972056 2026-01-05,17:43:22.000,5,11121256,-795,0,1767635001,15075.862062929991,130.07963975999883,50693.00670768 2026-01-05,17:43:23.000,5,11121257,-795,0,1767635002,15075.84859031,130.07963975999883,50693.0486304 2026-01-05,17:43:24.000,5,11121287,-795,0,1767635003,15075.82838138,130.03734498000267,50693.0486304 2026-01-05,17:43:25.000,5,11121238,-795,0,1767635004,15075.882271859991,130.0514432400014,50692.97177208 2026-01-05,17:43:26.000,5,11121233,-795,0,1767635005,15075.909217100001,130.0302958500033,50693.00670768 2026-01-05,17:43:27.000,5,11121235,-795,0,1767635006,15075.889008170001,129.98800106999988,50692.992733440005 2026-01-05,17:43:28.000,5,11121237,-795,0,1767635007,15075.909217100001,129.91046063999966,50692.95081072 2026-01-05,17:43:29.000,5,11121244,-795,0,1767635008,15075.956371269996,129.9034115100003,50692.992733440005 2026-01-05,17:43:30.000,5,11121266,-715,0,1767635009,15075.983316509992,129.87521499000286,50692.95779784 2026-01-05,17:43:31.000,5,11121243,-795,0,1767635010,15075.969843890001,129.86111673000414,50692.943823600006 2026-01-05,17:43:32.000,5,11121278,-795,0,1767635011,15076.003525439992,129.77652717000456,50692.88093952 2026-01-05,17:43:33.000,5,11121265,-715,0,1767635012,15076.037206989997,129.76947803999792,50692.88093952 2026-01-05,17:43:34.000,5,11121249,-795,0,1767635013,15076.057415919997,129.71308500000305,50692.85997816 2026-01-05,17:43:35.000,5,11121295,-795,0,1767635014,15076.037206989997,129.6919376099977,50692.81805544001 2026-01-05,17:43:36.000,5,11121246,-795,0,1767635015,15076.097833779997,129.67079021999962,50692.825042560005 2026-01-05,17:43:37.000,5,11121253,-795,0,1767635016,15076.104570089992,129.66374109000026,50692.8040812 2026-01-05,17:43:38.000,5,11121242,-795,0,1767635017,15076.084361159992,129.6214463100041,50692.825042560005 2026-01-05,17:43:39.000,5,11121274,-795,0,1767635018,15076.138251639997,129.66374109000026,50692.76215848 2026-01-05,17:43:40.000,5,11121263,-795,0,1767635019,15076.144987949992,129.67079021999962,50692.81805544001 2026-01-05,17:43:41.000,5,11121246,-795,0,1767635020,15076.165196879992,129.66374109000026,50692.83202968 2026-01-05,17:43:42.000,5,11121287,-795,0,1767635021,15076.171933190002,129.6919376099977,50692.825042560005 2026-01-05,17:43:43.000,5,11121283,-795,0,1767635022,15076.212351050002,129.67783934999898,50692.81805544001 2026-01-05,17:43:44.000,5,11121272,-635,0,1767635023,15076.232559980002,129.6566919600009,50692.84600392001 2026-01-05,17:43:45.000,5,11121269,-795,0,1767635024,15076.232559980002,129.67079021999962,50692.887926639996 2026-01-05,17:43:46.000,5,11121274,-795,0,1767635025,15076.266241529993,129.63554457000282,50692.873952400005 2026-01-05,17:43:47.000,5,11121246,-795,0,1767635026,15076.246032599993,129.6073480499981,50692.89491376001 2026-01-05,17:43:48.000,5,11121259,-795,0,1767635027,15076.272977839988,129.61439718000474,50692.85997816 2026-01-05,17:43:49.000,5,11121219,-795,0,1767635028,15076.246032599993,129.6073480499981,50692.85997816 2026-01-05,17:43:50.000,5,11121224,-795,0,1767635029,15076.266241529993,129.61439718000474,50692.85299104 2026-01-05,17:43:51.000,5,11121275,-795,0,1767635030,15076.266241529993,129.60029891999875,50692.88093952 2026-01-05,17:43:52.000,5,11121232,-795,0,1767635031,15076.185405809993,129.56505327000195,50692.908888 2026-01-05,17:43:53.000,5,11121262,-795,0,1767635032,15076.272977839988,129.5721024000013,50692.93683648001 2026-01-05,17:43:54.000,5,11121245,-795,0,1767635033,15076.266241529993,129.56505327000195,50692.992733440005 2026-01-05,17:43:55.000,5,11121269,-795,0,1767635034,15076.252768910002,129.5086602299998,50692.99972056 2026-01-05,17:43:56.000,5,11121248,-795,0,1767635035,15076.239296289998,129.4945619700011,50692.9787592 2026-01-05,17:43:57.000,5,11121270,-795,0,1767635036,15076.326868319993,129.51570935999916,50692.99972056 2026-01-05,17:43:58.000,5,11121267,-795,0,1767635037,15076.286450459993,129.5086602299998,50692.98574632001 2026-01-05,17:43:59.000,5,11121266,-795,0,1767635038,15076.320132009998,129.473414580003,50692.992733440005 2026-01-05,17:44:00.000,5,11121264,-795,0,1767635039,15076.347077249993,129.48046371000237,50693.02068192 2026-01-05,17:44:01.000,5,11121257,-795,0,1767635040,15076.360549869998,129.4945619700011,50692.9787592 2026-01-05,17:44:02.000,5,11121232,-795,0,1767635041,15076.374022489988,129.43111979999958,50693.06959176 2026-01-05,17:44:03.000,5,11121229,-795,0,1767635042,15076.347077249993,129.43816892999894,50692.96478496001 2026-01-05,17:44:04.000,5,11121258,-795,0,1767635043,15076.353813559988,129.4593163200043,50693.00670768 2026-01-05,17:44:05.000,5,11121221,-795,0,1767635044,15076.380758799998,129.43111979999958,50692.96478496001 2026-01-05,17:44:06.000,5,11121277,-595,0,1767635045,15076.347077249993,129.4452180599983,50692.92984936 2026-01-05,17:44:07.000,5,11121238,-795,0,1767635046,15076.353813559988,129.42407067000022,50692.9787592 2026-01-05,17:44:08.000,5,11121254,-795,0,1767635047,15076.326868319993,129.45226718999766,50692.9787592 2026-01-05,17:44:09.000,5,11121263,-795,0,1767635048,15076.374022489988,129.41702154000086,50692.97177208 2026-01-05,17:44:10.000,5,11121251,-795,0,1767635049,15076.326868319993,129.43816892999894,50692.908888 2026-01-05,17:44:11.000,5,11121263,-795,0,1767635050,15076.272977839988,129.41702154000086,50692.92984936 2026-01-05,17:44:12.000,5,11121242,-795,0,1767635051,15076.293186769988,129.43816892999894,50692.95081072 2026-01-05,17:44:13.000,5,11121253,-795,0,1767635052,15076.266241529993,129.4452180599983,50693.01369480001 2026-01-05,17:44:14.000,5,11121258,-795,0,1767635053,15076.272977839988,129.45226718999766,50692.95081072 2026-01-05,17:44:15.000,5,11121224,-795,0,1767635054,15076.252768910002,129.42407067000022,50692.90190088 2026-01-05,17:44:16.000,5,11121246,-635,0,1767635055,15076.192142120002,129.46636545000365,50692.92984936 2026-01-05,17:44:17.000,5,11121242,-795,0,1767635056,15076.219087359998,129.473414580003,50692.97177208 2026-01-05,17:44:18.000,5,11121280,-795,0,1767635057,15076.219087359998,129.45226718999766,50692.90190088 2026-01-05,17:44:19.000,5,11121232,-795,0,1767635058,15076.185405809993,129.473414580003,50693.02068192 2026-01-05,17:44:20.000,5,11121247,-795,0,1767635059,15076.165196879992,129.4593163200043,50693.03465616001 2026-01-05,17:44:21.000,5,11121257,-795,0,1767635060,15076.171933190002,129.43816892999894,50693.06260464001 2026-01-05,17:44:22.000,5,11121251,-795,0,1767635061,15076.178669499997,129.41702154000086,50692.97177208 2026-01-05,17:44:23.000,5,11121253,-795,0,1767635062,15076.158460569997,129.39587415000278,50692.96478496001 2026-01-05,17:44:24.000,5,11121234,-795,0,1767635063,15076.138251639997,129.34653024,50693.02766904 2026-01-05,17:44:25.000,5,11121237,-795,0,1767635064,15076.198878429997,129.31833372000256,50692.99972056 2026-01-05,17:44:26.000,5,11121235,-795,0,1767635065,15076.104570089992,129.30423546000384,50693.111514480006 2026-01-05,17:44:27.000,5,11121272,-795,0,1767635066,15076.111306400002,129.25489155000105,50693.041643280005 2026-01-05,17:44:28.000,5,11121233,-795,0,1767635067,15076.111306400002,129.25489155000105,50693.055617519996 2026-01-05,17:44:29.000,5,11121267,-795,0,1767635068,15076.084361159992,129.24079329000233,50693.07657888 2026-01-05,17:44:30.000,5,11121218,-795,0,1767635069,15076.097833779997,129.27603893999913,50693.01369480001 2026-01-05,17:44:31.000,5,11121270,-795,0,1767635070,15076.097833779997,129.2619406800004,50693.07657888 2026-01-05,17:44:32.000,5,11121260,-795,0,1767635071,15076.050679610002,129.25489155000105,50693.07657888 2026-01-05,17:44:33.000,5,11121280,-795,0,1767635072,15076.084361159992,129.2619406800004,50693.12548872 2026-01-05,17:44:34.000,5,11121262,-795,0,1767635073,15076.124779019992,129.24079329000233,50693.06959176 2026-01-05,17:44:35.000,5,11121285,-795,0,1767635074,15076.124779019992,129.26898980999977,50693.111514480006 2026-01-05,17:44:36.000,5,11121255,-795,0,1767635075,15076.097833779997,129.3112845900032,50693.02766904 2026-01-05,17:44:37.000,5,11121282,-795,0,1767635076,15076.151724260002,129.3112845900032,50693.111514480006 2026-01-05,17:44:38.000,5,11121266,-795,0,1767635077,15076.084361159992,129.30423546000384,50693.08356600001 2026-01-05,17:44:39.000,5,11121277,-795,0,1767635078,15076.084361159992,129.31833372000256,50693.1185016 2026-01-05,17:44:40.000,5,11121287,-795,0,1767635079,15076.070888540002,129.35357936999935,50693.06959176 2026-01-05,17:44:41.000,5,11121244,-795,0,1767635080,15076.064152229992,129.41702154000086,50693.1185016 2026-01-05,17:44:42.000,5,11121249,-795,0,1767635081,15076.030470680002,129.41702154000086,50693.08356600001 2026-01-05,17:44:43.000,5,11121261,-795,0,1767635082,15075.983316509992,129.43111979999958,50693.090553120004 2026-01-05,17:44:44.000,5,11121243,-795,0,1767635083,15075.915953409996,129.41702154000086,50693.08356600001 2026-01-05,17:44:45.000,5,11121281,-795,0,1767635084,15075.956371269996,129.43816892999894,50693.0486304 2026-01-05,17:44:46.000,5,11121255,-795,0,1767635085,15075.882271859991,129.45226718999766,50693.09754024 2026-01-05,17:44:47.000,5,11121253,-795,0,1767635086,15075.889008170001,129.51570935999916,50693.08356600001 2026-01-05,17:44:48.000,5,11121263,-795,0,1767635087,15075.902480789991,129.5086602299998,50693.09754024 2026-01-05,17:44:49.000,5,11121240,-795,0,1767635088,15075.895744479996,129.5086602299998,50693.08356600001 2026-01-05,17:44:50.000,5,11121240,-795,0,1767635089,15075.922689719991,129.5086602299998,50693.055617519996 2026-01-05,17:44:51.000,5,11121229,-795,0,1767635090,15075.895744479996,129.53685675000452,50693.06959176 2026-01-05,17:44:52.000,5,11121242,-715,0,1767635091,15075.922689719991,129.57915153000067,50693.111514480006 2026-01-05,17:44:53.000,5,11121267,-795,0,1767635092,15075.882271859991,129.58620066000003,50693.12548872 2026-01-05,17:44:54.000,5,11121243,-795,0,1767635093,15075.875535549996,129.5721024000013,50693.12548872 2026-01-05,17:44:55.000,5,11121261,-795,0,1767635094,15075.80817245,129.58620066000003,50693.10452736001 2026-01-05,17:44:56.000,5,11121248,-795,0,1767635095,15075.841853999991,129.58620066000003,50693.06959176 2026-01-05,17:44:57.000,5,11121222,-795,0,1767635096,15075.82838138,129.57915153000067,50693.041643280005 2026-01-05,17:44:58.000,5,11121271,-795,0,1767635097,15075.841853999991,129.5721024000013,50693.01369480001 2026-01-05,17:44:59.000,5,11121284,-795,0,1767635098,15075.821645069991,129.5721024000013,50693.06959176 2026-01-05,17:45:00.000,5,11121283,-795,0,1767635099,15075.72733673,129.5580041400026,50693.01369480001 2026-01-05,17:45:01.000,5,11121277,-795,0,1767635100,15075.74754566,129.57915153000067,50693.06260464001 2026-01-05,17:45:02.000,5,11121241,-795,0,1767635101,15075.74080934999,129.57915153000067,50693.041643280005 2026-01-05,17:45:03.000,5,11121235,-795,0,1767635102,15075.74080934999,129.5721024000013,50693.02766904 2026-01-05,17:45:04.000,5,11121257,-795,0,1767635103,15075.754281969996,129.58620066000003,50693.06260464001 2026-01-05,17:45:05.000,5,11121255,-795,0,1767635104,15075.734073039996,129.54390588000388,50693.02068192 2026-01-05,17:45:06.000,5,11121229,-795,0,1767635105,15075.68691887,129.55095501000324,50693.06959176 2026-01-05,17:45:07.000,5,11121295,-795,0,1767635106,15075.68691887,129.53685675000452,50693.0486304 2026-01-05,17:45:08.000,5,11121275,-795,0,1767635107,15075.68691887,129.48751284000173,50693.111514480006 2026-01-05,17:45:09.000,5,11121314,-795,0,1767635108,15075.70039148999,129.41702154000086,50693.09754024 2026-01-05,17:45:10.000,5,11121280,-795,0,1767635109,15075.66670994,129.40292328000214,50693.12548872 2026-01-05,17:45:11.000,5,11121290,-795,0,1767635110,15075.62629208,129.38177589000406,50693.09754024 2026-01-05,17:45:12.000,5,11121243,-795,0,1767635111,15075.61955576999,129.39587415000278,50693.06959176 2026-01-05,17:45:13.000,5,11121289,-795,0,1767635112,15075.60608315,129.34653024,50693.01369480001 2026-01-05,17:45:14.000,5,11121270,-795,0,1767635113,15075.592610529995,129.3112845900032,50693.02068192 2026-01-05,17:45:15.000,5,11121282,-795,0,1767635114,15075.59934683999,129.31833372000256,50693.01369480001 2026-01-05,17:45:16.000,5,11121255,-795,0,1767635115,15075.58587422,129.32538285000192,50693.08356600001 2026-01-05,17:45:17.000,5,11121260,-795,0,1767635116,15075.633028389995,129.31833372000256,50693.01369480001 2026-01-05,17:45:18.000,5,11121267,-795,0,1767635117,15075.633028389995,129.31833372000256,50693.01369480001 2026-01-05,17:45:19.000,5,11121296,-795,0,1767635118,15075.612819459995,129.32538285000192,50692.96478496001 2026-01-05,17:45:20.000,5,11121274,-795,0,1767635119,15075.653237319995,129.36767762999807,50692.992733440005 2026-01-05,17:45:21.000,5,11121271,-795,0,1767635120,15075.68018255999,129.36767762999807,50692.96478496001 2026-01-05,17:45:22.000,5,11121237,-795,0,1767635121,15075.63976469999,129.41702154000086,50693.03465616001 2026-01-05,17:45:23.000,5,11121305,-795,0,1767635122,15075.633028389995,129.42407067000022,50693.01369480001 2026-01-05,17:45:24.000,5,11121276,-795,0,1767635123,15075.63976469999,129.48751284000173,50693.02068192 2026-01-05,17:45:25.000,5,11121273,-795,0,1767635124,15075.63976469999,129.52275848999852,50692.992733440005 2026-01-05,17:45:26.000,5,11121260,-795,0,1767635125,15075.612819459995,129.5580041400026,50693.02068192 2026-01-05,17:45:27.000,5,11121253,-795,0,1767635126,15075.592610529995,129.5932497899994,50692.992733440005 2026-01-05,17:45:28.000,5,11121290,-715,0,1767635127,15075.57913790999,129.68488847999834,50692.96478496001 2026-01-05,17:45:29.000,5,11121269,-795,0,1767635128,15075.54545636,129.69898674000433,50692.9787592 2026-01-05,17:45:30.000,5,11121273,-795,0,1767635129,15075.54545636,129.7060358700037,50692.922862240004 2026-01-05,17:45:31.000,5,11121234,-715,0,1767635130,15075.5050385,129.72718326000177,50692.922862240004 2026-01-05,17:45:32.000,5,11121293,-795,0,1767635131,15075.5050385,129.76947803999792,50692.922862240004 2026-01-05,17:45:33.000,5,11121281,-795,0,1767635132,15075.49830218999,129.76242890999856,50692.91587512001 2026-01-05,17:45:34.000,5,11121243,-795,0,1767635133,15075.511774809995,129.7201341300024,50692.943823600006 2026-01-05,17:45:35.000,5,11121242,-795,0,1767635134,15075.511774809995,129.66374109000026,50692.90190088 2026-01-05,17:45:36.000,5,11121284,-795,0,1767635135,15075.511774809995,129.67079021999962,50692.922862240004 2026-01-05,17:45:37.000,5,11121228,-795,0,1767635136,15075.5050385,129.66374109000026,50692.95081072 2026-01-05,17:45:38.000,5,11121227,-795,0,1767635137,15075.48482957,129.61439718000474,50692.908888 2026-01-05,17:45:39.000,5,11121248,-795,0,1767635138,15075.471356949995,129.58620066000003,50692.943823600006 2026-01-05,17:45:40.000,5,11121232,-795,0,1767635139,15075.471356949995,129.51570935999916,50692.95081072 2026-01-05,17:45:41.000,5,11121281,-795,0,1767635140,15075.51851111999,129.43816892999894,50692.93683648001 2026-01-05,17:45:42.000,5,11121264,-795,0,1767635141,15075.531983739995,129.4452180599983,50692.887926639996 2026-01-05,17:45:43.000,5,11121238,-795,0,1767635142,15075.572401599995,129.33948111000063,50692.92984936 2026-01-05,17:45:44.000,5,11121250,-795,0,1767635143,15075.58587422,129.34653024,50692.95779784 2026-01-05,17:45:45.000,5,11121235,-795,0,1767635144,15075.60608315,129.29013719999784,50692.89491376001 2026-01-05,17:45:46.000,5,11121296,-715,0,1767635145,15075.572401599995,129.3112845900032,50692.85997816 2026-01-05,17:45:47.000,5,11121284,-795,0,1767635146,15075.64650101,129.27603893999913,50692.89491376001 2026-01-05,17:45:48.000,5,11121236,-795,0,1767635147,15075.64650101,129.26898980999977,50692.873952400005 2026-01-05,17:45:49.000,5,11121227,-795,0,1767635148,15075.653237319995,129.25489155000105,50692.92984936 2026-01-05,17:45:50.000,5,11121243,-795,0,1767635149,15075.70039148999,129.29718633000448,50692.887926639996 2026-01-05,17:45:51.000,5,11121251,-795,0,1767635150,15075.74080934999,129.30423546000384,50692.8390168 2026-01-05,17:45:52.000,5,11121281,-795,0,1767635151,15075.76101827999,129.29718633000448,50692.85299104 2026-01-05,17:45:53.000,5,11121235,-795,0,1767635152,15075.76101827999,129.3747267600047,50692.90190088 2026-01-05,17:45:54.000,5,11121225,-795,0,1767635153,15075.76101827999,129.36767762999807,50692.85299104 2026-01-05,17:45:55.000,5,11121239,-795,0,1767635154,15075.76101827999,129.42407067000022,50692.908888 2026-01-05,17:45:56.000,5,11121272,-795,0,1767635155,15075.78122720999,129.4452180599983,50692.97177208 2026-01-05,17:45:57.000,5,11121247,-795,0,1767635156,15075.801436139991,129.4593163200043,50692.99972056 2026-01-05,17:45:58.000,5,11121231,-795,0,1767635157,15075.78122720999,129.5086602299998,50693.02068192 2026-01-05,17:45:59.000,5,11121284,-795,0,1767635158,15075.841853999991,129.5086602299998,50692.98574632001 2026-01-05,17:46:00.000,5,11121256,-755,0,1767635159,15075.80817245,129.57915153000067,50692.922862240004 2026-01-05,17:46:01.000,5,11121276,-795,0,1767635160,15075.841853999991,129.56505327000195,50692.95779784 2026-01-05,17:46:02.000,5,11121261,-795,0,1767635161,15075.841853999991,129.51570935999916,50692.92984936 2026-01-05,17:46:03.000,5,11121221,-795,0,1767635162,15075.855326619996,129.54390588000388,50692.97177208 2026-01-05,17:46:04.000,5,11121255,-795,0,1767635163,15075.841853999991,129.5086602299998,50692.98574632001 2026-01-05,17:46:05.000,5,11121268,-795,0,1767635164,15075.80817245,129.5086602299998,50692.95081072 2026-01-05,17:46:06.000,5,11121262,-795,0,1767635165,15075.821645069991,129.473414580003,50693.055617519996 2026-01-05,17:46:07.000,5,11121256,-795,0,1767635166,15075.80817245,129.42407067000022,50693.07657888 2026-01-05,17:46:08.000,5,11121237,-795,0,1767635167,15075.821645069991,129.38177589000406,50693.0486304 2026-01-05,17:46:09.000,5,11121271,-795,0,1767635168,15075.814908759996,129.36767762999807,50693.02068192 2026-01-05,17:46:10.000,5,11121234,-795,0,1767635169,15075.835117689996,129.28308806999848,50693.02068192 2026-01-05,17:46:11.000,5,11121278,-795,0,1767635170,15075.855326619996,129.2478424200017,50693.02766904 2026-01-05,17:46:12.000,5,11121234,-795,0,1767635171,15075.875535549996,129.2125967700049,50693.00670768 2026-01-05,17:46:13.000,5,11121235,-795,0,1767635172,15075.895744479996,129.2125967700049,50692.98574632001 2026-01-05,17:46:14.000,5,11121266,-795,0,1767635173,15075.875535549996,129.1984985099989,50693.0486304 2026-01-05,17:46:15.000,5,11121262,-795,0,1767635174,15075.909217100001,129.17735112000082,50693.06260464001 2026-01-05,17:46:16.000,5,11121278,-795,0,1767635175,15075.976580199997,129.17030199000146,50692.99972056 2026-01-05,17:46:17.000,5,11121211,-795,0,1767635176,15076.010261750002,129.17735112000082,50693.02766904 2026-01-05,17:46:18.000,5,11121206,-795,0,1767635177,15076.050679610002,129.1984985099989,50693.0486304 2026-01-05,17:46:19.000,5,11121260,-795,0,1767635178,15076.043943299992,129.2266950300036,50693.02766904 2026-01-05,17:46:20.000,5,11121274,-795,0,1767635179,15076.097833779997,129.26898980999977,50692.97177208 2026-01-05,17:46:21.000,5,11121256,-795,0,1767635180,15076.104570089992,129.29013719999784,50692.99972056 2026-01-05,17:46:22.000,5,11121249,-795,0,1767635181,15076.070888540002,129.30423546000384,50692.95779784 2026-01-05,17:46:23.000,5,11121236,-715,0,1767635182,15076.118042709997,129.34653024,50693.03465616001 2026-01-05,17:46:24.000,5,11121273,-755,0,1767635183,15076.124779019992,129.36767762999807,50693.041643280005 2026-01-05,17:46:25.000,5,11121248,-795,0,1767635184,15076.124779019992,129.36767762999807,50693.03465616001 2026-01-05,17:46:26.000,5,11121225,-795,0,1767635185,15076.111306400002,129.38177589000406,50693.055617519996 2026-01-05,17:46:27.000,5,11121228,-795,0,1767635186,15076.118042709997,129.38177589000406,50693.06959176 2026-01-05,17:46:28.000,5,11121246,-755,0,1767635187,15076.118042709997,129.38177589000406,50693.06260464001 2026-01-05,17:46:29.000,5,11121287,-795,0,1767635188,15076.111306400002,129.3606284999987,50693.06260464001 2026-01-05,17:46:30.000,5,11121248,-795,0,1767635189,15076.091097470002,129.36767762999807,50692.992733440005 2026-01-05,17:46:31.000,5,11121251,-795,0,1767635190,15076.104570089992,129.33243198000127,50693.0486304 2026-01-05,17:46:32.000,5,11121247,-795,0,1767635191,15076.084361159992,129.32538285000192,50692.96478496001 2026-01-05,17:46:33.000,5,11121253,-795,0,1767635192,15076.070888540002,129.32538285000192,50692.992733440005 2026-01-05,17:46:34.000,5,11121265,-795,0,1767635193,15075.976580199997,129.26898980999977,50693.00670768 2026-01-05,17:46:35.000,5,11121242,-795,0,1767635194,15076.084361159992,129.26898980999977,50693.02766904 2026-01-05,17:46:36.000,5,11121274,-795,0,1767635195,15076.111306400002,129.21964590000425,50693.02766904 2026-01-05,17:46:37.000,5,11121223,-795,0,1767635196,15076.131515330002,129.2125967700049,50693.06959176 2026-01-05,17:46:38.000,5,11121261,-795,0,1767635197,15076.097833779997,129.20554763999826,50693.07657888 2026-01-05,17:46:39.000,5,11121272,-795,0,1767635198,15076.118042709997,129.15620373000274,50693.07657888 2026-01-05,17:46:40.000,5,11121289,-795,0,1767635199,15076.097833779997,129.12095807999867,50693.041643280005 2026-01-05,17:46:41.000,5,11121288,-795,0,1767635200,15076.131515330002,129.12800720999803,50693.00670768 2026-01-05,17:46:42.000,5,11121249,-795,0,1767635201,15076.144987949992,129.0504667799978,50693.07657888 2026-01-05,17:46:43.000,5,11121248,-795,0,1767635202,15076.165196879992,129.0504667799978,50693.055617519996 2026-01-05,17:46:44.000,5,11121263,-795,0,1767635203,15076.185405809993,129.02931938999973,50693.07657888 2026-01-05,17:46:45.000,5,11121268,-795,0,1767635204,15076.198878429997,129.02227026000037,50693.09754024 2026-01-05,17:46:46.000,5,11121259,-795,0,1767635205,15076.185405809993,129.00817200000165,50693.00670768 2026-01-05,17:46:47.000,5,11121270,-795,0,1767635206,15076.171933190002,129.00817200000165,50693.06260464001 2026-01-05,17:46:48.000,5,11121263,-795,0,1767635207,15076.131515330002,128.9517789599995,50693.07657888 2026-01-05,17:46:49.000,5,11121253,-795,0,1767635208,15076.131515330002,128.99407374000293,50692.99972056 2026-01-05,17:46:50.000,5,11121266,-795,0,1767635209,15076.138251639997,129.0363685199991,50693.00670768 2026-01-05,17:46:51.000,5,11121238,-795,0,1767635210,15076.178669499997,129.0363685199991,50693.01369480001 2026-01-05,17:46:52.000,5,11121288,-635,0,1767635211,15076.158460569997,129.0363685199991,50692.992733440005 2026-01-05,17:46:53.000,5,11121255,-795,0,1767635212,15076.225823669993,129.04341764999845,50693.02068192 2026-01-05,17:46:54.000,5,11121236,-795,0,1767635213,15076.225823669993,129.015221130001,50693.03465616001 2026-01-05,17:46:55.000,5,11121267,-795,0,1767635214,15076.212351050002,129.0504667799978,50693.02766904 2026-01-05,17:46:56.000,5,11121278,-795,0,1767635215,15076.286450459993,129.02931938999973,50692.95081072 2026-01-05,17:46:57.000,5,11121284,-795,0,1767635216,15076.232559980002,129.0504667799978,50692.95081072 2026-01-05,17:46:58.000,5,11121273,-795,0,1767635217,15076.272977839988,129.0645650400038,50693.00670768 2026-01-05,17:46:59.000,5,11121252,-795,0,1767635218,15076.272977839988,129.07161417000316,50692.95081072 2026-01-05,17:47:00.000,5,11121220,-795,0,1767635219,15076.293186769988,129.00817200000165,50692.96478496001 2026-01-05,17:47:01.000,5,11121279,-795,0,1767635220,15076.286450459993,128.96587721999822,50693.01369480001 2026-01-05,17:47:02.000,5,11121251,-795,0,1767635221,15076.293186769988,128.9517789599995,50692.96478496001 2026-01-05,17:47:03.000,5,11121252,-795,0,1767635222,15076.286450459993,128.93063157000142,50692.95779784 2026-01-05,17:47:04.000,5,11121248,-795,0,1767635223,15076.239296289998,128.902435050004,50692.95779784 2026-01-05,17:47:05.000,5,11121269,-795,0,1767635224,15076.272977839988,128.84604201000184,50692.95779784 2026-01-05,17:47:06.000,5,11121255,-795,0,1767635225,15076.286450459993,128.8178454900044,50692.93683648001 2026-01-05,17:47:07.000,5,11121263,-795,0,1767635226,15076.313395699988,128.81079635999777,50692.943823600006 2026-01-05,17:47:08.000,5,11121249,-795,0,1767635227,15076.259505219998,128.76145245000225,50692.95081072 2026-01-05,17:47:09.000,5,11121222,-675,0,1767635228,15076.252768910002,128.78259984000033,50692.92984936 2026-01-05,17:47:10.000,5,11121249,-795,0,1767635229,15076.219087359998,128.76145245000225,50692.97177208 2026-01-05,17:47:11.000,5,11121251,-795,0,1767635230,15076.286450459993,128.74735419000353,50692.9787592 2026-01-05,17:47:12.000,5,11121240,-795,0,1767635231,15076.259505219998,128.7896489699997,50692.96478496001 2026-01-05,17:47:13.000,5,11121237,-795,0,1767635232,15076.293186769988,128.7896489699997,50693.02068192 2026-01-05,17:47:14.000,5,11121290,-795,0,1767635233,15076.326868319993,128.74735419000353,50693.03465616001 2026-01-05,17:47:15.000,5,11121252,-795,0,1767635234,15076.326868319993,128.81079635999777,50692.992733440005 2026-01-05,17:47:16.000,5,11121241,-795,0,1767635235,15076.380758799998,128.76145245000225,50692.95779784 2026-01-05,17:47:17.000,5,11121295,-795,0,1767635236,15076.434649279989,128.78259984000033,50693.02766904 2026-01-05,17:47:18.000,5,11121267,-715,0,1767635237,15076.414440349989,128.76145245000225,50693.01369480001 2026-01-05,17:47:19.000,5,11121290,-795,0,1767635238,15076.434649279989,128.77555071000097,50693.03465616001 2026-01-05,17:47:20.000,5,11121258,-795,0,1767635239,15076.374022489988,128.77555071000097,50692.9787592 2026-01-05,17:47:21.000,5,11121273,-795,0,1767635240,15076.387495109993,128.74030506000418,50693.00670768 2026-01-05,17:47:22.000,5,11121264,-795,0,1767635241,15076.353813559988,128.74735419000353,50692.95779784 2026-01-05,17:47:23.000,5,11121268,-795,0,1767635242,15076.333604629988,128.71915766999882,50692.99972056 2026-01-05,17:47:24.000,5,11121235,-795,0,1767635243,15076.347077249993,128.7050594100001,50692.99972056 2026-01-05,17:47:25.000,5,11121270,-795,0,1767635244,15076.360549869998,128.67686289000267,50693.08356600001 2026-01-05,17:47:26.000,5,11121226,-795,0,1767635245,15076.353813559988,128.58522420000372,50693.03465616001 2026-01-05,17:47:27.000,5,11121241,-795,0,1767635246,15076.306659389993,128.58522420000372,50693.06260464001 2026-01-05,17:47:28.000,5,11121261,-795,0,1767635247,15076.333604629988,128.50063464000414,50692.99972056 2026-01-05,17:47:29.000,5,11121261,-795,0,1767635248,15076.367286179993,128.47948724999878,50693.03465616001 2026-01-05,17:47:30.000,5,11121278,-795,0,1767635249,15076.333604629988,128.46538899000006,50693.0486304 2026-01-05,17:47:31.000,5,11121212,-795,0,1767635250,15076.367286179993,128.38784855999984,50693.01369480001 2026-01-05,17:47:32.000,5,11121300,-795,0,1767635251,15076.353813559988,128.3948976899992,50692.95779784 2026-01-05,17:47:33.000,5,11121259,-795,0,1767635252,15076.400967729998,128.3596520400024,50692.992733440005 2026-01-05,17:47:34.000,5,11121259,-795,0,1767635253,15076.387495109993,128.35260291000304,50692.95081072 2026-01-05,17:47:35.000,5,11121298,-795,0,1767635254,15076.427912969993,128.3314555199977,50692.92984936 2026-01-05,17:47:36.000,5,11121228,-795,0,1767635255,15076.441385589998,128.2962098700009,50692.99972056 2026-01-05,17:47:37.000,5,11121275,-795,0,1767635256,15076.55590285999,128.32440638999833,50692.95081072 2026-01-05,17:47:38.000,5,11121264,-795,0,1767635257,15076.542430239999,128.34555378000368,50692.99972056 2026-01-05,17:47:39.000,5,11121276,-795,0,1767635258,15076.569375479994,128.36670117000176,50692.9787592 2026-01-05,17:47:40.000,5,11121200,-795,0,1767635259,15076.549166549994,128.38079943000048,50692.88093952 2026-01-05,17:47:41.000,5,11121235,-755,0,1767635260,15076.589584409994,128.3948976899992,50692.922862240004 2026-01-05,17:47:42.000,5,11121224,-795,0,1767635261,15076.61652964999,128.37375030000112,50692.922862240004 2026-01-05,17:47:43.000,5,11121269,-795,0,1767635262,15076.62326596,128.3948976899992,50692.92984936 2026-01-05,17:47:44.000,5,11121266,-795,0,1767635263,15076.630002269994,128.41604508000455,50692.908888 2026-01-05,17:47:45.000,5,11121254,-795,0,1767635264,15076.62326596,128.45129073000135,50692.887926639996 2026-01-05,17:47:46.000,5,11121237,-795,0,1767635265,15076.61652964999,128.444241600002,50692.9787592 2026-01-05,17:47:47.000,5,11121278,-795,0,1767635266,15076.62326596,128.444241600002,50692.908888 2026-01-05,17:47:48.000,5,11121240,-795,0,1767635267,15076.569375479994,128.45129073000135,50692.95081072 2026-01-05,17:47:49.000,5,11121258,-755,0,1767635268,15076.569375479994,128.47243811999942,50693.055617519996 2026-01-05,17:47:50.000,5,11121205,-795,0,1767635269,15076.562639169999,128.46538899000006,50692.97177208 2026-01-05,17:47:51.000,5,11121230,-795,0,1767635270,15076.55590285999,128.48653637999814,50692.992733440005 2026-01-05,17:47:52.000,5,11121254,-795,0,1767635271,15076.549166549994,128.50063464000414,50693.02068192 2026-01-05,17:47:53.000,5,11121272,-795,0,1767635272,15076.57611178999,128.48653637999814,50693.07657888 2026-01-05,17:47:54.000,5,11121275,-795,0,1767635273,15076.569375479994,128.41604508000455,50692.992733440005 2026-01-05,17:47:55.000,5,11121296,-795,0,1767635274,15076.562639169999,128.34555378000368,50693.02068192 2026-01-05,17:47:56.000,5,11121272,-795,0,1767635275,15076.609793339994,128.2962098700009,50693.02766904 2026-01-05,17:47:57.000,5,11121264,-795,0,1767635276,15076.65694750999,128.23276769999939,50693.06959176 2026-01-05,17:47:58.000,5,11121224,-755,0,1767635277,15076.64347489,128.1975220500026,50693.0486304 2026-01-05,17:47:59.000,5,11121274,-795,0,1767635278,15076.630002269994,128.13407988000108,50693.06959176 2026-01-05,17:48:00.000,5,11121247,-795,0,1767635279,15076.67715643999,128.09178509999765,50693.02766904 2026-01-05,17:48:01.000,5,11121249,-795,0,1767635280,15076.65694750999,128.0142446700047,50693.08356600001 2026-01-05,17:48:02.000,5,11121272,-795,0,1767635281,15076.69736536999,127.93670424000447,50693.07657888 2026-01-05,17:48:03.000,5,11121245,-795,0,1767635282,15076.73778322999,127.93670424000447,50693.06260464001 2026-01-05,17:48:04.000,5,11121238,-795,0,1767635283,15076.74451954,127.85916381000425,50693.07657888 2026-01-05,17:48:05.000,5,11121250,-795,0,1767635284,15076.791673709995,127.8662129400036,50693.02766904 2026-01-05,17:48:06.000,5,11121270,-795,0,1767635285,15076.7849374,127.84506554999825,50693.0486304 2026-01-05,17:48:07.000,5,11121246,-675,0,1767635286,15076.81861894999,127.8380164199989,50693.03465616001 2026-01-05,17:48:08.000,5,11121261,-795,0,1767635287,15076.852300499995,127.84506554999825,50693.02068192 2026-01-05,17:48:09.000,5,11121251,-795,0,1767635288,15076.85903680999,127.87326207000297,50693.01369480001 2026-01-05,17:48:10.000,5,11121220,-795,0,1767635289,15076.83882787999,127.87326207000297,50692.992733440005 2026-01-05,17:48:11.000,5,11121247,-795,0,1767635290,15076.81861894999,127.88736033000168,50693.01369480001 2026-01-05,17:48:12.000,5,11121278,-795,0,1767635291,15076.80514633,127.91555684999912,50693.02766904 2026-01-05,17:48:13.000,5,11121250,-795,0,1767635292,15076.771464779995,127.92965510999784,50693.06260464001 2026-01-05,17:48:14.000,5,11121258,-795,0,1767635293,15076.70410168,127.92965510999784,50693.00670768 2026-01-05,17:48:15.000,5,11121247,-795,0,1767635294,15076.67715643999,127.98604814999999,50692.96478496001 2026-01-05,17:48:16.000,5,11121234,-795,0,1767635295,15076.731046919995,128.00719553999807,50692.97177208 2026-01-05,17:48:17.000,5,11121233,-795,0,1767635296,15076.710837989995,128.0142446700047,50692.98574632001 2026-01-05,17:48:18.000,5,11121220,-795,0,1767635297,15076.650211199994,127.97899902000063,50692.98574632001 2026-01-05,17:48:19.000,5,11121267,-795,0,1767635298,15076.64347489,127.98604814999999,50692.91587512001 2026-01-05,17:48:20.000,5,11121238,-795,0,1767635299,15076.603057029999,127.97899902000063,50693.01369480001 2026-01-05,17:48:21.000,5,11121285,-795,0,1767635300,15076.603057029999,127.96490076000191,50692.99972056 2026-01-05,17:48:22.000,5,11121235,-795,0,1767635301,15076.589584409994,127.92260597999848,50692.97177208 2026-01-05,17:48:23.000,5,11121271,-795,0,1767635302,15076.609793339994,127.85916381000425,50693.02068192 2026-01-05,17:48:24.000,5,11121247,-795,0,1767635303,15076.66368382,127.83096728999953,50692.992733440005 2026-01-05,17:48:25.000,5,11121302,-795,0,1767635304,15076.71757429999,127.84506554999825,50693.02766904 2026-01-05,17:48:26.000,5,11121250,-795,0,1767635305,15076.70410168,127.79572164000274,50693.03465616001 2026-01-05,17:48:27.000,5,11121235,-795,0,1767635306,15076.690629059995,127.73932860000059,50693.06260464001 2026-01-05,17:48:28.000,5,11121295,-795,0,1767635307,15076.68389275,127.73932860000059,50692.9787592 2026-01-05,17:48:29.000,5,11121266,-795,0,1767635308,15076.74451954,127.74637772999995,50693.06959176 2026-01-05,17:48:30.000,5,11121278,-795,0,1767635309,15076.77820108999,127.7040829500038,50692.95779784 2026-01-05,17:48:31.000,5,11121273,-795,0,1767635310,15076.80514633,127.71818121000251,50693.02766904 2026-01-05,17:48:32.000,5,11121278,-795,0,1767635311,15076.852300499995,127.71818121000251,50693.090553120004 2026-01-05,17:48:33.000,5,11121250,-715,0,1767635312,15076.872509429995,127.71818121000251,50692.9787592 2026-01-05,17:48:34.000,5,11121248,-795,0,1767635313,15076.85903680999,127.68293555999844,50692.99972056 2026-01-05,17:48:35.000,5,11121254,-795,0,1767635314,15076.88598205,127.6899846899978,50693.02068192 2026-01-05,17:48:36.000,5,11121288,-795,0,1767635315,15076.892718359995,127.72523034000187,50693.041643280005 2026-01-05,17:48:37.000,5,11121266,-795,0,1767635316,15076.953345149996,127.71818121000251,50692.97177208 2026-01-05,17:48:38.000,5,11121269,-795,0,1767635317,15076.91966359999,127.7040829500038,50693.02068192 2026-01-05,17:48:39.000,5,11121274,-795,0,1767635318,15076.94660884,127.69703382000444,50693.041643280005 2026-01-05,17:48:40.000,5,11121257,-795,0,1767635319,15076.93987252999,127.654739040001,50692.9787592 2026-01-05,17:48:41.000,5,11121263,-795,0,1767635320,15076.973554079996,127.64064078000229,50693.055617519996 2026-01-05,17:48:42.000,5,11121259,-795,0,1767635321,15076.973554079996,127.56310035000206,50693.10452736001 2026-01-05,17:48:43.000,5,11121271,-795,0,1767635322,15076.96008145999,127.5560512200027,50693.1185016 2026-01-05,17:48:44.000,5,11121273,-795,0,1767635323,15076.96681777,127.49260905000119,50693.13247584001 2026-01-05,17:48:45.000,5,11121295,-795,0,1767635324,15076.93987252999,127.45031426999776,50693.055617519996 2026-01-05,17:48:46.000,5,11121271,-795,0,1767635325,15076.973554079996,127.41506862000097,50693.090553120004 2026-01-05,17:48:47.000,5,11121262,-795,0,1767635326,15076.98029038999,127.3445773200001,50693.06260464001 2026-01-05,17:48:48.000,5,11121269,-795,0,1767635327,15076.953345149996,127.3445773200001,50693.08356600001 2026-01-05,17:48:49.000,5,11121247,-795,0,1767635328,15076.92639991,127.31638080000266,50693.15343720001 2026-01-05,17:48:50.000,5,11121275,-795,0,1767635329,15076.86577312,127.3093316700033,50693.111514480006 2026-01-05,17:48:51.000,5,11121301,-795,0,1767635330,15076.86577312,127.25998776000051,50693.08356600001 2026-01-05,17:48:52.000,5,11121282,-795,0,1767635331,15076.912927289995,127.196545589999,50693.090553120004 2026-01-05,17:48:53.000,5,11121279,-795,0,1767635332,15076.912927289995,127.18244733000029,50693.160424320005 2026-01-05,17:48:54.000,5,11121284,-795,0,1767635333,15076.953345149996,127.16834907000157,50693.18138568001 2026-01-05,17:48:55.000,5,11121300,-795,0,1767635334,15076.9870267,127.15425081000285,50693.1883728 2026-01-05,17:48:56.000,5,11121211,-795,0,1767635335,15076.98029038999,127.13310342000477,50693.223308399996 2026-01-05,17:48:57.000,5,11121272,-795,0,1767635336,15077.034180869996,127.11195602999942,50693.08356600001 2026-01-05,17:48:58.000,5,11121264,-795,0,1767635337,15077.013971939996,127.10490690000006,50693.18138568001 2026-01-05,17:48:59.000,5,11121285,-795,0,1767635338,15077.000499319991,127.12605428999814,50693.16741144 2026-01-05,17:49:00.000,5,11121253,-795,0,1767635339,15077.000499319991,127.0978577700007,50693.12548872 2026-01-05,17:49:01.000,5,11121249,-795,0,1767635340,15077.054389799996,127.16834907000157,50693.111514480006 2026-01-05,17:49:02.000,5,11121255,-795,0,1767635341,15077.034180869996,127.14720168000349,50693.055617519996 2026-01-05,17:49:03.000,5,11121287,-795,0,1767635342,15077.020708249991,127.13310342000477,50693.10452736001 2026-01-05,17:49:04.000,5,11121237,-795,0,1767635343,15077.000499319991,127.15425081000285,50693.160424320005 2026-01-05,17:49:05.000,5,11121293,-795,0,1767635344,15077.000499319991,127.16834907000157,50693.160424320005 2026-01-05,17:49:06.000,5,11121252,-795,0,1767635345,15077.040917179991,127.16129994000221,50693.14645008 2026-01-05,17:49:07.000,5,11121261,-795,0,1767635346,15077.013971939996,127.13310342000477,50693.090553120004 2026-01-05,17:49:08.000,5,11121266,-795,0,1767635347,15076.98029038999,127.16129994000221,50693.13946296 2026-01-05,17:49:09.000,5,11121294,-795,0,1767635348,15076.96681777,127.14015255000413,50693.1185016 2026-01-05,17:49:10.000,5,11121266,-715,0,1767635349,15076.9870267,127.12605428999814,50693.1185016 2026-01-05,17:49:11.000,5,11121290,-795,0,1767635350,15076.94660884,127.05556299000455,50693.23029552001 2026-01-05,17:49:12.000,5,11121243,-795,0,1767635351,15076.953345149996,127.0626121200039,50693.15343720001 2026-01-05,17:49:13.000,5,11121304,-795,0,1767635352,15076.98029038999,126.99212082000304,50693.160424320005 2026-01-05,17:49:14.000,5,11121284,-795,0,1767635353,15076.993763009996,126.93572778000089,50693.18138568001 2026-01-05,17:49:15.000,5,11121263,-795,0,1767635354,15077.00723563,126.90753126000345,50693.17439856 2026-01-05,17:49:16.000,5,11121261,-795,0,1767635355,15077.020708249991,126.84408909000194,50693.20234704001 2026-01-05,17:49:17.000,5,11121252,-795,0,1767635356,15077.074598729996,126.77359779000108,50693.13247584001 2026-01-05,17:49:18.000,5,11121297,-795,0,1767635357,15077.074598729996,126.78064692000044,50693.19535992 2026-01-05,17:49:19.000,5,11121216,-795,0,1767635358,15077.094807659996,126.69605736000085,50693.12548872 2026-01-05,17:49:20.000,5,11121309,-795,0,1767635359,15077.074598729996,126.68195910000213,50693.20234704001 2026-01-05,17:49:21.000,5,11121302,-795,0,1767635360,15077.155434449996,126.61146780000126,50693.23728264 2026-01-05,17:49:22.000,5,11121298,-795,0,1767635361,15077.236270169997,126.59032041000319,50693.2931796 2026-01-05,17:49:23.000,5,11121274,-795,0,1767635362,15077.236270169997,126.52687824000168,50693.30715384 2026-01-05,17:49:24.000,5,11121295,-795,0,1767635363,15077.243006479992,126.46343607000017,50693.2931796 2026-01-05,17:49:25.000,5,11121304,-795,0,1767635364,15077.249742790002,126.46343607000017,50693.30016672001 2026-01-05,17:49:26.000,5,11121264,-795,0,1767635365,15077.290160650002,126.47753432999889,50693.30715384 2026-01-05,17:49:27.000,5,11121270,-795,0,1767635366,15077.337314819997,126.49163259000488,50693.30715384 2026-01-05,17:49:28.000,5,11121285,-795,0,1767635367,15077.303633269992,126.47753432999889,50693.258244000004 2026-01-05,17:49:29.000,5,11121291,-795,0,1767635368,15077.317105889997,126.5057308500036,50693.23029552001 2026-01-05,17:49:30.000,5,11121274,-795,0,1767635369,15077.330578510002,126.47753432999889,50693.27221824001 2026-01-05,17:49:31.000,5,11121238,-795,0,1767635370,15077.330578510002,126.47048519999953,50693.31414096 2026-01-05,17:49:32.000,5,11121256,-795,0,1767635371,15077.357523749997,126.5057308500036,50693.30016672001 2026-01-05,17:49:33.000,5,11121298,-795,0,1767635372,15077.344051129992,126.56212388999847,50693.28619248 2026-01-05,17:49:34.000,5,11121316,-795,0,1767635373,15077.377732679997,126.53392737000104,50693.24426976 2026-01-05,17:49:35.000,5,11121302,-795,0,1767635374,15077.364260059992,126.55507475999912,50693.2931796 2026-01-05,17:49:36.000,5,11121286,-795,0,1767635375,15077.344051129992,126.59032041000319,50693.31414096 2026-01-05,17:49:37.000,5,11121306,-755,0,1767635376,15077.418150539997,126.62556605999998,50693.223308399996 2026-01-05,17:49:38.000,5,11121314,-795,0,1767635377,15077.323842199992,126.63261518999934,50693.23029552001 2026-01-05,17:49:39.000,5,11121289,-795,0,1767635378,15077.323842199992,126.64671344999806,50693.31414096 2026-01-05,17:49:40.000,5,11121262,-755,0,1767635379,15077.323842199992,126.66786084000341,50693.223308399996 2026-01-05,17:49:41.000,5,11121254,-795,0,1767635380,15077.357523749997,126.64671344999806,50693.27221824001 2026-01-05,17:49:42.000,5,11121245,-795,0,1767635381,15077.344051129992,126.66081171000405,50693.223308399996 2026-01-05,17:49:43.000,5,11121279,-795,0,1767635382,15077.323842199992,126.66081171000405,50693.209334160005 2026-01-05,17:49:44.000,5,11121224,-795,0,1767635383,15077.323842199992,126.6396643199987,50693.160424320005 2026-01-05,17:49:45.000,5,11121268,-795,0,1767635384,15077.303633269992,126.62556605999998,50693.17439856 2026-01-05,17:49:46.000,5,11121276,-795,0,1767635385,15077.283424339992,126.59032041000319,50693.14645008 2026-01-05,17:49:47.000,5,11121238,-795,0,1767635386,15077.303633269992,126.53392737000104,50693.160424320005 2026-01-05,17:49:48.000,5,11121302,-795,0,1767635387,15077.290160650002,126.51277998000296,50693.1883728 2026-01-05,17:49:49.000,5,11121264,-795,0,1767635388,15077.310369580002,126.47753432999889,50693.25125688001 2026-01-05,17:49:50.000,5,11121278,-795,0,1767635389,15077.296896959997,126.44933781000145,50693.13946296 2026-01-05,17:49:51.000,5,11121282,-795,0,1767635390,15077.317105889997,126.4422886800021,50693.26523112 2026-01-05,17:49:52.000,5,11121283,-795,0,1767635391,15077.357523749997,126.39999389999866,50693.34208944 2026-01-05,17:49:53.000,5,11121245,-795,0,1767635392,15077.384468989992,126.39999389999866,50693.2931796 2026-01-05,17:49:54.000,5,11121317,-795,0,1767635393,15077.411414230002,126.37884651000059,50693.28619248 2026-01-05,17:49:55.000,5,11121291,-795,0,1767635394,15077.411414230002,126.38589563999994,50693.27221824001 2026-01-05,17:49:56.000,5,11121282,-795,0,1767635395,15077.445095779993,126.35769912000251,50693.279205360006 2026-01-05,17:49:57.000,5,11121265,-795,0,1767635396,15077.424886849993,126.3295025999978,50693.26523112 2026-01-05,17:49:58.000,5,11121275,-795,0,1767635397,15077.451832090002,126.35769912000251,50693.30016672001 2026-01-05,17:49:59.000,5,11121263,-795,0,1767635398,15077.458568399998,126.34360086000379,50693.1883728 2026-01-05,17:50:00.000,5,11121276,-795,0,1767635399,15077.539404119998,126.37884651000059,50693.258244000004 2026-01-05,17:50:01.000,5,11121267,-715,0,1767635400,15077.552876739988,126.37884651000059,50693.30715384 2026-01-05,17:50:02.000,5,11121329,-795,0,1767635401,15077.586558289993,126.40704302999802,50693.30016672001 2026-01-05,17:50:03.000,5,11121255,-795,0,1767635402,15077.593294599988,126.4422886800021,50693.258244000004 2026-01-05,17:50:04.000,5,11121287,-795,0,1767635403,15077.626976149993,126.42819042000338,50693.34208944 2026-01-05,17:50:05.000,5,11121289,-795,0,1767635404,15077.606767219993,126.42819042000338,50693.31414096 2026-01-05,17:50:06.000,5,11121297,-795,0,1767635405,15077.626976149993,126.42819042000338,50693.30715384 2026-01-05,17:50:07.000,5,11121284,-795,0,1767635406,15077.626976149993,126.4422886800021,50693.328115200005 2026-01-05,17:50:08.000,5,11121288,-795,0,1767635407,15077.593294599988,126.45638694000081,50693.32112808001 2026-01-05,17:50:09.000,5,11121264,-795,0,1767635408,15077.593294599988,126.45638694000081,50693.33510232 2026-01-05,17:50:10.000,5,11121288,-795,0,1767635409,15077.586558289993,126.41409216000466,50693.28619248 2026-01-05,17:50:11.000,5,11121267,-795,0,1767635410,15077.532667809988,126.44933781000145,50693.39798640001 2026-01-05,17:50:12.000,5,11121283,-795,0,1767635411,15077.546140429993,126.42819042000338,50693.33510232 2026-01-05,17:50:13.000,5,11121272,-795,0,1767635412,15077.539404119998,126.37884651000059,50693.30016672001 2026-01-05,17:50:14.000,5,11121259,-795,0,1767635413,15077.512458879988,126.35769912000251,50693.38401216 2026-01-05,17:50:15.000,5,11121265,-795,0,1767635414,15077.525931499993,126.3929447699993,50693.39798640001 2026-01-05,17:50:16.000,5,11121271,-795,0,1767635415,15077.539404119998,126.36474825000187,50693.41894776001 2026-01-05,17:50:17.000,5,11121295,-755,0,1767635416,15077.525931499993,126.31540433999908,50693.432922 2026-01-05,17:50:18.000,5,11121277,-795,0,1767635417,15077.552876739988,126.32245346999844,50693.41894776001 2026-01-05,17:50:19.000,5,11121284,-795,0,1767635418,15077.566349359993,126.30835520999972,50693.38401216 2026-01-05,17:50:20.000,5,11121272,-795,0,1767635419,15077.573085669988,126.28720782000164,50693.35606368 2026-01-05,17:50:21.000,5,11121298,-795,0,1767635420,15077.586558289993,126.25196217000484,50693.446896240006 2026-01-05,17:50:22.000,5,11121271,-795,0,1767635421,15077.600030909998,126.27310956000292,50693.425934880004 2026-01-05,17:50:23.000,5,11121299,-795,0,1767635422,15077.566349359993,126.23081477999949,50693.39798640001 2026-01-05,17:50:24.000,5,11121326,-795,0,1767635423,15077.573085669988,126.23081477999949,50693.39798640001 2026-01-05,17:50:25.000,5,11121263,-795,0,1767635424,15077.512458879988,126.20261826000205,50693.30715384 2026-01-05,17:50:26.000,5,11121247,-795,0,1767635425,15077.532667809988,126.23786390999885,50693.31414096 2026-01-05,17:50:27.000,5,11121254,-795,0,1767635426,15077.539404119998,126.1955691300027,50693.31414096 2026-01-05,17:50:28.000,5,11121268,-795,0,1767635427,15077.492249949988,126.22376565000013,50693.377025040005 2026-01-05,17:50:29.000,5,11121273,-795,0,1767635428,15077.552876739988,126.23081477999949,50693.39798640001 2026-01-05,17:50:30.000,5,11121250,-795,0,1767635429,15077.546140429993,126.25196217000484,50693.34907656001 2026-01-05,17:50:31.000,5,11121270,-635,0,1767635430,15077.498986259998,126.20966739000141,50693.34208944 2026-01-05,17:50:32.000,5,11121279,-795,0,1767635431,15077.539404119998,126.23081477999949,50693.35606368 2026-01-05,17:50:33.000,5,11121318,-795,0,1767635432,15077.559613049998,126.23786390999885,50693.48881896001 2026-01-05,17:50:34.000,5,11121315,-795,0,1767635433,15077.579821979998,126.25196217000484,50693.495806080005 2026-01-05,17:50:35.000,5,11121274,-795,0,1767635434,15077.519195189998,126.25196217000484,50693.40497352 2026-01-05,17:50:36.000,5,11121258,-795,0,1767635435,15077.620239839998,126.22376565000013,50693.46087048 2026-01-05,17:50:37.000,5,11121292,-795,0,1767635436,15077.620239839998,126.25196217000484,50693.45388336 2026-01-05,17:50:38.000,5,11121223,-795,0,1767635437,15077.626976149993,126.24491303999821,50693.495806080005 2026-01-05,17:50:39.000,5,11121255,-795,0,1767635438,15077.626976149993,126.1955691300027,50693.47484472 2026-01-05,17:50:40.000,5,11121242,-795,0,1767635439,15077.647185079994,126.23786390999885,50693.45388336 2026-01-05,17:50:41.000,5,11121241,-795,0,1767635440,15077.647185079994,126.20966739000141,50693.51676744001 2026-01-05,17:50:42.000,5,11121250,-795,0,1767635441,15077.660657699998,126.1955691300027,50693.48881896001 2026-01-05,17:50:43.000,5,11121265,-795,0,1767635442,15077.620239839998,126.18147087000398,50693.55170304 2026-01-05,17:50:44.000,5,11121264,-795,0,1767635443,15077.573085669988,126.15327434999926,50693.41894776001 2026-01-05,17:50:45.000,5,11121235,-795,0,1767635444,15077.579821979998,126.20966739000141,50693.41894776001 2026-01-05,17:50:46.000,5,11121286,-795,0,1767635445,15077.546140429993,126.18852000000334,50693.41894776001 2026-01-05,17:50:47.000,5,11121270,-795,0,1767635446,15077.539404119998,126.21671652000077,50693.40497352 2026-01-05,17:50:48.000,5,11121219,-795,0,1767635447,15077.525931499993,126.25196217000484,50693.43990912001 2026-01-05,17:50:49.000,5,11121281,-795,0,1767635448,15077.546140429993,126.24491303999821,50693.43990912001 2026-01-05,17:50:50.000,5,11121275,-795,0,1767635449,15077.559613049998,126.2590113000042,50693.40497352 2026-01-05,17:50:51.000,5,11121271,-795,0,1767635450,15077.579821979998,126.26606043000356,50693.46087048 2026-01-05,17:50:52.000,5,11121267,-795,0,1767635451,15077.586558289993,126.32245346999844,50693.50978032 2026-01-05,17:50:53.000,5,11121292,-795,0,1767635452,15077.600030909998,126.31540433999908,50693.43990912001 2026-01-05,17:50:54.000,5,11121265,-795,0,1767635453,15077.606767219993,126.3295025999978,50693.46785760001 2026-01-05,17:50:55.000,5,11121275,-795,0,1767635454,15077.613503529989,126.32245346999844,50693.46785760001 2026-01-05,17:50:56.000,5,11121243,-795,0,1767635455,15077.559613049998,126.3295025999978,50693.51676744001 2026-01-05,17:50:57.000,5,11121251,-795,0,1767635456,15077.606767219993,126.28015869000228,50693.50978032 2026-01-05,17:50:58.000,5,11121284,-795,0,1767635457,15077.586558289993,126.2590113000042,50693.558690159996 2026-01-05,17:50:59.000,5,11121266,-795,0,1767635458,15077.525931499993,126.1955691300027,50693.46785760001 2026-01-05,17:51:00.000,5,11121268,-795,0,1767635459,15077.539404119998,126.17442174000462,50693.55170304 2026-01-05,17:51:01.000,5,11121289,-795,0,1767635460,15077.566349359993,126.17442174000462,50693.60061288 2026-01-05,17:51:02.000,5,11121258,-795,0,1767635461,15077.552876739988,126.13917609000055,50693.58663864001 2026-01-05,17:51:03.000,5,11121272,-795,0,1767635462,15077.552876739988,126.13212696000119,50693.60760000001 2026-01-05,17:51:04.000,5,11121313,-795,0,1767635463,15077.579821979998,126.08983217999776,50693.62157424 2026-01-05,17:51:05.000,5,11121245,-795,0,1767635464,15077.606767219993,126.05458653000096,50693.60760000001 2026-01-05,17:51:06.000,5,11121277,-795,0,1767635465,15077.613503529989,126.04048827000224,50693.614587120006 2026-01-05,17:51:07.000,5,11121297,-795,0,1767635466,15077.573085669988,126.0827830499984,50693.62856136 2026-01-05,17:51:08.000,5,11121274,-795,0,1767635467,15077.640448769998,126.06163566000032,50693.558690159996 2026-01-05,17:51:09.000,5,11121271,-795,0,1767635468,15077.600030909998,126.10393044000375,50693.614587120006 2026-01-05,17:51:10.000,5,11121265,-795,0,1767635469,15077.606767219993,126.11097957000311,50693.558690159996 2026-01-05,17:51:11.000,5,11121254,-755,0,1767635470,15077.532667809988,126.11802870000247,50693.53772880001 2026-01-05,17:51:12.000,5,11121258,-795,0,1767635471,15077.559613049998,126.16032347999862,50693.5726644 2026-01-05,17:51:13.000,5,11121278,-795,0,1767635472,15077.559613049998,126.21671652000077,50693.558690159996 2026-01-05,17:51:14.000,5,11121280,-795,0,1767635473,15077.559613049998,126.2590113000042,50693.5726644 2026-01-05,17:51:15.000,5,11121299,-795,0,1767635474,15077.512458879988,126.27310956000292,50693.558690159996 2026-01-05,17:51:16.000,5,11121241,-795,0,1767635475,15077.465304709993,126.30835520999972,50693.53772880001 2026-01-05,17:51:17.000,5,11121219,-795,0,1767635476,15077.451832090002,126.30835520999972,50693.55170304 2026-01-05,17:51:18.000,5,11121259,-795,0,1767635477,15077.404677919993,126.30130608000036,50693.56567728001 2026-01-05,17:51:19.000,5,11121272,-795,0,1767635478,15077.377732679997,126.36474825000187,50693.60061288 2026-01-05,17:51:20.000,5,11121254,-795,0,1767635479,15077.323842199992,126.35064999000315,50693.57965152 2026-01-05,17:51:21.000,5,11121243,-795,0,1767635480,15077.337314819997,126.34360086000379,50693.558690159996 2026-01-05,17:51:22.000,5,11121294,-795,0,1767635481,15077.344051129992,126.30835520999972,50693.55170304 2026-01-05,17:51:23.000,5,11121254,-795,0,1767635482,15077.364260059992,126.294256950001,50693.53074168 2026-01-05,17:51:24.000,5,11121254,-795,0,1767635483,15077.330578510002,126.28720782000164,50693.50978032 2026-01-05,17:51:25.000,5,11121244,-795,0,1767635484,15077.357523749997,126.28720782000164,50693.593625760004 2026-01-05,17:51:26.000,5,11121245,-795,0,1767635485,15077.404677919993,126.26606043000356,50693.57965152 2026-01-05,17:51:27.000,5,11121258,-795,0,1767635486,15077.397941609997,126.24491303999821,50693.593625760004 2026-01-05,17:51:28.000,5,11121219,-795,0,1767635487,15077.418150539997,126.1955691300027,50693.558690159996 2026-01-05,17:51:29.000,5,11121219,-795,0,1767635488,15077.465304709993,126.1955691300027,50693.56567728001 2026-01-05,17:51:30.000,5,11121223,-795,0,1767635489,15077.492249949988,126.18852000000334,50693.5726644 2026-01-05,17:51:31.000,5,11121264,-795,0,1767635490,15077.505722569993,126.13212696000119,50693.57965152 2026-01-05,17:51:32.000,5,11121313,-795,0,1767635491,15077.485513639993,126.11097957000311,50693.6774712 2026-01-05,17:51:33.000,5,11121238,-795,0,1767635492,15077.525931499993,126.0827830499984,50693.57965152 2026-01-05,17:51:34.000,5,11121265,-795,0,1767635493,15077.525931499993,126.0475374000016,50693.614587120006 2026-01-05,17:51:35.000,5,11121266,-795,0,1767635494,15077.505722569993,126.0122917500048,50693.558690159996 2026-01-05,17:51:36.000,5,11121305,-795,0,1767635495,15077.458568399998,126.00524261999817,50693.60061288 2026-01-05,17:51:37.000,5,11121309,-795,0,1767635496,15077.492249949988,125.9840952300001,50693.558690159996 2026-01-05,17:51:38.000,5,11121257,-795,0,1767635497,15077.492249949988,125.94180045000394,50693.544715920005 2026-01-05,17:51:39.000,5,11121268,-795,0,1767635498,15077.431623160002,125.96999697000138,50693.52375456 2026-01-05,17:51:40.000,5,11121261,-795,0,1767635499,15077.424886849993,126.00524261999817,50693.51676744001 2026-01-05,17:51:41.000,5,11121273,-715,0,1767635500,15077.384468989992,126.03343914000288,50693.60760000001 2026-01-05,17:51:42.000,5,11121286,-795,0,1767635501,15077.370996370002,126.00524261999817,50693.558690159996 2026-01-05,17:51:43.000,5,11121255,-795,0,1767635502,15077.364260059992,126.0475374000016,50693.544715920005 2026-01-05,17:51:44.000,5,11121280,-675,0,1767635503,15077.350787440002,126.10393044000375,50693.558690159996 2026-01-05,17:51:45.000,5,11121263,-795,0,1767635504,15077.391205300002,126.09688131000439,50693.55170304 2026-01-05,17:51:46.000,5,11121254,-795,0,1767635505,15077.391205300002,126.15327434999926,50693.52375456 2026-01-05,17:51:47.000,5,11121294,-795,0,1767635506,15077.323842199992,126.1955691300027,50693.45388336 2026-01-05,17:51:48.000,5,11121284,-795,0,1767635507,15077.377732679997,126.18852000000334,50693.544715920005 2026-01-05,17:51:49.000,5,11121259,-795,0,1767635508,15077.350787440002,126.23786390999885,50693.57965152 2026-01-05,17:51:50.000,5,11121260,-795,0,1767635509,15077.350787440002,126.26606043000356,50693.63554848001 2026-01-05,17:51:51.000,5,11121263,-675,0,1767635510,15077.310369580002,126.31540433999908,50693.60061288 2026-01-05,17:51:52.000,5,11121315,-795,0,1767635511,15077.290160650002,126.32245346999844,50693.57965152 2026-01-05,17:51:53.000,5,11121265,-795,0,1767635512,15077.269951720002,126.33655173000443,50693.58663864001 2026-01-05,17:51:54.000,5,11121270,-795,0,1767635513,15077.229533860002,126.32245346999844,50693.558690159996 2026-01-05,17:51:55.000,5,11121262,-795,0,1767635514,15077.243006479992,126.294256950001,50693.544715920005 2026-01-05,17:51:56.000,5,11121281,-795,0,1767635515,15077.209324930001,126.25196217000484,50693.57965152 2026-01-05,17:51:57.000,5,11121250,-795,0,1767635516,15077.216061239997,126.23786390999885,50693.558690159996 2026-01-05,17:51:58.000,5,11121308,-715,0,1767635517,15077.202588619992,126.1462252199999,50693.55170304 2026-01-05,17:51:59.000,5,11121303,-795,0,1767635518,15077.141961829991,126.13212696000119,50693.65650984001 2026-01-05,17:52:00.000,5,11121311,-795,0,1767635519,15077.101543969991,126.12507783000183,50693.58663864001 2026-01-05,17:52:01.000,5,11121250,-795,0,1767635520,15077.121752899991,126.1462252199999,50693.53074168 2026-01-05,17:52:02.000,5,11121289,-795,0,1767635521,15077.182379689992,126.13212696000119,50693.593625760004 2026-01-05,17:52:03.000,5,11121315,-715,0,1767635522,15077.162170759992,126.17442174000462,50693.58663864001 2026-01-05,17:52:04.000,5,11121278,-795,0,1767635523,15077.216061239997,126.20261826000205,50693.56567728001 2026-01-05,17:52:05.000,5,11121303,-795,0,1767635524,15077.243006479992,126.1955691300027,50693.53772880001 2026-01-05,17:52:06.000,5,11121290,-795,0,1767635525,15077.256479099997,126.23081477999949,50693.593625760004 2026-01-05,17:52:07.000,5,11121285,-795,0,1767635526,15077.290160650002,126.2590113000042,50693.62157424 2026-01-05,17:52:08.000,5,11121300,-795,0,1767635527,15077.310369580002,126.28720782000164,50693.60760000001 2026-01-05,17:52:09.000,5,11121310,-795,0,1767635528,15077.337314819997,126.30835520999972,50693.5726644 2026-01-05,17:52:10.000,5,11121299,-795,0,1767635529,15077.330578510002,126.35769912000251,50693.544715920005 2026-01-05,17:52:11.000,5,11121287,-795,0,1767635530,15077.310369580002,126.37179738000123,50693.53074168 2026-01-05,17:52:12.000,5,11121280,-795,0,1767635531,15077.344051129992,126.40704302999802,50693.544715920005 2026-01-05,17:52:13.000,5,11121262,-795,0,1767635532,15077.337314819997,126.41409216000466,50693.60760000001 2026-01-05,17:52:14.000,5,11121313,-795,0,1767635533,15077.357523749997,126.41409216000466,50693.57965152 2026-01-05,17:52:15.000,5,11121299,-795,0,1767635534,15077.256479099997,126.40704302999802,50693.55170304 2026-01-05,17:52:16.000,5,11121259,-755,0,1767635535,15077.283424339992,126.37179738000123,50693.5726644 2026-01-05,17:52:17.000,5,11121255,-795,0,1767635536,15077.216061239997,126.40704302999802,50693.55170304 2026-01-05,17:52:18.000,5,11121314,-795,0,1767635537,15077.175643379996,126.3929447699993,50693.558690159996 2026-01-05,17:52:19.000,5,11121290,-795,0,1767635538,15077.141961829991,126.35769912000251,50693.593625760004 2026-01-05,17:52:20.000,5,11121274,-795,0,1767635539,15077.141961829991,126.35064999000315,50693.60061288 2026-01-05,17:52:21.000,5,11121305,-795,0,1767635540,15077.141961829991,126.37179738000123,50693.57965152 2026-01-05,17:52:22.000,5,11121275,-795,0,1767635541,15077.115016589996,126.35064999000315,50693.544715920005 2026-01-05,17:52:23.000,5,11121284,-795,0,1767635542,15077.06786242,126.32245346999844,50693.53772880001 2026-01-05,17:52:24.000,5,11121256,-795,0,1767635543,15077.115016589996,126.36474825000187,50693.58663864001 2026-01-05,17:52:25.000,5,11121284,-795,0,1767635544,15077.128489210001,126.37884651000059,50693.60760000001 2026-01-05,17:52:26.000,5,11121251,-795,0,1767635545,15077.108280280001,126.35769912000251,50693.663496960005 2026-01-05,17:52:27.000,5,11121255,-795,0,1767635546,15077.108280280001,126.3929447699993,50693.69144544 2026-01-05,17:52:28.000,5,11121271,-795,0,1767635547,15077.128489210001,126.41409216000466,50693.62856136 2026-01-05,17:52:29.000,5,11121253,-795,0,1767635548,15077.155434449996,126.43523955000273,50693.614587120006 2026-01-05,17:52:30.000,5,11121263,-795,0,1767635549,15077.162170759992,126.46343607000017,50693.558690159996 2026-01-05,17:52:31.000,5,11121240,-795,0,1767635550,15077.148698140001,126.49163259000488,50693.55170304 2026-01-05,17:52:32.000,5,11121289,-795,0,1767635551,15077.175643379996,126.47048519999953,50693.558690159996 2026-01-05,17:52:33.000,5,11121274,-795,0,1767635552,15077.148698140001,126.5409765000004,50693.60061288 2026-01-05,17:52:34.000,5,11121227,-795,0,1767635553,15077.216061239997,126.58327128000383,50693.593625760004 2026-01-05,17:52:35.000,5,11121270,-795,0,1767635554,15077.175643379996,126.61146780000126,50693.56567728001 2026-01-05,17:52:36.000,5,11121274,-795,0,1767635555,15077.182379689992,126.63261518999934,50693.5726644 2026-01-05,17:52:37.000,5,11121227,-795,0,1767635556,15077.222797549992,126.68900823000149,50693.57965152 2026-01-05,17:52:38.000,5,11121264,-795,0,1767635557,15077.155434449996,126.64671344999806,50693.55170304 2026-01-05,17:52:39.000,5,11121248,-795,0,1767635558,15077.108280280001,126.62556605999998,50693.60061288 2026-01-05,17:52:40.000,5,11121278,-795,0,1767635559,15077.06786242,126.6044186700019,50693.60061288 2026-01-05,17:52:41.000,5,11121281,-795,0,1767635560,15077.013971939996,126.61851693000062,50693.6425356 2026-01-05,17:52:42.000,5,11121239,-795,0,1767635561,15076.98029038999,126.6537625800047,50693.52375456 2026-01-05,17:52:43.000,5,11121206,-795,0,1767635562,15076.953345149996,126.61146780000126,50693.57965152 2026-01-05,17:52:44.000,5,11121228,-795,0,1767635563,15076.90619098,126.61146780000126,50693.558690159996 2026-01-05,17:52:45.000,5,11121282,-795,0,1767635564,15076.892718359995,126.62556605999998,50693.57965152 2026-01-05,17:52:46.000,5,11121291,-795,0,1767635565,15076.84556419,126.62556605999998,50693.64952272 2026-01-05,17:52:47.000,5,11121218,-795,0,1767635566,15076.86577312,126.59736954000255,50693.62856136 2026-01-05,17:52:48.000,5,11121245,-795,0,1767635567,15076.832091569995,126.59032041000319,50693.614587120006 2026-01-05,17:52:49.000,5,11121281,-795,0,1767635568,15076.872509429995,126.6537625800047,50693.63554848001 2026-01-05,17:52:50.000,5,11121274,-795,0,1767635569,15076.86577312,126.68195910000213,50693.558690159996 2026-01-05,17:52:51.000,5,11121137,-795,0,1767635570,15076.87924573999,126.67490997000277,50693.62157424 2026-01-05,17:52:52.000,5,11121259,-795,0,1767635571,15076.87924573999,126.71015561999957,50693.69144544 2026-01-05,17:52:53.000,5,11121286,-795,0,1767635572,15076.872509429995,126.73130300999765,50693.71939392 2026-01-05,17:52:54.000,5,11121243,-795,0,1767635573,15076.912927289995,126.72425387999829,50693.69843256 2026-01-05,17:52:55.000,5,11121255,-795,0,1767635574,15076.85903680999,126.75949953000236,50693.712406800005 2026-01-05,17:52:56.000,5,11121275,-795,0,1767635575,15076.85903680999,126.7876960499998,50693.712406800005 2026-01-05,17:52:57.000,5,11121287,-795,0,1767635576,15076.811882639995,126.80179430999851,50693.761316640004 2026-01-05,17:52:58.000,5,11121263,-795,0,1767635577,15076.76472847,126.7876960499998,50693.6774712 2026-01-05,17:52:59.000,5,11121256,-795,0,1767635578,15076.72431061,126.7876960499998,50693.64952272 2026-01-05,17:53:00.000,5,11121262,-795,0,1767635579,15076.69736536999,126.75949953000236,50693.6774712 2026-01-05,17:53:01.000,5,11121299,-795,0,1767635580,15076.71757429999,126.752450400003,50693.614587120006 2026-01-05,17:53:02.000,5,11121239,-795,0,1767635581,15076.73778322999,126.7876960499998,50693.63554848001 2026-01-05,17:53:03.000,5,11121281,-795,0,1767635582,15076.650211199994,126.74540127000364,50693.593625760004 2026-01-05,17:53:04.000,5,11121270,-795,0,1767635583,15076.609793339994,126.752450400003,50693.63554848001 2026-01-05,17:53:05.000,5,11121216,-795,0,1767635584,15076.582848099999,126.79474517999915,50693.58663864001 2026-01-05,17:53:06.000,5,11121248,-795,0,1767635585,15076.55590285999,126.82999083000323,50693.6425356 2026-01-05,17:53:07.000,5,11121286,-795,0,1767635586,15076.55590285999,126.82999083000323,50693.614587120006 2026-01-05,17:53:08.000,5,11121295,-795,0,1767635587,15076.542430239999,126.87933473999874,50693.60061288 2026-01-05,17:53:09.000,5,11121261,-795,0,1767635588,15076.589584409994,126.97802256000432,50693.60061288 2026-01-05,17:53:10.000,5,11121302,-795,0,1767635589,15076.589584409994,127.02736646999983,50693.55170304 2026-01-05,17:53:11.000,5,11121237,-795,0,1767635590,15076.562639169999,127.0626121200039,50693.48183184 2026-01-05,17:53:12.000,5,11121251,-795,0,1767635591,15076.55590285999,127.11195602999942,50693.495806080005 2026-01-05,17:53:13.000,5,11121300,-795,0,1767635592,15076.55590285999,127.15425081000285,50693.52375456 2026-01-05,17:53:14.000,5,11121210,-795,0,1767635593,15076.549166549994,127.17539820000093,50693.5027932 2026-01-05,17:53:15.000,5,11121252,-795,0,1767635594,15076.535693929989,127.17539820000093,50693.52375456 2026-01-05,17:53:16.000,5,11121235,-795,0,1767635595,15076.502012379999,127.196545589999,50693.495806080005 2026-01-05,17:53:17.000,5,11121232,-795,0,1767635596,15076.495276069989,127.22474211000372,50693.52375456 2026-01-05,17:53:18.000,5,11121270,-795,0,1767635597,15076.454858209989,127.18949645999965,50693.53074168 2026-01-05,17:53:19.000,5,11121285,-795,0,1767635598,15076.454858209989,127.18244733000029,50693.5726644 2026-01-05,17:53:20.000,5,11121262,-795,0,1767635599,15076.427912969993,127.196545589999,50693.60061288 2026-01-05,17:53:21.000,5,11121274,-795,0,1767635600,15076.448121899994,127.16834907000157,50693.5726644 2026-01-05,17:53:22.000,5,11121291,-795,0,1767635601,15076.407704039993,127.14720168000349,50693.62856136 2026-01-05,17:53:23.000,5,11121303,-795,0,1767635602,15076.367286179993,127.14720168000349,50693.64952272 2026-01-05,17:53:24.000,5,11121274,-795,0,1767635603,15076.306659389993,127.11195602999942,50693.64952272 2026-01-05,17:53:25.000,5,11121259,-795,0,1767635604,15076.313395699988,127.11900515999878,50693.68445832001 2026-01-05,17:53:26.000,5,11121305,-795,0,1767635605,15076.306659389993,127.08375951000198,50693.69144544 2026-01-05,17:53:27.000,5,11121224,-795,0,1767635606,15076.259505219998,127.04851385999791,50693.63554848001 2026-01-05,17:53:28.000,5,11121241,-795,0,1767635607,15076.266241529993,127.0626121200039,50693.62856136 2026-01-05,17:53:29.000,5,11121292,-795,0,1767635608,15076.272977839988,127.04851385999791,50693.63554848001 2026-01-05,17:53:30.000,5,11121260,-795,0,1767635609,15076.279714149998,127.11900515999878,50693.6425356 2026-01-05,17:53:31.000,5,11121253,-795,0,1767635610,15076.299923079998,127.13310342000477,50693.60760000001 2026-01-05,17:53:32.000,5,11121252,-795,0,1767635611,15076.266241529993,127.18949645999965,50693.663496960005 2026-01-05,17:53:33.000,5,11121239,-795,0,1767635612,15076.293186769988,127.21769298000436,50693.663496960005 2026-01-05,17:53:34.000,5,11121258,-795,0,1767635613,15076.272977839988,127.25998776000051,50693.63554848001 2026-01-05,17:53:35.000,5,11121279,-795,0,1767635614,15076.266241529993,127.33047906000138,50693.57965152 2026-01-05,17:53:36.000,5,11121225,-795,0,1767635615,15076.272977839988,127.37982297000417,50693.62157424 2026-01-05,17:53:37.000,5,11121273,-795,0,1767635616,15076.239296289998,127.47851079000247,50693.62157424 2026-01-05,17:53:38.000,5,11121269,-795,0,1767635617,15076.185405809993,127.49965818000055,50693.62157424 2026-01-05,17:53:39.000,5,11121215,-795,0,1767635618,15076.158460569997,127.47851079000247,50693.60061288 2026-01-05,17:53:40.000,5,11121274,-795,0,1767635619,15076.091097470002,127.54195296000398,50693.62157424 2026-01-05,17:53:41.000,5,11121251,-795,0,1767635620,15076.084361159992,127.54900209000334,50693.57965152 2026-01-05,17:53:42.000,5,11121290,-715,0,1767635621,15075.963107579992,127.5560512200027,50693.65650984001 2026-01-05,17:53:43.000,5,11121245,-795,0,1767635622,15075.895744479996,127.49965818000055,50693.6425356 2026-01-05,17:53:44.000,5,11121272,-795,0,1767635623,15075.841853999991,127.49260905000119,50693.65650984001 2026-01-05,17:53:45.000,5,11121299,-795,0,1767635624,15075.841853999991,127.47851079000247,50693.614587120006 2026-01-05,17:53:46.000,5,11121297,-795,0,1767635625,15075.78796352,127.4080194900016,50693.65650984001 2026-01-05,17:53:47.000,5,11121247,-755,0,1767635626,15075.80817245,127.39392123000289,50693.62157424 2026-01-05,17:53:48.000,5,11121291,-795,0,1767635627,15075.78796352,127.33047906000138,50693.63554848001 2026-01-05,17:53:49.000,5,11121312,-795,0,1767635628,15075.794699829996,127.28818427999795,50693.5726644 2026-01-05,17:53:50.000,5,11121245,-795,0,1767635629,15075.801436139991,127.22474211000372,50693.63554848001 2026-01-05,17:53:51.000,5,11121285,-795,0,1767635630,15075.814908759996,127.27408601999923,50693.62856136 2026-01-05,17:53:52.000,5,11121285,-795,0,1767635631,15075.814908759996,127.2458895000018,50693.62157424 2026-01-05,17:53:53.000,5,11121262,-795,0,1767635632,15075.82838138,127.26703688999987,50693.57965152 2026-01-05,17:53:54.000,5,11121286,-795,0,1767635633,15075.84859031,127.29523341000458,50693.558690159996 2026-01-05,17:53:55.000,5,11121266,-795,0,1767635634,15075.841853999991,127.33047906000138,50693.60061288 2026-01-05,17:53:56.000,5,11121256,-795,0,1767635635,15075.814908759996,127.33752819000074,50693.6774712 2026-01-05,17:53:57.000,5,11121281,-795,0,1767635636,15075.855326619996,127.41506862000097,50693.65650984001 2026-01-05,17:53:58.000,5,11121266,-795,0,1767635637,15075.80817245,127.45031426999776,50693.64952272 2026-01-05,17:53:59.000,5,11121275,-795,0,1767635638,15075.84859031,127.47851079000247,50693.51676744001 2026-01-05,17:54:00.000,5,11121294,-795,0,1767635639,15075.78796352,127.5560512200027,50693.47484472 2026-01-05,17:54:01.000,5,11121270,-795,0,1767635640,15075.78796352,127.57014948000142,50693.558690159996 2026-01-05,17:54:02.000,5,11121279,-795,0,1767635641,15075.734073039996,127.64768991000165,50693.593625760004 2026-01-05,17:54:03.000,5,11121274,-795,0,1767635642,15075.70039148999,127.654739040001,50693.53772880001 2026-01-05,17:54:04.000,5,11121288,-795,0,1767635643,15075.74080934999,127.71818121000251,50693.53074168 2026-01-05,17:54:05.000,5,11121283,-795,0,1767635644,15075.74080934999,127.76752511999803,50693.62157424 2026-01-05,17:54:06.000,5,11121272,-795,0,1767635645,15075.653237319995,127.78867251000338,50693.558690159996 2026-01-05,17:54:07.000,5,11121240,-795,0,1767635646,15075.66670994,127.78162338000402,50693.60760000001 2026-01-05,17:54:08.000,5,11121285,-795,0,1767635647,15075.612819459995,127.79572164000274,50693.614587120006 2026-01-05,17:54:09.000,5,11121274,-795,0,1767635648,15075.612819459995,127.73932860000059,50693.593625760004 2026-01-05,17:54:10.000,5,11121265,-795,0,1767635649,15075.59934683999,127.76047598999867,50693.56567728001 2026-01-05,17:54:11.000,5,11121310,-795,0,1767635650,15075.55892897999,127.73932860000059,50693.614587120006 2026-01-05,17:54:12.000,5,11121256,-715,0,1767635651,15075.57913790999,127.71818121000251,50693.68445832001 2026-01-05,17:54:13.000,5,11121252,-795,0,1767635652,15075.60608315,127.654739040001,50693.663496960005 2026-01-05,17:54:14.000,5,11121275,-795,0,1767635653,15075.59934683999,127.63359165000293,50693.55170304 2026-01-05,17:54:15.000,5,11121278,-795,0,1767635654,15075.60608315,127.63359165000293,50693.62856136 2026-01-05,17:54:16.000,5,11121296,-795,0,1767635655,15075.572401599995,127.61949339000421,50693.60061288 2026-01-05,17:54:17.000,5,11121290,-795,0,1767635656,15075.62629208,127.56310035000206,50693.60760000001 2026-01-05,17:54:18.000,5,11121288,-795,0,1767635657,15075.633028389995,127.5560512200027,50693.593625760004 2026-01-05,17:54:19.000,5,11121293,-795,0,1767635658,15075.59934683999,127.54195296000398,50693.50978032 2026-01-05,17:54:20.000,5,11121289,-795,0,1767635659,15075.592610529995,127.52785469999799,50693.544715920005 2026-01-05,17:54:21.000,5,11121278,-795,0,1767635660,15075.52524743,127.53490383000462,50693.53772880001 2026-01-05,17:54:22.000,5,11121240,-795,0,1767635661,15075.55892897999,127.52080556999863,50693.495806080005 2026-01-05,17:54:23.000,5,11121266,-715,0,1767635662,15075.51851111999,127.52080556999863,50693.53772880001 2026-01-05,17:54:24.000,5,11121287,-795,0,1767635663,15075.531983739995,127.54900209000334,50693.51676744001 2026-01-05,17:54:25.000,5,11121291,-795,0,1767635664,15075.52524743,127.58424774000014,50693.53074168 2026-01-05,17:54:26.000,5,11121252,-795,0,1767635665,15075.511774809995,127.61949339000421,50693.51676744001 2026-01-05,17:54:27.000,5,11121239,-795,0,1767635666,15075.511774809995,127.61244426000485,50693.544715920005 2026-01-05,17:54:28.000,5,11121292,-795,0,1767635667,15075.48482957,127.64768991000165,50693.51676744001 2026-01-05,17:54:29.000,5,11121301,-795,0,1767635668,15075.46462064,127.64768991000165,50693.51676744001 2026-01-05,17:54:30.000,5,11121301,-795,0,1767635669,15075.471356949995,127.66883729999972,50693.46785760001 2026-01-05,17:54:31.000,5,11121271,-795,0,1767635670,15075.43767539999,127.7040829500038,50693.50978032 2026-01-05,17:54:32.000,5,11121272,-795,0,1767635671,15075.39725753999,127.7040829500038,50693.425934880004 2026-01-05,17:54:33.000,5,11121269,-795,0,1767635672,15075.42420278,127.72523034000187,50693.425934880004 2026-01-05,17:54:34.000,5,11121296,-595,0,1767635673,15075.41746646999,127.74637772999995,50693.46087048 2026-01-05,17:54:35.000,5,11121263,-795,0,1767635674,15075.410730159994,127.78162338000402,50693.446896240006 2026-01-05,17:54:36.000,5,11121268,-795,0,1767635675,15075.37704860999,127.78867251000338,50693.41894776001 2026-01-05,17:54:37.000,5,11121291,-795,0,1767635676,15075.40399385,127.83096728999953,50693.40497352 2026-01-05,17:54:38.000,5,11121279,-795,0,1767635677,15075.390521229994,127.85916381000425,50693.390999279996 2026-01-05,17:54:39.000,5,11121263,-795,0,1767635678,15075.363575989999,127.88736033000168,50693.43990912001 2026-01-05,17:54:40.000,5,11121288,-795,0,1767635679,15075.370312299994,127.90850771999976,50693.34907656001 2026-01-05,17:54:41.000,5,11121279,-675,0,1767635680,15075.350103369994,127.93670424000447,50693.446896240006 2026-01-05,17:54:42.000,5,11121284,-795,0,1767635681,15075.350103369994,127.93670424000447,50693.446896240006 2026-01-05,17:54:43.000,5,11121277,-795,0,1767635682,15075.269267649994,127.97899902000063,50693.390999279996 2026-01-05,17:54:44.000,5,11121306,-795,0,1767635683,15075.222113479998,127.96490076000191,50693.432922 2026-01-05,17:54:45.000,5,11121271,-795,0,1767635684,15075.154750379988,128.05653945000086,50693.33510232 2026-01-05,17:54:46.000,5,11121259,-795,0,1767635685,15075.148014069993,128.03539206000278,50693.35606368 2026-01-05,17:54:47.000,5,11121260,-795,0,1767635686,15075.080650969998,128.05653945000086,50693.34907656001 2026-01-05,17:54:48.000,5,11121334,-795,0,1767635687,15075.080650969998,128.09178509999765,50693.34907656001 2026-01-05,17:54:49.000,5,11121281,-795,0,1767635688,15075.087387279993,128.0494903200015,50693.48881896001 2026-01-05,17:54:50.000,5,11121273,-795,0,1767635689,15075.026760489993,128.07768683999893,50693.446896240006 2026-01-05,17:54:51.000,5,11121311,-795,0,1767635690,15074.986342629993,128.06358858000021,50693.48183184 2026-01-05,17:54:52.000,5,11121289,-795,0,1767635691,15075.006551559993,128.11998162000236,50693.45388336 2026-01-05,17:54:53.000,5,11121278,-795,0,1767635692,15074.993078940002,128.112932490003,50693.45388336 2026-01-05,17:54:54.000,5,11121306,-795,0,1767635693,15075.006551559993,128.12703075000172,50693.48183184 2026-01-05,17:54:55.000,5,11121319,-795,0,1767635694,15074.986342629993,128.16932552999788,50693.52375456 2026-01-05,17:54:56.000,5,11121277,-755,0,1767635695,15074.972870010002,128.14112901000044,50693.43990912001 2026-01-05,17:54:57.000,5,11121291,-795,0,1767635696,15075.006551559993,128.12703075000172,50693.432922 2026-01-05,17:54:58.000,5,11121268,-795,0,1767635697,15075.053705730003,128.11998162000236,50693.43990912001 2026-01-05,17:54:59.000,5,11121313,-795,0,1767635698,15075.020024179998,128.13407988000108,50693.41196064 2026-01-05,17:55:00.000,5,11121251,-795,0,1767635699,15075.040233109998,128.09178509999765,50693.39798640001 2026-01-05,17:55:01.000,5,11121268,-795,0,1767635700,15075.114332519988,128.10588336000365,50693.46087048 2026-01-05,17:55:02.000,5,11121281,-595,0,1767635701,15075.067178349993,128.07768683999893,50693.39798640001 2026-01-05,17:55:03.000,5,11121277,-795,0,1767635702,15075.080650969998,128.07768683999893,50693.41196064 2026-01-05,17:55:04.000,5,11121284,-795,0,1767635703,15075.073914659988,128.05653945000086,50693.43990912001 2026-01-05,17:55:05.000,5,11121261,-795,0,1767635704,15075.053705730003,128.11998162000236,50693.425934880004 2026-01-05,17:55:06.000,5,11121276,-795,0,1767635705,15075.020024179998,128.13407988000108,50693.40497352 2026-01-05,17:55:07.000,5,11121303,-795,0,1767635706,15075.006551559993,128.15522726999916,50693.41894776001 2026-01-05,17:55:08.000,5,11121262,-795,0,1767635707,15074.952661080002,128.1763746600045,50693.446896240006 2026-01-05,17:55:09.000,5,11121302,-795,0,1767635708,15074.918979529997,128.1975220500026,50693.33510232 2026-01-05,17:55:10.000,5,11121280,-795,0,1767635709,15074.898770599997,128.25391509000474,50693.2931796 2026-01-05,17:55:11.000,5,11121255,-795,0,1767635710,15074.838143809997,128.2962098700009,50693.28619248 2026-01-05,17:55:12.000,5,11121282,-795,0,1767635711,15074.838143809997,128.38079943000048,50693.28619248 2026-01-05,17:55:13.000,5,11121300,-795,0,1767635712,15074.764044399992,128.41604508000455,50693.32112808001 2026-01-05,17:55:14.000,5,11121282,-795,0,1767635713,15074.710153920001,128.4583398600007,50693.35606368 2026-01-05,17:55:15.000,5,11121263,-795,0,1767635714,15074.696681299996,128.5217820300022,50693.33510232 2026-01-05,17:55:16.000,5,11121288,-795,0,1767635715,15074.669736060001,128.54997854999965,50693.32112808001 2026-01-05,17:55:17.000,5,11121276,-795,0,1767635716,15074.662999749991,128.57817507000436,50693.31414096 2026-01-05,17:55:18.000,5,11121319,-795,0,1767635717,15074.60910927,128.61342072000116,50693.258244000004 2026-01-05,17:55:19.000,5,11121292,-795,0,1767635718,15074.582164029991,128.57817507000436,50693.25125688001 2026-01-05,17:55:20.000,5,11121244,-795,0,1767635719,15074.58890034,128.57112593999773,50693.30016672001 2026-01-05,17:55:21.000,5,11121288,-795,0,1767635720,15074.602372959991,128.54997854999965,50693.328115200005 2026-01-05,17:55:22.000,5,11121293,-795,0,1767635721,15074.595636649996,128.52883116000157,50693.34907656001 2026-01-05,17:55:23.000,5,11121300,-715,0,1767635722,15074.582164029991,128.52883116000157,50693.37003792001 2026-01-05,17:55:24.000,5,11121285,-795,0,1767635723,15074.6293182,128.47948724999878,50693.39798640001 2026-01-05,17:55:25.000,5,11121291,-795,0,1767635724,15074.656263439996,128.47243811999942,50693.3630508 2026-01-05,17:55:26.000,5,11121279,-795,0,1767635725,15074.615845579996,128.43014334000327,50693.43990912001 2026-01-05,17:55:27.000,5,11121298,-795,0,1767635726,15074.622581889991,128.43014334000327,50693.31414096 2026-01-05,17:55:28.000,5,11121320,-795,0,1767635727,15074.649527130001,128.3948976899992,50693.33510232 2026-01-05,17:55:29.000,5,11121289,-795,0,1767635728,15074.6293182,128.3314555199977,50693.34907656001 2026-01-05,17:55:30.000,5,11121285,-795,0,1767635729,15074.703417609991,128.3314555199977,50693.31414096 2026-01-05,17:55:31.000,5,11121310,-795,0,1767635730,15074.689944990001,128.38079943000048,50693.328115200005 2026-01-05,17:55:32.000,5,11121262,-795,0,1767635731,15074.703417609991,128.38079943000048,50693.34907656001 2026-01-05,17:55:33.000,5,11121304,-795,0,1767635732,15074.723626539992,128.38784855999984,50693.279205360006 2026-01-05,17:55:34.000,5,11121287,-795,0,1767635733,15074.696681299996,128.4583398600007,50693.27221824001 2026-01-05,17:55:35.000,5,11121267,-795,0,1767635734,15074.662999749991,128.4583398600007,50693.2931796 2026-01-05,17:55:36.000,5,11121293,-795,0,1767635735,15074.662999749991,128.5429294200003,50693.28619248 2026-01-05,17:55:37.000,5,11121285,-795,0,1767635736,15074.662999749991,128.62046985000052,50693.21632128 2026-01-05,17:55:38.000,5,11121263,-795,0,1767635737,15074.622581889991,128.7050594100001,50693.27221824001 2026-01-05,17:55:39.000,5,11121316,-795,0,1767635738,15074.56195509999,128.7685015800016,50693.19535992 2026-01-05,17:55:40.000,5,11121297,-795,0,1767635739,15074.54848248,128.83899288000248,50693.055617519996 2026-01-05,17:55:41.000,5,11121287,-795,0,1767635740,15074.54848248,128.93768070000078,50693.209334160005 2026-01-05,17:55:42.000,5,11121273,-795,0,1767635741,15074.582164029991,129.0645650400038,50693.16741144 2026-01-05,17:55:43.000,5,11121314,-795,0,1767635742,15074.50132830999,129.10685981999995,50693.23029552001 2026-01-05,17:55:44.000,5,11121297,-795,0,1767635743,15074.46764676,129.14210547000403,50693.279205360006 2026-01-05,17:55:45.000,5,11121285,-795,0,1767635744,15074.4272289,129.23374416000297,50693.2931796 2026-01-05,17:55:46.000,5,11121310,-795,0,1767635745,15074.38007472999,129.2619406800004,50693.28619248 2026-01-05,17:55:47.000,5,11121321,-795,0,1767635746,15074.353129489995,129.2478424200017,50693.23728264 2026-01-05,17:55:48.000,5,11121289,-795,0,1767635747,15074.32618425,129.21964590000425,50693.2931796 2026-01-05,17:55:49.000,5,11121324,-795,0,1767635748,15074.27903007999,129.25489155000105,50693.2931796 2026-01-05,17:55:50.000,5,11121273,-795,0,1767635749,15074.252084839994,129.2266950300036,50693.27221824001 2026-01-05,17:55:51.000,5,11121274,-795,0,1767635750,15074.19819435999,129.25489155000105,50693.28619248 2026-01-05,17:55:52.000,5,11121297,-795,0,1767635751,15074.191458049994,129.28308806999848,50693.26523112 2026-01-05,17:55:53.000,5,11121262,-795,0,1767635752,15074.15777649999,129.26898980999977,50693.160424320005 2026-01-05,17:55:54.000,5,11121235,-795,0,1767635753,15074.17798542999,129.2478424200017,50693.12548872 2026-01-05,17:55:55.000,5,11121282,-795,0,1767635754,15074.13756756999,129.24079329000233,50693.279205360006 2026-01-05,17:55:56.000,5,11121280,-795,0,1767635755,15074.13756756999,129.23374416000297,50693.27221824001 2026-01-05,17:55:57.000,5,11121262,-795,0,1767635756,15074.11735863999,129.21964590000425,50693.26523112 2026-01-05,17:55:58.000,5,11121270,-795,0,1767635757,15074.124094949999,129.2478424200017,50693.26523112 2026-01-05,17:55:59.000,5,11121239,-795,0,1767635758,15074.130831259994,129.3112845900032,50693.16741144 2026-01-05,17:56:00.000,5,11121257,-795,0,1767635759,15074.103886019999,129.3112845900032,50693.02766904 2026-01-05,17:56:01.000,5,11121308,-795,0,1767635760,15074.110622329994,129.34653024,50693.1883728 2026-01-05,17:56:02.000,5,11121277,-795,0,1767635761,15074.090413399994,129.39587415000278,50693.14645008 2026-01-05,17:56:03.000,5,11121250,-795,0,1767635762,15074.090413399994,129.4945619700011,50693.15343720001 2026-01-05,17:56:04.000,5,11121228,-795,0,1767635763,15074.090413399994,129.6073480499981,50693.10452736001 2026-01-05,17:56:05.000,5,11121296,-795,0,1767635764,15074.103886019999,129.71308500000305,50693.13946296 2026-01-05,17:56:06.000,5,11121291,-795,0,1767635765,15074.11735863999,129.82587108000007,50693.09754024 2026-01-05,17:56:07.000,5,11121247,-795,0,1767635766,15074.076940779989,129.95980455000245,50693.1185016 2026-01-05,17:56:08.000,5,11121277,-795,0,1767635767,15074.036522919989,130.07963975999883,50693.12548872 2026-01-05,17:56:09.000,5,11121250,-795,0,1767635768,15074.016313989989,130.22767148999992,50693.1883728 2026-01-05,17:56:10.000,5,11121242,-795,0,1767635769,15073.982632439998,130.2981627900008,50693.08356600001 2026-01-05,17:56:11.000,5,11121301,-795,0,1767635770,15073.888324099993,130.44619452000188,50693.07657888 2026-01-05,17:56:12.000,5,11121281,-795,0,1767635771,15073.834433620003,130.60127538000233,50693.15343720001 2026-01-05,17:56:13.000,5,11121265,-795,0,1767635772,15073.780543139997,130.68586494000192,50693.111514480006 2026-01-05,17:56:14.000,5,11121259,-795,0,1767635773,15073.692971110002,130.7563562400028,50693.17439856 2026-01-05,17:56:15.000,5,11121257,-795,0,1767635774,15073.598662769997,130.8197984100043,50693.18138568001 2026-01-05,17:56:16.000,5,11121285,-795,0,1767635775,15073.511090740001,130.89733884000452,50693.258244000004 2026-01-05,17:56:17.000,5,11121251,-795,0,1767635776,15073.450463950001,130.96078100999875,50693.23029552001 2026-01-05,17:56:18.000,5,11121282,-795,0,1767635777,15073.383100849991,131.04537056999834,50693.24426976 2026-01-05,17:56:19.000,5,11121229,-795,0,1767635778,15073.295528819996,131.03832143999898,50693.26523112 2026-01-05,17:56:20.000,5,11121291,-795,0,1767635779,15073.255110959995,131.03832143999898,50693.06959176 2026-01-05,17:56:21.000,5,11121282,-755,0,1767635780,15073.16753893,131.1017636100005,50693.16741144 2026-01-05,17:56:22.000,5,11121265,-795,0,1767635781,15073.133857379995,131.15110752000328,50693.21632128 2026-01-05,17:56:23.000,5,11121249,-675,0,1767635782,15073.03954903999,131.17930404000072,50693.209334160005 2026-01-05,17:56:24.000,5,11121246,-795,0,1767635783,15072.911559149994,131.18635317000007,50693.160424320005 2026-01-05,17:56:25.000,5,11121240,-795,0,1767635784,15072.925031769999,131.20750055999815,50693.26523112 2026-01-05,17:56:26.000,5,11121279,-795,0,1767635785,15072.931768079994,131.2145496900048,50693.27221824001 2026-01-05,17:56:27.000,5,11121241,-795,0,1767635786,15072.891350219994,131.2638936000003,50693.209334160005 2026-01-05,17:56:28.000,5,11121261,-795,0,1767635787,15072.891350219994,131.29913925000437,50693.209334160005 2026-01-05,17:56:29.000,5,11121234,-795,0,1767635788,15072.904822839999,131.3273357700018,50693.279205360006 2026-01-05,17:56:30.000,5,11121265,-795,0,1767635789,15072.91829545999,131.35553228999925,50693.1185016 2026-01-05,17:56:31.000,5,11121284,-795,0,1767635790,15072.884613909999,131.46126924000419,50693.20234704001 2026-01-05,17:56:32.000,5,11121280,-635,0,1767635791,15072.898086529989,131.5106131499997,50693.223308399996 2026-01-05,17:56:33.000,5,11121257,-795,0,1767635792,15072.830723429994,131.58110445000057,50693.26523112 2026-01-05,17:56:34.000,5,11121252,-795,0,1767635793,15072.837459739989,131.68684139999823,50693.26523112 2026-01-05,17:56:35.000,5,11121263,-755,0,1767635794,15072.756624019989,131.73618531000102,50693.23029552001 2026-01-05,17:56:36.000,5,11121247,-795,0,1767635795,15072.682524609998,131.84192225999868,50693.25125688001 2026-01-05,17:56:37.000,5,11121241,-795,0,1767635796,15072.642106749998,131.91241355999955,50693.27221824001 2026-01-05,17:56:38.000,5,11121240,-795,0,1767635797,15072.588216269993,131.97585573000106,50693.26523112 2026-01-05,17:56:39.000,5,11121268,-795,0,1767635798,15072.520853169997,132.0322487700032,50693.27221824001 2026-01-05,17:56:40.000,5,11121236,-795,0,1767635799,15072.466962689992,132.1520839799996,50693.209334160005 2026-01-05,17:56:41.000,5,11121282,-795,0,1767635800,15072.365918039992,132.22257528000046,50693.223308399996 2026-01-05,17:56:42.000,5,11121255,-795,0,1767635801,15072.312027560001,132.3142139699994,50693.258244000004 2026-01-05,17:56:43.000,5,11121265,-755,0,1767635802,15072.237928149996,132.33536136000475,50693.209334160005 2026-01-05,17:56:44.000,5,11121244,-795,0,1767635803,15072.197510289996,132.3776561400009,50693.20234704001 2026-01-05,17:56:45.000,5,11121226,-795,0,1767635804,15072.116674569996,132.41995092000434,50693.160424320005 2026-01-05,17:56:46.000,5,11121230,-795,0,1767635805,15072.02910254,132.43404918000306,50693.16741144 2026-01-05,17:56:47.000,5,11121301,-795,0,1767635806,15071.92132157999,132.43404918000306,50693.1883728 2026-01-05,17:56:48.000,5,11121271,-795,0,1767635807,15071.88764003,132.45519657000114,50693.223308399996 2026-01-05,17:56:49.000,5,11121223,-795,0,1767635808,15071.84722217,132.44814744000178,50693.23029552001 2026-01-05,17:56:50.000,5,11121218,-795,0,1767635809,15071.813540619994,132.4763439599992,50693.25125688001 2026-01-05,17:56:51.000,5,11121257,-795,0,1767635810,15071.76638645,132.49044221999793,50693.209334160005 2026-01-05,17:56:52.000,5,11121214,-795,0,1767635811,15071.752913829994,132.51158961000328,50693.1883728 2026-01-05,17:56:53.000,5,11121228,-795,0,1767635812,15071.752913829994,132.53978613000072,50693.209334160005 2026-01-05,17:56:54.000,5,11121251,-795,0,1767635813,15071.71923227999,132.5750317800048,50693.19535992 2026-01-05,17:56:55.000,5,11121283,-795,0,1767635814,15071.712495969994,132.56798264999816,50693.15343720001 2026-01-05,17:56:56.000,5,11121269,-795,0,1767635815,15071.692287039994,132.6243756900003,50693.1883728 2026-01-05,17:56:57.000,5,11121226,-795,0,1767635816,15071.712495969994,132.69486699000117,50693.258244000004 2026-01-05,17:56:58.000,5,11121213,-795,0,1767635817,15071.651869179994,132.77945655000076,50693.18138568001 2026-01-05,17:56:59.000,5,11121243,-795,0,1767635818,15071.604715009998,132.8358495900029,50693.21632128 2026-01-05,17:57:00.000,5,11121281,-795,0,1767635819,15071.557560839989,132.9204391500025,50693.160424320005 2026-01-05,17:57:01.000,5,11121260,-795,0,1767635820,15071.571033459993,132.9556847999993,50693.209334160005 2026-01-05,17:57:02.000,5,11121287,-795,0,1767635821,15071.530615599993,133.02617610000016,50693.13247584001 2026-01-05,17:57:03.000,5,11121259,-795,0,1767635822,15071.490197739993,133.09666740000102,50693.21632128 2026-01-05,17:57:04.000,5,11121233,-795,0,1767635823,15071.496934049988,133.16010957000253,50693.14645008 2026-01-05,17:57:05.000,5,11121247,-795,0,1767635824,15071.490197739993,133.19535521999933,50693.25125688001 2026-01-05,17:57:06.000,5,11121293,-795,0,1767635825,15071.443043569998,133.2658465200002,50693.23728264 2026-01-05,17:57:07.000,5,11121246,-795,0,1767635826,15071.389153089993,133.27289564999955,50693.223308399996 2026-01-05,17:57:08.000,5,11121288,-755,0,1767635827,15071.368944159993,133.27289564999955,50693.19535992 2026-01-05,17:57:09.000,5,11121266,-795,0,1767635828,15071.375680470002,133.30814130000363,50693.1883728 2026-01-05,17:57:10.000,5,11121252,-795,0,1767635829,15071.301581059997,133.33633782000106,50693.1883728 2026-01-05,17:57:11.000,5,11121281,-795,0,1767635830,15071.261163199997,133.2799447799989,50693.20234704001 2026-01-05,17:57:12.000,5,11121250,-795,0,1767635831,15071.220745339997,133.28699390999827,50693.20234704001 2026-01-05,17:57:13.000,5,11121261,-795,0,1767635832,15071.234217960002,133.2799447799989,50693.160424320005 2026-01-05,17:57:14.000,5,11121247,-795,0,1767635833,15071.200536409997,133.27289564999955,50693.16741144 2026-01-05,17:57:15.000,5,11121260,-795,0,1767635834,15071.220745339997,133.28699390999827,50693.07657888 2026-01-05,17:57:16.000,5,11121256,-795,0,1767635835,15071.193800100002,133.28699390999827,50693.055617519996 2026-01-05,17:57:17.000,5,11121282,-795,0,1767635836,15071.160118549997,133.25879739000084,50693.06959176 2026-01-05,17:57:18.000,5,11121268,-795,0,1767635837,15071.153382240002,133.2306008700034,50693.055617519996 2026-01-05,17:57:19.000,5,11121254,-795,0,1767635838,15071.153382240002,133.22355174000404,50693.07657888 2026-01-05,17:57:20.000,5,11121259,-795,0,1767635839,15071.146645929992,133.18830608999997,50693.01369480001 2026-01-05,17:57:21.000,5,11121269,-795,0,1767635840,15071.133173310001,133.21650261000468,50693.01369480001 2026-01-05,17:57:22.000,5,11121243,-795,0,1767635841,15071.112964380001,133.23765000000276,50692.88093952 2026-01-05,17:57:23.000,5,11121254,-795,0,1767635842,15071.146645929992,133.27289564999955,50692.81805544001 2026-01-05,17:57:24.000,5,11121271,-795,0,1767635843,15071.187063789992,133.31519043000299,50692.8040812 2026-01-05,17:57:25.000,5,11121267,-795,0,1767635844,15071.247690579992,133.35748520999914,50692.85299104 2026-01-05,17:57:26.000,5,11121285,-795,0,1767635845,15071.267899509992,133.3927308600032,50692.81106832 2026-01-05,17:57:27.000,5,11121270,-795,0,1767635846,15071.281372129997,133.43502563999937,50692.8040812 2026-01-05,17:57:28.000,5,11121265,-795,0,1767635847,15071.294844750002,133.49141868000152,50692.84600392001 2026-01-05,17:57:29.000,5,11121272,-795,0,1767635848,15071.355471540002,133.55486085000302,50692.86696528001 2026-01-05,17:57:30.000,5,11121247,-795,0,1767635849,15071.382416779998,133.55486085000302,50692.908888 2026-01-05,17:57:31.000,5,11121258,-795,0,1767635850,15071.395889400002,133.59715562999918,50692.95779784 2026-01-05,17:57:32.000,5,11121249,-795,0,1767635851,15071.389153089993,133.59010649999982,50692.943823600006 2026-01-05,17:57:33.000,5,11121294,-795,0,1767635852,15071.443043569998,133.55486085000302,50692.89491376001 2026-01-05,17:57:34.000,5,11121261,-795,0,1767635853,15071.449779879993,133.55486085000302,50692.908888 2026-01-05,17:57:35.000,5,11121256,-795,0,1767635854,15071.416098329988,133.49141868000152,50692.992733440005 2026-01-05,17:57:36.000,5,11121242,-795,0,1767635855,15071.402625709998,133.48436955000216,50693.03465616001 2026-01-05,17:57:37.000,5,11121263,-795,0,1767635856,15071.382416779998,133.42092738000065,50692.91587512001 2026-01-05,17:57:38.000,5,11121288,-795,0,1767635857,15071.382416779998,133.42797651,50692.943823600006 2026-01-05,17:57:39.000,5,11121264,-795,0,1767635858,15071.335262610002,133.38568173000385,50692.873952400005 2026-01-05,17:57:40.000,5,11121318,-795,0,1767635859,15071.321789989997,133.31519043000299,50692.91587512001 2026-01-05,17:57:41.000,5,11121275,-795,0,1767635860,15071.315053680002,133.33633782000106,50692.873952400005 2026-01-05,17:57:42.000,5,11121260,-795,0,1767635861,15071.328526299993,133.25174826000148,50692.90190088 2026-01-05,17:57:43.000,5,11121313,-795,0,1767635862,15071.294844750002,133.23765000000276,50692.89491376001 2026-01-05,17:57:44.000,5,11121262,-795,0,1767635863,15071.375680470002,133.1671587000019,50692.873952400005 2026-01-05,17:57:45.000,5,11121290,-795,0,1767635864,15071.362207849998,133.19535521999933,50692.887926639996 2026-01-05,17:57:46.000,5,11121292,-795,0,1767635865,15071.429570949993,133.15306044000317,50692.887926639996 2026-01-05,17:57:47.000,5,11121251,-795,0,1767635866,15071.429570949993,133.13896218000446,50692.81106832 2026-01-05,17:57:48.000,5,11121289,-795,0,1767635867,15071.402625709998,133.14601131000381,50692.776132720006 2026-01-05,17:57:49.000,5,11121270,-795,0,1767635868,15071.449779879993,133.1671587000019,50692.85299104 2026-01-05,17:57:50.000,5,11121246,-795,0,1767635869,15071.510406669993,133.17420783000125,50692.81106832 2026-01-05,17:57:51.000,5,11121254,-795,0,1767635870,15071.476725119988,133.14601131000381,50692.776132720006 2026-01-05,17:57:52.000,5,11121272,-795,0,1767635871,15071.517142979988,133.16010957000253,50692.79010696 2026-01-05,17:57:53.000,5,11121274,-795,0,1767635872,15071.544088219998,133.14601131000381,50692.79010696 2026-01-05,17:57:54.000,5,11121225,-795,0,1767635873,15071.530615599993,133.1671587000019,50692.72722288001 2026-01-05,17:57:55.000,5,11121288,-795,0,1767635874,15071.469988809993,133.1812569600006,50692.755171360004 2026-01-05,17:57:56.000,5,11121250,-795,0,1767635875,15071.449779879993,133.18830608999997,50692.72722288001 2026-01-05,17:57:57.000,5,11121240,-795,0,1767635876,15071.469988809993,133.15306044000317,50692.62241608 2026-01-05,17:57:58.000,5,11121295,-795,0,1767635877,15071.463252499998,133.13191304999782,50692.706261520005 2026-01-05,17:57:59.000,5,11121311,-795,0,1767635878,15071.463252499998,133.1178147899991,50692.69228728 2026-01-05,17:58:00.000,5,11121297,-795,0,1767635879,15071.463252499998,133.0825691400023,50692.73421 2026-01-05,17:58:01.000,5,11121265,-795,0,1767635880,15071.490197739993,132.99797958000272,50692.69228728 2026-01-05,17:58:02.000,5,11121254,-795,0,1767635881,15071.530615599993,133.04027435999888,50692.755171360004 2026-01-05,17:58:03.000,5,11121278,-795,0,1767635882,15071.496934049988,132.97683219000464,50692.69228728 2026-01-05,17:58:04.000,5,11121258,-795,0,1767635883,15071.510406669993,132.90634089000378,50692.69228728 2026-01-05,17:58:05.000,5,11121280,-795,0,1767635884,15071.523879289998,132.91339002000313,50692.73421 2026-01-05,17:58:06.000,5,11121273,-795,0,1767635885,15071.557560839989,132.90634089000378,50692.825042560005 2026-01-05,17:58:07.000,5,11121275,-795,0,1767635886,15071.624923939999,132.79355480999948,50692.79010696 2026-01-05,17:58:08.000,5,11121256,-795,0,1767635887,15071.631660249994,132.75126003000332,50692.78311984 2026-01-05,17:58:09.000,5,11121299,-795,0,1767635888,15071.672078109994,132.7230635099986,50692.73421 2026-01-05,17:58:10.000,5,11121273,-795,0,1767635889,15071.685550729999,132.6737196000031,50692.72722288001 2026-01-05,17:58:11.000,5,11121250,-795,0,1767635890,15071.773122759994,132.5891300400035,50692.73421 2026-01-05,17:58:12.000,5,11121215,-795,0,1767635891,15071.813540619994,132.59617917000287,50692.69228728 2026-01-05,17:58:13.000,5,11121289,-795,0,1767635892,15071.84722217,132.53978613000072,50692.74818424001 2026-01-05,17:58:14.000,5,11121303,-795,0,1767635893,15071.8674311,132.49044221999793,50692.76914560001 2026-01-05,17:58:15.000,5,11121270,-795,0,1767635894,15071.88090371999,132.46929482999985,50692.776132720006 2026-01-05,17:58:16.000,5,11121264,-795,0,1767635895,15071.90111264999,132.4129017899977,50692.83202968 2026-01-05,17:58:17.000,5,11121272,-795,0,1767635896,15071.88090371999,132.4270000500037,50692.81106832 2026-01-05,17:58:18.000,5,11121307,-795,0,1767635897,15071.82701324,132.3776561400009,50692.776132720006 2026-01-05,17:58:19.000,5,11121283,-795,0,1767635898,15071.874167409995,132.37060701000155,50692.74818424001 2026-01-05,17:58:20.000,5,11121275,-795,0,1767635899,15071.84722217,132.34945962000347,50692.72722288001 2026-01-05,17:58:21.000,5,11121292,-795,0,1767635900,15071.86069478999,132.37060701000155,50692.657351680005 2026-01-05,17:58:22.000,5,11121278,-795,0,1767635901,15071.84722217,132.39175439999963,50692.69927440001 2026-01-05,17:58:23.000,5,11121290,-795,0,1767635902,15071.874167409995,132.398803529999,50692.74119712 2026-01-05,17:58:24.000,5,11121288,-755,0,1767635903,15071.84722217,132.4129017899977,50692.776132720006 2026-01-05,17:58:25.000,5,11121307,-795,0,1767635904,15071.8674311,132.44109831000242,50692.74119712 2026-01-05,17:58:26.000,5,11121294,-795,0,1767635905,15071.853958479995,132.4129017899977,50692.755171360004 2026-01-05,17:58:27.000,5,11121259,-795,0,1767635906,15071.88764003,132.4270000500037,50692.78311984 2026-01-05,17:58:28.000,5,11121291,-795,0,1767635907,15071.88764003,132.43404918000306,50692.74119712 2026-01-05,17:58:29.000,5,11121256,-795,0,1767635908,15071.90111264999,132.37060701000155,50692.74818424001 2026-01-05,17:58:30.000,5,11121294,-795,0,1767635909,15071.934794199995,132.32831222999812,50692.706261520005 2026-01-05,17:58:31.000,5,11121245,-795,0,1767635910,15071.98194836999,132.3142139699994,50692.68530016 2026-01-05,17:58:32.000,5,11121253,-795,0,1767635911,15071.995420989995,132.33536136000475,50692.72722288001 2026-01-05,17:58:33.000,5,11121321,-795,0,1767635912,15072.02236622999,132.25782093000453,50692.69228728 2026-01-05,17:58:34.000,5,11121257,-795,0,1767635913,15072.096465639996,132.22257528000046,50692.69927440001 2026-01-05,17:58:35.000,5,11121276,-795,0,1767635914,15072.056047779995,132.1520839799996,50692.68530016 2026-01-05,17:58:36.000,5,11121262,-795,0,1767635915,15072.06278408999,132.0322487700032,50692.65036456001 2026-01-05,17:58:37.000,5,11121286,-795,0,1767635916,15072.0695204,132.01110137999785,50692.62241608 2026-01-05,17:58:38.000,5,11121285,-795,0,1767635917,15072.076256709996,131.9335609500049,50692.64337744 2026-01-05,17:58:39.000,5,11121249,-795,0,1767635918,15072.0695204,131.92651181999827,50692.60145472001 2026-01-05,17:58:40.000,5,11121271,-795,0,1767635919,15072.12341087999,131.87716791000275,50692.57350624 2026-01-05,17:58:41.000,5,11121293,-795,0,1767635920,15072.177301359996,131.84897138999804,50692.587480480004 2026-01-05,17:58:42.000,5,11121260,-795,0,1767635921,15072.184037669991,131.77848009000445,50692.62241608 2026-01-05,17:58:43.000,5,11121288,-795,0,1767635922,15072.204246599991,131.7855292200038,50692.61542896 2026-01-05,17:58:44.000,5,11121269,-795,0,1767635923,15072.237928149996,131.75028356999974,50692.60145472001 2026-01-05,17:58:45.000,5,11121282,-795,0,1767635924,15072.251400770001,131.68684139999823,50692.54555776 2026-01-05,17:58:46.000,5,11121286,-795,0,1767635925,15072.278346009996,131.6727431399995,50692.54555776 2026-01-05,17:58:47.000,5,11121290,-795,0,1767635926,15072.291818630001,131.66569401000015,50692.56651912 2026-01-05,17:58:48.000,5,11121302,-795,0,1767635927,15072.305291249992,131.63044836000336,50692.54555776 2026-01-05,17:58:49.000,5,11121283,-795,0,1767635928,15072.298554939996,131.59520270999928,50692.53158352001 2026-01-05,17:58:50.000,5,11121306,-715,0,1767635929,15072.345709109992,131.60225183999864,50692.60145472001 2026-01-05,17:58:51.000,5,11121288,-795,0,1767635930,15072.325500179992,131.58815357999993,50692.60145472001 2026-01-05,17:58:52.000,5,11121317,-795,0,1767635931,15072.312027560001,131.5388096700044,50692.53158352001 2026-01-05,17:58:53.000,5,11121291,-795,0,1767635932,15072.332236490001,131.48946576000162,50692.63639032 2026-01-05,17:58:54.000,5,11121332,-755,0,1767635933,15072.325500179992,131.45422011000483,50692.58049336001 2026-01-05,17:58:55.000,5,11121298,-755,0,1767635934,15072.352445420001,131.41897446000075,50692.5944676 2026-01-05,17:58:56.000,5,11121288,-675,0,1767635935,15072.392863280002,131.3766796800046,50692.5944676 2026-01-05,17:58:57.000,5,11121277,-795,0,1767635936,15072.386126969992,131.34143403000053,50692.5245964 2026-01-05,17:58:58.000,5,11121294,-795,0,1767635937,15072.399599589997,131.30618838000373,50692.54555776 2026-01-05,17:58:59.000,5,11121295,-795,0,1767635938,15072.413072210002,131.29209011999774,50692.56651912 2026-01-05,17:59:00.000,5,11121299,-795,0,1767635939,15072.433281140002,131.25684447000094,50692.538570640005 2026-01-05,17:59:01.000,5,11121249,-755,0,1767635940,15072.493907930002,131.2145496900048,50692.57350624 2026-01-05,17:59:02.000,5,11121301,-795,0,1767635941,15072.460226379997,131.2286479500035,50692.552544879996 2026-01-05,17:59:03.000,5,11121270,-795,0,1767635942,15072.493907930002,131.15815665000264,50692.5245964 2026-01-05,17:59:04.000,5,11121297,-795,0,1767635943,15072.568007339993,131.1158618699992,50692.49664792 2026-01-05,17:59:05.000,5,11121305,-795,0,1767635944,15072.568007339993,131.13700926000456,50692.44773808 2026-01-05,17:59:06.000,5,11121243,-795,0,1767635945,15072.642106749998,131.14405839000392,50692.48267368001 2026-01-05,17:59:07.000,5,11121276,-795,0,1767635946,15072.655579369988,131.13700926000456,50692.489660800005 2026-01-05,17:59:08.000,5,11121274,-795,0,1767635947,15072.675788299988,131.08766535000177,50692.51062216001 2026-01-05,17:59:09.000,5,11121269,-795,0,1767635948,15072.675788299988,131.0806162200024,50692.49664792 2026-01-05,17:59:10.000,5,11121283,-795,0,1767635949,15072.675788299988,131.0665179600037,50692.489660800005 2026-01-05,17:59:11.000,5,11121285,-795,0,1767635950,15072.675788299988,131.03832143999898,50692.60145472001 2026-01-05,17:59:12.000,5,11121258,-795,0,1767635951,15072.716206159988,131.0524196999977,50692.54555776 2026-01-05,17:59:13.000,5,11121279,-795,0,1767635952,15072.695997229988,130.99602666000283,50692.53158352001 2026-01-05,17:59:14.000,5,11121246,-795,0,1767635953,15072.716206159988,131.00307579000219,50692.50363504 2026-01-05,17:59:15.000,5,11121310,-795,0,1767635954,15072.716206159988,130.93963362000068,50692.53158352001 2026-01-05,17:59:16.000,5,11121240,-795,0,1767635955,15072.716206159988,130.9184862300026,50692.58049336001 2026-01-05,17:59:17.000,5,11121302,-795,0,1767635956,15072.682524609998,130.91143710000324,50692.49664792 2026-01-05,17:59:18.000,5,11121282,-675,0,1767635957,15072.702733539998,130.8691423199998,50692.538570640005 2026-01-05,17:59:19.000,5,11121268,-795,0,1767635958,15072.695997229988,130.8197984100043,50692.51760928 2026-01-05,17:59:20.000,5,11121256,-795,0,1767635959,15072.702733539998,130.77750363000087,50692.51062216001 2026-01-05,17:59:21.000,5,11121257,-795,0,1767635960,15072.736415089988,130.74225798000407,50692.56651912 2026-01-05,17:59:22.000,5,11121263,-795,0,1767635961,15072.770096639993,130.7352088500047,50692.5245964 2026-01-05,17:59:23.000,5,11121257,-795,0,1767635962,15072.736415089988,130.68586494000192,50692.56651912 2026-01-05,17:59:24.000,5,11121271,-795,0,1767635963,15072.797041879989,130.6717666800032,50692.50363504 2026-01-05,17:59:25.000,5,11121287,-795,0,1767635964,15072.797041879989,130.60127538000233,50692.56651912 2026-01-05,17:59:26.000,5,11121314,-795,0,1767635965,15072.790305569994,130.55193146999954,50692.53158352001 2026-01-05,17:59:27.000,5,11121284,-795,0,1767635966,15072.810514499994,130.5237349500021,50692.57350624 2026-01-05,17:59:28.000,5,11121322,-795,0,1767635967,15072.783569259998,130.45324365000124,50692.61542896 2026-01-05,17:59:29.000,5,11121269,-795,0,1767635968,15072.864404979999,130.43914539000252,50692.54555776 2026-01-05,17:59:30.000,5,11121335,-795,0,1767635969,15072.857668669989,130.34750670000358,50692.46171232001 2026-01-05,17:59:31.000,5,11121261,-795,0,1767635970,15072.891350219994,130.28406453000207,50692.48267368001 2026-01-05,17:59:32.000,5,11121289,-795,0,1767635971,15072.898086529989,130.25586801000463,50692.49664792 2026-01-05,17:59:33.000,5,11121277,-795,0,1767635972,15072.97892224999,130.1642293199984,50692.56651912 2026-01-05,17:59:34.000,5,11121263,-795,0,1767635973,15073.012603799994,130.15718018999905,50692.56651912 2026-01-05,17:59:35.000,5,11121268,-795,0,1767635974,15073.053021659995,130.10783628000354,50692.5245964 2026-01-05,17:59:36.000,5,11121254,-795,0,1767635975,15073.093439519995,130.04439411000203,50692.51760928 2026-01-05,17:59:37.000,5,11121284,-795,0,1767635976,15073.154066309995,130.0514432400014,50692.54555776 2026-01-05,17:59:38.000,5,11121252,-795,0,1767635977,15073.194484169995,130.0302958500033,50692.57350624 2026-01-05,17:59:39.000,5,11121258,-795,0,1767635978,15073.194484169995,129.95980455000245,50692.50363504 2026-01-05,17:59:40.000,5,11121277,-795,0,1767635979,15073.22816572,129.98095194000052,50692.48267368001 2026-01-05,17:59:41.000,5,11121275,-795,0,1767635980,15073.32921037,129.9668536800018,50692.56651912 2026-01-05,17:59:42.000,5,11121305,-795,0,1767635981,15073.383100849991,129.99505019999924,50692.62940320001 2026-01-05,17:59:43.000,5,11121268,-795,0,1767635982,15073.36962823,129.93865716000437,50692.657351680005 2026-01-05,17:59:44.000,5,11121282,-795,0,1767635983,15073.430255020001,129.91750976999901,50692.65036456001 2026-01-05,17:59:45.000,5,11121292,-795,0,1767635984,15073.443727639991,129.89636238000094,50692.67831304001 2026-01-05,17:59:46.000,5,11121286,-795,0,1767635985,15073.41004609,129.84701846999815,50692.68530016 2026-01-05,17:59:47.000,5,11121268,-795,0,1767635986,15073.497618119996,129.79062543000327,50692.706261520005 2026-01-05,17:59:48.000,5,11121311,-795,0,1767635987,15073.497618119996,129.7201341300024,50692.706261520005 2026-01-05,17:59:49.000,5,11121277,-795,0,1767635988,15073.497618119996,129.72718326000177,50692.69228728 2026-01-05,17:59:50.000,5,11121249,-795,0,1767635989,15073.490881810001,129.64259370000218,50692.67831304001 2026-01-05,17:59:51.000,5,11121310,-795,0,1767635990,15073.517827049996,129.60029891999875,50692.68530016 2026-01-05,17:59:52.000,5,11121278,-795,0,1767635991,15073.551508600001,129.53685675000452,50692.67831304001 2026-01-05,17:59:53.000,5,11121280,-795,0,1767635992,15073.578453839997,129.46636545000365,50692.6643388 2026-01-05,17:59:54.000,5,11121308,-795,0,1767635993,15073.598662769997,129.39587415000278,50692.65036456001 2026-01-05,17:59:55.000,5,11121280,-795,0,1767635994,15073.625608009992,129.29013719999784,50692.69228728 2026-01-05,17:59:56.000,5,11121292,-795,0,1767635995,15073.645816939992,129.20554763999826,50692.67132592 2026-01-05,17:59:57.000,5,11121291,-795,0,1767635996,15073.672762180002,129.1632528600021,50692.6643388 2026-01-05,17:59:58.000,5,11121310,-795,0,1767635997,15073.706443729992,129.0504667799978,50692.64337744 2026-01-05,17:59:59.000,5,11121273,-795,0,1767635998,15073.692971110002,128.9517789599995,50692.587480480004 2026-01-05,18:00:00.000,5,11121269,-795,0,1767635999,15073.753597900002,128.902435050004,50692.49664792 2026-01-05,18:00:01.000,5,11121279,-795,0,1767636000,15073.787279449993,128.83194375000312,50692.55953200001 2026-01-05,18:00:02.000,5,11121275,-795,0,1767636001,15073.841169929998,128.76145245000225,50692.54555776 2026-01-05,18:00:03.000,5,11121249,-795,0,1767636002,15073.874851479988,128.74030506000418,50692.47568656 2026-01-05,18:00:04.000,5,11121274,-795,0,1767636003,15073.948950889993,128.69801028000074,50692.489660800005 2026-01-05,18:00:05.000,5,11121269,-795,0,1767636004,15074.009577679994,128.73325593000482,50692.51062216001 2026-01-05,18:00:06.000,5,11121245,-675,0,1767636005,15074.056731849989,128.69096115000139,50692.49664792 2026-01-05,18:00:07.000,5,11121286,-795,0,1767636006,15074.083677089999,128.69801028000074,50692.48267368001 2026-01-05,18:00:08.000,5,11121298,-795,0,1767636007,15074.15777649999,128.6698137600033,50692.48267368001 2026-01-05,18:00:09.000,5,11121277,-795,0,1767636008,15074.17798542999,128.64866636999795,50692.53158352001 2026-01-05,18:00:10.000,5,11121290,-795,0,1767636009,15074.2251396,128.62751897999988,50692.55953200001 2026-01-05,18:00:11.000,5,11121269,-795,0,1767636010,15074.27903007999,128.59932246000244,50692.57350624 2026-01-05,18:00:12.000,5,11121251,-795,0,1767636011,15074.32618425,128.58522420000372,50692.489660800005 2026-01-05,18:00:13.000,5,11121289,-795,0,1767636012,15074.36660211,128.57817507000436,50692.58049336001 2026-01-05,18:00:14.000,5,11121295,-795,0,1767636013,15074.35986579999,128.5429294200003,50692.56651912 2026-01-05,18:00:15.000,5,11121291,-795,0,1767636014,15074.36660211,128.5076837700035,50692.53158352001 2026-01-05,18:00:16.000,5,11121290,-795,0,1767636015,15074.393547349995,128.47243811999942,50692.587480480004 2026-01-05,18:00:17.000,5,11121310,-795,0,1767636016,15074.413756279995,128.43719247000263,50692.71324864 2026-01-05,18:00:18.000,5,11121288,-795,0,1767636017,15074.393547349995,128.38079943000048,50692.71324864 2026-01-05,18:00:19.000,5,11121263,-795,0,1767636018,15074.46091044999,128.31735725999897,50692.67132592 2026-01-05,18:00:20.000,5,11121317,-795,0,1767636019,15074.474383069995,128.2468659599981,50692.706261520005 2026-01-05,18:00:21.000,5,11121310,-795,0,1767636020,15074.48111937999,128.16932552999788,50692.67831304001 2026-01-05,18:00:22.000,5,11121269,-795,0,1767636021,15074.50132830999,128.0494903200015,50692.73421 2026-01-05,18:00:23.000,5,11121311,-795,0,1767636022,15074.494591999995,127.97899902000063,50692.6643388 2026-01-05,18:00:24.000,5,11121281,-795,0,1767636023,15074.535009859996,127.88031120000232,50692.6643388 2026-01-05,18:00:25.000,5,11121277,-795,0,1767636024,15074.636054509996,127.71113208000315,50692.720235759996 2026-01-05,18:00:26.000,5,11121299,-795,0,1767636025,15074.642790819991,127.61244426000485,50692.64337744 2026-01-05,18:00:27.000,5,11121287,-755,0,1767636026,15074.689944990001,127.53490383000462,50692.71324864 2026-01-05,18:00:28.000,5,11121295,-795,0,1767636027,15074.703417609991,127.43621600999904,50692.64337744 2026-01-05,18:00:29.000,5,11121277,-795,0,1767636028,15074.710153920001,127.37982297000417,50692.706261520005 2026-01-05,18:00:30.000,5,11121292,-795,0,1767636029,15074.716890229996,127.30228254000394,50692.657351680005 2026-01-05,18:00:31.000,5,11121292,-795,0,1767636030,15074.750571780001,127.26703688999987,50692.65036456001 2026-01-05,18:00:32.000,5,11121269,-795,0,1767636031,15074.790989640001,127.14720168000349,50692.57350624 2026-01-05,18:00:33.000,5,11121284,-795,0,1767636032,15074.797725949997,127.17539820000093,50692.61542896 2026-01-05,18:00:34.000,5,11121283,-795,0,1767636033,15074.811198570002,127.16129994000221,50692.55953200001 2026-01-05,18:00:35.000,5,11121249,-795,0,1767636034,15074.804462259992,127.14015255000413,50692.657351680005 2026-01-05,18:00:36.000,5,11121285,-795,0,1767636035,15074.824671189992,127.18244733000029,50692.63639032 2026-01-05,18:00:37.000,5,11121310,-795,0,1767636036,15074.844880119992,127.14015255000413,50692.67831304001 2026-01-05,18:00:38.000,5,11121275,-795,0,1767636037,15074.851616430002,127.08375951000198,50692.61542896 2026-01-05,18:00:39.000,5,11121296,-795,0,1767636038,15074.831407500002,127.06966125000326,50692.64337744 2026-01-05,18:00:40.000,5,11121308,-795,0,1767636039,15074.844880119992,127.06966125000326,50692.63639032 2026-01-05,18:00:41.000,5,11121283,-795,0,1767636040,15074.878561669997,126.99212082000304,50692.63639032 2026-01-05,18:00:42.000,5,11121289,-795,0,1767636041,15074.892034290002,126.97802256000432,50692.56651912 2026-01-05,18:00:43.000,5,11121283,-795,0,1767636042,15074.898770599997,126.97097342999768,50692.65036456001 2026-01-05,18:00:44.000,5,11121291,-795,0,1767636043,15074.925715839992,126.8863838699981,50692.62940320001 2026-01-05,18:00:45.000,5,11121285,-795,0,1767636044,15074.918979529997,126.80884343999787,50692.57350624 2026-01-05,18:00:46.000,5,11121278,-795,0,1767636045,15074.925715839992,126.80179430999851,50692.62241608 2026-01-05,18:00:47.000,5,11121299,-755,0,1767636046,15074.925715839992,126.67490997000277,50692.62241608 2026-01-05,18:00:48.000,5,11121273,-795,0,1767636047,15074.979606319997,126.58327128000383,50692.57350624 2026-01-05,18:00:49.000,5,11121297,-795,0,1767636048,15075.033496800002,126.51277998000296,50692.61542896 2026-01-05,18:00:50.000,5,11121319,-795,0,1767636049,15075.094123589988,126.40704302999802,50692.62241608 2026-01-05,18:00:51.000,5,11121307,-795,0,1767636050,15075.094123589988,126.34360086000379,50692.657351680005 2026-01-05,18:00:52.000,5,11121279,-795,0,1767636051,15075.154750379988,126.2590113000042,50692.5944676 2026-01-05,18:00:53.000,5,11121302,-795,0,1767636052,15075.168222999993,126.22376565000013,50692.706261520005 2026-01-05,18:00:54.000,5,11121302,-795,0,1767636053,15075.215377169989,126.16032347999862,50692.65036456001 2026-01-05,18:00:55.000,5,11121293,-795,0,1767636054,15075.282740269999,126.11802870000247,50692.72722288001 2026-01-05,18:00:56.000,5,11121280,-635,0,1767636055,15075.282740269999,126.11097957000311,50692.706261520005 2026-01-05,18:00:57.000,5,11121276,-795,0,1767636056,15075.296212889989,126.03343914000288,50692.69228728 2026-01-05,18:00:58.000,5,11121290,-675,0,1767636057,15075.296212889989,126.03343914000288,50692.69228728 2026-01-05,18:00:59.000,5,11121328,-795,0,1767636058,15075.35683967999,126.00524261999817,50692.74119712 2026-01-05,18:01:00.000,5,11121286,-795,0,1767636059,15075.282740269999,125.9840952300001,50692.69228728 2026-01-05,18:01:01.000,5,11121284,-795,0,1767636060,15075.309685509994,125.93475132000458,50692.74818424001 2026-01-05,18:01:02.000,5,11121276,-795,0,1767636061,15075.35683967999,125.89245654000115,50692.67132592 2026-01-05,18:01:03.000,5,11121302,-795,0,1767636062,15075.35683967999,125.89245654000115,50692.72722288001 2026-01-05,18:01:04.000,5,11121313,-795,0,1767636063,15075.37704860999,125.89245654000115,50692.73421 2026-01-05,18:01:05.000,5,11121350,-795,0,1767636064,15075.370312299994,125.84311262999836,50692.755171360004 2026-01-05,18:01:06.000,5,11121292,-795,0,1767636065,15075.390521229994,125.85721089000435,50692.78311984 2026-01-05,18:01:07.000,5,11121295,-795,0,1767636066,15075.410730159994,125.82196524000028,50692.79010696 2026-01-05,18:01:08.000,5,11121323,-795,0,1767636067,15075.430939089994,125.81491611000092,50692.825042560005 2026-01-05,18:01:09.000,5,11121319,-795,0,1767636068,15075.41746646999,125.836063499999,50692.84600392001 2026-01-05,18:01:10.000,5,11121302,-795,0,1767636069,15075.45788432999,125.84311262999836,50692.8390168 2026-01-05,18:01:11.000,5,11121351,-795,0,1767636070,15075.49830218999,125.81491611000092,50692.85299104 2026-01-05,18:01:12.000,5,11121287,-795,0,1767636071,15075.511774809995,125.79376872000284,50692.81106832 2026-01-05,18:01:13.000,5,11121353,-795,0,1767636072,15075.531983739995,125.80786698000156,50692.8040812 2026-01-05,18:01:14.000,5,11121301,-795,0,1767636073,15075.51851111999,125.77967046000413,50692.78311984 2026-01-05,18:01:15.000,5,11121312,-795,0,1767636074,15075.52524743,125.77967046000413,50692.79010696 2026-01-05,18:01:16.000,5,11121257,-795,0,1767636075,15075.53872004999,125.75852306999877,50692.84600392001 2026-01-05,18:01:17.000,5,11121320,-795,0,1767636076,15075.53872004999,125.74442481000006,50692.83202968 2026-01-05,18:01:18.000,5,11121307,-795,0,1767636077,15075.552192669995,125.69508090000454,50692.84600392001 2026-01-05,18:01:19.000,5,11121312,-795,0,1767636078,15075.53872004999,125.64573699000175,50692.85299104 2026-01-05,18:01:20.000,5,11121296,-795,0,1767636079,15075.54545636,125.59639307999896,50692.873952400005 2026-01-05,18:01:21.000,5,11121273,-795,0,1767636080,15075.633028389995,125.50475439000002,50692.89491376001 2026-01-05,18:01:22.000,5,11121296,-795,0,1767636081,15075.633028389995,125.46245961000386,50692.887926639996 2026-01-05,18:01:23.000,5,11121270,-795,0,1767636082,15075.61955576999,125.43426308999915,50692.90190088 2026-01-05,18:01:24.000,5,11121265,-795,0,1767636083,15075.65997362999,125.33557527000085,50692.95779784 2026-01-05,18:01:25.000,5,11121268,-795,0,1767636084,15075.66670994,125.29328049000469,50692.99972056 2026-01-05,18:01:26.000,5,11121292,-795,0,1767636085,15075.64650101,125.21574006000446,50693.041643280005 2026-01-05,18:01:27.000,5,11121248,-795,0,1767636086,15075.734073039996,125.1452487600036,50693.02766904 2026-01-05,18:01:28.000,5,11121299,-715,0,1767636087,15075.734073039996,125.10295398000017,50693.041643280005 2026-01-05,18:01:29.000,5,11121300,-795,0,1767636088,15075.774490899996,125.12410136999824,50693.03465616001 2026-01-05,18:01:30.000,5,11121276,-795,0,1767636089,15075.821645069991,125.06065920000401,50693.041643280005 2026-01-05,18:01:31.000,5,11121300,-795,0,1767636090,15075.875535549996,125.01131529000122,50693.09754024 2026-01-05,18:01:32.000,5,11121306,-795,0,1767636091,15075.84859031,125.01131529000122,50693.02068192 2026-01-05,18:01:33.000,5,11121238,-795,0,1767636092,15075.895744479996,124.96902050999779,50692.992733440005 2026-01-05,18:01:34.000,5,11121270,-795,0,1767636093,15075.915953409996,124.97606964000443,50693.055617519996 2026-01-05,18:01:35.000,5,11121305,-795,0,1767636094,15075.922689719991,124.98311877000378,50693.041643280005 2026-01-05,18:01:36.000,5,11121271,-795,0,1767636095,15075.936162339996,124.97606964000443,50693.090553120004 2026-01-05,18:01:37.000,5,11121331,-795,0,1767636096,15075.983316509992,124.96197137999843,50693.02068192 2026-01-05,18:01:38.000,5,11121273,-795,0,1767636097,15075.983316509992,124.96902050999779,50693.02766904 2026-01-05,18:01:39.000,5,11121283,-795,0,1767636098,15076.030470680002,124.97606964000443,50693.0486304 2026-01-05,18:01:40.000,5,11121234,-795,0,1767636099,15076.037206989997,124.91967660000228,50693.06260464001 2026-01-05,18:01:41.000,5,11121269,-795,0,1767636100,15076.016998059997,124.8985292100042,50693.02068192 2026-01-05,18:01:42.000,5,11121296,-795,0,1767636101,15076.023734369992,124.87033268999949,50693.02068192 2026-01-05,18:01:43.000,5,11121257,-795,0,1767636102,15076.070888540002,124.82803791000333,50693.02766904 2026-01-05,18:01:44.000,5,11121284,-795,0,1767636103,15076.084361159992,124.76459574000182,50693.00670768 2026-01-05,18:01:45.000,5,11121293,-795,0,1767636104,15076.111306400002,124.70820269999967,50692.992733440005 2026-01-05,18:01:46.000,5,11121254,-795,0,1767636105,15076.138251639997,124.6870553100016,50693.041643280005 2026-01-05,18:01:47.000,5,11121228,-795,0,1767636106,15076.118042709997,124.68000618000224,50693.041643280005 2026-01-05,18:01:48.000,5,11121317,-795,0,1767636107,15076.192142120002,124.61656401000073,50693.00670768 2026-01-05,18:01:49.000,5,11121258,-795,0,1767636108,15076.232559980002,124.63066226999945,50692.9787592 2026-01-05,18:01:50.000,5,11121272,-795,0,1767636109,15076.185405809993,124.60951488000137,50692.98574632001 2026-01-05,18:01:51.000,5,11121240,-755,0,1767636110,15076.252768910002,124.57426923000457,50693.06260464001 2026-01-05,18:01:52.000,5,11121265,-795,0,1767636111,15076.313395699988,124.56722009999794,50693.055617519996 2026-01-05,18:01:53.000,5,11121328,-515,0,1767636112,15076.320132009998,124.48967966999771,50693.13247584001 2026-01-05,18:01:54.000,5,11121288,-795,0,1767636113,15076.414440349989,124.49672880000435,50693.09754024 2026-01-05,18:01:55.000,5,11121330,-715,0,1767636114,15076.374022489988,124.41918837000412,50693.111514480006 2026-01-05,18:01:56.000,5,11121255,-795,0,1767636115,15076.407704039993,124.4403357600022,50693.12548872 2026-01-05,18:01:57.000,5,11121285,-795,0,1767636116,15076.448121899994,124.39099184999941,50693.1185016 2026-01-05,18:01:58.000,5,11121236,-795,0,1767636117,15076.461594519998,124.3275496799979,50693.09754024 2026-01-05,18:01:59.000,5,11121294,-795,0,1767636118,15076.468330829994,124.28525490000175,50692.99972056 2026-01-05,18:02:00.000,5,11121277,-795,0,1767636119,15076.508748689994,124.22181273000024,50692.95081072 2026-01-05,18:02:01.000,5,11121274,-795,0,1767636120,15076.589584409994,124.1936162100028,50693.07657888 2026-01-05,18:02:02.000,5,11121283,-795,0,1767636121,15076.609793339994,124.15132142999937,50693.07657888 2026-01-05,18:02:03.000,5,11121258,-795,0,1767636122,15076.64347489,124.10197752000386,50693.0486304 2026-01-05,18:02:04.000,5,11121308,-795,0,1767636123,15076.690629059995,124.01738796000427,50693.03465616001 2026-01-05,18:02:05.000,5,11121260,-795,0,1767636124,15076.751255849995,123.95394579000276,50693.02068192 2026-01-05,18:02:06.000,5,11121251,-795,0,1767636125,15076.75799215999,123.89755275000061,50693.041643280005 2026-01-05,18:02:07.000,5,11121289,-795,0,1767636126,15076.77820108999,123.82001232000039,50693.06959176 2026-01-05,18:02:08.000,5,11121236,-795,0,1767636127,15076.82535526,123.82706144999975,50693.0486304 2026-01-05,18:02:09.000,5,11121283,-795,0,1767636128,15076.87924573999,123.77771754000423,50693.10452736001 2026-01-05,18:02:10.000,5,11121296,-795,0,1767636129,15076.89945466999,123.69312798000465,50693.055617519996 2026-01-05,18:02:11.000,5,11121270,-795,0,1767636130,15076.93987252999,123.65788233000058,50693.10452736001 2026-01-05,18:02:12.000,5,11121282,-795,0,1767636131,15077.020708249991,123.60853841999779,50693.03465616001 2026-01-05,18:02:13.000,5,11121280,-795,0,1767636132,15077.040917179991,123.5380471200042,50693.10452736001 2026-01-05,18:02:14.000,5,11121268,-795,0,1767636133,15077.061126109991,123.49575234000076,50693.08356600001 2026-01-05,18:02:15.000,5,11121252,-795,0,1767636134,15077.155434449996,123.4252610399999,50693.055617519996 2026-01-05,18:02:16.000,5,11121279,-795,0,1767636135,15077.168907070001,123.34067148000031,50693.041643280005 2026-01-05,18:02:17.000,5,11121320,-715,0,1767636136,15077.202588619992,123.2772293099988,50693.06260464001 2026-01-05,18:02:18.000,5,11121302,-795,0,1767636137,15077.263215409992,123.20673800999793,50693.03465616001 2026-01-05,18:02:19.000,5,11121229,-795,0,1767636138,15077.263215409992,123.12214844999835,50693.0486304 2026-01-05,18:02:20.000,5,11121291,-795,0,1767636139,15077.263215409992,123.05870628000412,50693.08356600001 2026-01-05,18:02:21.000,5,11121282,-795,0,1767636140,15077.317105889997,122.98116585000389,50693.07657888 2026-01-05,18:02:22.000,5,11121254,-795,0,1767636141,15077.350787440002,122.95296932999918,50693.09754024 2026-01-05,18:02:23.000,5,11121304,-795,0,1767636142,15077.357523749997,122.86133064000023,50693.0486304 2026-01-05,18:02:24.000,5,11121251,-795,0,1767636143,15077.404677919993,122.79788846999872,50693.09754024 2026-01-05,18:02:25.000,5,11121267,-795,0,1767636144,15077.418150539997,122.7203480399985,50693.090553120004 2026-01-05,18:02:26.000,5,11121266,-795,0,1767636145,15077.458568399998,122.69920065000042,50693.07657888 2026-01-05,18:02:27.000,5,11121305,-795,0,1767636146,15077.519195189998,122.61461109000084,50693.18138568001 2026-01-05,18:02:28.000,5,11121309,-795,0,1767636147,15077.478777329998,122.57936544000404,50693.08356600001 2026-01-05,18:02:29.000,5,11121286,-795,0,1767636148,15077.525931499993,122.56526717999805,50693.15343720001 2026-01-05,18:02:30.000,5,11121287,-795,0,1767636149,15077.498986259998,122.53707066000061,50693.13247584001 2026-01-05,18:02:31.000,5,11121296,-755,0,1767636150,15077.519195189998,122.48067761999846,50693.12548872 2026-01-05,18:02:32.000,5,11121292,-795,0,1767636151,15077.492249949988,122.4736284899991,50693.160424320005 2026-01-05,18:02:33.000,5,11121316,-795,0,1767636152,15077.478777329998,122.45953023000038,50693.090553120004 2026-01-05,18:02:34.000,5,11121271,-795,0,1767636153,15077.445095779993,122.50887414000317,50693.14645008 2026-01-05,18:02:35.000,5,11121243,-795,0,1767636154,15077.344051129992,122.50182501000381,50693.15343720001 2026-01-05,18:02:36.000,5,11121235,-795,0,1767636155,15077.465304709993,122.50182501000381,50693.17439856 2026-01-05,18:02:37.000,5,11121261,-795,0,1767636156,15077.451832090002,122.53002153000125,50693.13946296 2026-01-05,18:02:38.000,5,11121265,-795,0,1767636157,15077.411414230002,122.48067761999846,50693.16741144 2026-01-05,18:02:39.000,5,11121248,-795,0,1767636158,15077.370996370002,122.49477588000445,50693.21632128 2026-01-05,18:02:40.000,5,11121278,-795,0,1767636159,15077.344051129992,122.48067761999846,50693.21632128 2026-01-05,18:02:41.000,5,11121272,-795,0,1767636160,15077.323842199992,122.53707066000061,50693.209334160005 2026-01-05,18:02:42.000,5,11121261,-795,0,1767636161,15077.303633269992,122.54411978999997,50693.209334160005 2026-01-05,18:02:43.000,5,11121257,-795,0,1767636162,15077.263215409992,122.5864145700034,50693.12548872 2026-01-05,18:02:44.000,5,11121304,-795,0,1767636163,15077.229533860002,122.60051283000212,50693.20234704001 2026-01-05,18:02:45.000,5,11121263,-795,0,1767636164,15077.222797549992,122.59346370000276,50693.26523112 2026-01-05,18:02:46.000,5,11121260,-795,0,1767636165,15077.209324930001,122.64280760999827,50693.16741144 2026-01-05,18:02:47.000,5,11121272,-795,0,1767636166,15077.175643379996,122.62870934999955,50693.21632128 2026-01-05,18:02:48.000,5,11121281,-795,0,1767636167,15077.175643379996,122.6498567400049,50693.20234704001 2026-01-05,18:02:49.000,5,11121229,-795,0,1767636168,15077.141961829991,122.63575847999891,50693.1883728 2026-01-05,18:02:50.000,5,11121250,-795,0,1767636169,15077.128489210001,122.65690587000427,50693.223308399996 2026-01-05,18:02:51.000,5,11121283,-795,0,1767636170,15077.108280280001,122.67100413000298,50693.2931796 2026-01-05,18:02:52.000,5,11121278,-755,0,1767636171,15077.108280280001,122.67805326000234,50693.258244000004 2026-01-05,18:02:53.000,5,11121274,-795,0,1767636172,15077.108280280001,122.69215152000106,50693.2931796 2026-01-05,18:02:54.000,5,11121300,-795,0,1767636173,15077.061126109991,122.69215152000106,50693.39798640001 2026-01-05,18:02:55.000,5,11121260,-795,0,1767636174,15076.9870267,122.67805326000234,50693.30016672001 2026-01-05,18:02:56.000,5,11121302,-795,0,1767636175,15076.973554079996,122.64280760999827,50693.3630508 2026-01-05,18:02:57.000,5,11121237,-795,0,1767636176,15076.92639991,122.62870934999955,50693.34208944 2026-01-05,18:02:58.000,5,11121276,-795,0,1767636177,15076.87924573999,122.6216602200002,50693.47484472 2026-01-05,18:02:59.000,5,11121252,-795,0,1767636178,15076.81861894999,122.57936544000404,50693.41196064 2026-01-05,18:03:00.000,5,11121304,-795,0,1767636179,15076.75799215999,122.54411978999997,50693.446896240006 2026-01-05,18:03:01.000,5,11121279,-795,0,1767636180,15076.7849374,122.52297240000189,50693.51676744001 2026-01-05,18:03:02.000,5,11121274,-755,0,1767636181,15076.771464779995,122.53002153000125,50693.53074168 2026-01-05,18:03:03.000,5,11121298,-795,0,1767636182,15076.76472847,122.48067761999846,50693.50978032 2026-01-05,18:03:04.000,5,11121252,-795,0,1767636183,15076.710837989995,122.56526717999805,50693.53074168 2026-01-05,18:03:05.000,5,11121255,-795,0,1767636184,15076.67715643999,122.55821804999869,50693.53074168 2026-01-05,18:03:06.000,5,11121257,-795,0,1767636185,15076.62326596,122.5864145700034,50693.56567728001 2026-01-05,18:03:07.000,5,11121272,-795,0,1767636186,15076.582848099999,122.60051283000212,50693.53772880001 2026-01-05,18:03:08.000,5,11121274,-795,0,1767636187,15076.549166549994,122.6498567400049,50693.614587120006 2026-01-05,18:03:09.000,5,11121268,-795,0,1767636188,15076.475067139989,122.6851023900017,50693.558690159996 2026-01-05,18:03:10.000,5,11121291,-795,0,1767636189,15076.400967729998,122.7203480399985,50693.53772880001 2026-01-05,18:03:11.000,5,11121277,-795,0,1767636190,15076.320132009998,122.74149543000385,50693.57965152 2026-01-05,18:03:12.000,5,11121259,-795,0,1767636191,15076.286450459993,122.79083933999937,50693.58663864001 2026-01-05,18:03:13.000,5,11121256,-795,0,1767636192,15076.279714149998,122.79083933999937,50693.56567728001 2026-01-05,18:03:14.000,5,11121275,-715,0,1767636193,15076.178669499997,122.87542889999895,50693.60760000001 2026-01-05,18:03:15.000,5,11121250,-795,0,1767636194,15076.124779019992,122.88247802999831,50693.62157424 2026-01-05,18:03:16.000,5,11121282,-795,0,1767636195,15076.084361159992,122.92477281000174,50693.614587120006 2026-01-05,18:03:17.000,5,11121274,-795,0,1767636196,15075.983316509992,122.9670675899979,50693.67048408 2026-01-05,18:03:18.000,5,11121276,-795,0,1767636197,15075.922689719991,122.98821498000325,50693.62157424 2026-01-05,18:03:19.000,5,11121279,-795,0,1767636198,15075.841853999991,123.0305097599994,50693.663496960005 2026-01-05,18:03:20.000,5,11121307,-795,0,1767636199,15075.7071278,123.07280454000283,50693.60760000001 2026-01-05,18:03:21.000,5,11121251,-795,0,1767636200,15075.734073039996,123.15034497000306,50693.663496960005 2026-01-05,18:03:22.000,5,11121274,-795,0,1767636201,15075.64650101,123.18559061999986,50693.71939392 2026-01-05,18:03:23.000,5,11121312,-795,0,1767636202,15075.59934683999,123.22083627000393,50693.70541968001 2026-01-05,18:03:24.000,5,11121251,-795,0,1767636203,15075.56566529,123.27018017999944,50693.6774712 2026-01-05,18:03:25.000,5,11121310,-795,0,1767636204,15075.531983739995,123.2913275700048,50693.62157424 2026-01-05,18:03:26.000,5,11121298,-795,0,1767636205,15075.51851111999,123.31952409000223,50693.65650984001 2026-01-05,18:03:27.000,5,11121297,-795,0,1767636206,15075.44441171,123.3900153900031,50693.726381039996 2026-01-05,18:03:28.000,5,11121250,-795,0,1767636207,15075.451148019994,123.40411365000182,50693.60061288 2026-01-05,18:03:29.000,5,11121249,-795,0,1767636208,15075.43767539999,123.43935929999861,50693.67048408 2026-01-05,18:03:30.000,5,11121275,-795,0,1767636209,15075.40399385,123.49575234000076,50693.726381039996 2026-01-05,18:03:31.000,5,11121304,-795,0,1767636210,15075.343367059999,123.55919451000227,50693.712406800005 2026-01-05,18:03:32.000,5,11121280,-795,0,1767636211,15075.289476579994,123.59444015999907,50693.73336816001 2026-01-05,18:03:33.000,5,11121287,-795,0,1767636212,15075.296212889989,123.66493145999993,50693.74035528 2026-01-05,18:03:34.000,5,11121288,-795,0,1767636213,15075.208640859993,123.70722624000337,50693.74035528 2026-01-05,18:03:35.000,5,11121280,-795,0,1767636214,15075.168222999993,123.77066841000487,50693.79625224 2026-01-05,18:03:36.000,5,11121240,-795,0,1767636215,15075.107596209993,123.8341105799991,50693.8172136 2026-01-05,18:03:37.000,5,11121229,-795,0,1767636216,15075.040233109998,123.89050362000125,50693.782278000006 2026-01-05,18:03:38.000,5,11121247,-795,0,1767636217,15075.033496800002,123.93279840000469,50693.782278000006 2026-01-05,18:03:39.000,5,11121257,-795,0,1767636218,15074.939188459997,124.01738796000427,50693.77529088001 2026-01-05,18:03:40.000,5,11121303,-795,0,1767636219,15074.885297979992,124.03148622000299,50693.85913632 2026-01-05,18:03:41.000,5,11121286,-795,0,1767636220,15074.844880119992,124.06673186999978,50693.82420072001 2026-01-05,18:03:42.000,5,11121233,-795,0,1767636221,15074.757308089997,124.1301740400013,50693.93599464 2026-01-05,18:03:43.000,5,11121270,-795,0,1767636222,15074.696681299996,124.15132142999937,50693.894071919996 2026-01-05,18:03:44.000,5,11121250,-795,0,1767636223,15074.662999749991,124.14427230000001,50693.86612344 2026-01-05,18:03:45.000,5,11121284,-795,0,1767636224,15074.582164029991,124.17951795000408,50693.85214920001 2026-01-05,18:03:46.000,5,11121289,-795,0,1767636225,15074.602372959991,124.22181273000024,50693.84516208 2026-01-05,18:03:47.000,5,11121281,-795,0,1767636226,15074.555218789996,124.24296011999832,50693.83817496 2026-01-05,18:03:48.000,5,11121272,-795,0,1767636227,15074.52827355,124.23591098999896,50693.80323936001 2026-01-05,18:03:49.000,5,11121294,-795,0,1767636228,15074.494591999995,124.2923040300011,50693.82420072001 2026-01-05,18:03:50.000,5,11121274,-795,0,1767636229,15074.514800929996,124.29935316000046,50693.85214920001 2026-01-05,18:03:51.000,5,11121312,-795,0,1767636230,15074.48111937999,124.32050054999854,50693.92202040001 2026-01-05,18:03:52.000,5,11121293,-795,0,1767636231,15074.50806462,124.41213924000476,50693.86612344 2026-01-05,18:03:53.000,5,11121298,-795,0,1767636232,15074.514800929996,124.4403357600022,50693.81022648 2026-01-05,18:03:54.000,5,11121287,-795,0,1767636233,15074.54174616999,124.48967966999771,50693.85913632 2026-01-05,18:03:55.000,5,11121296,-795,0,1767636234,15074.535009859996,124.54607270999986,50693.87311056001 2026-01-05,18:03:56.000,5,11121285,-795,0,1767636235,15074.50806462,124.60951488000137,50693.77529088001 2026-01-05,18:03:57.000,5,11121277,-795,0,1767636236,15074.474383069995,124.62361314000009,50693.80323936001 2026-01-05,18:03:58.000,5,11121286,-795,0,1767636237,15074.44743783,124.6870553100016,50693.81022648 2026-01-05,18:03:59.000,5,11121311,-795,0,1767636238,15074.413756279995,124.74344835000375,50693.78926512 2026-01-05,18:04:00.000,5,11121288,-795,0,1767636239,15074.373338419995,124.7857431299999,50693.81022648 2026-01-05,18:04:01.000,5,11121268,-795,0,1767636240,15074.31944793999,124.82803791000333,50693.84516208 2026-01-05,18:04:02.000,5,11121275,-795,0,1767636241,15074.28576639,124.90557834000356,50693.85214920001 2026-01-05,18:04:03.000,5,11121297,-795,0,1767636242,15074.26555746,124.94787311999971,50693.79625224 2026-01-05,18:04:04.000,5,11121334,-795,0,1767636243,15074.20493067,125.01131529000122,50693.79625224 2026-01-05,18:04:05.000,5,11121285,-795,0,1767636244,15074.191458049994,125.06065920000401,50693.8172136 2026-01-05,18:04:06.000,5,11121320,-795,0,1767636245,15074.171249119994,125.12410136999824,50693.83817496 2026-01-05,18:04:07.000,5,11121308,-795,0,1767636246,15074.083677089999,125.16639615000167,50693.782278000006 2026-01-05,18:04:08.000,5,11121293,-795,0,1767636247,15074.063468159999,125.2439365800019,50693.69843256 2026-01-05,18:04:09.000,5,11121348,-795,0,1767636248,15074.063468159999,125.29328049000469,50693.82420072001 2026-01-05,18:04:10.000,5,11121315,-795,0,1767636249,15074.063468159999,125.37787005000428,50693.82420072001 2026-01-05,18:04:11.000,5,11121302,-755,0,1767636250,15074.009577679994,125.42016483000043,50693.79625224 2026-01-05,18:04:12.000,5,11121280,-795,0,1767636251,15073.996105059989,125.46950874000322,50693.79625224 2026-01-05,18:04:13.000,5,11121296,-795,0,1767636252,15074.029786609994,125.57524569000088,50693.85913632 2026-01-05,18:04:14.000,5,11121302,-795,0,1767636253,15073.969159819993,125.58229482000024,50693.90105904001 2026-01-05,18:04:15.000,5,11121319,-795,0,1767636254,15073.962423509998,125.65983525000047,50693.82420072001 2026-01-05,18:04:16.000,5,11121262,-795,0,1767636255,15073.942214579998,125.71622829000262,50693.85214920001 2026-01-05,18:04:17.000,5,11121272,-795,0,1767636256,15073.948950889993,125.77967046000413,50693.831187840005 2026-01-05,18:04:18.000,5,11121287,-795,0,1767636257,15073.942214579998,125.836063499999,50693.85214920001 2026-01-05,18:04:19.000,5,11121252,-795,0,1767636258,15073.868115169993,125.85721089000435,50693.85913632 2026-01-05,18:04:20.000,5,11121319,-795,0,1767636259,15073.854642549988,125.88540741000179,50693.81022648 2026-01-05,18:04:21.000,5,11121268,-795,0,1767636260,15073.861378859998,125.96294784000202,50693.78926512 2026-01-05,18:04:22.000,5,11121283,-795,0,1767636261,15073.807488379993,126.02639001000352,50693.80323936001 2026-01-05,18:04:23.000,5,11121269,-795,0,1767636262,15073.800752069998,126.09688131000439,50693.82420072001 2026-01-05,18:04:24.000,5,11121308,-795,0,1767636263,15073.773806830002,126.12507783000183,50693.80323936001 2026-01-05,18:04:25.000,5,11121317,-795,0,1767636264,15073.780543139997,126.18852000000334,50693.84516208 2026-01-05,18:04:26.000,5,11121295,-795,0,1767636265,15073.713180040002,126.24491303999821,50693.85214920001 2026-01-05,18:04:27.000,5,11121288,-795,0,1767636266,15073.679498489997,126.294256950001,50693.84516208 2026-01-05,18:04:28.000,5,11121283,-795,0,1767636267,15073.652553250002,126.36474825000187,50693.8172136 2026-01-05,18:04:29.000,5,11121323,-795,0,1767636268,15073.598662769997,126.44933781000145,50693.81022648 2026-01-05,18:04:30.000,5,11121329,-795,0,1767636269,15073.558244909997,126.55507475999912,50693.831187840005 2026-01-05,18:04:31.000,5,11121299,-795,0,1767636270,15073.517827049996,126.6396643199987,50693.83817496 2026-01-05,18:04:32.000,5,11121270,-795,0,1767636271,15073.484145499991,126.70310649000021,50693.85913632 2026-01-05,18:04:33.000,5,11121294,-795,0,1767636272,15073.416782399996,126.78064692000044,50693.91503328 2026-01-05,18:04:34.000,5,11121299,-795,0,1767636273,15073.362891919991,126.86523648000002,50693.880097680005 2026-01-05,18:04:35.000,5,11121275,-795,0,1767636274,15073.315737749996,126.93572778000089,50693.94298176001 2026-01-05,18:04:36.000,5,11121282,-795,0,1767636275,15073.295528819996,126.98507169000368,50693.93599464 2026-01-05,18:04:37.000,5,11121286,-795,0,1767636276,15073.295528819996,127.11900515999878,50693.93599464 2026-01-05,18:04:38.000,5,11121320,-795,0,1767636277,15073.295528819996,127.16129994000221,50693.87311056001 2026-01-05,18:04:39.000,5,11121280,-715,0,1767636278,15073.255110959995,127.28818427999795,50693.92202040001 2026-01-05,18:04:40.000,5,11121267,-795,0,1767636279,15073.20795679,127.3445773200001,50693.94298176001 2026-01-05,18:04:41.000,5,11121313,-795,0,1767636280,15073.14733,127.40097036000225,50693.90804616 2026-01-05,18:04:42.000,5,11121254,-795,0,1767636281,15073.10691214,127.49965818000055,50693.92202040001 2026-01-05,18:04:43.000,5,11121293,-795,0,1767636282,15073.053021659995,127.56310035000206,50693.929007520004 2026-01-05,18:04:44.000,5,11121254,-795,0,1767636283,15073.01934010999,127.60539512999821,50693.90804616 2026-01-05,18:04:45.000,5,11121292,-795,0,1767636284,15073.012603799994,127.7040829500038,50693.91503328 2026-01-05,18:04:46.000,5,11121283,-795,0,1767636285,15073.00586749,127.76047598999867,50693.894071919996 2026-01-05,18:04:47.000,5,11121261,-795,0,1767636286,15072.925031769999,127.79572164000274,50693.90105904001 2026-01-05,18:04:48.000,5,11121251,-795,0,1767636287,15072.837459739989,127.88736033000168,50693.90804616 2026-01-05,18:04:49.000,5,11121246,-795,0,1767636288,15072.810514499994,127.97899902000063,50693.8172136 2026-01-05,18:04:50.000,5,11121271,-795,0,1767636289,15072.729678779993,128.0494903200015,50693.831187840005 2026-01-05,18:04:51.000,5,11121309,-795,0,1767636290,15072.642106749998,128.0847359699983,50693.79625224 2026-01-05,18:04:52.000,5,11121270,-795,0,1767636291,15072.615161510003,128.1763746600045,50693.85214920001 2026-01-05,18:04:53.000,5,11121267,-795,0,1767636292,15072.574743650002,128.25391509000474,50693.92202040001 2026-01-05,18:04:54.000,5,11121261,-715,0,1767636293,15072.554534720002,128.28211161000218,50693.90105904001 2026-01-05,18:04:55.000,5,11121265,-795,0,1767636294,15072.480435309997,128.3596520400024,50693.86612344 2026-01-05,18:04:56.000,5,11121293,-795,0,1767636295,15072.426544829992,128.41604508000455,50693.929007520004 2026-01-05,18:04:57.000,5,11121266,-795,0,1767636296,15072.365918039992,128.50063464000414,50693.90105904001 2026-01-05,18:04:58.000,5,11121296,-635,0,1767636297,15072.359181729997,128.49358551000478,50693.894071919996 2026-01-05,18:04:59.000,5,11121278,-795,0,1767636298,15072.298554939996,128.53588029000093,50693.91503328 2026-01-05,18:05:00.000,5,11121273,-795,0,1767636299,15072.271609700001,128.58522420000372,50693.94298176001 2026-01-05,18:05:01.000,5,11121227,-795,0,1767636300,15072.237928149996,128.6698137600033,50693.929007520004 2026-01-05,18:05:02.000,5,11121291,-795,0,1767636301,15072.231191840001,128.72620679999818,50693.929007520004 2026-01-05,18:05:03.000,5,11121285,-795,0,1767636302,15072.143619809991,128.79669809999905,50693.8870848 2026-01-05,18:05:04.000,5,11121290,-795,0,1767636303,15072.13014719,128.82489462000376,50693.86612344 2026-01-05,18:05:05.000,5,11121257,-675,0,1767636304,15072.10320194999,128.98702461000357,50693.929007520004 2026-01-05,18:05:06.000,5,11121260,-795,0,1767636305,15072.08972933,129.05751591000444,50693.90804616 2026-01-05,18:05:07.000,5,11121274,-795,0,1767636306,15072.08299301999,129.1139089499993,50693.8870848 2026-01-05,18:05:08.000,5,11121249,-795,0,1767636307,15072.02910254,129.20554763999826,50693.92202040001 2026-01-05,18:05:09.000,5,11121305,-795,0,1767636308,15071.96173943999,129.28308806999848,50694.01285296 2026-01-05,18:05:10.000,5,11121270,-795,0,1767636309,15071.94826682,129.3747267600047,50693.998878720005 2026-01-05,18:05:11.000,5,11121259,-795,0,1767636310,15071.8674311,129.4593163200043,50693.93599464 2026-01-05,18:05:12.000,5,11121284,-795,0,1767636311,15071.8674311,129.52980761999788,50694.01285296 2026-01-05,18:05:13.000,5,11121299,-795,0,1767636312,15071.8674311,129.61439718000474,50693.99189160001 2026-01-05,18:05:14.000,5,11121293,-795,0,1767636313,15071.82027692999,129.6214463100041,50693.956956 2026-01-05,18:05:15.000,5,11121318,-795,0,1767636314,15071.773122759994,129.69898674000433,50693.949968880006 2026-01-05,18:05:16.000,5,11121249,-795,0,1767636315,15071.651869179994,129.76947803999792,50693.998878720005 2026-01-05,18:05:17.000,5,11121280,-795,0,1767636316,15071.678814419989,129.78357630000392,50693.96394312 2026-01-05,18:05:18.000,5,11121292,-795,0,1767636317,15071.624923939999,129.8188219500007,50693.99189160001 2026-01-05,18:05:19.000,5,11121284,-795,0,1767636318,15071.631660249994,129.8681658600035,50693.96394312 2026-01-05,18:05:20.000,5,11121249,-795,0,1767636319,15071.611451319994,129.91046063999966,50694.01285296 2026-01-05,18:05:21.000,5,11121282,-635,0,1767636320,15071.550824529993,129.94570629000373,50693.949968880006 2026-01-05,18:05:22.000,5,11121287,-795,0,1767636321,15071.537351909989,129.9668536800018,50693.96394312 2026-01-05,18:05:23.000,5,11121275,-795,0,1767636322,15071.517142979988,130.0161975900046,50693.99189160001 2026-01-05,18:05:24.000,5,11121244,-795,0,1767636323,15071.496934049988,129.98800106999988,50693.94298176001 2026-01-05,18:05:25.000,5,11121275,-675,0,1767636324,15071.483461429998,130.07259062999947,50694.01984008001 2026-01-05,18:05:26.000,5,11121243,-795,0,1767636325,15071.436307259988,130.10783628000354,50693.949968880006 2026-01-05,18:05:27.000,5,11121278,-795,0,1767636326,15071.375680470002,130.10783628000354,50693.94298176001 2026-01-05,18:05:28.000,5,11121277,-755,0,1767636327,15071.409362019993,130.15718018999905,50693.90804616 2026-01-05,18:05:29.000,5,11121305,-795,0,1767636328,15071.375680470002,130.20652410000184,50693.93599464 2026-01-05,18:05:30.000,5,11121271,-795,0,1767636329,15071.368944159993,130.26996627000335,50693.894071919996 2026-01-05,18:05:31.000,5,11121255,-795,0,1767636330,15071.395889400002,130.30521192000015,50693.880097680005 2026-01-05,18:05:32.000,5,11121283,-795,0,1767636331,15071.341998919997,130.36865409000166,50693.92202040001 2026-01-05,18:05:33.000,5,11121293,-795,0,1767636332,15071.348735229993,130.45324365000124,50693.87311056001 2026-01-05,18:05:34.000,5,11121265,-795,0,1767636333,15071.348735229993,130.5237349500021,50693.82420072001 2026-01-05,18:05:35.000,5,11121261,-795,0,1767636334,15071.308317369992,130.59422625000298,50693.87311056001 2026-01-05,18:05:36.000,5,11121229,-795,0,1767636335,15071.274635820002,130.67881581000256,50693.85214920001 2026-01-05,18:05:37.000,5,11121246,-795,0,1767636336,15071.240954269997,130.76340537000215,50693.83817496 2026-01-05,18:05:38.000,5,11121310,-795,0,1767636337,15071.267899509992,130.84094580000237,50693.831187840005 2026-01-05,18:05:39.000,5,11121258,-795,0,1767636338,15071.173591170002,130.9184862300026,50693.83817496 2026-01-05,18:05:40.000,5,11121314,-795,0,1767636339,15071.166854859992,131.00307579000219,50693.81022648 2026-01-05,18:05:41.000,5,11121242,-795,0,1767636340,15071.126436999992,131.07356709000305,50693.82420072001 2026-01-05,18:05:42.000,5,11121250,-795,0,1767636341,15071.092755450001,131.14405839000392,50693.86612344 2026-01-05,18:05:43.000,5,11121266,-795,0,1767636342,15071.059073899996,131.17930404000072,50693.85214920001 2026-01-05,18:05:44.000,5,11121268,-795,0,1767636343,15071.032128660001,131.20750055999815,50693.81022648 2026-01-05,18:05:45.000,5,11121290,-795,0,1767636344,15071.011919730001,131.27094272999966,50693.831187840005 2026-01-05,18:05:46.000,5,11121265,-795,0,1767636345,15071.059073899996,131.32028664000245,50693.8172136 2026-01-05,18:05:47.000,5,11121269,-795,0,1767636346,15071.032128660001,131.34143403000053,50693.83817496 2026-01-05,18:05:48.000,5,11121293,-795,0,1767636347,15071.032128660001,131.39077794000332,50693.82420072001 2026-01-05,18:05:49.000,5,11121297,-795,0,1767636348,15070.964765559991,131.3766796800046,50693.78926512 2026-01-05,18:05:50.000,5,11121303,-795,0,1767636349,15070.964765559991,131.4260235900001,50693.77529088001 2026-01-05,18:05:51.000,5,11121299,-795,0,1767636350,15070.97150187,131.4471709799982,50693.782278000006 2026-01-05,18:05:52.000,5,11121274,-795,0,1767636351,15071.011919730001,131.45422011000483,50693.73336816001 2026-01-05,18:05:53.000,5,11121286,-795,0,1767636352,15070.998447109996,131.46126924000419,50693.69843256 2026-01-05,18:05:54.000,5,11121301,-795,0,1767636353,15071.032128660001,131.46831837000354,50693.6774712 2026-01-05,18:05:55.000,5,11121319,-795,0,1767636354,15071.011919730001,131.48946576000162,50693.70541968001 2026-01-05,18:05:56.000,5,11121330,-795,0,1767636355,15071.045601279991,131.50356402000034,50693.70541968001 2026-01-05,18:05:57.000,5,11121310,-795,0,1767636356,15071.038864969996,131.50356402000034,50693.67048408 2026-01-05,18:05:58.000,5,11121307,-795,0,1767636357,15070.9917108,131.53176053999778,50693.67048408 2026-01-05,18:05:59.000,5,11121286,-795,0,1767636358,15071.018656039996,131.58110445000057,50693.65650984001 2026-01-05,18:06:00.000,5,11121295,-795,0,1767636359,15071.038864969996,131.623399230004,50693.62157424 2026-01-05,18:06:01.000,5,11121256,-795,0,1767636360,15071.025392349991,131.68684139999823,50693.65650984001 2026-01-05,18:06:02.000,5,11121260,-795,0,1767636361,15071.052337590001,131.71503792000294,50693.62157424 2026-01-05,18:06:03.000,5,11121298,-795,0,1767636362,15071.059073899996,131.7855292200038,50693.65650984001 2026-01-05,18:06:04.000,5,11121293,-675,0,1767636363,15071.052337590001,131.8066766100019,50693.65650984001 2026-01-05,18:06:05.000,5,11121285,-795,0,1767636364,15071.045601279991,131.84192225999868,50693.60760000001 2026-01-05,18:06:06.000,5,11121307,-795,0,1767636365,15071.025392349991,131.8842170400021,50693.593625760004 2026-01-05,18:06:07.000,5,11121305,-795,0,1767636366,15071.011919730001,131.92651181999827,50693.50978032 2026-01-05,18:06:08.000,5,11121286,-795,0,1767636367,15071.011919730001,131.9335609500049,50693.48183184 2026-01-05,18:06:09.000,5,11121273,-795,0,1767636368,15071.011919730001,131.94765921000362,50693.46785760001 2026-01-05,18:06:10.000,5,11121317,-795,0,1767636369,15070.984974489991,131.97585573000106,50693.46785760001 2026-01-05,18:06:11.000,5,11121285,-755,0,1767636370,15071.005183419991,131.99700311999914,50693.48183184 2026-01-05,18:06:12.000,5,11121312,-795,0,1767636371,15070.998447109996,132.04634703000193,50693.544715920005 2026-01-05,18:06:13.000,5,11121336,-795,0,1767636372,15071.045601279991,132.0322487700032,50693.52375456 2026-01-05,18:06:14.000,5,11121271,-795,0,1767636373,15071.005183419991,132.0322487700032,50693.495806080005 2026-01-05,18:06:15.000,5,11121307,-795,0,1767636374,15070.9917108,132.02519964000385,50693.46785760001 2026-01-05,18:06:16.000,5,11121293,-795,0,1767636375,15070.978238179996,132.04634703000193,50693.43990912001 2026-01-05,18:06:17.000,5,11121297,-795,0,1767636376,15071.011919730001,132.02519964000385,50693.45388336 2026-01-05,18:06:18.000,5,11121309,-795,0,1767636377,15071.038864969996,131.99700311999914,50693.52375456 2026-01-05,18:06:19.000,5,11121296,-795,0,1767636378,15071.032128660001,132.0040522499985,50693.55170304 2026-01-05,18:06:20.000,5,11121317,-795,0,1767636379,15071.072546520001,131.97585573000106,50693.544715920005 2026-01-05,18:06:21.000,5,11121298,-795,0,1767636380,15071.065810209991,131.9194626899989,50693.5027932 2026-01-05,18:06:22.000,5,11121272,-795,0,1767636381,15071.112964380001,131.8842170400021,50693.46785760001 2026-01-05,18:06:23.000,5,11121285,-795,0,1767636382,15071.160118549997,131.86306965000404,50693.425934880004 2026-01-05,18:06:24.000,5,11121308,-795,0,1767636383,15071.187063789992,131.8701187800034,50693.39798640001 2026-01-05,18:06:25.000,5,11121312,-795,0,1767636384,15071.247690579992,131.84897138999804,50693.3630508 2026-01-05,18:06:26.000,5,11121313,-795,0,1767636385,15071.321789989997,131.86306965000404,50693.35606368 2026-01-05,18:06:27.000,5,11121262,-795,0,1767636386,15071.335262610002,131.85602052000468,50693.37003792001 2026-01-05,18:06:28.000,5,11121314,-795,0,1767636387,15071.382416779998,131.84897138999804,50693.33510232 2026-01-05,18:06:29.000,5,11121307,-795,0,1767636388,15071.402625709998,131.85602052000468,50693.40497352 2026-01-05,18:06:30.000,5,11121329,-795,0,1767636389,15071.463252499998,131.86306965000404,50693.40497352 2026-01-05,18:06:31.000,5,11121307,-795,0,1767636390,15071.476725119988,131.85602052000468,50693.377025040005 2026-01-05,18:06:32.000,5,11121284,-795,0,1767636391,15071.510406669993,131.89831530000083,50693.390999279996 2026-01-05,18:06:33.000,5,11121298,-795,0,1767636392,15071.510406669993,131.91241355999955,50693.3630508 2026-01-05,18:06:34.000,5,11121314,-795,0,1767636393,15071.591242389994,131.8701187800034,50693.34208944 2026-01-05,18:06:35.000,5,11121318,-795,0,1767636394,15071.584506079998,131.8842170400021,50693.3630508 2026-01-05,18:06:36.000,5,11121270,-795,0,1767636395,15071.658605489989,131.91241355999955,50693.41894776001 2026-01-05,18:06:37.000,5,11121320,-795,0,1767636396,15071.658605489989,131.89831530000083,50693.39798640001 2026-01-05,18:06:38.000,5,11121332,-795,0,1767636397,15071.71923227999,131.92651181999827,50693.39798640001 2026-01-05,18:06:39.000,5,11121316,-795,0,1767636398,15071.75965013999,131.91241355999955,50693.432922 2026-01-05,18:06:40.000,5,11121288,-795,0,1767636399,15071.80680431,131.8842170400021,50693.39798640001 2026-01-05,18:06:41.000,5,11121326,-795,0,1767636400,15071.813540619994,131.8701187800034,50693.390999279996 2026-01-05,18:06:42.000,5,11121284,-795,0,1767636401,15071.82701324,131.84192225999868,50693.39798640001 2026-01-05,18:06:43.000,5,11121326,-795,0,1767636402,15071.88090371999,131.85602052000468,50693.39798640001 2026-01-05,18:06:44.000,5,11121315,-795,0,1767636403,15071.88764003,131.84192225999868,50693.35606368 2026-01-05,18:06:45.000,5,11121292,-795,0,1767636404,15071.914585269995,131.82782399999996,50693.37003792001 2026-01-05,18:06:46.000,5,11121306,-795,0,1767636405,15071.98868468,131.83487312999932,50693.390999279996 2026-01-05,18:06:47.000,5,11121282,-795,0,1767636406,15072.015629919995,131.8207748700006,50693.377025040005 2026-01-05,18:06:48.000,5,11121305,-795,0,1767636407,15072.06278408999,131.8066766100019,50693.31414096 2026-01-05,18:06:49.000,5,11121280,-795,0,1767636408,15072.116674569996,131.79257835000317,50693.38401216 2026-01-05,18:06:50.000,5,11121309,-795,0,1767636409,15072.12341087999,131.79962748000253,50693.30016672001 2026-01-05,18:06:51.000,5,11121270,-795,0,1767636410,15072.13014719,131.7855292200038,50693.35606368 2026-01-05,18:06:52.000,5,11121306,-795,0,1767636411,15072.12341087999,131.74323444000038,50693.258244000004 2026-01-05,18:06:53.000,5,11121303,-795,0,1767636412,15072.157092429996,131.71503792000294,50693.33510232 2026-01-05,18:06:54.000,5,11121283,-795,0,1767636413,15072.15035612,131.6727431399995,50693.30715384 2026-01-05,18:06:55.000,5,11121276,-795,0,1767636414,15072.19077398,131.63749749000272,50693.23029552001 2026-01-05,18:06:56.000,5,11121298,-795,0,1767636415,15072.17056505,131.64454662000207,50693.23029552001 2026-01-05,18:06:57.000,5,11121298,-795,0,1767636416,15072.17056505,131.64454662000207,50693.2931796 2026-01-05,18:06:58.000,5,11121260,-795,0,1767636417,15072.258137079996,131.609300969998,50693.258244000004 2026-01-05,18:06:59.000,5,11121267,-795,0,1767636418,15072.251400770001,131.58815357999993,50693.258244000004 2026-01-05,18:07:00.000,5,11121282,-795,0,1767636419,15072.258137079996,131.51766227999906,50693.23029552001 2026-01-05,18:07:01.000,5,11121277,-795,0,1767636420,15072.318763869996,131.51766227999906,50693.279205360006 2026-01-05,18:07:02.000,5,11121296,-795,0,1767636421,15072.318763869996,131.46126924000419,50693.27221824001 2026-01-05,18:07:03.000,5,11121277,-795,0,1767636422,15072.325500179992,131.4119253300014,50693.23029552001 2026-01-05,18:07:04.000,5,11121233,-795,0,1767636423,15072.332236490001,131.39782707000268,50693.258244000004 2026-01-05,18:07:05.000,5,11121274,-795,0,1767636424,15072.386126969992,131.3273357700018,50693.23029552001 2026-01-05,18:07:06.000,5,11121267,-795,0,1767636425,15072.312027560001,131.33438490000117,50693.28619248 2026-01-05,18:07:07.000,5,11121307,-795,0,1767636426,15072.332236490001,131.29209011999774,50693.31414096 2026-01-05,18:07:08.000,5,11121289,-795,0,1767636427,15072.365918039992,131.24979534000158,50693.30016672001 2026-01-05,18:07:09.000,5,11121260,-795,0,1767636428,15072.379390659997,131.2638936000003,50693.31414096 2026-01-05,18:07:10.000,5,11121242,-795,0,1767636429,15072.392863280002,131.2638936000003,50693.31414096 2026-01-05,18:07:11.000,5,11121292,-795,0,1767636430,15072.433281140002,131.2145496900048,50693.33510232 2026-01-05,18:07:12.000,5,11121243,-795,0,1767636431,15072.419808519997,131.17930404000072,50693.3630508 2026-01-05,18:07:13.000,5,11121271,-795,0,1767636432,15072.413072210002,131.13700926000456,50693.35606368 2026-01-05,18:07:14.000,5,11121264,-795,0,1767636433,15072.359181729997,131.13700926000456,50693.35606368 2026-01-05,18:07:15.000,5,11121287,-795,0,1767636434,15072.386126969992,131.05946883000433,50693.279205360006 2026-01-05,18:07:16.000,5,11121289,-795,0,1767636435,15072.359181729997,131.03127230999962,50693.2931796 2026-01-05,18:07:17.000,5,11121330,-795,0,1767636436,15072.312027560001,131.0171740500009,50693.32112808001 2026-01-05,18:07:18.000,5,11121296,-795,0,1767636437,15072.325500179992,131.03127230999962,50693.34907656001 2026-01-05,18:07:19.000,5,11121279,-795,0,1767636438,15072.318763869996,130.9537318799994,50693.30715384 2026-01-05,18:07:20.000,5,11121294,-795,0,1767636439,15072.278346009996,130.94668275000004,50693.34907656001 2026-01-05,18:07:21.000,5,11121331,-795,0,1767636440,15072.352445420001,130.8902897099979,50693.328115200005 2026-01-05,18:07:22.000,5,11121284,-795,0,1767636441,15072.312027560001,130.88324057999853,50693.34907656001 2026-01-05,18:07:23.000,5,11121266,-795,0,1767636442,15072.372654350002,130.87619144999917,50693.32112808001 2026-01-05,18:07:24.000,5,11121299,-795,0,1767636443,15072.386126969992,130.84799493000173,50693.23728264 2026-01-05,18:07:25.000,5,11121274,-795,0,1767636444,15072.426544829992,130.82684754000366,50693.2931796 2026-01-05,18:07:26.000,5,11121322,-795,0,1767636445,15072.413072210002,130.81274927999766,50693.377025040005 2026-01-05,18:07:27.000,5,11121307,-795,0,1767636446,15072.399599589997,130.78455276000022,50693.33510232 2026-01-05,18:07:28.000,5,11121269,-795,0,1767636447,15072.399599589997,130.78455276000022,50693.3630508 2026-01-05,18:07:29.000,5,11121275,-795,0,1767636448,15072.413072210002,130.74225798000407,50693.30016672001 2026-01-05,18:07:30.000,5,11121284,-795,0,1767636449,15072.379390659997,130.72111058999872,50693.279205360006 2026-01-05,18:07:31.000,5,11121270,-795,0,1767636450,15072.372654350002,130.69291407000128,50693.28619248 2026-01-05,18:07:32.000,5,11121275,-795,0,1767636451,15072.392863280002,130.69996320000064,50693.258244000004 2026-01-05,18:07:33.000,5,11121325,-795,0,1767636452,15072.352445420001,130.68586494000192,50693.328115200005 2026-01-05,18:07:34.000,5,11121294,-795,0,1767636453,15072.379390659997,130.65061928999785,50693.30016672001 2026-01-05,18:07:35.000,5,11121287,-795,0,1767636454,15072.372654350002,130.56602972999826,50693.223308399996 2026-01-05,18:07:36.000,5,11121296,-795,0,1767636455,15072.399599589997,130.58717712000362,50693.279205360006 2026-01-05,18:07:37.000,5,11121280,-795,0,1767636456,15072.399599589997,130.5730788600049,50693.279205360006 2026-01-05,18:07:38.000,5,11121270,-795,0,1767636457,15072.406335899992,130.50258756000403,50693.31414096 2026-01-05,18:07:39.000,5,11121251,-795,0,1767636458,15072.419808519997,130.47439103999932,50693.34907656001 2026-01-05,18:07:40.000,5,11121278,-795,0,1767636459,15072.372654350002,130.4250471300038,50693.33510232 2026-01-05,18:07:41.000,5,11121268,-795,0,1767636460,15072.440017449997,130.43209626000316,50693.31414096 2026-01-05,18:07:42.000,5,11121295,-795,0,1767636461,15072.440017449997,130.3968506099991,50693.32112808001 2026-01-05,18:07:43.000,5,11121256,-795,0,1767636462,15072.433281140002,130.38275235000037,50693.2931796 2026-01-05,18:07:44.000,5,11121270,-795,0,1767636463,15072.419808519997,130.32635930999822,50693.31414096 2026-01-05,18:07:45.000,5,11121303,-795,0,1767636464,15072.466962689992,130.29111366000143,50693.328115200005 2026-01-05,18:07:46.000,5,11121271,-795,0,1767636465,15072.453490070002,130.35455583000294,50693.33510232 2026-01-05,18:07:47.000,5,11121295,-795,0,1767636466,15072.453490070002,130.3122610499995,50693.31414096 2026-01-05,18:07:48.000,5,11121298,-795,0,1767636467,15072.480435309997,130.28406453000207,50693.37003792001 2026-01-05,18:07:49.000,5,11121262,-795,0,1767636468,15072.541062099997,130.29111366000143,50693.30715384 2026-01-05,18:07:50.000,5,11121287,-795,0,1767636469,15072.514116860002,130.31931017999887,50693.279205360006 2026-01-05,18:07:51.000,5,11121235,-795,0,1767636470,15072.507380549992,130.3122610499995,50693.31414096 2026-01-05,18:07:52.000,5,11121262,-795,0,1767636471,15072.527589479992,130.30521192000015,50693.35606368 2026-01-05,18:07:53.000,5,11121270,-795,0,1767636472,15072.541062099997,130.262917140004,50693.34907656001 2026-01-05,18:07:54.000,5,11121253,-795,0,1767636473,15072.594952580002,130.20652410000184,50693.33510232 2026-01-05,18:07:55.000,5,11121268,-795,0,1767636474,15072.581479959998,130.26996627000335,50693.33510232 2026-01-05,18:07:56.000,5,11121264,-795,0,1767636475,15072.554534720002,130.29111366000143,50693.35606368 2026-01-05,18:07:57.000,5,11121253,-795,0,1767636476,15072.568007339993,130.262917140004,50693.35606368 2026-01-05,18:07:58.000,5,11121262,-795,0,1767636477,15072.554534720002,130.24176974999864,50693.328115200005 2026-01-05,18:07:59.000,5,11121256,-795,0,1767636478,15072.500644239997,130.26996627000335,50693.31414096 2026-01-05,18:08:00.000,5,11121281,-795,0,1767636479,15072.520853169997,130.28406453000207,50693.279205360006 2026-01-05,18:08:01.000,5,11121314,-635,0,1767636480,15072.581479959998,130.28406453000207,50693.33510232 2026-01-05,18:08:02.000,5,11121326,-795,0,1767636481,15072.568007339993,130.2770154000027,50693.31414096 2026-01-05,18:08:03.000,5,11121278,-795,0,1767636482,15072.615161510003,130.29111366000143,50693.34907656001 2026-01-05,18:08:04.000,5,11121269,-795,0,1767636483,15072.608425199993,130.2981627900008,50693.30715384 2026-01-05,18:08:05.000,5,11121284,-715,0,1767636484,15072.635370439988,130.26996627000335,50693.28619248 2026-01-05,18:08:06.000,5,11121271,-795,0,1767636485,15072.642106749998,130.28406453000207,50693.34907656001 2026-01-05,18:08:07.000,5,11121278,-795,0,1767636486,15072.695997229988,130.26996627000335,50693.30016672001 2026-01-05,18:08:08.000,5,11121246,-795,0,1767636487,15072.716206159988,130.29111366000143,50693.32112808001 2026-01-05,18:08:09.000,5,11121290,-795,0,1767636488,15072.702733539998,130.32635930999822,50693.30715384 2026-01-05,18:08:10.000,5,11121277,-795,0,1767636489,15072.695997229988,130.30521192000015,50693.27221824001 2026-01-05,18:08:11.000,5,11121245,-795,0,1767636490,15072.709469849993,130.3122610499995,50693.26523112 2026-01-05,18:08:12.000,5,11121291,-795,0,1767636491,15072.729678779993,130.32635930999822,50693.223308399996 2026-01-05,18:08:13.000,5,11121303,-795,0,1767636492,15072.749887709993,130.30521192000015,50693.31414096 2026-01-05,18:08:14.000,5,11121262,-635,0,1767636493,15072.790305569994,130.34045757000422,50693.258244000004 2026-01-05,18:08:15.000,5,11121286,-795,0,1767636494,15072.810514499994,130.3616049600023,50693.223308399996 2026-01-05,18:08:16.000,5,11121269,-755,0,1767636495,15072.857668669989,130.35455583000294,50693.27221824001 2026-01-05,18:08:17.000,5,11121275,-795,0,1767636496,15072.871141289994,130.34750670000358,50693.32112808001 2026-01-05,18:08:18.000,5,11121318,-795,0,1767636497,15072.911559149994,130.40389973999845,50693.23728264 2026-01-05,18:08:19.000,5,11121269,-795,0,1767636498,15072.97892224999,130.36865409000166,50693.23728264 2026-01-05,18:08:20.000,5,11121280,-795,0,1767636499,15072.97892224999,130.34045757000422,50693.28619248 2026-01-05,18:08:21.000,5,11121274,-795,0,1767636500,15073.01934010999,130.3616049600023,50693.279205360006 2026-01-05,18:08:22.000,5,11121285,-795,0,1767636501,15073.04628535,130.37570322000101,50693.26523112 2026-01-05,18:08:23.000,5,11121288,-795,0,1767636502,15073.07996689999,130.38275235000037,50693.31414096 2026-01-05,18:08:24.000,5,11121291,-795,0,1767636503,15073.093439519995,130.36865409000166,50693.3630508 2026-01-05,18:08:25.000,5,11121307,-795,0,1767636504,15073.113648449995,130.36865409000166,50693.34907656001 2026-01-05,18:08:26.000,5,11121310,-795,0,1767636505,15073.133857379995,130.3616049600023,50693.24426976 2026-01-05,18:08:27.000,5,11121277,-795,0,1767636506,15073.16080261999,130.36865409000166,50693.30016672001 2026-01-05,18:08:28.000,5,11121291,-795,0,1767636507,15073.194484169995,130.37570322000101,50693.28619248 2026-01-05,18:08:29.000,5,11121307,-795,0,1767636508,15073.24163833999,130.34750670000358,50693.30016672001 2026-01-05,18:08:30.000,5,11121287,-795,0,1767636509,15073.28879251,130.3616049600023,50693.34208944 2026-01-05,18:08:31.000,5,11121302,-795,0,1767636510,15073.295528819996,130.31931017999887,50693.38401216 2026-01-05,18:08:32.000,5,11121320,-795,0,1767636511,15073.34268298999,130.34045757000422,50693.390999279996 2026-01-05,18:08:33.000,5,11121269,-795,0,1767636512,15073.38983716,130.36865409000166,50693.377025040005 2026-01-05,18:08:34.000,5,11121272,-795,0,1767636513,15073.403309779991,130.34045757000422,50693.34907656001 2026-01-05,18:08:35.000,5,11121319,-795,0,1767636514,15073.457200259996,130.34045757000422,50693.34208944 2026-01-05,18:08:36.000,5,11121248,-795,0,1767636515,15073.470672880001,130.34045757000422,50693.390999279996 2026-01-05,18:08:37.000,5,11121293,-795,0,1767636516,15073.524563359992,130.30521192000015,50693.30715384 2026-01-05,18:08:38.000,5,11121300,-795,0,1767636517,15073.558244909997,130.2770154000027,50693.33510232 2026-01-05,18:08:39.000,5,11121290,-795,0,1767636518,15073.571717530001,130.262917140004,50693.31414096 2026-01-05,18:08:40.000,5,11121310,-795,0,1767636519,15073.578453839997,130.24176974999864,50693.27221824001 2026-01-05,18:08:41.000,5,11121251,-795,0,1767636520,15073.659289559997,130.22767148999992,50693.31414096 2026-01-05,18:08:42.000,5,11121303,-795,0,1767636521,15073.639080629997,130.1642293199984,50693.33510232 2026-01-05,18:08:43.000,5,11121300,-795,0,1767636522,15073.659289559997,130.14308193000033,50693.37003792001 2026-01-05,18:08:44.000,5,11121272,-795,0,1767636523,15073.645816939992,130.12898367000162,50693.34907656001 2026-01-05,18:08:45.000,5,11121307,-755,0,1767636524,15073.652553250002,130.12898367000162,50693.39798640001 2026-01-05,18:08:46.000,5,11121293,-795,0,1767636525,15073.699707419997,130.13603280000098,50693.40497352 2026-01-05,18:08:47.000,5,11121308,-795,0,1767636526,15073.706443729992,130.0514432400014,50693.3630508 2026-01-05,18:08:48.000,5,11121322,-795,0,1767636527,15073.760334209997,130.0302958500033,50693.41196064 2026-01-05,18:08:49.000,5,11121316,-795,0,1767636528,15073.740125279997,130.04439411000203,50693.34907656001 2026-01-05,18:08:50.000,5,11121315,-795,0,1767636529,15073.773806830002,130.0020993299986,50693.432922 2026-01-05,18:08:51.000,5,11121267,-795,0,1767636530,15073.780543139997,129.99505019999924,50693.41894776001 2026-01-05,18:08:52.000,5,11121311,-795,0,1767636531,15073.733388970002,129.98095194000052,50693.425934880004 2026-01-05,18:08:53.000,5,11121285,-795,0,1767636532,15073.787279449993,129.92455889999837,50693.432922 2026-01-05,18:08:54.000,5,11121277,-795,0,1767636533,15073.807488379993,129.9034115100003,50693.41196064 2026-01-05,18:08:55.000,5,11121290,-795,0,1767636534,15073.814224690002,129.88226412000222,50693.425934880004 2026-01-05,18:08:56.000,5,11121237,-795,0,1767636535,15073.854642549988,129.84701846999815,50693.41894776001 2026-01-05,18:08:57.000,5,11121283,-795,0,1767636536,15073.861378859998,129.87521499000286,50693.446896240006 2026-01-05,18:08:58.000,5,11121296,-795,0,1767636537,15073.901796719998,129.83292020999943,50693.45388336 2026-01-05,18:08:59.000,5,11121263,-795,0,1767636538,15073.915269339988,129.79062543000327,50693.48183184 2026-01-05,18:09:00.000,5,11121317,-795,0,1767636539,15073.962423509998,129.7553797799992,50693.425934880004 2026-01-05,18:09:01.000,5,11121268,-795,0,1767636540,15073.962423509998,129.72718326000177,50693.41894776001 2026-01-05,18:09:02.000,5,11121265,-795,0,1767636541,15073.935478269988,129.7060358700037,50693.48881896001 2026-01-05,18:09:03.000,5,11121294,-715,0,1767636542,15073.928741959993,129.68488847999834,50693.50978032 2026-01-05,18:09:04.000,5,11121279,-795,0,1767636543,15073.915269339988,129.67079021999962,50693.48183184 2026-01-05,18:09:05.000,5,11121290,-795,0,1767636544,15073.928741959993,129.64259370000218,50693.5027932 2026-01-05,18:09:06.000,5,11121271,-795,0,1767636545,15073.935478269988,129.61439718000474,50693.5027932 2026-01-05,18:09:07.000,5,11121289,-795,0,1767636546,15073.928741959993,129.6073480499981,50693.53074168 2026-01-05,18:09:08.000,5,11121280,-715,0,1767636547,15073.901796719998,129.58620066000003,50693.48183184 2026-01-05,18:09:09.000,5,11121297,-795,0,1767636548,15073.881587789998,129.55095501000324,50693.48183184 2026-01-05,18:09:10.000,5,11121283,-795,0,1767636549,15073.861378859998,129.54390588000388,50693.53772880001 2026-01-05,18:09:11.000,5,11121273,-795,0,1767636550,15073.834433620003,129.51570935999916,50693.51676744001 2026-01-05,18:09:12.000,5,11121311,-795,0,1767636551,15073.807488379993,129.4945619700011,50693.46785760001 2026-01-05,18:09:13.000,5,11121319,-795,0,1767636552,15073.861378859998,129.46636545000365,50693.5027932 2026-01-05,18:09:14.000,5,11121280,-795,0,1767636553,15073.881587789998,129.40292328000214,50693.55170304 2026-01-05,18:09:15.000,5,11121303,-795,0,1767636554,15073.841169929998,129.38882502000342,50693.495806080005 2026-01-05,18:09:16.000,5,11121264,-795,0,1767636555,15073.861378859998,129.3112845900032,50693.51676744001 2026-01-05,18:09:17.000,5,11121284,-795,0,1767636556,15073.841169929998,129.31833372000256,50693.52375456 2026-01-05,18:09:18.000,5,11121268,-795,0,1767636557,15073.868115169993,129.27603893999913,50693.5027932 2026-01-05,18:09:19.000,5,11121305,-795,0,1767636558,15073.854642549988,129.21964590000425,50693.558690159996 2026-01-05,18:09:20.000,5,11121296,-755,0,1767636559,15073.895060409988,129.18440025000018,50693.5027932 2026-01-05,18:09:21.000,5,11121279,-795,0,1767636560,15073.935478269988,129.15620373000274,50693.58663864001 2026-01-05,18:09:22.000,5,11121279,-795,0,1767636561,15073.948950889993,129.12095807999867,50693.60061288 2026-01-05,18:09:23.000,5,11121308,-755,0,1767636562,15073.935478269988,129.09276156000124,50693.67048408 2026-01-05,18:09:24.000,5,11121294,-795,0,1767636563,15073.982632439998,129.05751591000444,50693.48881896001 2026-01-05,18:09:25.000,5,11121288,-795,0,1767636564,15074.043259229999,129.0363685199991,50693.593625760004 2026-01-05,18:09:26.000,5,11121313,-795,0,1767636565,15074.016313989989,129.00817200000165,50693.57965152 2026-01-05,18:09:27.000,5,11121252,-795,0,1767636566,15074.009577679994,129.0504667799978,50693.60760000001 2026-01-05,18:09:28.000,5,11121298,-795,0,1767636567,15073.982632439998,129.02227026000037,50693.57965152 2026-01-05,18:09:29.000,5,11121272,-795,0,1767636568,15074.002841369998,129.0011228700023,50693.6425356 2026-01-05,18:09:30.000,5,11121316,-795,0,1767636569,15073.975896129989,129.015221130001,50693.62856136 2026-01-05,18:09:31.000,5,11121278,-795,0,1767636570,15073.915269339988,129.0011228700023,50693.614587120006 2026-01-05,18:09:32.000,5,11121275,-795,0,1767636571,15073.861378859998,128.9799754800042,50693.53772880001 2026-01-05,18:09:33.000,5,11121275,-795,0,1767636572,15073.861378859998,128.99407374000293,50693.5027932 2026-01-05,18:09:34.000,5,11121291,-795,0,1767636573,15073.854642549988,128.98702461000357,50693.544715920005 2026-01-05,18:09:35.000,5,11121276,-795,0,1767636574,15073.834433620003,128.96587721999822,50693.60061288 2026-01-05,18:09:36.000,5,11121218,-795,0,1767636575,15073.827697309993,128.9165333100027,50693.55170304 2026-01-05,18:09:37.000,5,11121256,-795,0,1767636576,15073.780543139997,128.9165333100027,50693.614587120006 2026-01-05,18:09:38.000,5,11121271,-795,0,1767636577,15073.760334209997,128.87423852999927,50693.558690159996 2026-01-05,18:09:39.000,5,11121311,-795,0,1767636578,15073.746861589992,128.86718939999992,50693.60061288 2026-01-05,18:09:40.000,5,11121269,-795,0,1767636579,15073.753597900002,128.8178454900044,50693.5726644 2026-01-05,18:09:41.000,5,11121269,-795,0,1767636580,15073.800752069998,128.78259984000033,50693.57965152 2026-01-05,18:09:42.000,5,11121259,-715,0,1767636581,15073.760334209997,128.8178454900044,50693.544715920005 2026-01-05,18:09:43.000,5,11121300,-795,0,1767636582,15073.760334209997,128.74030506000418,50693.593625760004 2026-01-05,18:09:44.000,5,11121294,-795,0,1767636583,15073.733388970002,128.69096115000139,50693.56567728001 2026-01-05,18:09:45.000,5,11121275,-795,0,1767636584,15073.780543139997,128.69096115000139,50693.614587120006 2026-01-05,18:09:46.000,5,11121255,-795,0,1767636585,15073.794015760002,128.64866636999795,50693.544715920005 2026-01-05,18:09:47.000,5,11121262,-795,0,1767636586,15073.726652659992,128.61342072000116,50693.544715920005 2026-01-05,18:09:48.000,5,11121289,-795,0,1767636587,15073.814224690002,128.56407680999837,50693.63554848001 2026-01-05,18:09:49.000,5,11121280,-795,0,1767636588,15073.834433620003,128.5429294200003,50693.60760000001 2026-01-05,18:09:50.000,5,11121282,-795,0,1767636589,15073.820960999998,128.51473290000285,50693.62157424 2026-01-05,18:09:51.000,5,11121273,-795,0,1767636590,15073.787279449993,128.48653637999814,50693.614587120006 2026-01-05,18:09:52.000,5,11121315,-795,0,1767636591,15073.834433620003,128.47243811999942,50693.63554848001 2026-01-05,18:09:53.000,5,11121290,-795,0,1767636592,15073.861378859998,128.5076837700035,50693.60760000001 2026-01-05,18:09:54.000,5,11121259,-795,0,1767636593,15073.847906239993,128.48653637999814,50693.60061288 2026-01-05,18:09:55.000,5,11121300,-795,0,1767636594,15073.820960999998,128.50063464000414,50693.6425356 2026-01-05,18:09:56.000,5,11121269,-795,0,1767636595,15073.834433620003,128.50063464000414,50693.544715920005 2026-01-05,18:09:57.000,5,11121278,-795,0,1767636596,15073.820960999998,128.5217820300022,50693.593625760004 2026-01-05,18:09:58.000,5,11121265,-795,0,1767636597,15073.868115169993,128.5217820300022,50693.60061288 2026-01-05,18:09:59.000,5,11121263,-795,0,1767636598,15073.814224690002,128.5217820300022,50693.60760000001 2026-01-05,18:10:00.000,5,11121284,-795,0,1767636599,15073.807488379993,128.54997854999965,50693.55170304 2026-01-05,18:10:01.000,5,11121269,-795,0,1767636600,15073.794015760002,128.57817507000436,50693.60061288 2026-01-05,18:10:02.000,5,11121251,-795,0,1767636601,15073.814224690002,128.57112593999773,50693.60061288 2026-01-05,18:10:03.000,5,11121307,-755,0,1767636602,15073.794015760002,128.61342072000116,50693.6425356 2026-01-05,18:10:04.000,5,11121270,-795,0,1767636603,15073.787279449993,128.59932246000244,50693.614587120006 2026-01-05,18:10:05.000,5,11121270,-795,0,1767636604,15073.807488379993,128.62751897999988,50693.614587120006 2026-01-05,18:10:06.000,5,11121255,-795,0,1767636605,15073.800752069998,128.61342072000116,50693.48183184 2026-01-05,18:10:07.000,5,11121262,-795,0,1767636606,15073.794015760002,128.59932246000244,50693.495806080005 2026-01-05,18:10:08.000,5,11121291,-795,0,1767636607,15073.827697309993,128.59932246000244,50693.62856136 2026-01-05,18:10:09.000,5,11121298,-795,0,1767636608,15073.800752069998,128.61342072000116,50693.64952272 2026-01-05,18:10:10.000,5,11121313,-795,0,1767636609,15073.767070519993,128.54997854999965,50693.593625760004 2026-01-05,18:10:11.000,5,11121250,-795,0,1767636610,15073.807488379993,128.5429294200003,50693.57965152 2026-01-05,18:10:12.000,5,11121282,-715,0,1767636611,15073.827697309993,128.49358551000478,50693.64952272 2026-01-05,18:10:13.000,5,11121286,-795,0,1767636612,15073.794015760002,128.46538899000006,50693.6425356 2026-01-05,18:10:14.000,5,11121264,-795,0,1767636613,15073.794015760002,128.3948976899992,50693.63554848001 2026-01-05,18:10:15.000,5,11121247,-795,0,1767636614,15073.807488379993,128.30325900000025,50693.6774712 2026-01-05,18:10:16.000,5,11121250,-795,0,1767636615,15073.827697309993,128.28211161000218,50693.593625760004 2026-01-05,18:10:17.000,5,11121318,-795,0,1767636616,15073.787279449993,128.23276769999939,50693.69144544 2026-01-05,18:10:18.000,5,11121244,-795,0,1767636617,15073.807488379993,128.20457118000195,50693.65650984001 2026-01-05,18:10:19.000,5,11121272,-795,0,1767636618,15073.841169929998,128.15522726999916,50693.614587120006 2026-01-05,18:10:20.000,5,11121296,-795,0,1767636619,15073.834433620003,128.0988342300043,50693.60760000001 2026-01-05,18:10:21.000,5,11121282,-795,0,1767636620,15073.820960999998,128.02834293000342,50693.6425356 2026-01-05,18:10:22.000,5,11121271,-795,0,1767636621,15073.834433620003,127.97194989000127,50693.64952272 2026-01-05,18:10:23.000,5,11121330,-795,0,1767636622,15073.834433620003,127.93670424000447,50693.64952272 2026-01-05,18:10:24.000,5,11121273,-795,0,1767636623,15073.841169929998,127.88031120000232,50693.68445832001 2026-01-05,18:10:25.000,5,11121268,-795,0,1767636624,15073.881587789998,127.8662129400036,50693.69843256 2026-01-05,18:10:26.000,5,11121250,-795,0,1767636625,15073.854642549988,127.82391816000018,50693.63554848001 2026-01-05,18:10:27.000,5,11121293,-675,0,1767636626,15073.874851479988,127.78867251000338,50693.614587120006 2026-01-05,18:10:28.000,5,11121276,-795,0,1767636627,15073.942214579998,127.77457425000466,50693.63554848001 2026-01-05,18:10:29.000,5,11121247,-795,0,1767636628,15073.969159819993,127.78867251000338,50693.63554848001 2026-01-05,18:10:30.000,5,11121274,-795,0,1767636629,15073.962423509998,127.76752511999803,50693.6774712 2026-01-05,18:10:31.000,5,11121267,-795,0,1767636630,15073.975896129989,127.72523034000187,50693.69144544 2026-01-05,18:10:32.000,5,11121278,-795,0,1767636631,15073.982632439998,127.73227947000123,50693.712406800005 2026-01-05,18:10:33.000,5,11121256,-795,0,1767636632,15074.002841369998,127.69703382000444,50693.663496960005 2026-01-05,18:10:34.000,5,11121281,-795,0,1767636633,15074.002841369998,127.66883729999972,50693.64952272 2026-01-05,18:10:35.000,5,11121263,-795,0,1767636634,15074.016313989989,127.64768991000165,50693.67048408 2026-01-05,18:10:36.000,5,11121306,-795,0,1767636635,15074.049995539994,127.62654252000357,50693.6425356 2026-01-05,18:10:37.000,5,11121268,-795,0,1767636636,15074.063468159999,127.60539512999821,50693.60061288 2026-01-05,18:10:38.000,5,11121257,-795,0,1767636637,15074.103886019999,127.60539512999821,50693.60760000001 2026-01-05,18:10:39.000,5,11121297,-715,0,1767636638,15074.103886019999,127.60539512999821,50693.60061288 2026-01-05,18:10:40.000,5,11121284,-795,0,1767636639,15074.110622329994,127.57014948000142,50693.60061288 2026-01-05,18:10:41.000,5,11121282,-795,0,1767636640,15074.124094949999,127.54195296000398,50693.62856136 2026-01-05,18:10:42.000,5,11121292,-795,0,1767636641,15074.13756756999,127.54195296000398,50693.62157424 2026-01-05,18:10:43.000,5,11121296,-795,0,1767636642,15074.144303879999,127.51375643999927,50693.68445832001 2026-01-05,18:10:44.000,5,11121255,-795,0,1767636643,15074.144303879999,127.47146166000311,50693.663496960005 2026-01-05,18:10:45.000,5,11121264,-795,0,1767636644,15074.15777649999,127.42916687999968,50693.64952272 2026-01-05,18:10:46.000,5,11121283,-795,0,1767636645,15074.151040189994,127.41506862000097,50693.663496960005 2026-01-05,18:10:47.000,5,11121265,-795,0,1767636646,15074.144303879999,127.4080194900016,50693.65650984001 2026-01-05,18:10:48.000,5,11121304,-795,0,1767636647,15074.110622329994,127.37277384000481,50693.65650984001 2026-01-05,18:10:49.000,5,11121290,-795,0,1767636648,15074.164512809999,127.33752819000074,50693.6774712 2026-01-05,18:10:50.000,5,11121327,-795,0,1767636649,15074.15777649999,127.3093316700033,50693.5726644 2026-01-05,18:10:51.000,5,11121286,-795,0,1767636650,15074.103886019999,127.30228254000394,50693.69144544 2026-01-05,18:10:52.000,5,11121294,-795,0,1767636651,15074.130831259994,127.27408601999923,50693.78926512 2026-01-05,18:10:53.000,5,11121317,-795,0,1767636652,15074.110622329994,127.2458895000018,50693.74035528 2026-01-05,18:10:54.000,5,11121290,-715,0,1767636653,15074.191458049994,127.23884037000244,50693.73336816001 2026-01-05,18:10:55.000,5,11121293,-795,0,1767636654,15074.191458049994,127.21769298000436,50693.74035528 2026-01-05,18:10:56.000,5,11121261,-795,0,1767636655,15074.211666979994,127.21064384999772,50693.76830376 2026-01-05,18:10:57.000,5,11121292,-795,0,1767636656,15074.24534853,127.16129994000221,50693.75432952001 2026-01-05,18:10:58.000,5,11121309,-795,0,1767636657,15074.25882114999,127.12605428999814,50693.71939392 2026-01-05,18:10:59.000,5,11121287,-795,0,1767636658,15074.24534853,127.06966125000326,50693.761316640004 2026-01-05,18:11:00.000,5,11121261,-795,0,1767636659,15074.23861221999,127.11195602999942,50693.7473424 2026-01-05,18:11:01.000,5,11121246,-635,0,1767636660,15074.23861221999,127.08375951000198,50693.7473424 2026-01-05,18:11:02.000,5,11121259,-795,0,1767636661,15074.26555746,127.02031734000047,50693.761316640004 2026-01-05,18:11:03.000,5,11121297,-795,0,1767636662,15074.28576639,126.9991699500024,50693.74035528 2026-01-05,18:11:04.000,5,11121257,-795,0,1767636663,15074.28576639,126.9498260399996,50693.74035528 2026-01-05,18:11:05.000,5,11121246,-715,0,1767636664,15074.27903007999,126.92162952000217,50693.67048408 2026-01-05,18:11:06.000,5,11121298,-795,0,1767636665,15074.30597532,126.86523648000002,50693.69843256 2026-01-05,18:11:07.000,5,11121299,-795,0,1767636666,15074.272293769995,126.82294170000387,50693.712406800005 2026-01-05,18:11:08.000,5,11121280,-795,0,1767636667,15074.292502699995,126.7876960499998,50693.74035528 2026-01-05,18:11:09.000,5,11121287,-715,0,1767636668,15074.34639318,126.73835214000428,50693.81022648 2026-01-05,18:11:10.000,5,11121300,-795,0,1767636669,15074.32618425,126.71015561999957,50693.69843256 2026-01-05,18:11:11.000,5,11121261,-795,0,1767636670,15074.38681104,126.67490997000277,50693.77529088001 2026-01-05,18:11:12.000,5,11121301,-795,0,1767636671,15074.40701997,126.6044186700019,50693.79625224 2026-01-05,18:11:13.000,5,11121313,-795,0,1767636672,15074.40701997,126.57622215000447,50693.75432952001 2026-01-05,18:11:14.000,5,11121269,-795,0,1767636673,15074.413756279995,126.53392737000104,50693.86612344 2026-01-05,18:11:15.000,5,11121309,-795,0,1767636674,15074.413756279995,126.49868172000424,50693.782278000006 2026-01-05,18:11:16.000,5,11121270,-795,0,1767636675,15074.35986579999,126.46343607000017,50693.78926512 2026-01-05,18:11:17.000,5,11121285,-795,0,1767636676,15074.40701997,126.39999389999866,50693.73336816001 2026-01-05,18:11:18.000,5,11121315,-795,0,1767636677,15074.36660211,126.37884651000059,50693.7473424 2026-01-05,18:11:19.000,5,11121272,-795,0,1767636678,15074.38007472999,126.34360086000379,50693.77529088001 2026-01-05,18:11:20.000,5,11121335,-795,0,1767636679,15074.38007472999,126.31540433999908,50693.75432952001 2026-01-05,18:11:21.000,5,11121263,-795,0,1767636680,15074.332920559995,126.28720782000164,50693.80323936001 2026-01-05,18:11:22.000,5,11121277,-795,0,1767636681,15074.28576639,126.22376565000013,50693.79625224 2026-01-05,18:11:23.000,5,11121286,-795,0,1767636682,15074.33965686999,126.22376565000013,50693.76830376 2026-01-05,18:11:24.000,5,11121333,-795,0,1767636683,15074.29923900999,126.18852000000334,50693.761316640004 2026-01-05,18:11:25.000,5,11121334,-795,0,1767636684,15074.33965686999,126.17442174000462,50693.76830376 2026-01-05,18:11:26.000,5,11121259,-795,0,1767636685,15074.27903007999,126.15327434999926,50693.75432952001 2026-01-05,18:11:27.000,5,11121302,-795,0,1767636686,15074.272293769995,126.09688131000439,50693.76830376 2026-01-05,18:11:28.000,5,11121295,-795,0,1767636687,15074.272293769995,126.06163566000032,50693.71939392 2026-01-05,18:11:29.000,5,11121322,-795,0,1767636688,15074.27903007999,126.02639001000352,50693.76830376 2026-01-05,18:11:30.000,5,11121300,-715,0,1767636689,15074.312711629995,125.97704610000073,50693.78926512 2026-01-05,18:11:31.000,5,11121288,-795,0,1767636690,15074.29923900999,125.95589871000266,50693.73336816001 2026-01-05,18:11:32.000,5,11121293,-795,0,1767636691,15074.31944793999,125.94180045000394,50693.75432952001 2026-01-05,18:11:33.000,5,11121328,-795,0,1767636692,15074.30597532,125.89950567000051,50693.80323936001 2026-01-05,18:11:34.000,5,11121316,-795,0,1767636693,15074.33965686999,125.85016175999772,50693.79625224 2026-01-05,18:11:35.000,5,11121264,-795,0,1767636694,15074.26555746,125.836063499999,50693.78926512 2026-01-05,18:11:36.000,5,11121275,-795,0,1767636695,15074.292502699995,125.77262133000477,50693.82420072001 2026-01-05,18:11:37.000,5,11121282,-795,0,1767636696,15074.31944793999,125.71622829000262,50693.69843256 2026-01-05,18:11:38.000,5,11121258,-795,0,1767636697,15074.332920559995,125.6880317699979,50693.75432952001 2026-01-05,18:11:39.000,5,11121267,-795,0,1767636698,15074.31944793999,125.63163873000303,50693.80323936001 2026-01-05,18:11:40.000,5,11121276,-795,0,1767636699,15074.30597532,125.57524569000088,50693.77529088001 2026-01-05,18:11:41.000,5,11121250,-795,0,1767636700,15074.32618425,125.54000004000409,50693.77529088001 2026-01-05,18:11:42.000,5,11121291,-755,0,1767636701,15074.332920559995,125.46950874000322,50693.782278000006 2026-01-05,18:11:43.000,5,11121302,-795,0,1767636702,15074.30597532,125.40606657000171,50693.73336816001 2026-01-05,18:11:44.000,5,11121306,-795,0,1767636703,15074.312711629995,125.37787005000428,50693.69144544 2026-01-05,18:11:45.000,5,11121275,-795,0,1767636704,15074.312711629995,125.30032962000405,50693.70541968001 2026-01-05,18:11:46.000,5,11121292,-795,0,1767636705,15074.31944793999,125.29328049000469,50693.75432952001 2026-01-05,18:11:47.000,5,11121274,-795,0,1767636706,15074.32618425,125.19459266999911,50693.71939392 2026-01-05,18:11:48.000,5,11121282,-795,0,1767636707,15074.30597532,125.20869092999783,50693.79625224 2026-01-05,18:11:49.000,5,11121299,-795,0,1767636708,15074.353129489995,125.18754353999975,50693.79625224 2026-01-05,18:11:50.000,5,11121286,-795,0,1767636709,15074.332920559995,125.12410136999824,50693.77529088001 2026-01-05,18:11:51.000,5,11121253,-795,0,1767636710,15074.292502699995,125.08180659000209,50693.782278000006 2026-01-05,18:11:52.000,5,11121255,-795,0,1767636711,15074.33965686999,125.03951180999866,50693.77529088001 2026-01-05,18:11:53.000,5,11121294,-755,0,1767636712,15074.35986579999,125.06770833000337,50693.80323936001 2026-01-05,18:11:54.000,5,11121274,-795,0,1767636713,15074.36660211,125.0324626799993,50693.85913632 2026-01-05,18:11:55.000,5,11121288,-795,0,1767636714,15074.31944793999,125.00426616000186,50693.86612344 2026-01-05,18:11:56.000,5,11121277,-795,0,1767636715,15074.32618425,124.99016790000314,50693.831187840005 2026-01-05,18:11:57.000,5,11121315,-795,0,1767636716,15074.373338419995,124.933774860001,50693.90105904001 2026-01-05,18:11:58.000,5,11121299,-795,0,1767636717,15074.34639318,124.96902050999779,50693.949968880006 2026-01-05,18:11:59.000,5,11121269,-795,0,1767636718,15074.312711629995,124.95492224999907,50693.97791736 2026-01-05,18:12:00.000,5,11121258,-795,0,1767636719,15074.30597532,124.92672573000164,50693.956956 2026-01-05,18:12:01.000,5,11121285,-795,0,1767636720,15074.30597532,124.96197137999843,50693.97093024001 2026-01-05,18:12:02.000,5,11121303,-795,0,1767636721,15074.312711629995,124.91262747000292,50693.98490448 2026-01-05,18:12:03.000,5,11121291,-795,0,1767636722,15074.29923900999,124.92672573000164,50693.97093024001 2026-01-05,18:12:04.000,5,11121252,-795,0,1767636723,15074.32618425,124.90557834000356,50693.93599464 2026-01-05,18:12:05.000,5,11121338,-795,0,1767636724,15074.35986579999,124.89148008000484,50693.96394312 2026-01-05,18:12:06.000,5,11121272,-795,0,1767636725,15074.312711629995,124.8985292100042,50693.94298176001 2026-01-05,18:12:07.000,5,11121257,-795,0,1767636726,15074.34639318,124.84213617000205,50693.92202040001 2026-01-05,18:12:08.000,5,11121309,-795,0,1767636727,15074.332920559995,124.87033268999949,50693.998878720005 2026-01-05,18:12:09.000,5,11121309,-795,0,1767636728,15074.33965686999,124.83508704000269,50693.93599464 2026-01-05,18:12:10.000,5,11121307,-715,0,1767636729,15074.25882114999,124.79984138999862,50693.83817496 2026-01-05,18:12:11.000,5,11121293,-795,0,1767636730,15074.30597532,124.77869400000054,50693.98490448 2026-01-05,18:12:12.000,5,11121289,-795,0,1767636731,15074.28576639,124.7504974800031,50693.998878720005 2026-01-05,18:12:13.000,5,11121316,-795,0,1767636732,15074.34639318,124.72935008999775,50693.99189160001 2026-01-05,18:12:14.000,5,11121275,-795,0,1767636733,15074.33965686999,124.69410444000096,50694.03381432 2026-01-05,18:12:15.000,5,11121288,-795,0,1767636734,15074.31944793999,124.64476052999817,50694.0268272 2026-01-05,18:12:16.000,5,11121302,-795,0,1767636735,15074.35986579999,124.6518096600048,50694.047788560005 2026-01-05,18:12:17.000,5,11121267,-795,0,1767636736,15074.353129489995,124.61656401000073,50693.94298176001 2026-01-05,18:12:18.000,5,11121284,-795,0,1767636737,15074.353129489995,124.5883674900033,50694.01984008001 2026-01-05,18:12:19.000,5,11121246,-795,0,1767636738,15074.353129489995,124.60951488000137,50694.00586584 2026-01-05,18:12:20.000,5,11121256,-795,0,1767636739,15074.27903007999,124.5390235800005,50693.8870848 2026-01-05,18:12:21.000,5,11121286,-795,0,1767636740,15074.32618425,124.58131836000393,50693.97791736 2026-01-05,18:12:22.000,5,11121293,-795,0,1767636741,15074.332920559995,124.51787619000243,50693.98490448 2026-01-05,18:12:23.000,5,11121286,-795,0,1767636742,15074.312711629995,124.53197445000114,50693.956956 2026-01-05,18:12:24.000,5,11121277,-795,0,1767636743,15074.292502699995,124.51082706000307,50694.00586584 2026-01-05,18:12:25.000,5,11121294,-795,0,1767636744,15074.30597532,124.48967966999771,50693.99189160001 2026-01-05,18:12:26.000,5,11121254,-795,0,1767636745,15074.31944793999,124.52492532000178,50693.97791736 2026-01-05,18:12:27.000,5,11121275,-755,0,1767636746,15074.312711629995,124.49672880000435,50693.96394312 2026-01-05,18:12:28.000,5,11121251,-795,0,1767636747,15074.332920559995,124.475581409999,50693.998878720005 2026-01-05,18:12:29.000,5,11121266,-795,0,1767636748,15074.353129489995,124.46853227999964,50694.061762799996 2026-01-05,18:12:30.000,5,11121285,-795,0,1767636749,15074.332920559995,124.49672880000435,50694.06874992001 2026-01-05,18:12:31.000,5,11121270,-795,0,1767636750,15074.31944793999,124.48263053999835,50694.05477568 2026-01-05,18:12:32.000,5,11121280,-795,0,1767636751,15074.31944793999,124.44738489000156,50694.10368552 2026-01-05,18:12:33.000,5,11121289,-795,0,1767636752,15074.332920559995,124.4403357600022,50694.047788560005 2026-01-05,18:12:34.000,5,11121268,-795,0,1767636753,15074.353129489995,124.45443402000092,50694.117659760006 2026-01-05,18:12:35.000,5,11121278,-795,0,1767636754,15074.35986579999,124.4403357600022,50694.10368552 2026-01-05,18:12:36.000,5,11121271,-795,0,1767636755,15074.393547349995,124.43328663000284,50694.08272416 2026-01-05,18:12:37.000,5,11121257,-795,0,1767636756,15074.4272289,124.39099184999941,50694.047788560005 2026-01-05,18:12:38.000,5,11121277,-795,0,1767636757,15074.38681104,124.41918837000412,50694.06874992001 2026-01-05,18:12:39.000,5,11121277,-795,0,1767636758,15074.353129489995,124.40509010999813,50694.04080144001 2026-01-05,18:12:40.000,5,11121277,-795,0,1767636759,15074.36660211,124.4403357600022,50694.07573704 2026-01-05,18:12:41.000,5,11121292,-795,0,1767636760,15074.35986579999,124.46853227999964,50694.13862112001 2026-01-05,18:12:42.000,5,11121247,-795,0,1767636761,15074.38681104,124.46853227999964,50694.131634 2026-01-05,18:12:43.000,5,11121308,-795,0,1767636762,15074.40701997,124.475581409999,50694.17355672 2026-01-05,18:12:44.000,5,11121290,-795,0,1767636763,15074.38681104,124.48263053999835,50694.11067264001 2026-01-05,18:12:45.000,5,11121248,-795,0,1767636764,15074.413756279995,124.45443402000092,50694.10368552 2026-01-05,18:12:46.000,5,11121292,-795,0,1767636765,15074.413756279995,124.49672880000435,50694.06874992001 2026-01-05,18:12:47.000,5,11121281,-795,0,1767636766,15074.4272289,124.48967966999771,50694.11067264001 2026-01-05,18:12:48.000,5,11121266,-795,0,1767636767,15074.413756279995,124.48263053999835,50694.06874992001 2026-01-05,18:12:49.000,5,11121296,-755,0,1767636768,15074.393547349995,124.46853227999964,50694.12464688 2026-01-05,18:12:50.000,5,11121268,-795,0,1767636769,15074.40028365999,124.45443402000092,50694.117659760006 2026-01-05,18:12:51.000,5,11121303,-795,0,1767636770,15074.34639318,124.4403357600022,50694.061762799996 2026-01-05,18:12:52.000,5,11121289,-795,0,1767636771,15074.393547349995,124.43328663000284,50694.08272416 2026-01-05,18:12:53.000,5,11121280,-795,0,1767636772,15074.393547349995,124.42623750000348,50694.12464688 2026-01-05,18:12:54.000,5,11121303,-795,0,1767636773,15074.393547349995,124.41918837000412,50694.05477568 2026-01-05,18:12:55.000,5,11121266,-795,0,1767636774,15074.44070151999,124.39099184999941,50694.07573704 2026-01-05,18:12:56.000,5,11121288,-795,0,1767636775,15074.454174139995,124.39099184999941,50694.096698400004 2026-01-05,18:12:57.000,5,11121241,-795,0,1767636776,15074.42049258999,124.3416479400039,50694.13862112001 2026-01-05,18:12:58.000,5,11121244,-795,0,1767636777,15074.413756279995,124.3275496799979,50694.15259536 2026-01-05,18:12:59.000,5,11121278,-795,0,1767636778,15074.413756279995,124.26410751000367,50694.117659760006 2026-01-05,18:13:00.000,5,11121253,-795,0,1767636779,15074.40028365999,124.25705838000431,50694.047788560005 2026-01-05,18:13:01.000,5,11121234,-795,0,1767636780,15074.40701997,124.2288618599996,50694.061762799996 2026-01-05,18:13:02.000,5,11121275,-795,0,1767636781,15074.48111937999,124.20771447000152,50694.11067264001 2026-01-05,18:13:03.000,5,11121253,-795,0,1767636782,15074.474383069995,124.1936162100028,50694.08272416 2026-01-05,18:13:04.000,5,11121294,-795,0,1767636783,15074.514800929996,124.18656708000344,50694.047788560005 2026-01-05,18:13:05.000,5,11121269,-795,0,1767636784,15074.54174616999,124.17246882000472,50694.11067264001 2026-01-05,18:13:06.000,5,11121260,-795,0,1767636785,15074.50806462,124.15837055999873,50694.11067264001 2026-01-05,18:13:07.000,5,11121332,-795,0,1767636786,15074.52153723999,124.10902665000322,50693.98490448 2026-01-05,18:13:08.000,5,11121243,-795,0,1767636787,15074.54848248,124.1301740400013,50694.047788560005 2026-01-05,18:13:09.000,5,11121286,-795,0,1767636788,15074.52827355,124.14427230000001,50694.03381432 2026-01-05,18:13:10.000,5,11121258,-795,0,1767636789,15074.48111937999,124.17246882000472,50693.90105904001 2026-01-05,18:13:11.000,5,11121291,-795,0,1767636790,15074.494591999995,124.15837055999873,50694.061762799996 2026-01-05,18:13:12.000,5,11121313,-795,0,1767636791,15074.494591999995,124.20771447000152,50694.10368552 2026-01-05,18:13:13.000,5,11121278,-795,0,1767636792,15074.514800929996,124.20771447000152,50694.096698400004 2026-01-05,18:13:14.000,5,11121277,-795,0,1767636793,15074.50132830999,124.20771447000152,50694.01984008001 2026-01-05,18:13:15.000,5,11121279,-795,0,1767636794,15074.494591999995,124.18656708000344,50694.047788560005 2026-01-05,18:13:16.000,5,11121269,-795,0,1767636795,15074.454174139995,124.17246882000472,50694.01984008001 2026-01-05,18:13:17.000,5,11121264,-795,0,1767636796,15074.454174139995,124.16541968999809,50694.061762799996 2026-01-05,18:13:18.000,5,11121314,-795,0,1767636797,15074.393547349995,124.15837055999873,50694.0268272 2026-01-05,18:13:19.000,5,11121281,-795,0,1767636798,15074.40701997,124.11607578000257,50694.08272416 2026-01-05,18:13:20.000,5,11121265,-795,0,1767636799,15074.44743783,124.07378099999914,50693.99189160001 2026-01-05,18:13:21.000,5,11121253,-795,0,1767636800,15074.40701997,124.05968274000043,50694.061762799996 2026-01-05,18:13:22.000,5,11121274,-795,0,1767636801,15074.40028365999,124.00328969999828,50694.01285296 2026-01-05,18:13:23.000,5,11121242,-795,0,1767636802,15074.40701997,123.95394579000276,50693.96394312 2026-01-05,18:13:24.000,5,11121307,-795,0,1767636803,15074.40701997,123.91870013999869,50694.06874992001 2026-01-05,18:13:25.000,5,11121299,-795,0,1767636804,15074.4272289,123.89050362000125,50694.05477568 2026-01-05,18:13:26.000,5,11121295,-795,0,1767636805,15074.413756279995,123.81296319000103,50694.0268272 2026-01-05,18:13:27.000,5,11121262,-795,0,1767636806,15074.413756279995,123.82706144999975,50693.998878720005 2026-01-05,18:13:28.000,5,11121292,-795,0,1767636807,15074.413756279995,123.79181580000295,50694.08272416 2026-01-05,18:13:29.000,5,11121297,-795,0,1767636808,15074.38007472999,123.77066841000487,50694.12464688 2026-01-05,18:13:30.000,5,11121311,-795,0,1767636809,15074.353129489995,123.77066841000487,50694.096698400004 2026-01-05,18:13:31.000,5,11121317,-795,0,1767636810,15074.373338419995,123.77066841000487,50694.096698400004 2026-01-05,18:13:32.000,5,11121295,-795,0,1767636811,15074.34639318,123.76361927999824,50694.047788560005 2026-01-05,18:13:33.000,5,11121282,-755,0,1767636812,15074.312711629995,123.77066841000487,50694.01984008001 2026-01-05,18:13:34.000,5,11121282,-795,0,1767636813,15074.27903007999,123.79181580000295,50694.061762799996 2026-01-05,18:13:35.000,5,11121275,-795,0,1767636814,15074.25882114999,123.84820883999782,50693.956956 2026-01-05,18:13:36.000,5,11121274,-795,0,1767636815,15074.24534853,123.84820883999782,50694.00586584 2026-01-05,18:13:37.000,5,11121271,-795,0,1767636816,15074.252084839994,123.90460187999997,50694.03381432 2026-01-05,18:13:38.000,5,11121261,-795,0,1767636817,15074.231875909994,123.91870013999869,50693.998878720005 2026-01-05,18:13:39.000,5,11121296,-795,0,1767636818,15074.19819435999,123.96099492000212,50693.93599464 2026-01-05,18:13:40.000,5,11121254,-795,0,1767636819,15074.184721739999,123.9821423100002,50693.956956 2026-01-05,18:13:41.000,5,11121293,-795,0,1767636820,15074.19819435999,123.99624056999892,50694.00586584 2026-01-05,18:13:42.000,5,11121297,-795,0,1767636821,15074.20493067,124.05263361000107,50693.998878720005 2026-01-05,18:13:43.000,5,11121257,-795,0,1767636822,15074.20493067,124.07378099999914,50694.03381432 2026-01-05,18:13:44.000,5,11121294,-755,0,1767636823,15074.191458049994,124.05263361000107,50694.08971128001 2026-01-05,18:13:45.000,5,11121270,-795,0,1767636824,15074.171249119994,124.03853535000235,50694.01984008001 2026-01-05,18:13:46.000,5,11121303,-795,0,1767636825,15074.144303879999,124.01738796000427,50693.998878720005 2026-01-05,18:13:47.000,5,11121288,-795,0,1767636826,15074.144303879999,123.9821423100002,50693.98490448 2026-01-05,18:13:48.000,5,11121271,-795,0,1767636827,15074.164512809999,123.93984753000404,50694.03381432 2026-01-05,18:13:49.000,5,11121297,-795,0,1767636828,15074.184721739999,123.89050362000125,50694.04080144001 2026-01-05,18:13:50.000,5,11121273,-795,0,1767636829,15074.191458049994,123.8341105799991,50694.01285296 2026-01-05,18:13:51.000,5,11121270,-795,0,1767636830,15074.17798542999,123.75657014999888,50694.0268272 2026-01-05,18:13:52.000,5,11121308,-795,0,1767636831,15074.191458049994,123.70722624000337,50694.06874992001 2026-01-05,18:13:53.000,5,11121272,-795,0,1767636832,15074.124094949999,123.65788233000058,50694.08971128001 2026-01-05,18:13:54.000,5,11121306,-795,0,1767636833,15074.191458049994,123.60853841999779,50694.096698400004 2026-01-05,18:13:55.000,5,11121269,-795,0,1767636834,15074.164512809999,123.55214538000291,50694.06874992001 2026-01-05,18:13:56.000,5,11121290,-795,0,1767636835,15074.130831259994,123.50985059999948,50694.13862112001 2026-01-05,18:13:57.000,5,11121292,-795,0,1767636836,15074.184721739999,123.50280147000012,50694.131634 2026-01-05,18:13:58.000,5,11121314,-795,0,1767636837,15074.171249119994,123.50985059999948,50694.15958248001 2026-01-05,18:13:59.000,5,11121260,-795,0,1767636838,15074.171249119994,123.50985059999948,50694.131634 2026-01-05,18:14:00.000,5,11121276,-635,0,1767636839,15074.144303879999,123.50280147000012,50694.145608240004 2026-01-05,18:14:01.000,5,11121245,-675,0,1767636840,15074.151040189994,123.50985059999948,50694.15958248001 2026-01-05,18:14:02.000,5,11121296,-795,0,1767636841,15074.097149709989,123.55214538000291,50694.17355672 2026-01-05,18:14:03.000,5,11121280,-795,0,1767636842,15074.063468159999,123.56624364000163,50694.131634 2026-01-05,18:14:04.000,5,11121293,-795,0,1767636843,15074.036522919989,123.57329277000099,50694.096698400004 2026-01-05,18:14:05.000,5,11121228,-795,0,1767636844,15074.009577679994,123.55919451000227,50694.08971128001 2026-01-05,18:14:06.000,5,11121286,-795,0,1767636845,15074.009577679994,123.56624364000163,50694.15259536 2026-01-05,18:14:07.000,5,11121269,-795,0,1767636846,15074.002841369998,123.58739102999971,50694.117659760006 2026-01-05,18:14:08.000,5,11121282,-795,0,1767636847,15073.975896129989,123.55919451000227,50694.13862112001 2026-01-05,18:14:09.000,5,11121295,-795,0,1767636848,15073.928741959993,123.65083320000122,50694.117659760006 2026-01-05,18:14:10.000,5,11121248,-795,0,1767636849,15073.915269339988,123.66493145999993,50694.12464688 2026-01-05,18:14:11.000,5,11121270,-795,0,1767636850,15073.915269339988,123.6719805899993,50694.15259536 2026-01-05,18:14:12.000,5,11121294,-795,0,1767636851,15073.901796719998,123.64378407000186,50694.15259536 2026-01-05,18:14:13.000,5,11121291,-795,0,1767636852,15073.922005649998,123.65788233000058,50694.17355672 2026-01-05,18:14:14.000,5,11121280,-795,0,1767636853,15073.915269339988,123.6719805899993,50694.166569600005 2026-01-05,18:14:15.000,5,11121266,-795,0,1767636854,15073.969159819993,123.67902971999865,50694.15958248001 2026-01-05,18:14:16.000,5,11121273,-795,0,1767636855,15073.969159819993,123.6367349400025,50694.15958248001 2026-01-05,18:14:17.000,5,11121306,-795,0,1767636856,15073.962423509998,123.6367349400025,50694.13862112001 2026-01-05,18:14:18.000,5,11121296,-795,0,1767636857,15073.928741959993,123.60148928999843,50694.13862112001 2026-01-05,18:14:19.000,5,11121305,-795,0,1767636858,15073.915269339988,123.6367349400025,50694.145608240004 2026-01-05,18:14:20.000,5,11121310,-795,0,1767636859,15073.922005649998,123.6367349400025,50694.08272416 2026-01-05,18:14:21.000,5,11121276,-795,0,1767636860,15073.881587789998,123.62263668000378,50694.131634 2026-01-05,18:14:22.000,5,11121253,-795,0,1767636861,15073.935478269988,123.62263668000378,50694.17355672 2026-01-05,18:14:23.000,5,11121269,-795,0,1767636862,15073.895060409988,123.62263668000378,50694.145608240004 2026-01-05,18:14:24.000,5,11121290,-795,0,1767636863,15073.915269339988,123.62263668000378,50694.166569600005 2026-01-05,18:14:25.000,5,11121314,-795,0,1767636864,15073.868115169993,123.60148928999843,50694.18054384 2026-01-05,18:14:26.000,5,11121278,-795,0,1767636865,15073.841169929998,123.60853841999779,50694.18054384 2026-01-05,18:14:27.000,5,11121295,-795,0,1767636866,15073.827697309993,123.62263668000378,50694.2015052 2026-01-05,18:14:28.000,5,11121286,-795,0,1767636867,15073.814224690002,123.57329277000099,50694.18054384 2026-01-05,18:14:29.000,5,11121319,-795,0,1767636868,15073.767070519993,123.62263668000378,50694.22945368 2026-01-05,18:14:30.000,5,11121305,-795,0,1767636869,15073.753597900002,123.62263668000378,50694.22246656 2026-01-05,18:14:31.000,5,11121299,-795,0,1767636870,15073.713180040002,123.65788233000058,50694.2713764 2026-01-05,18:14:32.000,5,11121269,-795,0,1767636871,15073.719916349997,123.700177110004,50694.285350640006 2026-01-05,18:14:33.000,5,11121292,-795,0,1767636872,15073.666025869992,123.7354227600008,50694.313299120004 2026-01-05,18:14:34.000,5,11121334,-795,0,1767636873,15073.645816939992,123.75657014999888,50694.29233776 2026-01-05,18:14:35.000,5,11121332,-795,0,1767636874,15073.652553250002,123.77066841000487,50694.29233776 2026-01-05,18:14:36.000,5,11121283,-795,0,1767636875,15073.618871699997,123.79181580000295,50694.34823472 2026-01-05,18:14:37.000,5,11121314,-795,0,1767636876,15073.639080629997,123.8341105799991,50694.32028624 2026-01-05,18:14:38.000,5,11121306,-795,0,1767636877,15073.686234799992,123.84820883999782,50694.3412476 2026-01-05,18:14:39.000,5,11121268,-795,0,1767636878,15073.652553250002,123.86935623000318,50694.36220896 2026-01-05,18:14:40.000,5,11121297,-795,0,1767636879,15073.672762180002,123.84115970999846,50694.32727336001 2026-01-05,18:14:41.000,5,11121322,-795,0,1767636880,15073.639080629997,123.84820883999782,50694.383170320005 2026-01-05,18:14:42.000,5,11121276,-795,0,1767636881,15073.632344320002,123.84820883999782,50694.37618320001 2026-01-05,18:14:43.000,5,11121280,-795,0,1767636882,15073.598662769997,123.79886493000231,50694.3412476 2026-01-05,18:14:44.000,5,11121304,-795,0,1767636883,15073.551508600001,123.78476667000359,50694.35522184001 2026-01-05,18:14:45.000,5,11121295,-795,0,1767636884,15073.531299670001,123.76361927999824,50694.36220896 2026-01-05,18:14:46.000,5,11121293,-795,0,1767636885,15073.517827049996,123.77771754000423,50694.39015744 2026-01-05,18:14:47.000,5,11121311,-795,0,1767636886,15073.517827049996,123.81296319000103,50694.39714456 2026-01-05,18:14:48.000,5,11121295,-795,0,1767636887,15073.524563359992,123.80591406000167,50694.32727336001 2026-01-05,18:14:49.000,5,11121322,-795,0,1767636888,15073.578453839997,123.82706144999975,50694.3412476 2026-01-05,18:14:50.000,5,11121288,-795,0,1767636889,15073.538035979996,123.79181580000295,50694.37618320001 2026-01-05,18:14:51.000,5,11121306,-795,0,1767636890,15073.484145499991,123.79886493000231,50694.40413168001 2026-01-05,18:14:52.000,5,11121285,-795,0,1767636891,15073.450463950001,123.78476667000359,50694.35522184001 2026-01-05,18:14:53.000,5,11121275,-795,0,1767636892,15073.463936569991,123.77771754000423,50694.36919608 2026-01-05,18:14:54.000,5,11121283,-795,0,1767636893,15073.457200259996,123.84115970999846,50694.3412476 2026-01-05,18:14:55.000,5,11121294,-795,0,1767636894,15073.443727639991,123.89050362000125,50694.264389280004 2026-01-05,18:14:56.000,5,11121324,-795,0,1767636895,15073.450463950001,123.84820883999782,50694.313299120004 2026-01-05,18:14:57.000,5,11121288,-795,0,1767636896,15073.436991329996,123.86230710000382,50694.313299120004 2026-01-05,18:14:58.000,5,11121299,-795,0,1767636897,15073.450463950001,123.89755275000061,50694.2713764 2026-01-05,18:14:59.000,5,11121303,-795,0,1767636898,15073.416782399996,123.91870013999869,50694.35522184001 2026-01-05,18:15:00.000,5,11121330,-795,0,1767636899,15073.356155609996,123.93984753000404,50694.334260480005 2026-01-05,18:15:01.000,5,11121317,-795,0,1767636900,15073.356155609996,123.95394579000276,50694.264389280004 2026-01-05,18:15:02.000,5,11121298,-795,0,1767636901,15073.396573469996,124.01738796000427,50694.30631200001 2026-01-05,18:15:03.000,5,11121317,-795,0,1767636902,15073.3494193,124.06673186999978,50694.29233776 2026-01-05,18:15:04.000,5,11121283,-475,0,1767636903,15073.32921037,124.0808301299985,50694.32727336001 2026-01-05,18:15:05.000,5,11121319,-795,0,1767636904,15073.275319889995,124.11607578000257,50694.313299120004 2026-01-05,18:15:06.000,5,11121271,-795,0,1767636905,15073.26858358,124.17951795000408,50694.313299120004 2026-01-05,18:15:07.000,5,11121293,-795,0,1767636906,15073.28205619999,124.18656708000344,50694.35522184001 2026-01-05,18:15:08.000,5,11121312,-795,0,1767636907,15073.22816572,124.20066534000216,50694.30631200001 2026-01-05,18:15:09.000,5,11121265,-795,0,1767636908,15073.14059368999,124.1936162100028,50694.29932488 2026-01-05,18:15:10.000,5,11121279,-795,0,1767636909,15073.18101154999,124.20066534000216,50694.264389280004 2026-01-05,18:15:11.000,5,11121276,-795,0,1767636910,15073.12038475999,124.26410751000367,50694.264389280004 2026-01-05,18:15:12.000,5,11121299,-795,0,1767636911,15073.12038475999,124.25000924999767,50694.24342792 2026-01-05,18:15:13.000,5,11121284,-795,0,1767636912,15073.073230589995,124.27115664000303,50694.29233776 2026-01-05,18:15:14.000,5,11121290,-795,0,1767636913,15073.06649428,124.27115664000303,50694.35522184001 2026-01-05,18:15:15.000,5,11121258,-795,0,1767636914,15073.05975796999,124.27115664000303,50694.32028624 2026-01-05,18:15:16.000,5,11121298,-795,0,1767636915,15073.053021659995,124.25000924999767,50694.313299120004 2026-01-05,18:15:17.000,5,11121283,-715,0,1767636916,15073.032812729994,124.2288618599996,50694.36220896 2026-01-05,18:15:18.000,5,11121307,-795,0,1767636917,15073.01934010999,124.24296011999832,50694.37618320001 2026-01-05,18:15:19.000,5,11121290,-795,0,1767636918,15072.97892224999,124.22181273000024,50694.37618320001 2026-01-05,18:15:20.000,5,11121285,-795,0,1767636919,15073.02607642,124.23591098999896,50694.37618320001 2026-01-05,18:15:21.000,5,11121276,-795,0,1767636920,15072.97892224999,124.20771447000152,50694.41810592 2026-01-05,18:15:22.000,5,11121336,-795,0,1767636921,15073.012603799994,124.18656708000344,50694.39714456 2026-01-05,18:15:23.000,5,11121340,-795,0,1767636922,15072.95871331999,124.20066534000216,50694.37618320001 2026-01-05,18:15:24.000,5,11121309,-795,0,1767636923,15072.904822839999,124.22181273000024,50694.36919608 2026-01-05,18:15:25.000,5,11121309,-795,0,1767636924,15072.931768079994,124.25705838000431,50694.4111188 2026-01-05,18:15:26.000,5,11121309,-795,0,1767636925,15072.904822839999,124.27115664000303,50694.39714456 2026-01-05,18:15:27.000,5,11121269,-795,0,1767636926,15072.830723429994,124.32050054999854,50694.30631200001 2026-01-05,18:15:28.000,5,11121300,-795,0,1767636927,15072.803778189998,124.36984446000133,50694.39015744 2026-01-05,18:15:29.000,5,11121279,-795,0,1767636928,15072.749887709993,124.39804097999877,50694.39015744 2026-01-05,18:15:30.000,5,11121302,-795,0,1767636929,15072.756624019989,124.44738489000156,50694.40413168001 2026-01-05,18:15:31.000,5,11121246,-795,0,1767636930,15072.722942469998,124.48263053999835,50694.40413168001 2026-01-05,18:15:32.000,5,11121288,-795,0,1767636931,15072.729678779993,124.51082706000307,50694.36220896 2026-01-05,18:15:33.000,5,11121290,-795,0,1767636932,15072.689260919993,124.52492532000178,50694.36919608 2026-01-05,18:15:34.000,5,11121271,-795,0,1767636933,15072.635370439988,124.59541662000265,50694.36919608 2026-01-05,18:15:35.000,5,11121286,-795,0,1767636934,15072.594952580002,124.61656401000073,50694.36919608 2026-01-05,18:15:36.000,5,11121279,-795,0,1767636935,15072.608425199993,124.6518096600048,50694.334260480005 2026-01-05,18:15:37.000,5,11121266,-795,0,1767636936,15072.608425199993,124.72230095999839,50694.32028624 2026-01-05,18:15:38.000,5,11121283,-795,0,1767636937,15072.534325790002,124.73639922000439,50694.34823472 2026-01-05,18:15:39.000,5,11121263,-795,0,1767636938,15072.534325790002,124.77164487000118,50694.36220896 2026-01-05,18:15:40.000,5,11121271,-795,0,1767636939,15072.507380549992,124.74344835000375,50694.40413168001 2026-01-05,18:15:41.000,5,11121317,-795,0,1767636940,15072.446753759992,124.76459574000182,50694.334260480005 2026-01-05,18:15:42.000,5,11121287,-795,0,1767636941,15072.406335899992,124.71525182999903,50694.30631200001 2026-01-05,18:15:43.000,5,11121252,-755,0,1767636942,15072.419808519997,124.69410444000096,50694.39015744 2026-01-05,18:15:44.000,5,11121260,-795,0,1767636943,15072.379390659997,124.72230095999839,50694.32727336001 2026-01-05,18:15:45.000,5,11121278,-795,0,1767636944,15072.352445420001,124.73639922000439,50694.3412476 2026-01-05,18:15:46.000,5,11121275,-795,0,1767636945,15072.305291249992,124.71525182999903,50694.34823472 2026-01-05,18:15:47.000,5,11121319,-795,0,1767636946,15072.271609700001,124.7504974800031,50694.27836352001 2026-01-05,18:15:48.000,5,11121281,-755,0,1767636947,15072.237928149996,124.76459574000182,50694.36919608 2026-01-05,18:15:49.000,5,11121238,-795,0,1767636948,15072.231191840001,124.75754661000246,50694.3412476 2026-01-05,18:15:50.000,5,11121267,-795,0,1767636949,15072.21098291,124.76459574000182,50694.39015744 2026-01-05,18:15:51.000,5,11121258,-795,0,1767636950,15072.136883499996,124.74344835000375,50694.29932488 2026-01-05,18:15:52.000,5,11121255,-795,0,1767636951,15072.10993826,124.73639922000439,50694.334260480005 2026-01-05,18:15:53.000,5,11121292,-795,0,1767636952,15072.076256709996,124.77869400000054,50694.35522184001 2026-01-05,18:15:54.000,5,11121243,-715,0,1767636953,15072.08299301999,124.77164487000118,50694.39015744 2026-01-05,18:15:55.000,5,11121296,-795,0,1767636954,15072.02236622999,124.79984138999862,50694.383170320005 2026-01-05,18:15:56.000,5,11121278,-795,0,1767636955,15071.98868468,124.82803791000333,50694.34823472 2026-01-05,18:15:57.000,5,11121249,-795,0,1767636956,15071.995420989995,124.85623443000077,50694.29932488 2026-01-05,18:15:58.000,5,11121249,-795,0,1767636957,15071.995420989995,124.90557834000356,50694.3412476 2026-01-05,18:15:59.000,5,11121286,-795,0,1767636958,15071.96847575,124.95492224999907,50694.30631200001 2026-01-05,18:16:00.000,5,11121266,-795,0,1767636959,15071.90784896,124.96197137999843,50694.334260480005 2026-01-05,18:16:01.000,5,11121304,-795,0,1767636960,15071.914585269995,125.01131529000122,50694.29233776 2026-01-05,18:16:02.000,5,11121311,-795,0,1767636961,15071.8674311,125.05361007000465,50694.29932488 2026-01-05,18:16:03.000,5,11121262,-795,0,1767636962,15071.833749549995,125.0959048500008,50694.36919608 2026-01-05,18:16:04.000,5,11121266,-795,0,1767636963,15071.82701324,125.15934702000231,50694.383170320005 2026-01-05,18:16:05.000,5,11121250,-795,0,1767636964,15071.82027692999,125.15229789000296,50694.39714456 2026-01-05,18:16:06.000,5,11121253,-795,0,1767636965,15071.82027692999,125.20164179999847,50694.39015744 2026-01-05,18:16:07.000,5,11121295,-795,0,1767636966,15071.752913829994,125.20869092999783,50694.383170320005 2026-01-05,18:16:08.000,5,11121276,-795,0,1767636967,15071.80006799999,125.25098571000126,50694.35522184001 2026-01-05,18:16:09.000,5,11121263,-795,0,1767636968,15071.82701324,125.22983832000318,50694.39015744 2026-01-05,18:16:10.000,5,11121267,-795,0,1767636969,15071.853958479995,125.25098571000126,50694.4111188 2026-01-05,18:16:11.000,5,11121284,-795,0,1767636970,15071.793331689994,125.28623135999806,50694.39015744 2026-01-05,18:16:12.000,5,11121274,-795,0,1767636971,15071.833749549995,125.2439365800019,50694.43906728 2026-01-05,18:16:13.000,5,11121336,-795,0,1767636972,15071.813540619994,125.22983832000318,50694.42509304001 2026-01-05,18:16:14.000,5,11121287,-795,0,1767636973,15071.813540619994,125.25098571000126,50694.48797712 2026-01-05,18:16:15.000,5,11121309,-795,0,1767636974,15071.78659538,125.2439365800019,50694.42509304001 2026-01-05,18:16:16.000,5,11121292,-795,0,1767636975,15071.77985906999,125.22278919000382,50694.501951360005 2026-01-05,18:16:17.000,5,11121278,-795,0,1767636976,15071.752913829994,125.22983832000318,50694.47400288001 2026-01-05,18:16:18.000,5,11121265,-795,0,1767636977,15071.725968589999,125.20869092999783,50694.54387408001 2026-01-05,18:16:19.000,5,11121301,-795,0,1767636978,15071.746177519999,125.1452487600036,50694.42509304001 2026-01-05,18:16:20.000,5,11121284,-795,0,1767636979,15071.746177519999,125.18049441000039,50694.48797712 2026-01-05,18:16:21.000,5,11121252,-795,0,1767636980,15071.746177519999,125.15934702000231,50694.49496424001 2026-01-05,18:16:22.000,5,11121279,-755,0,1767636981,15071.69902334999,125.12410136999824,50694.46701576 2026-01-05,18:16:23.000,5,11121291,-795,0,1767636982,15071.692287039994,125.11705223999888,50694.43906728 2026-01-05,18:16:24.000,5,11121253,-795,0,1767636983,15071.645132869999,125.08885572000145,50694.43906728 2026-01-05,18:16:25.000,5,11121319,-795,0,1767636984,15071.658605489989,125.0324626799993,50694.44605440001 2026-01-05,18:16:26.000,5,11121240,-795,0,1767636985,15071.604715009998,125.01836442000058,50694.432080160004 2026-01-05,18:16:27.000,5,11121260,-795,0,1767636986,15071.651869179994,125.00426616000186,50694.43906728 2026-01-05,18:16:28.000,5,11121284,-795,0,1767636987,15071.611451319994,124.95492224999907,50694.43906728 2026-01-05,18:16:29.000,5,11121330,-795,0,1767636988,15071.631660249994,124.94082399000035,50694.480990000004 2026-01-05,18:16:30.000,5,11121281,-795,0,1767636989,15071.618187629989,124.95492224999907,50694.44605440001 2026-01-05,18:16:31.000,5,11121261,-795,0,1767636990,15071.564297149998,124.8985292100042,50694.432080160004 2026-01-05,18:16:32.000,5,11121291,-795,0,1767636991,15071.591242389994,124.84918530000141,50694.432080160004 2026-01-05,18:16:33.000,5,11121244,-795,0,1767636992,15071.611451319994,124.87738181999885,50694.4111188 2026-01-05,18:16:34.000,5,11121258,-795,0,1767636993,15071.611451319994,124.82803791000333,50694.39015744 2026-01-05,18:16:35.000,5,11121251,-795,0,1767636994,15071.631660249994,124.87738181999885,50694.40413168001 2026-01-05,18:16:36.000,5,11121282,-795,0,1767636995,15071.672078109994,124.87738181999885,50694.36220896 2026-01-05,18:16:37.000,5,11121256,-795,0,1767636996,15071.672078109994,124.86328356000013,50694.3412476 2026-01-05,18:16:38.000,5,11121280,-795,0,1767636997,15071.685550729999,124.89148008000484,50694.36220896 2026-01-05,18:16:39.000,5,11121267,-795,0,1767636998,15071.712495969994,124.84918530000141,50694.27836352001 2026-01-05,18:16:40.000,5,11121291,-795,0,1767636999,15071.732704899994,124.91967660000228,50694.313299120004 2026-01-05,18:16:41.000,5,11121277,-795,0,1767637000,15071.77985906999,124.95492224999907,50694.37618320001 2026-01-05,18:16:42.000,5,11121263,-795,0,1767637001,15071.78659538,124.9972170300025,50694.383170320005 2026-01-05,18:16:43.000,5,11121291,-795,0,1767637002,15071.793331689994,125.02541354999994,50694.32028624 2026-01-05,18:16:44.000,5,11121291,-795,0,1767637003,15071.80680431,125.01836442000058,50694.30631200001 2026-01-05,18:16:45.000,5,11121301,-795,0,1767637004,15071.78659538,125.04656093999802,50694.285350640006 2026-01-05,18:16:46.000,5,11121302,-795,0,1767637005,15071.76638645,125.06065920000401,50694.285350640006 2026-01-05,18:16:47.000,5,11121284,-795,0,1767637006,15071.725968589999,125.07475746000273,50694.29932488 2026-01-05,18:16:48.000,5,11121286,-795,0,1767637007,15071.712495969994,125.13115050000488,50694.285350640006 2026-01-05,18:16:49.000,5,11121312,-795,0,1767637008,15071.705759659999,125.13115050000488,50694.2015052 2026-01-05,18:16:50.000,5,11121281,-795,0,1767637009,15071.685550729999,125.17344528000103,50694.27836352001 2026-01-05,18:16:51.000,5,11121275,-795,0,1767637010,15071.692287039994,125.17344528000103,50694.25740216001 2026-01-05,18:16:52.000,5,11121258,-795,0,1767637011,15071.624923939999,125.19459266999911,50694.25041504 2026-01-05,18:16:53.000,5,11121278,-795,0,1767637012,15071.631660249994,125.20869092999783,50694.25740216001 2026-01-05,18:16:54.000,5,11121328,-795,0,1767637013,15071.611451319994,125.22278919000382,50694.32727336001 2026-01-05,18:16:55.000,5,11121277,-795,0,1767637014,15071.584506079998,125.26508396999998,50694.30631200001 2026-01-05,18:16:56.000,5,11121297,-795,0,1767637015,15071.604715009998,125.27213309999934,50694.27836352001 2026-01-05,18:16:57.000,5,11121264,-795,0,1767637016,15071.591242389994,125.2791822299987,50694.30631200001 2026-01-05,18:16:58.000,5,11121289,-795,0,1767637017,15071.584506079998,125.30737875000341,50694.32028624 2026-01-05,18:16:59.000,5,11121301,-795,0,1767637018,15071.591242389994,125.26508396999998,50694.313299120004 2026-01-05,18:17:00.000,5,11121297,-795,0,1767637019,15071.557560839989,125.19459266999911,50694.35522184001 2026-01-05,18:17:01.000,5,11121291,-795,0,1767637020,15071.611451319994,125.21574006000446,50694.285350640006 2026-01-05,18:17:02.000,5,11121262,-795,0,1767637021,15071.544088219998,125.18754353999975,50694.35522184001 2026-01-05,18:17:03.000,5,11121258,-795,0,1767637022,15071.537351909989,125.13819963000424,50694.25740216001 2026-01-05,18:17:04.000,5,11121245,-795,0,1767637023,15071.523879289998,125.13115050000488,50694.2713764 2026-01-05,18:17:05.000,5,11121243,-795,0,1767637024,15071.571033459993,125.12410136999824,50694.313299120004 2026-01-05,18:17:06.000,5,11121280,-795,0,1767637025,15071.584506079998,125.1452487600036,50694.29932488 2026-01-05,18:17:07.000,5,11121248,-795,0,1767637026,15071.591242389994,125.11705223999888,50694.285350640006 2026-01-05,18:17:08.000,5,11121269,-795,0,1767637027,15071.577769769989,125.0959048500008,50694.215479440005 2026-01-05,18:17:09.000,5,11121272,-635,0,1767637028,15071.624923939999,125.06065920000401,50694.2015052 2026-01-05,18:17:10.000,5,11121250,-795,0,1767637029,15071.577769769989,125.02541354999994,50694.19451808 2026-01-05,18:17:11.000,5,11121265,-795,0,1767637030,15071.584506079998,124.9972170300025,50694.22246656 2026-01-05,18:17:12.000,5,11121319,-795,0,1767637031,15071.571033459993,124.96902050999779,50694.25041504 2026-01-05,18:17:13.000,5,11121279,-795,0,1767637032,15071.577769769989,124.96197137999843,50694.23644080001 2026-01-05,18:17:14.000,5,11121283,-795,0,1767637033,15071.624923939999,124.96902050999779,50694.25041504 2026-01-05,18:17:15.000,5,11121265,-795,0,1767637034,15071.584506079998,124.96902050999779,50694.2015052 2026-01-05,18:17:16.000,5,11121252,-795,0,1767637035,15071.624923939999,124.94787311999971,50694.25041504 2026-01-05,18:17:17.000,5,11121276,-795,0,1767637036,15071.638396559989,124.96197137999843,50694.22246656 2026-01-05,18:17:18.000,5,11121272,-795,0,1767637037,15071.651869179994,124.98311877000378,50694.18753096001 2026-01-05,18:17:19.000,5,11121281,-795,0,1767637038,15071.678814419989,124.97606964000443,50694.145608240004 2026-01-05,18:17:20.000,5,11121268,-795,0,1767637039,15071.712495969994,124.933774860001,50694.15259536 2026-01-05,18:17:21.000,5,11121310,-795,0,1767637040,15071.732704899994,124.96197137999843,50694.13862112001 2026-01-05,18:17:22.000,5,11121303,-795,0,1767637041,15071.773122759994,124.96902050999779,50694.24342792 2026-01-05,18:17:23.000,5,11121297,-795,0,1767637042,15071.78659538,124.98311877000378,50694.20849232001 2026-01-05,18:17:24.000,5,11121286,-795,0,1767637043,15071.78659538,124.99016790000314,50694.25740216001 2026-01-05,18:17:25.000,5,11121304,-795,0,1767637044,15071.725968589999,125.00426616000186,50694.29233776 2026-01-05,18:17:26.000,5,11121271,-795,0,1767637045,15071.76638645,124.99016790000314,50694.215479440005 2026-01-05,18:17:27.000,5,11121287,-795,0,1767637046,15071.732704899994,124.98311877000378,50694.18054384 2026-01-05,18:17:28.000,5,11121294,-795,0,1767637047,15071.71923227999,124.98311877000378,50694.19451808 2026-01-05,18:17:29.000,5,11121287,-795,0,1767637048,15071.746177519999,124.94082399000035,50694.264389280004 2026-01-05,18:17:30.000,5,11121294,-795,0,1767637049,15071.672078109994,124.94787311999971,50694.25041504 2026-01-05,18:17:31.000,5,11121256,-795,0,1767637050,15071.631660249994,124.91967660000228,50694.23644080001 2026-01-05,18:17:32.000,5,11121294,-795,0,1767637051,15071.638396559989,124.933774860001,50694.25740216001 2026-01-05,18:17:33.000,5,11121279,-795,0,1767637052,15071.631660249994,124.94082399000035,50694.285350640006 2026-01-05,18:17:34.000,5,11121278,-795,0,1767637053,15071.645132869999,124.87738181999885,50694.27836352001 2026-01-05,18:17:35.000,5,11121284,-795,0,1767637054,15071.624923939999,124.8844309499982,50694.29932488 2026-01-05,18:17:36.000,5,11121299,-795,0,1767637055,15071.638396559989,124.85623443000077,50694.334260480005 2026-01-05,18:17:37.000,5,11121273,-795,0,1767637056,15071.672078109994,124.8844309499982,50694.285350640006 2026-01-05,18:17:38.000,5,11121288,-635,0,1767637057,15071.665341799999,124.85623443000077,50694.25041504 2026-01-05,18:17:39.000,5,11121306,-795,0,1767637058,15071.665341799999,124.89148008000484,50694.22945368 2026-01-05,18:17:40.000,5,11121274,-795,0,1767637059,15071.692287039994,124.87033268999949,50694.2713764 2026-01-05,18:17:41.000,5,11121249,-795,0,1767637060,15071.685550729999,124.87738181999885,50694.2713764 2026-01-05,18:17:42.000,5,11121302,-795,0,1767637061,15071.705759659999,124.8844309499982,50694.285350640006 2026-01-05,18:17:43.000,5,11121286,-795,0,1767637062,15071.705759659999,124.89148008000484,50694.18753096001 2026-01-05,18:17:44.000,5,11121264,-795,0,1767637063,15071.678814419989,124.85623443000077,50694.19451808 2026-01-05,18:17:45.000,5,11121264,-795,0,1767637064,15071.645132869999,124.82803791000333,50694.166569600005 2026-01-05,18:17:46.000,5,11121283,-795,0,1767637065,15071.631660249994,124.81393965000461,50694.145608240004 2026-01-05,18:17:47.000,5,11121281,-795,0,1767637066,15071.618187629989,124.79984138999862,50694.12464688 2026-01-05,18:17:48.000,5,11121277,-795,0,1767637067,15071.638396559989,124.75754661000246,50694.15259536 2026-01-05,18:17:49.000,5,11121274,-795,0,1767637068,15071.665341799999,124.72230095999839,50694.145608240004 2026-01-05,18:17:50.000,5,11121270,-795,0,1767637069,15071.597978699989,124.70115357000032,50694.20849232001 2026-01-05,18:17:51.000,5,11121271,-795,0,1767637070,15071.618187629989,124.62361314000009,50694.215479440005 2026-01-05,18:17:52.000,5,11121289,-795,0,1767637071,15071.597978699989,124.60951488000137,50694.215479440005 2026-01-05,18:17:53.000,5,11121300,-795,0,1767637072,15071.638396559989,124.61656401000073,50694.20849232001 2026-01-05,18:17:54.000,5,11121274,-795,0,1767637073,15071.618187629989,124.60951488000137,50694.22246656 2026-01-05,18:17:55.000,5,11121295,-795,0,1767637074,15071.618187629989,124.57426923000457,50694.17355672 2026-01-05,18:17:56.000,5,11121238,-795,0,1767637075,15071.678814419989,124.58131836000393,50694.166569600005 2026-01-05,18:17:57.000,5,11121265,-795,0,1767637076,15071.69902334999,124.60246575000201,50694.15259536 2026-01-05,18:17:58.000,5,11121287,-795,0,1767637077,15071.705759659999,124.5883674900033,50694.15259536 2026-01-05,18:17:59.000,5,11121295,-795,0,1767637078,15071.71923227999,124.62361314000009,50694.18753096001 2026-01-05,18:18:00.000,5,11121301,-795,0,1767637079,15071.75965013999,124.66590792000352,50694.117659760006 2026-01-05,18:18:01.000,5,11121263,-795,0,1767637080,15071.725968589999,124.69410444000096,50694.145608240004 2026-01-05,18:18:02.000,5,11121306,-795,0,1767637081,15071.732704899994,124.73639922000439,50694.166569600005 2026-01-05,18:18:03.000,5,11121265,-795,0,1767637082,15071.712495969994,124.72230095999839,50694.22246656 2026-01-05,18:18:04.000,5,11121294,-795,0,1767637083,15071.692287039994,124.72935008999775,50694.23644080001 2026-01-05,18:18:05.000,5,11121285,-795,0,1767637084,15071.651869179994,124.74344835000375,50694.2713764 2026-01-05,18:18:06.000,5,11121268,-795,0,1767637085,15071.631660249994,124.73639922000439,50694.27836352001 2026-01-05,18:18:07.000,5,11121295,-795,0,1767637086,15071.564297149998,124.70115357000032,50694.25041504 2026-01-05,18:18:08.000,5,11121248,-795,0,1767637087,15071.530615599993,124.66590792000352,50694.22945368 2026-01-05,18:18:09.000,5,11121286,-795,0,1767637088,15071.496934049988,124.59541662000265,50694.264389280004 2026-01-05,18:18:10.000,5,11121305,-795,0,1767637089,15071.463252499998,124.54607270999986,50694.23644080001 2026-01-05,18:18:11.000,5,11121251,-795,0,1767637090,15071.443043569998,124.49672880000435,50694.264389280004 2026-01-05,18:18:12.000,5,11121293,-795,0,1767637091,15071.429570949993,124.42623750000348,50694.23644080001 2026-01-05,18:18:13.000,5,11121314,-795,0,1767637092,15071.409362019993,124.3416479400039,50694.25041504 2026-01-05,18:18:14.000,5,11121343,-795,0,1767637093,15071.382416779998,124.31345141999918,50694.20849232001 2026-01-05,18:18:15.000,5,11121260,-795,0,1767637094,15071.416098329988,124.25000924999767,50694.19451808 2026-01-05,18:18:16.000,5,11121303,-795,0,1767637095,15071.523879289998,124.18656708000344,50694.19451808 2026-01-05,18:18:17.000,5,11121233,-635,0,1767637096,15071.544088219998,124.16541968999809,50694.27836352001 2026-01-05,18:18:18.000,5,11121292,-795,0,1767637097,15071.577769769989,124.12312491000193,50694.25740216001 2026-01-05,18:18:19.000,5,11121275,-795,0,1767637098,15071.597978699989,124.1301740400013,50694.24342792 2026-01-05,18:18:20.000,5,11121269,-795,0,1767637099,15071.611451319994,124.0949283900045,50694.23644080001 2026-01-05,18:18:21.000,5,11121289,-795,0,1767637100,15071.712495969994,124.11607578000257,50694.22246656 2026-01-05,18:18:22.000,5,11121271,-795,0,1767637101,15071.692287039994,124.15132142999937,50694.264389280004 2026-01-05,18:18:23.000,5,11121276,-795,0,1767637102,15071.705759659999,124.15837055999873,50694.19451808 2026-01-05,18:18:24.000,5,11121288,-795,0,1767637103,15071.685550729999,124.16541968999809,50694.166569600005 2026-01-05,18:18:25.000,5,11121299,-795,0,1767637104,15071.651869179994,124.21476360000088,50694.17355672 2026-01-05,18:18:26.000,5,11121298,-795,0,1767637105,15071.658605489989,124.27820577000239,50694.08971128001 2026-01-05,18:18:27.000,5,11121276,-715,0,1767637106,15071.631660249994,124.32050054999854,50694.11067264001 2026-01-05,18:18:28.000,5,11121293,-795,0,1767637107,15071.591242389994,124.34869707000325,50694.145608240004 2026-01-05,18:18:29.000,5,11121289,-795,0,1767637108,15071.530615599993,124.35574620000261,50694.17355672 2026-01-05,18:18:30.000,5,11121267,-795,0,1767637109,15071.503670359998,124.38394272000005,50694.12464688 2026-01-05,18:18:31.000,5,11121255,-795,0,1767637110,15071.422834639998,124.43328663000284,50694.11067264001 2026-01-05,18:18:32.000,5,11121247,-795,0,1767637111,15071.409362019993,124.44738489000156,50694.15259536 2026-01-05,18:18:33.000,5,11121296,-795,0,1767637112,15071.422834639998,124.41918837000412,50694.18753096001 2026-01-05,18:18:34.000,5,11121294,-795,0,1767637113,15071.395889400002,124.4403357600022,50694.19451808 2026-01-05,18:18:35.000,5,11121299,-795,0,1767637114,15071.335262610002,124.41918837000412,50694.18054384 2026-01-05,18:18:36.000,5,11121293,-795,0,1767637115,15071.288108439992,124.40509010999813,50694.19451808 2026-01-05,18:18:37.000,5,11121331,-795,0,1767637116,15071.288108439992,124.3416479400039,50694.17355672 2026-01-05,18:18:38.000,5,11121294,-795,0,1767637117,15071.301581059997,124.27820577000239,50694.215479440005 2026-01-05,18:18:39.000,5,11121336,-795,0,1767637118,15071.294844750002,124.2288618599996,50694.18753096001 2026-01-05,18:18:40.000,5,11121240,-795,0,1767637119,15071.315053680002,124.12312491000193,50694.08971128001 2026-01-05,18:18:41.000,5,11121291,-795,0,1767637120,15071.335262610002,124.08787925999786,50694.17355672 2026-01-05,18:18:42.000,5,11121260,-755,0,1767637121,15071.395889400002,124.03148622000299,50694.117659760006 2026-01-05,18:18:43.000,5,11121303,-795,0,1767637122,15071.436307259988,123.92574926999805,50694.117659760006 2026-01-05,18:18:44.000,5,11121299,-795,0,1767637123,15071.456516189988,123.91870013999869,50694.13862112001 2026-01-05,18:18:45.000,5,11121316,-795,0,1767637124,15071.463252499998,123.8341105799991,50694.166569600005 2026-01-05,18:18:46.000,5,11121310,-795,0,1767637125,15071.503670359998,123.77066841000487,50694.17355672 2026-01-05,18:18:47.000,5,11121273,-795,0,1767637126,15071.503670359998,123.74952101999952,50694.19451808 2026-01-05,18:18:48.000,5,11121327,-795,0,1767637127,15071.510406669993,123.68607884999801,50694.15259536 2026-01-05,18:18:49.000,5,11121310,-795,0,1767637128,15071.517142979988,123.66493145999993,50694.145608240004 2026-01-05,18:18:50.000,5,11121294,-795,0,1767637129,15071.523879289998,123.65083320000122,50694.131634 2026-01-05,18:18:51.000,5,11121245,-795,0,1767637130,15071.517142979988,123.6719805899993,50694.15259536 2026-01-05,18:18:52.000,5,11121289,-675,0,1767637131,15071.544088219998,123.72837363000144,50694.166569600005 2026-01-05,18:18:53.000,5,11121267,-795,0,1767637132,15071.550824529993,123.76361927999824,50694.13862112001 2026-01-05,18:18:54.000,5,11121296,-795,0,1767637133,15071.550824529993,123.81296319000103,50694.12464688 2026-01-05,18:18:55.000,5,11121269,-795,0,1767637134,15071.517142979988,123.87640536000254,50694.166569600005 2026-01-05,18:18:56.000,5,11121261,-795,0,1767637135,15071.483461429998,123.98919143999956,50694.117659760006 2026-01-05,18:18:57.000,5,11121259,-795,0,1767637136,15071.517142979988,124.06673186999978,50694.15259536 2026-01-05,18:18:58.000,5,11121323,-795,0,1767637137,15071.510406669993,124.15132142999937,50694.17355672 2026-01-05,18:18:59.000,5,11121300,-795,0,1767637138,15071.476725119988,124.21476360000088,50694.18753096001 2026-01-05,18:19:00.000,5,11121285,-795,0,1767637139,15071.456516189988,124.24296011999832,50694.117659760006 2026-01-05,18:19:01.000,5,11121300,-795,0,1767637140,15071.456516189988,124.31345141999918,50694.15259536 2026-01-05,18:19:02.000,5,11121252,-795,0,1767637141,15071.409362019993,124.3275496799979,50694.19451808 2026-01-05,18:19:03.000,5,11121306,-795,0,1767637142,15071.402625709998,124.33459881000454,50694.15958248001 2026-01-05,18:19:04.000,5,11121328,-795,0,1767637143,15071.422834639998,124.33459881000454,50694.2015052 2026-01-05,18:19:05.000,5,11121331,-795,0,1767637144,15071.422834639998,124.30640228999982,50694.17355672 2026-01-05,18:19:06.000,5,11121308,-795,0,1767637145,15071.382416779998,124.25705838000431,50694.2015052 2026-01-05,18:19:07.000,5,11121237,-795,0,1767637146,15071.355471540002,124.17246882000472,50694.215479440005 2026-01-05,18:19:08.000,5,11121313,-795,0,1767637147,15071.301581059997,124.10197752000386,50694.22246656 2026-01-05,18:19:09.000,5,11121292,-795,0,1767637148,15071.315053680002,124.01033883000491,50694.19451808 2026-01-05,18:19:10.000,5,11121288,-795,0,1767637149,15071.341998919997,123.90460187999997,50694.18054384 2026-01-05,18:19:11.000,5,11121287,-795,0,1767637150,15071.294844750002,123.86230710000382,50694.20849232001 2026-01-05,18:19:12.000,5,11121284,-795,0,1767637151,15071.315053680002,123.75657014999888,50694.264389280004 2026-01-05,18:19:13.000,5,11121271,-795,0,1767637152,15071.362207849998,123.68607884999801,50694.25041504 2026-01-05,18:19:14.000,5,11121312,-795,0,1767637153,15071.382416779998,123.62968581000314,50694.24342792 2026-01-05,18:19:15.000,5,11121253,-795,0,1767637154,15071.409362019993,123.55214538000291,50694.25740216001 2026-01-05,18:19:16.000,5,11121288,-795,0,1767637155,15071.429570949993,123.5380471200042,50694.30631200001 2026-01-05,18:19:17.000,5,11121255,-795,0,1767637156,15071.476725119988,123.55919451000227,50694.264389280004 2026-01-05,18:19:18.000,5,11121304,-795,0,1767637157,15071.510406669993,123.56624364000163,50694.17355672 2026-01-05,18:19:19.000,5,11121277,-795,0,1767637158,15071.530615599993,123.57329277000099,50694.13862112001 2026-01-05,18:19:20.000,5,11121307,-795,0,1767637159,15071.604715009998,123.58739102999971,50694.11067264001 2026-01-05,18:19:21.000,5,11121317,-795,0,1767637160,15071.584506079998,123.71427537000272,50694.15259536 2026-01-05,18:19:22.000,5,11121267,-795,0,1767637161,15071.631660249994,123.74952101999952,50694.12464688 2026-01-05,18:19:23.000,5,11121287,-795,0,1767637162,15071.584506079998,123.82001232000039,50694.10368552 2026-01-05,18:19:24.000,5,11121305,-795,0,1767637163,15071.597978699989,123.8834544900019,50694.18054384 2026-01-05,18:19:25.000,5,11121262,-795,0,1767637164,15071.591242389994,123.96804405000148,50694.19451808 2026-01-05,18:19:26.000,5,11121305,-795,0,1767637165,15071.557560839989,124.01738796000427,50694.15958248001 2026-01-05,18:19:27.000,5,11121270,-795,0,1767637166,15071.530615599993,124.10902665000322,50694.18753096001 2026-01-05,18:19:28.000,5,11121261,-795,0,1767637167,15071.530615599993,124.10197752000386,50694.15958248001 2026-01-05,18:19:29.000,5,11121263,-795,0,1767637168,15071.490197739993,124.11607578000257,50694.145608240004 2026-01-05,18:19:30.000,5,11121248,-795,0,1767637169,15071.476725119988,124.10902665000322,50694.12464688 2026-01-05,18:19:31.000,5,11121309,-795,0,1767637170,15071.449779879993,124.14427230000001,50694.24342792 2026-01-05,18:19:32.000,5,11121289,-795,0,1767637171,15071.436307259988,124.13722317000065,50694.23644080001 2026-01-05,18:19:33.000,5,11121298,-635,0,1767637172,15071.416098329988,124.13722317000065,50694.19451808 2026-01-05,18:19:34.000,5,11121270,-795,0,1767637173,15071.463252499998,124.0949283900045,50694.29233776 2026-01-05,18:19:35.000,5,11121263,-795,0,1767637174,15071.443043569998,124.02443709000363,50694.313299120004 2026-01-05,18:19:36.000,5,11121285,-795,0,1767637175,15071.368944159993,123.96099492000212,50694.334260480005 2026-01-05,18:19:37.000,5,11121294,-795,0,1767637176,15071.382416779998,123.89050362000125,50694.37618320001 2026-01-05,18:19:38.000,5,11121260,-795,0,1767637177,15071.443043569998,123.8341105799991,50694.313299120004 2026-01-05,18:19:39.000,5,11121287,-795,0,1767637178,15071.469988809993,123.7354227600008,50694.37618320001 2026-01-05,18:19:40.000,5,11121264,-795,0,1767637179,15071.490197739993,123.700177110004,50694.40413168001 2026-01-05,18:19:41.000,5,11121297,-795,0,1767637180,15071.483461429998,123.65788233000058,50694.36919608 2026-01-05,18:19:42.000,5,11121283,-795,0,1767637181,15071.510406669993,123.59444015999907,50694.41810592 2026-01-05,18:19:43.000,5,11121272,-795,0,1767637182,15071.537351909989,123.58034190000035,50694.39015744 2026-01-05,18:19:44.000,5,11121289,-795,0,1767637183,15071.550824529993,123.55919451000227,50694.35522184001 2026-01-05,18:19:45.000,5,11121289,-795,0,1767637184,15071.611451319994,123.51689972999884,50694.35522184001 2026-01-05,18:19:46.000,5,11121293,-795,0,1767637185,15071.597978699989,123.50985059999948,50694.40413168001 2026-01-05,18:19:47.000,5,11121300,-795,0,1767637186,15071.658605489989,123.5239488599982,50694.3412476 2026-01-05,18:19:48.000,5,11121313,-795,0,1767637187,15071.651869179994,123.55214538000291,50694.313299120004 2026-01-05,18:19:49.000,5,11121287,-795,0,1767637188,15071.631660249994,123.55919451000227,50694.37618320001 2026-01-05,18:19:50.000,5,11121300,-795,0,1767637189,15071.631660249994,123.62968581000314,50694.3412476 2026-01-05,18:19:51.000,5,11121294,-795,0,1767637190,15071.597978699989,123.70722624000337,50694.34823472 2026-01-05,18:19:52.000,5,11121291,-795,0,1767637191,15071.577769769989,123.74247189000016,50694.29233776 2026-01-05,18:19:53.000,5,11121263,-795,0,1767637192,15071.496934049988,123.79886493000231,50694.285350640006 2026-01-05,18:19:54.000,5,11121304,-795,0,1767637193,15071.483461429998,123.85525797000446,50694.264389280004 2026-01-05,18:19:55.000,5,11121294,-795,0,1767637194,15071.402625709998,123.93279840000469,50694.32028624 2026-01-05,18:19:56.000,5,11121297,-795,0,1767637195,15071.368944159993,123.9468966600034,50694.25740216001 2026-01-05,18:19:57.000,5,11121292,-795,0,1767637196,15071.348735229993,123.96804405000148,50694.32028624 2026-01-05,18:19:58.000,5,11121303,-795,0,1767637197,15071.301581059997,123.98919143999956,50694.32727336001 2026-01-05,18:19:59.000,5,11121288,-795,0,1767637198,15071.261163199997,123.91870013999869,50694.39714456 2026-01-05,18:20:00.000,5,11121291,-795,0,1767637199,15071.240954269997,123.91165100999933,50694.39015744 2026-01-05,18:20:01.000,5,11121299,-795,0,1767637200,15071.234217960002,123.8341105799991,50694.41810592 2026-01-05,18:20:02.000,5,11121305,-795,0,1767637201,15071.247690579992,123.79886493000231,50694.34823472 2026-01-05,18:20:03.000,5,11121316,-795,0,1767637202,15071.220745339997,123.72132450000208,50694.34823472 2026-01-05,18:20:04.000,5,11121325,-795,0,1767637203,15071.214009030002,123.6719805899993,50694.44605440001 2026-01-05,18:20:05.000,5,11121321,-795,0,1767637204,15071.247690579992,123.59444015999907,50694.43906728 2026-01-05,18:20:06.000,5,11121279,-795,0,1767637205,15071.261163199997,123.59444015999907,50694.48797712 2026-01-05,18:20:07.000,5,11121316,-795,0,1767637206,15071.301581059997,123.5239488599982,50694.44605440001 2026-01-05,18:20:08.000,5,11121317,-795,0,1767637207,15071.341998919997,123.46050669000397,50694.41810592 2026-01-05,18:20:09.000,5,11121293,-795,0,1767637208,15071.368944159993,123.44640842999797,50694.4111188 2026-01-05,18:20:10.000,5,11121328,-795,0,1767637209,15071.409362019993,123.41116278000118,50694.39015744 2026-01-05,18:20:11.000,5,11121248,-795,0,1767637210,15071.443043569998,123.35476973999903,50694.383170320005 2026-01-05,18:20:12.000,5,11121312,-795,0,1767637211,15071.456516189988,123.34772060999967,50694.40413168001 2026-01-05,18:20:13.000,5,11121325,-795,0,1767637212,15071.463252499998,123.41821191000054,50694.4111188 2026-01-05,18:20:14.000,5,11121295,-795,0,1767637213,15071.463252499998,123.4252610399999,50694.36919608 2026-01-05,18:20:15.000,5,11121287,-795,0,1767637214,15071.476725119988,123.47460495000269,50694.29932488 2026-01-05,18:20:16.000,5,11121288,-515,0,1767637215,15071.436307259988,123.50985059999948,50694.36220896 2026-01-05,18:20:17.000,5,11121284,-755,0,1767637216,15071.395889400002,123.53099799000483,50694.39015744 2026-01-05,18:20:18.000,5,11121268,-795,0,1767637217,15071.382416779998,123.62263668000378,50694.40413168001 2026-01-05,18:20:19.000,5,11121260,-795,0,1767637218,15071.308317369992,123.66493145999993,50694.41810592 2026-01-05,18:20:20.000,5,11121255,-795,0,1767637219,15071.281372129997,123.74247189000016,50694.39015744 2026-01-05,18:20:21.000,5,11121292,-795,0,1767637220,15071.247690579992,123.82706144999975,50694.501951360005 2026-01-05,18:20:22.000,5,11121262,-795,0,1767637221,15071.207272719992,123.86230710000382,50694.46701576 2026-01-05,18:20:23.000,5,11121302,-795,0,1767637222,15071.092755450001,123.89050362000125,50694.453041520006 2026-01-05,18:20:24.000,5,11121268,-795,0,1767637223,15071.086019139992,123.96099492000212,50694.42509304001 2026-01-05,18:20:25.000,5,11121251,-795,0,1767637224,15071.032128660001,123.95394579000276,50694.37618320001 2026-01-05,18:20:26.000,5,11121261,-795,0,1767637225,15071.011919730001,123.9468966600034,50694.40413168001 2026-01-05,18:20:27.000,5,11121306,-795,0,1767637226,15070.9917108,123.9468966600034,50694.432080160004 2026-01-05,18:20:28.000,5,11121249,-795,0,1767637227,15071.025392349991,123.91870013999869,50694.39714456 2026-01-05,18:20:29.000,5,11121230,-795,0,1767637228,15070.978238179996,123.91870013999869,50694.40413168001 2026-01-05,18:20:30.000,5,11121260,-795,0,1767637229,15071.059073899996,123.86935623000318,50694.39015744 2026-01-05,18:20:31.000,5,11121262,-795,0,1767637230,15071.086019139992,123.84820883999782,50694.36919608 2026-01-05,18:20:32.000,5,11121276,-715,0,1767637231,15071.139909619997,123.81296319000103,50694.40413168001 2026-01-05,18:20:33.000,5,11121242,-795,0,1767637232,15071.153382240002,123.77066841000487,50694.40413168001 2026-01-05,18:20:34.000,5,11121246,-795,0,1767637233,15071.200536409997,123.7354227600008,50694.39714456 2026-01-05,18:20:35.000,5,11121252,-795,0,1767637234,15071.234217960002,123.70722624000337,50694.4111188 2026-01-05,18:20:36.000,5,11121256,-795,0,1767637235,15071.227481649992,123.69312798000465,50694.43906728 2026-01-05,18:20:37.000,5,11121296,-795,0,1767637236,15071.281372129997,123.67902971999865,50694.334260480005 2026-01-05,18:20:38.000,5,11121290,-795,0,1767637237,15071.288108439992,123.69312798000465,50694.34823472 2026-01-05,18:20:39.000,5,11121312,-795,0,1767637238,15071.308317369992,123.69312798000465,50694.36919608 2026-01-05,18:20:40.000,5,11121276,-795,0,1767637239,15071.288108439992,123.69312798000465,50694.34823472 2026-01-05,18:20:41.000,5,11121246,-795,0,1767637240,15071.261163199997,123.72132450000208,50694.37618320001 2026-01-05,18:20:42.000,5,11121283,-795,0,1767637241,15071.261163199997,123.75657014999888,50694.35522184001 2026-01-05,18:20:43.000,5,11121253,-795,0,1767637242,15071.220745339997,123.78476667000359,50694.383170320005 2026-01-05,18:20:44.000,5,11121276,-795,0,1767637243,15071.146645929992,123.86935623000318,50694.41810592 2026-01-05,18:20:45.000,5,11121249,-755,0,1767637244,15071.126436999992,123.91165100999933,50694.4111188 2026-01-05,18:20:46.000,5,11121275,-795,0,1767637245,15071.059073899996,123.97509318000084,50694.39714456 2026-01-05,18:20:47.000,5,11121296,-795,0,1767637246,15071.032128660001,124.03853535000235,50694.48797712 2026-01-05,18:20:48.000,5,11121263,-795,0,1767637247,15071.025392349991,124.14427230000001,50694.40413168001 2026-01-05,18:20:49.000,5,11121270,-795,0,1767637248,15070.978238179996,124.17246882000472,50694.44605440001 2026-01-05,18:20:50.000,5,11121290,-795,0,1767637249,15070.958029249996,124.22181273000024,50694.46002864 2026-01-05,18:20:51.000,5,11121282,-795,0,1767637250,15071.025392349991,124.25000924999767,50694.40413168001 2026-01-05,18:20:52.000,5,11121276,-795,0,1767637251,15071.018656039996,124.35574620000261,50694.5159256 2026-01-05,18:20:53.000,5,11121204,-795,0,1767637252,15070.984974489991,124.39099184999941,50694.5159256 2026-01-05,18:20:54.000,5,11121246,-795,0,1767637253,15070.978238179996,124.43328663000284,50694.50893848 2026-01-05,18:20:55.000,5,11121282,-795,0,1767637254,15070.984974489991,124.45443402000092,50694.480990000004 2026-01-05,18:20:56.000,5,11121250,-795,0,1767637255,15070.998447109996,124.43328663000284,50694.453041520006 2026-01-05,18:20:57.000,5,11121281,-795,0,1767637256,15070.998447109996,124.36984446000133,50694.44605440001 2026-01-05,18:20:58.000,5,11121283,-795,0,1767637257,15070.998447109996,124.38394272000005,50694.48797712 2026-01-05,18:20:59.000,5,11121250,-795,0,1767637258,15070.958029249996,124.38394272000005,50694.53688696 2026-01-05,18:21:00.000,5,11121264,-795,0,1767637259,15070.998447109996,124.2923040300011,50694.5159256 2026-01-05,18:21:01.000,5,11121290,-795,0,1767637260,15071.059073899996,124.17951795000408,50694.52291272001 2026-01-05,18:21:02.000,5,11121276,-795,0,1767637261,15071.065810209991,124.16541968999809,50694.56483544 2026-01-05,18:21:03.000,5,11121308,-715,0,1767637262,15070.984974489991,124.10197752000386,50694.59278392001 2026-01-05,18:21:04.000,5,11121250,-795,0,1767637263,15070.978238179996,124.06673186999978,50694.64169376001 2026-01-05,18:21:05.000,5,11121259,-795,0,1767637264,15070.984974489991,123.97509318000084,50694.599771040004 2026-01-05,18:21:06.000,5,11121284,-795,0,1767637265,15071.052337590001,123.91165100999933,50694.599771040004 2026-01-05,18:21:07.000,5,11121303,-795,0,1767637266,15071.032128660001,123.84820883999782,50694.59278392001 2026-01-05,18:21:08.000,5,11121255,-795,0,1767637267,15071.045601279991,123.84115970999846,50694.61374528001 2026-01-05,18:21:09.000,5,11121281,-795,0,1767637268,15071.086019139992,123.77771754000423,50694.501951360005 2026-01-05,18:21:10.000,5,11121288,-795,0,1767637269,15071.038864969996,123.75657014999888,50694.47400288001 2026-01-05,18:21:11.000,5,11121295,-795,0,1767637270,15071.038864969996,123.7354227600008,50694.41810592 2026-01-05,18:21:12.000,5,11121256,-795,0,1767637271,15071.025392349991,123.75657014999888,50694.50893848 2026-01-05,18:21:13.000,5,11121279,-795,0,1767637272,15071.025392349991,123.77066841000487,50694.49496424001 2026-01-05,18:21:14.000,5,11121290,-795,0,1767637273,15071.032128660001,123.82001232000039,50694.501951360005 2026-01-05,18:21:15.000,5,11121265,-795,0,1767637274,15071.059073899996,123.86230710000382,50694.47400288001 2026-01-05,18:21:16.000,5,11121272,-795,0,1767637275,15071.072546520001,123.91870013999869,50694.47400288001 2026-01-05,18:21:17.000,5,11121249,-555,0,1767637276,15071.038864969996,124.01738796000427,50694.42509304001 2026-01-05,18:21:18.000,5,11121272,-795,0,1767637277,15071.045601279991,124.02443709000363,50694.501951360005 2026-01-05,18:21:19.000,5,11121267,-795,0,1767637278,15071.018656039996,124.12312491000193,50694.43906728 2026-01-05,18:21:20.000,5,11121268,-795,0,1767637279,15070.97150187,124.17246882000472,50694.4111188 2026-01-05,18:21:21.000,5,11121251,-795,0,1767637280,15070.998447109996,124.20771447000152,50694.4111188 2026-01-05,18:21:22.000,5,11121297,-795,0,1767637281,15070.964765559991,124.3275496799979,50694.480990000004 2026-01-05,18:21:23.000,5,11121233,-795,0,1767637282,15070.917611389996,124.36279533000197,50694.432080160004 2026-01-05,18:21:24.000,5,11121289,-795,0,1767637283,15070.91087508,124.41918837000412,50694.4111188 2026-01-05,18:21:25.000,5,11121272,-795,0,1767637284,15070.917611389996,124.41213924000476,50694.34823472 2026-01-05,18:21:26.000,5,11121251,-795,0,1767637285,15070.877193529996,124.4403357600022,50694.39714456 2026-01-05,18:21:27.000,5,11121264,-795,0,1767637286,15070.86372090999,124.42623750000348,50694.32727336001 2026-01-05,18:21:28.000,5,11121290,-795,0,1767637287,15070.85024829,124.39804097999877,50694.37618320001 2026-01-05,18:21:29.000,5,11121273,-795,0,1767637288,15070.836775669995,124.40509010999813,50694.36220896 2026-01-05,18:21:30.000,5,11121289,-795,0,1767637289,15070.836775669995,124.36984446000133,50694.43906728 2026-01-05,18:21:31.000,5,11121284,-795,0,1767637290,15070.83003936,124.30640228999982,50694.36919608 2026-01-05,18:21:32.000,5,11121239,-795,0,1767637291,15070.80983043,124.27820577000239,50694.43906728 2026-01-05,18:21:33.000,5,11121287,-795,0,1767637292,15070.836775669995,124.27115664000303,50694.46002864 2026-01-05,18:21:34.000,5,11121300,-795,0,1767637293,15070.836775669995,124.22181273000024,50694.4111188 2026-01-05,18:21:35.000,5,11121251,-795,0,1767637294,15070.816566739995,124.14427230000001,50694.42509304001 2026-01-05,18:21:36.000,5,11121281,-795,0,1767637295,15070.85024829,124.08787925999786,50694.453041520006 2026-01-05,18:21:37.000,5,11121265,-795,0,1767637296,15070.88392983999,124.01738796000427,50694.46002864 2026-01-05,18:21:38.000,5,11121272,-795,0,1767637297,15070.877193529996,124.04558448000171,50694.4111188 2026-01-05,18:21:39.000,5,11121302,-795,0,1767637298,15070.90413876999,123.9821423100002,50694.41810592 2026-01-05,18:21:40.000,5,11121290,-795,0,1767637299,15070.91087508,123.96804405000148,50694.41810592 2026-01-05,18:21:41.000,5,11121296,-795,0,1767637300,15070.984974489991,123.93279840000469,50694.43906728 2026-01-05,18:21:42.000,5,11121293,-755,0,1767637301,15070.958029249996,123.9821423100002,50694.43906728 2026-01-05,18:21:43.000,5,11121279,-795,0,1767637302,15071.018656039996,123.99624056999892,50694.40413168001 2026-01-05,18:21:44.000,5,11121280,-795,0,1767637303,15070.964765559991,124.03853535000235,50694.480990000004 2026-01-05,18:21:45.000,5,11121303,-795,0,1767637304,15071.011919730001,124.05968274000043,50694.480990000004 2026-01-05,18:21:46.000,5,11121246,-795,0,1767637305,15070.984974489991,124.13722317000065,50694.4111188 2026-01-05,18:21:47.000,5,11121287,-795,0,1767637306,15070.978238179996,124.14427230000001,50694.41810592 2026-01-05,18:21:48.000,5,11121294,-795,0,1767637307,15070.998447109996,124.21476360000088,50694.41810592 2026-01-05,18:21:49.000,5,11121293,-795,0,1767637308,15070.998447109996,124.31345141999918,50694.39015744 2026-01-05,18:21:50.000,5,11121277,-795,0,1767637309,15070.958029249996,124.38394272000005,50694.383170320005 2026-01-05,18:21:51.000,5,11121260,-795,0,1767637310,15070.91087508,124.4403357600022,50694.43906728 2026-01-05,18:21:52.000,5,11121279,-795,0,1767637311,15070.90413876999,124.56017096999858,50694.3412476 2026-01-05,18:21:53.000,5,11121264,-795,0,1767637312,15070.88392983999,124.58131836000393,50694.42509304001 2026-01-05,18:21:54.000,5,11121302,-795,0,1767637313,15070.877193529996,124.64476052999817,50694.36919608 2026-01-05,18:21:55.000,5,11121315,-795,0,1767637314,15070.82330304999,124.72230095999839,50694.37618320001 2026-01-05,18:21:56.000,5,11121275,-795,0,1767637315,15070.78288518999,124.7504974800031,50694.3412476 2026-01-05,18:21:57.000,5,11121314,-795,0,1767637316,15070.7896215,124.77869400000054,50694.29932488 2026-01-05,18:21:58.000,5,11121291,-795,0,1767637317,15070.72225839999,124.84213617000205,50694.32028624 2026-01-05,18:21:59.000,5,11121298,-795,0,1767637318,15070.70878578,124.79279225999926,50694.29932488 2026-01-05,18:22:00.000,5,11121286,-795,0,1767637319,15070.68857685,124.7504974800031,50694.32727336001 2026-01-05,18:22:01.000,5,11121240,-795,0,1767637320,15070.654895299995,124.79279225999926,50694.35522184001 2026-01-05,18:22:02.000,5,11121286,-795,0,1767637321,15070.62795006,124.7857431299999,50694.3412476 2026-01-05,18:22:03.000,5,11121261,-795,0,1767637322,15070.62121374999,124.73639922000439,50694.35522184001 2026-01-05,18:22:04.000,5,11121307,-795,0,1767637323,15070.594268509994,124.72935008999775,50694.39015744 2026-01-05,18:22:05.000,5,11121289,-795,0,1767637324,15070.60774113,124.71525182999903,50694.39714456 2026-01-05,18:22:06.000,5,11121266,-795,0,1767637325,15070.56058695999,124.66590792000352,50694.36919608 2026-01-05,18:22:07.000,5,11121260,-795,0,1767637326,15070.54711434,124.65885879000416,50694.37618320001 2026-01-05,18:22:08.000,5,11121257,-795,0,1767637327,15070.56732327,124.59541662000265,50694.44605440001 2026-01-05,18:22:09.000,5,11121280,-795,0,1767637328,15070.594268509994,124.56722009999794,50694.40413168001 2026-01-05,18:22:10.000,5,11121281,-795,0,1767637329,15070.634686369995,124.59541662000265,50694.39714456 2026-01-05,18:22:11.000,5,11121283,-795,0,1767637330,15070.60100481999,124.60246575000201,50694.43906728 2026-01-05,18:22:12.000,5,11121278,-795,0,1767637331,15070.5875322,124.57426923000457,50694.41810592 2026-01-05,18:22:13.000,5,11121297,-795,0,1767637332,15070.60100481999,124.5883674900033,50694.44605440001 2026-01-05,18:22:14.000,5,11121256,-795,0,1767637333,15070.634686369995,124.58131836000393,50694.42509304001 2026-01-05,18:22:15.000,5,11121294,-795,0,1767637334,15070.614477439995,124.6377113999988,50694.49496424001 2026-01-05,18:22:16.000,5,11121288,-795,0,1767637335,15070.66836792,124.60246575000201,50694.44605440001 2026-01-05,18:22:17.000,5,11121268,-795,0,1767637336,15070.695313159995,124.60951488000137,50694.46002864 2026-01-05,18:22:18.000,5,11121341,-795,0,1767637337,15070.675104229995,124.66590792000352,50694.432080160004 2026-01-05,18:22:19.000,5,11121303,-795,0,1767637338,15070.62121374999,124.69410444000096,50694.36919608 2026-01-05,18:22:20.000,5,11121289,-795,0,1767637339,15070.594268509994,124.72935008999775,50694.39015744 2026-01-05,18:22:21.000,5,11121270,-795,0,1767637340,15070.574059579994,124.79984138999862,50694.36919608 2026-01-05,18:22:22.000,5,11121296,-795,0,1767637341,15070.614477439995,124.85623443000077,50694.32727336001 2026-01-05,18:22:23.000,5,11121298,-795,0,1767637342,15070.553850649994,124.91262747000292,50694.35522184001 2026-01-05,18:22:24.000,5,11121250,-795,0,1767637343,15070.56732327,124.933774860001,50694.36919608 2026-01-05,18:22:25.000,5,11121286,-795,0,1767637344,15070.526905409999,124.98311877000378,50694.34823472 2026-01-05,18:22:26.000,5,11121286,-795,0,1767637345,15070.452805999994,125.04656093999802,50694.334260480005 2026-01-05,18:22:27.000,5,11121291,-755,0,1767637346,15070.405651829999,125.06065920000401,50694.3412476 2026-01-05,18:22:28.000,5,11121279,-795,0,1767637347,15070.412388139994,125.07475746000273,50694.36919608 2026-01-05,18:22:29.000,5,11121301,-795,0,1767637348,15070.419124449989,125.0959048500008,50694.3412476 2026-01-05,18:22:30.000,5,11121252,-795,0,1767637349,15070.425860759999,125.13115050000488,50694.313299120004 2026-01-05,18:22:31.000,5,11121268,-795,0,1767637350,15070.419124449989,125.15934702000231,50694.285350640006 2026-01-05,18:22:32.000,5,11121305,-795,0,1767637351,15070.392179209994,125.15229789000296,50694.285350640006 2026-01-05,18:22:33.000,5,11121258,-795,0,1767637352,15070.385442899998,125.19459266999911,50694.285350640006 2026-01-05,18:22:34.000,5,11121288,-795,0,1767637353,15070.419124449989,125.19459266999911,50694.32028624 2026-01-05,18:22:35.000,5,11121281,-795,0,1767637354,15070.405651829999,125.19459266999911,50694.30631200001 2026-01-05,18:22:36.000,5,11121288,-795,0,1767637355,15070.398915519989,125.22983832000318,50694.3412476 2026-01-05,18:22:37.000,5,11121300,-795,0,1767637356,15070.385442899998,125.20869092999783,50694.313299120004 2026-01-05,18:22:38.000,5,11121231,-795,0,1767637357,15070.385442899998,125.19459266999911,50694.285350640006 2026-01-05,18:22:39.000,5,11121282,-795,0,1767637358,15070.358497659989,125.20869092999783,50694.32727336001 2026-01-05,18:22:40.000,5,11121277,-795,0,1767637359,15070.358497659989,125.21574006000446,50694.3412476 2026-01-05,18:22:41.000,5,11121289,-795,0,1767637360,15070.371970279994,125.20164179999847,50694.334260480005 2026-01-05,18:22:42.000,5,11121262,-795,0,1767637361,15070.345025039998,125.20164179999847,50694.36220896 2026-01-05,18:22:43.000,5,11121319,-795,0,1767637362,15070.297870869988,125.22278919000382,50694.36919608 2026-01-05,18:22:44.000,5,11121267,-795,0,1767637363,15070.284398249998,125.22983832000318,50694.3412476 2026-01-05,18:22:45.000,5,11121249,-795,0,1767637364,15070.250716699993,125.20164179999847,50694.36919608 2026-01-05,18:22:46.000,5,11121251,-795,0,1767637365,15070.190089909993,125.2439365800019,50694.334260480005 2026-01-05,18:22:47.000,5,11121296,-795,0,1767637366,15070.142935739997,125.23688745000254,50694.29932488 2026-01-05,18:22:48.000,5,11121320,-795,0,1767637367,15070.122726809997,125.21574006000446,50694.32028624 2026-01-05,18:22:49.000,5,11121261,-795,0,1767637368,15070.109254189992,125.23688745000254,50694.334260480005 2026-01-05,18:22:50.000,5,11121288,-795,0,1767637369,15070.122726809997,125.28623135999806,50694.40413168001 2026-01-05,18:22:51.000,5,11121269,-795,0,1767637370,15070.095781570002,125.2791822299987,50694.35522184001 2026-01-05,18:22:52.000,5,11121284,-795,0,1767637371,15070.102517879997,125.30032962000405,50694.36919608 2026-01-05,18:22:53.000,5,11121300,-795,0,1767637372,15070.109254189992,125.2791822299987,50694.32028624 2026-01-05,18:22:54.000,5,11121299,-795,0,1767637373,15070.122726809997,125.31442788000277,50694.285350640006 2026-01-05,18:22:55.000,5,11121306,-795,0,1767637374,15070.142935739997,125.37787005000428,50694.3412476 2026-01-05,18:22:56.000,5,11121278,-795,0,1767637375,15070.163144669998,125.42721395999979,50694.313299120004 2026-01-05,18:22:57.000,5,11121307,-795,0,1767637376,15070.163144669998,125.46245961000386,50694.30631200001 2026-01-05,18:22:58.000,5,11121297,-795,0,1767637377,15070.223771459998,125.47655787000258,50694.313299120004 2026-01-05,18:22:59.000,5,11121281,-795,0,1767637378,15070.190089909993,125.54000004000409,50694.34823472 2026-01-05,18:23:00.000,5,11121288,-795,0,1767637379,15070.223771459998,125.56819656000152,50694.27836352001 2026-01-05,18:23:01.000,5,11121283,-795,0,1767637380,15070.196826220003,125.65278612000111,50694.35522184001 2026-01-05,18:23:02.000,5,11121267,-795,0,1767637381,15070.230507769993,125.68098263999855,50694.34823472 2026-01-05,18:23:03.000,5,11121283,-795,0,1767637382,15070.257453009988,125.70917916000326,50694.40413168001 2026-01-05,18:23:04.000,5,11121281,-795,0,1767637383,15070.264189319998,125.73032655000134,50694.37618320001 2026-01-05,18:23:05.000,5,11121262,-795,0,1767637384,15070.250716699993,125.74442481000006,50694.34823472 2026-01-05,18:23:06.000,5,11121307,-795,0,1767637385,15070.203562529998,125.78671959000349,50694.32727336001 2026-01-05,18:23:07.000,5,11121300,-795,0,1767637386,15070.196826220003,125.82196524000028,50694.32028624 2026-01-05,18:23:08.000,5,11121325,-795,0,1767637387,15070.176617290002,125.78671959000349,50694.29932488 2026-01-05,18:23:09.000,5,11121301,-795,0,1767637388,15070.169880979993,125.79376872000284,50694.32727336001 2026-01-05,18:23:10.000,5,11121265,-795,0,1767637389,15070.122726809997,125.82901436999964,50694.29932488 2026-01-05,18:23:11.000,5,11121312,-795,0,1767637390,15070.115990500002,125.836063499999,50694.34823472 2026-01-05,18:23:12.000,5,11121290,-795,0,1767637391,15070.082308949997,125.82196524000028,50694.30631200001 2026-01-05,18:23:13.000,5,11121299,-795,0,1767637392,15070.068836329992,125.81491611000092,50694.334260480005 2026-01-05,18:23:14.000,5,11121303,-795,0,1767637393,15070.035154780002,125.81491611000092,50694.313299120004 2026-01-05,18:23:15.000,5,11121280,-795,0,1767637394,15070.028418469992,125.80786698000156,50694.35522184001 2026-01-05,18:23:16.000,5,11121283,-795,0,1767637395,15069.988000609992,125.81491611000092,50694.32727336001 2026-01-05,18:23:17.000,5,11121316,-795,0,1767637396,15069.967791679992,125.77262133000477,50694.39714456 2026-01-05,18:23:18.000,5,11121293,-555,0,1767637397,15069.967791679992,125.77967046000413,50694.334260480005 2026-01-05,18:23:19.000,5,11121188,-795,0,1767637398,15069.940846439997,125.72327742000198,50694.2713764 2026-01-05,18:23:20.000,5,11121279,-795,0,1767637399,15069.934110130001,125.7021300300039,50694.313299120004 2026-01-05,18:23:21.000,5,11121283,-795,0,1767637400,15069.947582749992,125.69508090000454,50694.25740216001 2026-01-05,18:23:22.000,5,11121272,-795,0,1767637401,15069.947582749992,125.67393350999919,50694.29233776 2026-01-05,18:23:23.000,5,11121277,-795,0,1767637402,15069.947582749992,125.7021300300039,50694.32028624 2026-01-05,18:23:24.000,5,11121302,-795,0,1767637403,15069.947582749992,125.69508090000454,50694.2713764 2026-01-05,18:23:25.000,5,11121296,-795,0,1767637404,15070.035154780002,125.64573699000175,50694.36220896 2026-01-05,18:23:26.000,5,11121268,-795,0,1767637405,15070.035154780002,125.61754047000431,50694.22246656 2026-01-05,18:23:27.000,5,11121260,-795,0,1767637406,15070.095781570002,125.59639307999896,50694.285350640006 2026-01-05,18:23:28.000,5,11121256,-795,0,1767637407,15070.102517879997,125.60344220999832,50694.285350640006 2026-01-05,18:23:29.000,5,11121297,-795,0,1767637408,15070.142935739997,125.64573699000175,50694.285350640006 2026-01-05,18:23:30.000,5,11121292,-755,0,1767637409,15070.163144669998,125.6880317699979,50694.24342792 2026-01-05,18:23:31.000,5,11121288,-795,0,1767637410,15070.169880979993,125.7021300300039,50694.32727336001 2026-01-05,18:23:32.000,5,11121278,-795,0,1767637411,15070.203562529998,125.66688437999983,50694.32727336001 2026-01-05,18:23:33.000,5,11121294,-795,0,1767637412,15070.196826220003,125.73032655000134,50694.32028624 2026-01-05,18:23:34.000,5,11121320,-715,0,1767637413,15070.264189319998,125.79376872000284,50694.23644080001 2026-01-05,18:23:35.000,5,11121284,-795,0,1767637414,15070.230507769993,125.836063499999,50694.25740216001 2026-01-05,18:23:36.000,5,11121307,-795,0,1767637415,15070.264189319998,125.87835828000243,50694.285350640006 2026-01-05,18:23:37.000,5,11121318,-795,0,1767637416,15070.277661939988,125.91360392999923,50694.29932488 2026-01-05,18:23:38.000,5,11121275,-795,0,1767637417,15070.257453009988,125.94180045000394,50694.29932488 2026-01-05,18:23:39.000,5,11121278,-795,0,1767637418,15070.264189319998,125.95589871000266,50694.23644080001 2026-01-05,18:23:40.000,5,11121301,-795,0,1767637419,15070.264189319998,125.99114435999945,50694.27836352001 2026-01-05,18:23:41.000,5,11121267,-795,0,1767637420,15070.250716699993,126.0475374000016,50694.24342792 2026-01-05,18:23:42.000,5,11121276,-795,0,1767637421,15070.257453009988,125.99114435999945,50694.20849232001 2026-01-05,18:23:43.000,5,11121284,-795,0,1767637422,15070.230507769993,126.06163566000032,50694.264389280004 2026-01-05,18:23:44.000,5,11121282,-795,0,1767637423,15070.217035149988,126.0475374000016,50694.2713764 2026-01-05,18:23:45.000,5,11121285,-795,0,1767637424,15070.183353599998,126.02639001000352,50694.285350640006 2026-01-05,18:23:46.000,5,11121336,-795,0,1767637425,15070.149672049993,126.01934088000417,50694.30631200001 2026-01-05,18:23:47.000,5,11121317,-795,0,1767637426,15070.176617290002,125.99114435999945,50694.32727336001 2026-01-05,18:23:48.000,5,11121330,-795,0,1767637427,15070.183353599998,125.92065305999859,50694.29932488 2026-01-05,18:23:49.000,5,11121293,-715,0,1767637428,15070.190089909993,125.91360392999923,50694.30631200001 2026-01-05,18:23:50.000,5,11121258,-795,0,1767637429,15070.217035149988,125.85016175999772,50694.30631200001 2026-01-05,18:23:51.000,5,11121281,-795,0,1767637430,15070.250716699993,125.82901436999964,50694.29233776 2026-01-05,18:23:52.000,5,11121285,-795,0,1767637431,15070.291134559993,125.73032655000134,50694.264389280004 2026-01-05,18:23:53.000,5,11121243,-795,0,1767637432,15070.284398249998,125.77262133000477,50694.25740216001 2026-01-05,18:23:54.000,5,11121296,-795,0,1767637433,15070.311343489993,125.71622829000262,50694.215479440005 2026-01-05,18:23:55.000,5,11121272,-795,0,1767637434,15070.338288729989,125.73032655000134,50694.27836352001 2026-01-05,18:23:56.000,5,11121313,-795,0,1767637435,15070.371970279994,125.72327742000198,50694.20849232001 2026-01-05,18:23:57.000,5,11121290,-795,0,1767637436,15070.371970279994,125.72327742000198,50694.19451808 2026-01-05,18:23:58.000,5,11121307,-795,0,1767637437,15070.392179209994,125.79376872000284,50694.20849232001 2026-01-05,18:23:59.000,5,11121292,-795,0,1767637438,15070.432597069994,125.82901436999964,50694.19451808 2026-01-05,18:24:00.000,5,11121267,-795,0,1767637439,15070.419124449989,125.84311262999836,50694.2015052 2026-01-05,18:24:01.000,5,11121295,-795,0,1767637440,15070.473014929994,125.89950567000051,50694.20849232001 2026-01-05,18:24:02.000,5,11121287,-795,0,1767637441,15070.486487549999,125.87130915000307,50694.19451808 2026-01-05,18:24:03.000,5,11121306,-795,0,1767637442,15070.473014929994,125.90655479999987,50694.22945368 2026-01-05,18:24:04.000,5,11121284,-795,0,1767637443,15070.513432789994,125.94180045000394,50694.22246656 2026-01-05,18:24:05.000,5,11121308,-795,0,1767637444,15070.486487549999,125.97704610000073,50694.18054384 2026-01-05,18:24:06.000,5,11121295,-795,0,1767637445,15070.493223859994,125.97704610000073,50694.215479440005 2026-01-05,18:24:07.000,5,11121301,-795,0,1767637446,15070.513432789994,125.99819348999881,50694.166569600005 2026-01-05,18:24:08.000,5,11121289,-795,0,1767637447,15070.47975123999,126.00524261999817,50694.2015052 2026-01-05,18:24:09.000,5,11121265,-795,0,1767637448,15070.49996016999,126.00524261999817,50694.215479440005 2026-01-05,18:24:10.000,5,11121293,-755,0,1767637449,15070.459542309989,125.99819348999881,50694.285350640006 2026-01-05,18:24:11.000,5,11121322,-795,0,1767637450,15070.493223859994,125.96999697000138,50694.2015052 2026-01-05,18:24:12.000,5,11121296,-795,0,1767637451,15070.486487549999,125.96999697000138,50694.25740216001 2026-01-05,18:24:13.000,5,11121289,-795,0,1767637452,15070.412388139994,125.9488495800033,50694.22246656 2026-01-05,18:24:14.000,5,11121282,-795,0,1767637453,15070.439333379989,125.93475132000458,50694.24342792 2026-01-05,18:24:15.000,5,11121286,-795,0,1767637454,15070.446069689999,125.87130915000307,50694.24342792 2026-01-05,18:24:16.000,5,11121308,-795,0,1767637455,15070.425860759999,125.86426002000371,50694.23644080001 2026-01-05,18:24:17.000,5,11121294,-795,0,1767637456,15070.452805999994,125.88540741000179,50694.25740216001 2026-01-05,18:24:18.000,5,11121314,-795,0,1767637457,15070.432597069994,125.85721089000435,50694.27836352001 2026-01-05,18:24:19.000,5,11121311,-795,0,1767637458,15070.432597069994,125.84311262999836,50694.25740216001 2026-01-05,18:24:20.000,5,11121278,-795,0,1767637459,15070.452805999994,125.79376872000284,50694.25740216001 2026-01-05,18:24:21.000,5,11121220,-795,0,1767637460,15070.432597069994,125.81491611000092,50694.264389280004 2026-01-05,18:24:22.000,5,11121320,-795,0,1767637461,15070.47975123999,125.8008178500022,50694.264389280004 2026-01-05,18:24:23.000,5,11121332,-795,0,1767637462,15070.439333379989,125.79376872000284,50694.29932488 2026-01-05,18:24:24.000,5,11121295,-795,0,1767637463,15070.419124449989,125.77262133000477,50694.25740216001 2026-01-05,18:24:25.000,5,11121353,-795,0,1767637464,15070.378706589989,125.75852306999877,50694.22945368 2026-01-05,18:24:26.000,5,11121302,-795,0,1767637465,15070.419124449989,125.82196524000028,50694.285350640006 2026-01-05,18:24:27.000,5,11121279,-795,0,1767637466,15070.439333379989,125.80786698000156,50694.29932488 2026-01-05,18:24:28.000,5,11121347,-795,0,1767637467,15070.439333379989,125.85721089000435,50694.32727336001 2026-01-05,18:24:29.000,5,11121317,-715,0,1767637468,15070.405651829999,125.85721089000435,50694.29932488 2026-01-05,18:24:30.000,5,11121301,-795,0,1767637469,15070.473014929994,125.89950567000051,50694.34823472 2026-01-05,18:24:31.000,5,11121309,-795,0,1767637470,15070.419124449989,125.89245654000115,50694.313299120004 2026-01-05,18:24:32.000,5,11121292,-795,0,1767637471,15070.419124449989,125.90655479999987,50694.285350640006 2026-01-05,18:24:33.000,5,11121301,-795,0,1767637472,15070.452805999994,125.92065305999859,50694.313299120004 2026-01-05,18:24:34.000,5,11121316,-795,0,1767637473,15070.446069689999,125.94180045000394,50694.27836352001 2026-01-05,18:24:35.000,5,11121297,-795,0,1767637474,15070.419124449989,125.93475132000458,50694.2713764 2026-01-05,18:24:36.000,5,11121302,-795,0,1767637475,15070.473014929994,125.96294784000202,50694.285350640006 2026-01-05,18:24:37.000,5,11121311,-795,0,1767637476,15070.425860759999,125.96294784000202,50694.22945368 2026-01-05,18:24:38.000,5,11121291,-795,0,1767637477,15070.365233969998,125.96999697000138,50694.23644080001 2026-01-05,18:24:39.000,5,11121266,-795,0,1767637478,15070.371970279994,125.96294784000202,50694.2713764 2026-01-05,18:24:40.000,5,11121300,-795,0,1767637479,15070.419124449989,125.95589871000266,50694.20849232001 2026-01-05,18:24:41.000,5,11121294,-795,0,1767637480,15070.412388139994,125.92065305999859,50694.22945368 2026-01-05,18:24:42.000,5,11121268,-795,0,1767637481,15070.398915519989,125.92770218999794,50694.264389280004 2026-01-05,18:24:43.000,5,11121270,-795,0,1767637482,15070.385442899998,125.89245654000115,50694.29932488 2026-01-05,18:24:44.000,5,11121282,-795,0,1767637483,15070.439333379989,125.87130915000307,50694.25041504 2026-01-05,18:24:45.000,5,11121276,-795,0,1767637484,15070.412388139994,125.81491611000092,50694.24342792 2026-01-05,18:24:46.000,5,11121323,-795,0,1767637485,15070.392179209994,125.75852306999877,50694.25740216001 2026-01-05,18:24:47.000,5,11121260,-795,0,1767637486,15070.446069689999,125.73032655000134,50694.22945368 2026-01-05,18:24:48.000,5,11121273,-795,0,1767637487,15070.439333379989,125.65983525000047,50694.23644080001 2026-01-05,18:24:49.000,5,11121240,-795,0,1767637488,15070.486487549999,125.63868786000239,50694.22246656 2026-01-05,18:24:50.000,5,11121248,-795,0,1767637489,15070.526905409999,125.58229482000024,50694.25740216001 2026-01-05,18:24:51.000,5,11121281,-795,0,1767637490,15070.513432789994,125.57524569000088,50694.32028624 2026-01-05,18:24:52.000,5,11121288,-795,0,1767637491,15070.553850649994,125.51180351999938,50694.25041504 2026-01-05,18:24:53.000,5,11121278,-795,0,1767637492,15070.526905409999,125.50475439000002,50694.29932488 2026-01-05,18:24:54.000,5,11121253,-795,0,1767637493,15070.533641719994,125.50475439000002,50694.34823472 2026-01-05,18:24:55.000,5,11121288,-795,0,1767637494,15070.513432789994,125.46245961000386,50694.35522184001 2026-01-05,18:24:56.000,5,11121309,-795,0,1767637495,15070.54711434,125.46245961000386,50694.29932488 2026-01-05,18:24:57.000,5,11121261,-795,0,1767637496,15070.54711434,125.46245961000386,50694.334260480005 2026-01-05,18:24:58.000,5,11121277,-795,0,1767637497,15070.56732327,125.48360700000194,50694.32028624 2026-01-05,18:24:59.000,5,11121285,-795,0,1767637498,15070.553850649994,125.4554104800045,50694.27836352001 2026-01-05,18:25:00.000,5,11121281,-795,0,1767637499,15070.58079588999,125.51180351999938,50694.3412476 2026-01-05,18:25:01.000,5,11121312,-795,0,1767637500,15070.58079588999,125.54000004000409,50694.32727336001 2026-01-05,18:25:02.000,5,11121315,-795,0,1767637501,15070.574059579994,125.56819656000152,50694.29932488 2026-01-05,18:25:03.000,5,11121262,-795,0,1767637502,15070.60774113,125.58229482000024,50694.32727336001 2026-01-05,18:25:04.000,5,11121241,-795,0,1767637503,15070.634686369995,125.62458960000367,50694.27836352001 2026-01-05,18:25:05.000,5,11121271,-795,0,1767637504,15070.66836792,125.65278612000111,50694.32028624 2026-01-05,18:25:06.000,5,11121321,-795,0,1767637505,15070.675104229995,125.65983525000047,50694.29233776 2026-01-05,18:25:07.000,5,11121285,-715,0,1767637506,15070.675104229995,125.65983525000047,50694.29233776 2026-01-05,18:25:08.000,5,11121283,-795,0,1767637507,15070.68184053999,125.68098263999855,50694.334260480005 2026-01-05,18:25:09.000,5,11121260,-795,0,1767637508,15070.66836792,125.68098263999855,50694.30631200001 2026-01-05,18:25:10.000,5,11121272,-795,0,1767637509,15070.66163160999,125.65278612000111,50694.264389280004 2026-01-05,18:25:11.000,5,11121282,-795,0,1767637510,15070.654895299995,125.59639307999896,50694.30631200001 2026-01-05,18:25:12.000,5,11121268,-795,0,1767637511,15070.68857685,125.63868786000239,50694.30631200001 2026-01-05,18:25:13.000,5,11121322,-795,0,1767637512,15070.70204946999,125.62458960000367,50694.40413168001 2026-01-05,18:25:14.000,5,11121302,-795,0,1767637513,15070.735731019995,125.61754047000431,50694.313299120004 2026-01-05,18:25:15.000,5,11121271,-795,0,1767637514,15070.74920364,125.57524569000088,50694.32727336001 2026-01-05,18:25:16.000,5,11121324,-795,0,1767637515,15070.72899471,125.56819656000152,50694.27836352001 2026-01-05,18:25:17.000,5,11121277,-795,0,1767637516,15070.816566739995,125.48360700000194,50694.32028624 2026-01-05,18:25:18.000,5,11121266,-795,0,1767637517,15070.76941257,125.42016483000043,50694.37618320001 2026-01-05,18:25:19.000,5,11121225,-795,0,1767637518,15070.776148879995,125.38491918000364,50694.264389280004 2026-01-05,18:25:20.000,5,11121268,-795,0,1767637519,15070.776148879995,125.37082091999764,50694.32028624 2026-01-05,18:25:21.000,5,11121328,-795,0,1767637520,15070.76267625999,125.30737875000341,50694.29233776 2026-01-05,18:25:22.000,5,11121266,-795,0,1767637521,15070.76267625999,125.23688745000254,50694.32028624 2026-01-05,18:25:23.000,5,11121297,-795,0,1767637522,15070.78288518999,125.22983832000318,50694.334260480005 2026-01-05,18:25:24.000,5,11121264,-795,0,1767637523,15070.78288518999,125.20164179999847,50694.32028624 2026-01-05,18:25:25.000,5,11121276,-795,0,1767637524,15070.80983043,125.13115050000488,50694.3412476 2026-01-05,18:25:26.000,5,11121237,-715,0,1767637525,15070.836775669995,125.10295398000017,50694.29233776 2026-01-05,18:25:27.000,5,11121275,-795,0,1767637526,15070.85024829,125.08180659000209,50694.39714456 2026-01-05,18:25:28.000,5,11121271,-795,0,1767637527,15070.84351197999,125.08885572000145,50694.36919608 2026-01-05,18:25:29.000,5,11121228,-795,0,1767637528,15070.85024829,125.0959048500008,50694.34823472 2026-01-05,18:25:30.000,5,11121226,-795,0,1767637529,15070.86372090999,125.0959048500008,50694.35522184001 2026-01-05,18:25:31.000,5,11121267,-795,0,1767637530,15070.89066615,125.06770833000337,50694.35522184001 2026-01-05,18:25:32.000,5,11121235,-795,0,1767637531,15070.917611389996,125.07475746000273,50694.25740216001 2026-01-05,18:25:33.000,5,11121224,-755,0,1767637532,15070.958029249996,125.06065920000401,50694.166569600005 2026-01-05,18:25:34.000,5,11121293,-795,0,1767637533,15070.944556629991,125.05361007000465,50694.30631200001 2026-01-05,18:25:35.000,5,11121240,-795,0,1767637534,15070.978238179996,125.06065920000401,50694.34823472 2026-01-05,18:25:36.000,5,11121283,-795,0,1767637535,15071.011919730001,125.06065920000401,50694.36220896 2026-01-05,18:25:37.000,5,11121286,-795,0,1767637536,15071.065810209991,125.03951180999866,50694.35522184001 2026-01-05,18:25:38.000,5,11121248,-795,0,1767637537,15071.052337590001,125.03951180999866,50694.39015744 2026-01-05,18:25:39.000,5,11121215,-635,0,1767637538,15071.059073899996,125.01131529000122,50694.34823472 2026-01-05,18:25:40.000,5,11121235,-795,0,1767637539,15071.072546520001,124.97606964000443,50694.334260480005 2026-01-05,18:25:41.000,5,11121245,-795,0,1767637540,15071.079282829996,124.96197137999843,50694.37618320001 2026-01-05,18:25:42.000,5,11121242,-795,0,1767637541,15071.099491759996,124.91967660000228,50694.334260480005 2026-01-05,18:25:43.000,5,11121263,-795,0,1767637542,15071.119700689997,124.87033268999949,50694.30631200001 2026-01-05,18:25:44.000,5,11121277,-755,0,1767637543,15071.099491759996,124.87033268999949,50694.29932488 2026-01-05,18:25:45.000,5,11121200,-795,0,1767637544,15071.126436999992,124.82803791000333,50694.34823472 2026-01-05,18:25:46.000,5,11121273,-795,0,1767637545,15071.146645929992,124.83508704000269,50694.29932488 2026-01-05,18:25:47.000,5,11121280,-795,0,1767637546,15071.139909619997,124.7504974800031,50694.29233776 2026-01-05,18:25:48.000,5,11121277,-795,0,1767637547,15071.153382240002,124.75754661000246,50694.313299120004 2026-01-05,18:25:49.000,5,11121245,-795,0,1767637548,15071.200536409997,124.73639922000439,50694.35522184001 2026-01-05,18:25:50.000,5,11121281,-795,0,1767637549,15071.214009030002,124.71525182999903,50694.36220896 2026-01-05,18:25:51.000,5,11121294,-795,0,1767637550,15071.166854859992,124.70115357000032,50694.39015744 2026-01-05,18:25:52.000,5,11121286,-795,0,1767637551,15071.193800100002,124.72935008999775,50694.313299120004 2026-01-05,18:25:53.000,5,11121250,-795,0,1767637552,15071.207272719992,124.69410444000096,50694.29932488 2026-01-05,18:25:54.000,5,11121247,-635,0,1767637553,15071.180327479997,124.6870553100016,50694.39015744 2026-01-05,18:25:55.000,5,11121277,-795,0,1767637554,15071.200536409997,124.68000618000224,50694.3412476 2026-01-05,18:25:56.000,5,11121251,-795,0,1767637555,15071.180327479997,124.70115357000032,50694.334260480005 2026-01-05,18:25:57.000,5,11121268,-795,0,1767637556,15071.180327479997,124.72230095999839,50694.285350640006 2026-01-05,18:25:58.000,5,11121270,-795,0,1767637557,15071.180327479997,124.72230095999839,50694.25041504 2026-01-05,18:25:59.000,5,11121258,-795,0,1767637558,15071.187063789992,124.72230095999839,50694.32727336001 2026-01-05,18:26:00.000,5,11121246,-795,0,1767637559,15071.160118549997,124.74344835000375,50694.32028624 2026-01-05,18:26:01.000,5,11121256,-795,0,1767637560,15071.180327479997,124.76459574000182,50694.35522184001 2026-01-05,18:26:02.000,5,11121249,-795,0,1767637561,15071.173591170002,124.77164487000118,50694.313299120004 2026-01-05,18:26:03.000,5,11121262,-795,0,1767637562,15071.173591170002,124.77164487000118,50694.24342792 2026-01-05,18:26:04.000,5,11121253,-795,0,1767637563,15071.133173310001,124.79279225999926,50694.383170320005 2026-01-05,18:26:05.000,5,11121240,-795,0,1767637564,15071.126436999992,124.79984138999862,50694.35522184001 2026-01-05,18:26:06.000,5,11121253,-795,0,1767637565,15071.119700689997,124.71525182999903,50694.36220896 2026-01-05,18:26:07.000,5,11121251,-795,0,1767637566,15071.133173310001,124.72935008999775,50694.36220896 2026-01-05,18:26:08.000,5,11121217,-795,0,1767637567,15071.180327479997,124.71525182999903,50694.29932488 2026-01-05,18:26:09.000,5,11121280,-795,0,1767637568,15071.193800100002,124.69410444000096,50694.3412476 2026-01-05,18:26:10.000,5,11121280,-795,0,1767637569,15071.200536409997,124.68000618000224,50694.35522184001 2026-01-05,18:26:11.000,5,11121259,-795,0,1767637570,15071.227481649992,124.69410444000096,50694.37618320001 2026-01-05,18:26:12.000,5,11121249,-795,0,1767637571,15071.200536409997,124.68000618000224,50694.36919608 2026-01-05,18:26:13.000,5,11121275,-795,0,1767637572,15071.267899509992,124.64476052999817,50694.264389280004 2026-01-05,18:26:14.000,5,11121270,-795,0,1767637573,15071.281372129997,124.65885879000416,50694.37618320001 2026-01-05,18:26:15.000,5,11121282,-795,0,1767637574,15071.315053680002,124.6518096600048,50694.39714456 2026-01-05,18:26:16.000,5,11121281,-795,0,1767637575,15071.362207849998,124.64476052999817,50694.41810592 2026-01-05,18:26:17.000,5,11121247,-795,0,1767637576,15071.321789989997,124.63066226999945,50694.432080160004 2026-01-05,18:26:18.000,5,11121266,-795,0,1767637577,15071.335262610002,124.61656401000073,50694.432080160004 2026-01-05,18:26:19.000,5,11121290,-795,0,1767637578,15071.308317369992,124.60246575000201,50694.453041520006 2026-01-05,18:26:20.000,5,11121272,-795,0,1767637579,15071.362207849998,124.62361314000009,50694.480990000004 2026-01-05,18:26:21.000,5,11121232,-795,0,1767637580,15071.341998919997,124.63066226999945,50694.48797712 2026-01-05,18:26:22.000,5,11121230,-795,0,1767637581,15071.362207849998,124.64476052999817,50694.57182256001 2026-01-05,18:26:23.000,5,11121299,-795,0,1767637582,15071.288108439992,124.5883674900033,50694.550861200005 2026-01-05,18:26:24.000,5,11121245,-795,0,1767637583,15071.274635820002,124.64476052999817,50694.550861200005 2026-01-05,18:26:25.000,5,11121303,-795,0,1767637584,15071.294844750002,124.69410444000096,50694.5159256 2026-01-05,18:26:26.000,5,11121267,-795,0,1767637585,15071.261163199997,124.69410444000096,50694.50893848 2026-01-05,18:26:27.000,5,11121259,-795,0,1767637586,15071.214009030002,124.73639922000439,50694.49496424001 2026-01-05,18:26:28.000,5,11121286,-795,0,1767637587,15071.207272719992,124.7504974800031,50694.53688696 2026-01-05,18:26:29.000,5,11121294,-795,0,1767637588,15071.160118549997,124.76459574000182,50694.54387408001 2026-01-05,18:26:30.000,5,11121296,-795,0,1767637589,15071.166854859992,124.79984138999862,50694.47400288001 2026-01-05,18:26:31.000,5,11121226,-715,0,1767637590,15071.214009030002,124.80689051999798,50694.54387408001 2026-01-05,18:26:32.000,5,11121326,-795,0,1767637591,15071.180327479997,124.80689051999798,50694.5857968 2026-01-05,18:26:33.000,5,11121276,-795,0,1767637592,15071.166854859992,124.81393965000461,50694.57182256001 2026-01-05,18:26:34.000,5,11121293,-795,0,1767637593,15071.193800100002,124.77164487000118,50694.57182256001 2026-01-05,18:26:35.000,5,11121310,-795,0,1767637594,15071.187063789992,124.7857431299999,50694.52291272001 2026-01-05,18:26:36.000,5,11121299,-795,0,1767637595,15071.220745339997,124.75754661000246,50694.56483544 2026-01-05,18:26:37.000,5,11121269,-795,0,1767637596,15071.200536409997,124.72230095999839,50694.5857968 2026-01-05,18:26:38.000,5,11121281,-795,0,1767637597,15071.214009030002,124.70115357000032,50694.53688696 2026-01-05,18:26:39.000,5,11121273,-675,0,1767637598,15071.261163199997,124.64476052999817,50694.550861200005 2026-01-05,18:26:40.000,5,11121296,-795,0,1767637599,15071.267899509992,124.62361314000009,50694.55784832 2026-01-05,18:26:41.000,5,11121283,-795,0,1767637600,15071.254426890002,124.59541662000265,50694.54387408001 2026-01-05,18:26:42.000,5,11121303,-795,0,1767637601,15071.267899509992,124.52492532000178,50694.54387408001 2026-01-05,18:26:43.000,5,11121276,-795,0,1767637602,15071.267899509992,124.56017096999858,50694.52989984 2026-01-05,18:26:44.000,5,11121270,-795,0,1767637603,15071.267899509992,124.54607270999986,50694.52989984 2026-01-05,18:26:45.000,5,11121284,-795,0,1767637604,15071.267899509992,124.53197445000114,50694.50893848 2026-01-05,18:26:46.000,5,11121285,-795,0,1767637605,15071.294844750002,124.55312183999922,50694.432080160004 2026-01-05,18:26:47.000,5,11121265,-795,0,1767637606,15071.308317369992,124.54607270999986,50694.44605440001 2026-01-05,18:26:48.000,5,11121270,-795,0,1767637607,15071.328526299993,124.53197445000114,50694.46002864 2026-01-05,18:26:49.000,5,11121293,-795,0,1767637608,15071.382416779998,124.53197445000114,50694.432080160004 2026-01-05,18:26:50.000,5,11121309,-795,0,1767637609,15071.395889400002,124.52492532000178,50694.453041520006 2026-01-05,18:26:51.000,5,11121265,-795,0,1767637610,15071.362207849998,124.56017096999858,50694.5159256 2026-01-05,18:26:52.000,5,11121285,-795,0,1767637611,15071.348735229993,124.56722009999794,50694.49496424001 2026-01-05,18:26:53.000,5,11121279,-795,0,1767637612,15071.328526299993,124.56722009999794,50694.480990000004 2026-01-05,18:26:54.000,5,11121292,-795,0,1767637613,15071.294844750002,124.57426923000457,50694.39714456 2026-01-05,18:26:55.000,5,11121281,-795,0,1767637614,15071.274635820002,124.56722009999794,50694.432080160004 2026-01-05,18:26:56.000,5,11121293,-795,0,1767637615,15071.267899509992,124.57426923000457,50694.44605440001 2026-01-05,18:26:57.000,5,11121280,-795,0,1767637616,15071.234217960002,124.60246575000201,50694.43906728 2026-01-05,18:26:58.000,5,11121303,-795,0,1767637617,15071.254426890002,124.56722009999794,50694.46002864 2026-01-05,18:26:59.000,5,11121280,-795,0,1767637618,15071.240954269997,124.56017096999858,50694.46002864 2026-01-05,18:27:00.000,5,11121275,-795,0,1767637619,15071.234217960002,124.56017096999858,50694.39015744 2026-01-05,18:27:01.000,5,11121246,-795,0,1767637620,15071.227481649992,124.53197445000114,50694.42509304001 2026-01-05,18:27:02.000,5,11121270,-795,0,1767637621,15071.207272719992,124.50377793000371,50694.43906728 2026-01-05,18:27:03.000,5,11121320,-795,0,1767637622,15071.214009030002,124.46853227999964,50694.41810592 2026-01-05,18:27:04.000,5,11121273,-795,0,1767637623,15071.227481649992,124.4403357600022,50694.39714456 2026-01-05,18:27:05.000,5,11121259,-795,0,1767637624,15071.240954269997,124.40509010999813,50694.42509304001 2026-01-05,18:27:06.000,5,11121296,-795,0,1767637625,15071.267899509992,124.41213924000476,50694.46701576 2026-01-05,18:27:07.000,5,11121264,-795,0,1767637626,15071.301581059997,124.38394272000005,50694.480990000004 2026-01-05,18:27:08.000,5,11121330,-795,0,1767637627,15071.341998919997,124.36279533000197,50694.50893848 2026-01-05,18:27:09.000,5,11121280,-795,0,1767637628,15071.362207849998,124.34869707000325,50694.5159256 2026-01-05,18:27:10.000,5,11121267,-795,0,1767637629,15071.389153089993,124.36279533000197,50694.46002864 2026-01-05,18:27:11.000,5,11121300,-755,0,1767637630,15071.395889400002,124.35574620000261,50694.44605440001 2026-01-05,18:27:12.000,5,11121296,-795,0,1767637631,15071.463252499998,124.3275496799979,50694.49496424001 2026-01-05,18:27:13.000,5,11121284,-795,0,1767637632,15071.496934049988,124.36279533000197,50694.480990000004 2026-01-05,18:27:14.000,5,11121332,-795,0,1767637633,15071.490197739993,124.39099184999941,50694.44605440001 2026-01-05,18:27:15.000,5,11121300,-795,0,1767637634,15071.510406669993,124.36279533000197,50694.46701576 2026-01-05,18:27:16.000,5,11121267,-795,0,1767637635,15071.530615599993,124.40509010999813,50694.453041520006 2026-01-05,18:27:17.000,5,11121313,-795,0,1767637636,15071.517142979988,124.42623750000348,50694.44605440001 2026-01-05,18:27:18.000,5,11121293,-795,0,1767637637,15071.503670359998,124.42623750000348,50694.432080160004 2026-01-05,18:27:19.000,5,11121238,-795,0,1767637638,15071.436307259988,124.46853227999964,50694.383170320005 2026-01-05,18:27:20.000,5,11121292,-795,0,1767637639,15071.409362019993,124.45443402000092,50694.43906728 2026-01-05,18:27:21.000,5,11121245,-795,0,1767637640,15071.422834639998,124.46148315000028,50694.453041520006 2026-01-05,18:27:22.000,5,11121264,-795,0,1767637641,15071.402625709998,124.44738489000156,50694.42509304001 2026-01-05,18:27:23.000,5,11121276,-795,0,1767637642,15071.375680470002,124.43328663000284,50694.47400288001 2026-01-05,18:27:24.000,5,11121265,-795,0,1767637643,15071.341998919997,124.36279533000197,50694.453041520006 2026-01-05,18:27:25.000,5,11121270,-795,0,1767637644,15071.362207849998,124.34869707000325,50694.453041520006 2026-01-05,18:27:26.000,5,11121278,-795,0,1767637645,15071.328526299993,124.3275496799979,50694.44605440001 2026-01-05,18:27:27.000,5,11121264,-795,0,1767637646,15071.341998919997,124.29935316000046,50694.57182256001 2026-01-05,18:27:28.000,5,11121320,-795,0,1767637647,15071.335262610002,124.24296011999832,50694.5159256 2026-01-05,18:27:29.000,5,11121271,-795,0,1767637648,15071.335262610002,124.20771447000152,50694.46002864 2026-01-05,18:27:30.000,5,11121289,-795,0,1767637649,15071.315053680002,124.12312491000193,50694.41810592 2026-01-05,18:27:31.000,5,11121261,-795,0,1767637650,15071.335262610002,124.11607578000257,50694.49496424001 2026-01-05,18:27:32.000,5,11121262,-795,0,1767637651,15071.348735229993,124.03148622000299,50694.50893848 2026-01-05,18:27:33.000,5,11121304,-795,0,1767637652,15071.402625709998,123.98919143999956,50694.550861200005 2026-01-05,18:27:34.000,5,11121277,-795,0,1767637653,15071.389153089993,123.93984753000404,50694.501951360005 2026-01-05,18:27:35.000,5,11121296,-795,0,1767637654,15071.395889400002,123.89755275000061,50694.57182256001 2026-01-05,18:27:36.000,5,11121243,-755,0,1767637655,15071.409362019993,123.87640536000254,50694.52291272001 2026-01-05,18:27:37.000,5,11121262,-795,0,1767637656,15071.483461429998,123.8341105799991,50694.56483544 2026-01-05,18:27:38.000,5,11121262,-795,0,1767637657,15071.503670359998,123.84115970999846,50694.620732400006 2026-01-05,18:27:39.000,5,11121315,-795,0,1767637658,15071.517142979988,123.84115970999846,50694.599771040004 2026-01-05,18:27:40.000,5,11121331,-795,0,1767637659,15071.483461429998,123.81296319000103,50694.53688696 2026-01-05,18:27:41.000,5,11121272,-795,0,1767637660,15071.510406669993,123.80591406000167,50694.57182256001 2026-01-05,18:27:42.000,5,11121270,-795,0,1767637661,15071.490197739993,123.8341105799991,50694.52291272001 2026-01-05,18:27:43.000,5,11121265,-795,0,1767637662,15071.510406669993,123.8341105799991,50694.5159256 2026-01-05,18:27:44.000,5,11121292,-795,0,1767637663,15071.510406669993,123.84115970999846,50694.56483544 2026-01-05,18:27:45.000,5,11121265,-795,0,1767637664,15071.503670359998,123.86230710000382,50694.57182256001 2026-01-05,18:27:46.000,5,11121291,-795,0,1767637665,15071.469988809993,123.89050362000125,50694.56483544 2026-01-05,18:27:47.000,5,11121268,-795,0,1767637666,15071.469988809993,123.91870013999869,50694.61374528001 2026-01-05,18:27:48.000,5,11121298,-795,0,1767637667,15071.469988809993,123.93984753000404,50694.61374528001 2026-01-05,18:27:49.000,5,11121311,-795,0,1767637668,15071.449779879993,123.96804405000148,50694.648680880004 2026-01-05,18:27:50.000,5,11121280,-795,0,1767637669,15071.456516189988,123.96804405000148,50694.56483544 2026-01-05,18:27:51.000,5,11121309,-795,0,1767637670,15071.422834639998,123.96099492000212,50694.5857968 2026-01-05,18:27:52.000,5,11121281,-795,0,1767637671,15071.436307259988,124.01033883000491,50694.64169376001 2026-01-05,18:27:53.000,5,11121245,-795,0,1767637672,15071.409362019993,124.01738796000427,50694.60675816 2026-01-05,18:27:54.000,5,11121275,-795,0,1767637673,15071.456516189988,123.9821423100002,50694.59278392001 2026-01-05,18:27:55.000,5,11121277,-715,0,1767637674,15071.463252499998,123.96804405000148,50694.66265512001 2026-01-05,18:27:56.000,5,11121314,-795,0,1767637675,15071.469988809993,123.98919143999956,50694.70457784 2026-01-05,18:27:57.000,5,11121286,-795,0,1767637676,15071.503670359998,123.96099492000212,50694.655668 2026-01-05,18:27:58.000,5,11121313,-795,0,1767637677,15071.490197739993,123.89755275000061,50694.69060360001 2026-01-05,18:27:59.000,5,11121290,-795,0,1767637678,15071.429570949993,123.91165100999933,50694.648680880004 2026-01-05,18:28:00.000,5,11121301,-795,0,1767637679,15071.449779879993,123.86935623000318,50694.69759072 2026-01-05,18:28:01.000,5,11121317,-795,0,1767637680,15071.476725119988,123.85525797000446,50694.66265512001 2026-01-05,18:28:02.000,5,11121306,-795,0,1767637681,15071.476725119988,123.77771754000423,50694.64169376001 2026-01-05,18:28:03.000,5,11121319,-795,0,1767637682,15071.490197739993,123.77066841000487,50694.70457784 2026-01-05,18:28:04.000,5,11121283,-795,0,1767637683,15071.523879289998,123.72132450000208,50694.61374528001 2026-01-05,18:28:05.000,5,11121289,-795,0,1767637684,15071.557560839989,123.700177110004,50694.70457784 2026-01-05,18:28:06.000,5,11121300,-795,0,1767637685,15071.571033459993,123.67902971999865,50694.71156496001 2026-01-05,18:28:07.000,5,11121248,-795,0,1767637686,15071.571033459993,123.65083320000122,50694.71156496001 2026-01-05,18:28:08.000,5,11121283,-795,0,1767637687,15071.584506079998,123.64378407000186,50694.76047480001 2026-01-05,18:28:09.000,5,11121294,-795,0,1767637688,15071.584506079998,123.65788233000058,50694.73252632 2026-01-05,18:28:10.000,5,11121309,-795,0,1767637689,15071.584506079998,123.62968581000314,50694.64169376001 2026-01-05,18:28:11.000,5,11121277,-795,0,1767637690,15071.557560839989,123.62968581000314,50694.69759072 2026-01-05,18:28:12.000,5,11121273,-795,0,1767637691,15071.564297149998,123.64378407000186,50694.7255392 2026-01-05,18:28:13.000,5,11121288,-755,0,1767637692,15071.550824529993,123.65788233000058,50694.77444904 2026-01-05,18:28:14.000,5,11121261,-795,0,1767637693,15071.550824529993,123.65788233000058,50694.718552080005 2026-01-05,18:28:15.000,5,11121307,-795,0,1767637694,15071.544088219998,123.700177110004,50694.75348768 2026-01-05,18:28:16.000,5,11121274,-795,0,1767637695,15071.537351909989,123.71427537000272,50694.7255392 2026-01-05,18:28:17.000,5,11121286,-795,0,1767637696,15071.544088219998,123.7354227600008,50694.78143616001 2026-01-05,18:28:18.000,5,11121302,-795,0,1767637697,15071.537351909989,123.78476667000359,50694.85829448001 2026-01-05,18:28:19.000,5,11121252,-795,0,1767637698,15071.496934049988,123.82706144999975,50694.788423280006 2026-01-05,18:28:20.000,5,11121267,-795,0,1767637699,15071.490197739993,123.82706144999975,50694.837333120005 2026-01-05,18:28:21.000,5,11121248,-795,0,1767637700,15071.523879289998,123.82001232000039,50694.837333120005 2026-01-05,18:28:22.000,5,11121241,-795,0,1767637701,15071.523879289998,123.84115970999846,50694.80938464001 2026-01-05,18:28:23.000,5,11121263,-795,0,1767637702,15071.517142979988,123.85525797000446,50694.82335888 2026-01-05,18:28:24.000,5,11121258,-795,0,1767637703,15071.517142979988,123.79886493000231,50694.73951344001 2026-01-05,18:28:25.000,5,11121316,-795,0,1767637704,15071.510406669993,123.8341105799991,50694.85130736 2026-01-05,18:28:26.000,5,11121275,-795,0,1767637705,15071.503670359998,123.8341105799991,50694.767461920004 2026-01-05,18:28:27.000,5,11121277,-795,0,1767637706,15071.557560839989,123.82001232000039,50694.76047480001 2026-01-05,18:28:28.000,5,11121320,-795,0,1767637707,15071.537351909989,123.80591406000167,50694.767461920004 2026-01-05,18:28:29.000,5,11121301,-795,0,1767637708,15071.557560839989,123.74952101999952,50694.73951344001 2026-01-05,18:28:30.000,5,11121305,-795,0,1767637709,15071.571033459993,123.78476667000359,50694.85130736 2026-01-05,18:28:31.000,5,11121264,-795,0,1767637710,15071.530615599993,123.72132450000208,50694.7255392 2026-01-05,18:28:32.000,5,11121256,-795,0,1767637711,15071.537351909989,123.71427537000272,50694.80938464001 2026-01-05,18:28:33.000,5,11121279,-795,0,1767637712,15071.530615599993,123.71427537000272,50694.7954104 2026-01-05,18:28:34.000,5,11121284,-795,0,1767637713,15071.550824529993,123.6719805899993,50694.80239752 2026-01-05,18:28:35.000,5,11121265,-795,0,1767637714,15071.611451319994,123.74247189000016,50694.816371760004 2026-01-05,18:28:36.000,5,11121261,-795,0,1767637715,15071.571033459993,123.71427537000272,50694.85130736 2026-01-05,18:28:37.000,5,11121289,-795,0,1767637716,15071.577769769989,123.72837363000144,50694.837333120005 2026-01-05,18:28:38.000,5,11121282,-795,0,1767637717,15071.564297149998,123.74247189000016,50694.83034600001 2026-01-05,18:28:39.000,5,11121268,-795,0,1767637718,15071.564297149998,123.72132450000208,50694.816371760004 2026-01-05,18:28:40.000,5,11121279,-795,0,1767637719,15071.510406669993,123.71427537000272,50694.80239752 2026-01-05,18:28:41.000,5,11121251,-795,0,1767637720,15071.496934049988,123.78476667000359,50694.80938464001 2026-01-05,18:28:42.000,5,11121241,-795,0,1767637721,15071.530615599993,123.77771754000423,50694.788423280006 2026-01-05,18:28:43.000,5,11121266,-795,0,1767637722,15071.476725119988,123.79886493000231,50694.80938464001 2026-01-05,18:28:44.000,5,11121283,-795,0,1767637723,15071.523879289998,123.79886493000231,50694.73252632 2026-01-05,18:28:45.000,5,11121247,-795,0,1767637724,15071.517142979988,123.80591406000167,50694.77444904 2026-01-05,18:28:46.000,5,11121252,-795,0,1767637725,15071.510406669993,123.84820883999782,50694.76047480001 2026-01-05,18:28:47.000,5,11121265,-795,0,1767637726,15071.537351909989,123.84820883999782,50694.80239752 2026-01-05,18:28:48.000,5,11121296,-795,0,1767637727,15071.550824529993,123.86230710000382,50694.85130736 2026-01-05,18:28:49.000,5,11121275,-795,0,1767637728,15071.544088219998,123.87640536000254,50694.87226872 2026-01-05,18:28:50.000,5,11121254,-795,0,1767637729,15071.523879289998,123.90460187999997,50694.7954104 2026-01-05,18:28:51.000,5,11121271,-795,0,1767637730,15071.476725119988,123.89755275000061,50694.816371760004 2026-01-05,18:28:52.000,5,11121265,-715,0,1767637731,15071.483461429998,123.89755275000061,50694.83034600001 2026-01-05,18:28:53.000,5,11121278,-795,0,1767637732,15071.517142979988,123.91165100999933,50694.816371760004 2026-01-05,18:28:54.000,5,11121256,-795,0,1767637733,15071.496934049988,123.93279840000469,50694.7954104 2026-01-05,18:28:55.000,5,11121273,-795,0,1767637734,15071.496934049988,123.92574926999805,50694.80239752 2026-01-05,18:28:56.000,5,11121278,-795,0,1767637735,15071.510406669993,123.8834544900019,50694.816371760004 2026-01-05,18:28:57.000,5,11121257,-795,0,1767637736,15071.550824529993,123.89050362000125,50694.82335888 2026-01-05,18:28:58.000,5,11121274,-795,0,1767637737,15071.490197739993,123.89755275000061,50694.816371760004 2026-01-05,18:28:59.000,5,11121270,-795,0,1767637738,15071.483461429998,123.82706144999975,50694.87226872 2026-01-05,18:29:00.000,5,11121258,-795,0,1767637739,15071.544088219998,123.81296319000103,50694.9002172 2026-01-05,18:29:01.000,5,11121285,-795,0,1767637740,15071.517142979988,123.79886493000231,50694.87226872 2026-01-05,18:29:02.000,5,11121288,-795,0,1767637741,15071.510406669993,123.79181580000295,50694.84432024 2026-01-05,18:29:03.000,5,11121296,-795,0,1767637742,15071.517142979988,123.77066841000487,50694.837333120005 2026-01-05,18:29:04.000,5,11121266,-755,0,1767637743,15071.530615599993,123.74247189000016,50694.8652816 2026-01-05,18:29:05.000,5,11121308,-795,0,1767637744,15071.577769769989,123.74952101999952,50694.87226872 2026-01-05,18:29:06.000,5,11121279,-795,0,1767637745,15071.631660249994,123.75657014999888,50694.96310128 2026-01-05,18:29:07.000,5,11121284,-795,0,1767637746,15071.624923939999,123.74247189000016,50694.92117856 2026-01-05,18:29:08.000,5,11121287,-795,0,1767637747,15071.604715009998,123.75657014999888,50694.9700884 2026-01-05,18:29:09.000,5,11121258,-795,0,1767637748,15071.645132869999,123.72837363000144,50694.94912704001 2026-01-05,18:29:10.000,5,11121290,-795,0,1767637749,15071.645132869999,123.7354227600008,50694.97707552001 2026-01-05,18:29:11.000,5,11121288,-795,0,1767637750,15071.645132869999,123.72837363000144,50694.94912704001 2026-01-05,18:29:12.000,5,11121307,-795,0,1767637751,15071.651869179994,123.78476667000359,50694.935152800004 2026-01-05,18:29:13.000,5,11121269,-795,0,1767637752,15071.665341799999,123.78476667000359,50694.956114160006 2026-01-05,18:29:14.000,5,11121307,-795,0,1767637753,15071.678814419989,123.80591406000167,50694.984062640004 2026-01-05,18:29:15.000,5,11121291,-795,0,1767637754,15071.712495969994,123.87640536000254,50694.984062640004 2026-01-05,18:29:16.000,5,11121256,-795,0,1767637755,15071.69902334999,123.87640536000254,50694.9700884 2026-01-05,18:29:17.000,5,11121229,-795,0,1767637756,15071.705759659999,123.8834544900019,50694.956114160006 2026-01-05,18:29:18.000,5,11121263,-795,0,1767637757,15071.71923227999,123.92574926999805,50694.956114160006 2026-01-05,18:29:19.000,5,11121304,-795,0,1767637758,15071.705759659999,123.97509318000084,50694.96310128 2026-01-05,18:29:20.000,5,11121294,-795,0,1767637759,15071.692287039994,124.01033883000491,50694.99104976 2026-01-05,18:29:21.000,5,11121282,-795,0,1767637760,15071.692287039994,124.01033883000491,50694.99104976 2026-01-05,18:29:22.000,5,11121294,-795,0,1767637761,15071.651869179994,124.05968274000043,50694.956114160006 2026-01-05,18:29:23.000,5,11121288,-795,0,1767637762,15071.611451319994,124.03853535000235,50694.91419144 2026-01-05,18:29:24.000,5,11121305,-795,0,1767637763,15071.591242389994,124.07378099999914,50694.87925584001 2026-01-05,18:29:25.000,5,11121272,-795,0,1767637764,15071.584506079998,124.0949283900045,50694.92117856 2026-01-05,18:29:26.000,5,11121271,-795,0,1767637765,15071.591242389994,124.0949283900045,50694.90720432001 2026-01-05,18:29:27.000,5,11121286,-795,0,1767637766,15071.591242389994,124.10902665000322,50694.92117856 2026-01-05,18:29:28.000,5,11121314,-795,0,1767637767,15071.611451319994,124.05968274000043,50694.935152800004 2026-01-05,18:29:29.000,5,11121293,-795,0,1767637768,15071.631660249994,124.05968274000043,50694.94213992 2026-01-05,18:29:30.000,5,11121310,-795,0,1767637769,15071.665341799999,123.98919143999956,50694.90720432001 2026-01-05,18:29:31.000,5,11121298,-795,0,1767637770,15071.638396559989,123.93279840000469,50694.935152800004 2026-01-05,18:29:32.000,5,11121310,-795,0,1767637771,15071.692287039994,123.91165100999933,50694.90720432001 2026-01-05,18:29:33.000,5,11121294,-795,0,1767637772,15071.705759659999,123.85525797000446,50694.94912704001 2026-01-05,18:29:34.000,5,11121270,-795,0,1767637773,15071.705759659999,123.85525797000446,50694.984062640004 2026-01-05,18:29:35.000,5,11121307,-795,0,1767637774,15071.712495969994,123.79181580000295,50694.984062640004 2026-01-05,18:29:36.000,5,11121317,-795,0,1767637775,15071.712495969994,123.76361927999824,50695.005024000006 2026-01-05,18:29:37.000,5,11121257,-795,0,1767637776,15071.732704899994,123.700177110004,50695.04694672001 2026-01-05,18:29:38.000,5,11121314,-795,0,1767637777,15071.77985906999,123.72132450000208,50694.956114160006 2026-01-05,18:29:39.000,5,11121278,-755,0,1767637778,15071.732704899994,123.72132450000208,50695.02598536001 2026-01-05,18:29:40.000,5,11121296,-795,0,1767637779,15071.732704899994,123.72132450000208,50695.02598536001 2026-01-05,18:29:41.000,5,11121280,-795,0,1767637780,15071.73944120999,123.70722624000337,50695.0399596 2026-01-05,18:29:42.000,5,11121316,-795,0,1767637781,15071.752913829994,123.71427537000272,50695.01899824 2026-01-05,18:29:43.000,5,11121327,-795,0,1767637782,15071.752913829994,123.74247189000016,50695.005024000006 2026-01-05,18:29:44.000,5,11121302,-715,0,1767637783,15071.752913829994,123.74247189000016,50695.01201112 2026-01-05,18:29:45.000,5,11121271,-795,0,1767637784,15071.80006799999,123.77771754000423,50695.0399596 2026-01-05,18:29:46.000,5,11121276,-795,0,1767637785,15071.746177519999,123.81296319000103,50694.99803688001 2026-01-05,18:29:47.000,5,11121312,-795,0,1767637786,15071.773122759994,123.8341105799991,50694.99803688001 2026-01-05,18:29:48.000,5,11121268,-795,0,1767637787,15071.80680431,123.84115970999846,50694.96310128 2026-01-05,18:29:49.000,5,11121279,-795,0,1767637788,15071.833749549995,123.84820883999782,50694.97707552001 2026-01-05,18:29:50.000,5,11121293,-795,0,1767637789,15071.84722217,123.89755275000061,50694.96310128 2026-01-05,18:29:51.000,5,11121270,-795,0,1767637790,15071.853958479995,123.92574926999805,50694.96310128 2026-01-05,18:29:52.000,5,11121295,-795,0,1767637791,15071.90111264999,123.95394579000276,50694.94213992 2026-01-05,18:29:53.000,5,11121272,-795,0,1767637792,15071.94153050999,123.96099492000212,50694.96310128 2026-01-05,18:29:54.000,5,11121316,-795,0,1767637793,15071.92132157999,124.01738796000427,50694.94912704001 2026-01-05,18:29:55.000,5,11121278,-795,0,1767637794,15071.8674311,124.02443709000363,50694.94912704001 2026-01-05,18:29:56.000,5,11121290,-795,0,1767637795,15071.88764003,123.99624056999892,50694.92117856 2026-01-05,18:29:57.000,5,11121303,-795,0,1767637796,15071.90784896,124.06673186999978,50694.984062640004 2026-01-05,18:29:58.000,5,11121268,-795,0,1767637797,15071.94153050999,124.06673186999978,50694.984062640004 2026-01-05,18:29:59.000,5,11121300,-795,0,1767637798,15071.94826682,124.08787925999786,50694.984062640004 2026-01-05,18:30:00.000,5,11121279,-675,0,1767637799,15071.96847575,124.08787925999786,50694.99104976 2026-01-05,18:30:01.000,5,11121293,-755,0,1767637800,15071.96173943999,124.10902665000322,50694.99803688001 2026-01-05,18:30:02.000,5,11121278,-795,0,1767637801,15071.96173943999,124.14427230000001,50694.99803688001 2026-01-05,18:30:03.000,5,11121237,-795,0,1767637802,15071.90784896,124.10902665000322,50695.04694672001 2026-01-05,18:30:04.000,5,11121286,-795,0,1767637803,15071.88764003,124.11607578000257,50695.08188232 2026-01-05,18:30:05.000,5,11121264,-795,0,1767637804,15071.94826682,124.10197752000386,50695.053933840005 2026-01-05,18:30:06.000,5,11121280,-795,0,1767637805,15071.94153050999,124.08787925999786,50695.06092096 2026-01-05,18:30:07.000,5,11121276,-795,0,1767637806,15071.934794199995,124.06673186999978,50695.06092096 2026-01-05,18:30:08.000,5,11121265,-795,0,1767637807,15071.914585269995,124.01033883000491,50695.07489520001 2026-01-05,18:30:09.000,5,11121273,-795,0,1767637808,15071.92132157999,124.03148622000299,50695.102843680004 2026-01-05,18:30:10.000,5,11121260,-795,0,1767637809,15071.90111264999,124.04558448000171,50695.1098308 2026-01-05,18:30:11.000,5,11121252,-795,0,1767637810,15071.88090371999,123.97509318000084,50695.08188232 2026-01-05,18:30:12.000,5,11121243,-795,0,1767637811,15071.92132157999,123.93279840000469,50695.053933840005 2026-01-05,18:30:13.000,5,11121257,-795,0,1767637812,15071.90111264999,123.91870013999869,50695.06092096 2026-01-05,18:30:14.000,5,11121271,-795,0,1767637813,15071.92805789,123.8834544900019,50695.102843680004 2026-01-05,18:30:15.000,5,11121241,-795,0,1767637814,15071.934794199995,123.86230710000382,50695.02598536001 2026-01-05,18:30:16.000,5,11121262,-795,0,1767637815,15071.92805789,123.89050362000125,50695.09585656001 2026-01-05,18:30:17.000,5,11121308,-795,0,1767637816,15071.94153050999,123.91165100999933,50695.102843680004 2026-01-05,18:30:18.000,5,11121263,-795,0,1767637817,15071.94153050999,123.92574926999805,50695.123805040006 2026-01-05,18:30:19.000,5,11121304,-715,0,1767637818,15071.94153050999,123.93279840000469,50695.01201112 2026-01-05,18:30:20.000,5,11121250,-795,0,1767637819,15071.94826682,123.95394579000276,50695.0399596 2026-01-05,18:30:21.000,5,11121282,-795,0,1767637820,15071.94153050999,123.9468966600034,50695.01201112 2026-01-05,18:30:22.000,5,11121226,-795,0,1767637821,15071.98194836999,123.99624056999892,50695.04694672001 2026-01-05,18:30:23.000,5,11121255,-715,0,1767637822,15071.98194836999,124.02443709000363,50695.053933840005 2026-01-05,18:30:24.000,5,11121274,-795,0,1767637823,15072.00215729999,124.04558448000171,50695.005024000006 2026-01-05,18:30:25.000,5,11121252,-795,0,1767637824,15072.02236622999,124.01738796000427,50694.956114160006 2026-01-05,18:30:26.000,5,11121261,-795,0,1767637825,15072.02236622999,124.07378099999914,50695.0399596 2026-01-05,18:30:27.000,5,11121282,-795,0,1767637826,15072.00215729999,124.17246882000472,50694.99104976 2026-01-05,18:30:28.000,5,11121281,-795,0,1767637827,15071.995420989995,124.17246882000472,50694.99104976 2026-01-05,18:30:29.000,5,11121259,-795,0,1767637828,15072.02910254,124.17951795000408,50695.08188232 2026-01-05,18:30:30.000,5,11121300,-795,0,1767637829,15072.035838849995,124.2288618599996,50695.053933840005 2026-01-05,18:30:31.000,5,11121281,-795,0,1767637830,15072.035838849995,124.26410751000367,50695.06790808 2026-01-05,18:30:32.000,5,11121272,-795,0,1767637831,15071.995420989995,124.26410751000367,50695.053933840005 2026-01-05,18:30:33.000,5,11121264,-795,0,1767637832,15071.98868468,124.26410751000367,50695.01201112 2026-01-05,18:30:34.000,5,11121274,-795,0,1767637833,15071.98868468,124.31345141999918,50695.01201112 2026-01-05,18:30:35.000,5,11121314,-795,0,1767637834,15071.98194836999,124.30640228999982,50695.01899824 2026-01-05,18:30:36.000,5,11121247,-795,0,1767637835,15071.94826682,124.32050054999854,50695.02598536001 2026-01-05,18:30:37.000,5,11121268,-795,0,1767637836,15071.98194836999,124.33459881000454,50695.02598536001 2026-01-05,18:30:38.000,5,11121289,-795,0,1767637837,15071.96173943999,124.32050054999854,50695.04694672001 2026-01-05,18:30:39.000,5,11121276,-795,0,1767637838,15071.96173943999,124.34869707000325,50695.07489520001 2026-01-05,18:30:40.000,5,11121297,-795,0,1767637839,15071.98194836999,124.3275496799979,50694.97707552001 2026-01-05,18:30:41.000,5,11121256,-795,0,1767637840,15071.98868468,124.33459881000454,50695.102843680004 2026-01-05,18:30:42.000,5,11121283,-795,0,1767637841,15072.00889361,124.35574620000261,50695.03297248 2026-01-05,18:30:43.000,5,11121284,-795,0,1767637842,15071.995420989995,124.33459881000454,50695.01899824 2026-01-05,18:30:44.000,5,11121277,-795,0,1767637843,15071.98868468,124.37689359000069,50695.01899824 2026-01-05,18:30:45.000,5,11121291,-795,0,1767637844,15072.02910254,124.3416479400039,50695.07489520001 2026-01-05,18:30:46.000,5,11121274,-795,0,1767637845,15071.995420989995,124.35574620000261,50695.04694672001 2026-01-05,18:30:47.000,5,11121268,-795,0,1767637846,15072.015629919995,124.3416479400039,50695.04694672001 2026-01-05,18:30:48.000,5,11121204,-795,0,1767637847,15072.04257515999,124.3275496799979,50695.06790808 2026-01-05,18:30:49.000,5,11121282,-795,0,1767637848,15072.02910254,124.33459881000454,50695.08188232 2026-01-05,18:30:50.000,5,11121308,-795,0,1767637849,15072.04257515999,124.3275496799979,50695.102843680004 2026-01-05,18:30:51.000,5,11121239,-795,0,1767637850,15072.06278408999,124.36279533000197,50695.1098308 2026-01-05,18:30:52.000,5,11121287,-795,0,1767637851,15072.0695204,124.34869707000325,50695.04694672001 2026-01-05,18:30:53.000,5,11121264,-795,0,1767637852,15072.08299301999,124.34869707000325,50695.11681792001 2026-01-05,18:30:54.000,5,11121309,-795,0,1767637853,15072.096465639996,124.36279533000197,50695.07489520001 2026-01-05,18:30:55.000,5,11121285,-795,0,1767637854,15072.12341087999,124.36984446000133,50695.04694672001 2026-01-05,18:30:56.000,5,11121269,-795,0,1767637855,15072.13014719,124.37689359000069,50695.13079216 2026-01-05,18:30:57.000,5,11121293,-795,0,1767637856,15072.15035612,124.39099184999941,50695.053933840005 2026-01-05,18:30:58.000,5,11121248,-795,0,1767637857,15072.143619809991,124.40509010999813,50695.11681792001 2026-01-05,18:30:59.000,5,11121286,-795,0,1767637858,15072.163828739991,124.44738489000156,50695.13079216 2026-01-05,18:31:00.000,5,11121236,-795,0,1767637859,15072.163828739991,124.48967966999771,50695.0399596 2026-01-05,18:31:01.000,5,11121266,-795,0,1767637860,15072.224455529991,124.49672880000435,50695.08886944 2026-01-05,18:31:02.000,5,11121325,-795,0,1767637861,15072.231191840001,124.55312183999922,50695.13079216 2026-01-05,18:31:03.000,5,11121258,-795,0,1767637862,15072.217719219996,124.56722009999794,50695.18668912 2026-01-05,18:31:04.000,5,11121295,-795,0,1767637863,15072.224455529991,124.58131836000393,50695.21463760001 2026-01-05,18:31:05.000,5,11121297,-795,0,1767637864,15072.258137079996,124.60951488000137,50695.15874064 2026-01-05,18:31:06.000,5,11121282,-795,0,1767637865,15072.224455529991,124.62361314000009,50695.18668912 2026-01-05,18:31:07.000,5,11121238,-795,0,1767637866,15072.278346009996,124.65885879000416,50695.22861184 2026-01-05,18:31:08.000,5,11121276,-795,0,1767637867,15072.264873389991,124.70820269999967,50695.25656032 2026-01-05,18:31:09.000,5,11121287,-795,0,1767637868,15072.264873389991,124.75754661000246,50695.28450880001 2026-01-05,18:31:10.000,5,11121296,-795,0,1767637869,15072.278346009996,124.76459574000182,50695.22861184 2026-01-05,18:31:11.000,5,11121278,-795,0,1767637870,15072.271609700001,124.76459574000182,50695.29848304 2026-01-05,18:31:12.000,5,11121301,-795,0,1767637871,15072.244664459991,124.76459574000182,50695.24258608001 2026-01-05,18:31:13.000,5,11121262,-795,0,1767637872,15072.244664459991,124.79279225999926,50695.270534560004 2026-01-05,18:31:14.000,5,11121274,-795,0,1767637873,15072.264873389991,124.77869400000054,50695.2495732 2026-01-05,18:31:15.000,5,11121314,-795,0,1767637874,15072.237928149996,124.79279225999926,50695.24258608001 2026-01-05,18:31:16.000,5,11121283,-795,0,1767637875,15072.237928149996,124.80689051999798,50695.221624720005 2026-01-05,18:31:17.000,5,11121310,-795,0,1767637876,15072.21098291,124.82803791000333,50695.2495732 2026-01-05,18:31:18.000,5,11121293,-795,0,1767637877,15072.184037669991,124.79279225999926,50695.25656032 2026-01-05,18:31:19.000,5,11121285,-795,0,1767637878,15072.204246599991,124.7857431299999,50695.25656032 2026-01-05,18:31:20.000,5,11121272,-795,0,1767637879,15072.21098291,124.75754661000246,50695.270534560004 2026-01-05,18:31:21.000,5,11121280,-795,0,1767637880,15072.217719219996,124.79984138999862,50695.26354744001 2026-01-05,18:31:22.000,5,11121319,-795,0,1767637881,15072.231191840001,124.82803791000333,50695.30547016 2026-01-05,18:31:23.000,5,11121291,-795,0,1767637882,15072.224455529991,124.82098878000397,50695.30547016 2026-01-05,18:31:24.000,5,11121275,-795,0,1767637883,15072.217719219996,124.83508704000269,50695.291495920006 2026-01-05,18:31:25.000,5,11121294,-795,0,1767637884,15072.19077398,124.87738181999885,50695.20765048 2026-01-05,18:31:26.000,5,11121269,-795,0,1767637885,15072.163828739991,124.89148008000484,50695.16572776001 2026-01-05,18:31:27.000,5,11121278,-795,0,1767637886,15072.163828739991,124.8985292100042,50695.179702 2026-01-05,18:31:28.000,5,11121290,-795,0,1767637887,15072.13014719,124.933774860001,50695.18668912 2026-01-05,18:31:29.000,5,11121304,-795,0,1767637888,15072.12341087999,125.01131529000122,50695.09585656001 2026-01-05,18:31:30.000,5,11121252,-755,0,1767637889,15072.10993826,125.01131529000122,50695.16572776001 2026-01-05,18:31:31.000,5,11121274,-795,0,1767637890,15072.10993826,125.00426616000186,50695.172714880006 2026-01-05,18:31:32.000,5,11121311,-795,0,1767637891,15072.08972933,125.02541354999994,50695.221624720005 2026-01-05,18:31:33.000,5,11121276,-675,0,1767637892,15072.10993826,125.01131529000122,50695.151753520004 2026-01-05,18:31:34.000,5,11121312,-795,0,1767637893,15072.116674569996,125.00426616000186,50695.151753520004 2026-01-05,18:31:35.000,5,11121280,-635,0,1767637894,15072.136883499996,125.01131529000122,50695.13079216 2026-01-05,18:31:36.000,5,11121301,-795,0,1767637895,15072.136883499996,125.01836442000058,50695.14476640001 2026-01-05,18:31:37.000,5,11121274,-795,0,1767637896,15072.12341087999,125.02541354999994,50695.20066336 2026-01-05,18:31:38.000,5,11121261,-795,0,1767637897,15072.12341087999,125.00426616000186,50695.16572776001 2026-01-05,18:31:39.000,5,11121278,-795,0,1767637898,15072.0695204,125.01131529000122,50695.179702 2026-01-05,18:31:40.000,5,11121273,-795,0,1767637899,15072.143619809991,124.99016790000314,50695.14476640001 2026-01-05,18:31:41.000,5,11121247,-795,0,1767637900,15072.15035612,124.97606964000443,50695.221624720005 2026-01-05,18:31:42.000,5,11121280,-795,0,1767637901,15072.204246599991,124.97606964000443,50695.23559896 2026-01-05,18:31:43.000,5,11121274,-795,0,1767637902,15072.19077398,124.97606964000443,50695.28450880001 2026-01-05,18:31:44.000,5,11121278,-795,0,1767637903,15072.217719219996,124.97606964000443,50695.33341864001 2026-01-05,18:31:45.000,5,11121289,-795,0,1767637904,15072.271609700001,124.98311877000378,50695.26354744001 2026-01-05,18:31:46.000,5,11121256,-795,0,1767637905,15072.291818630001,125.04656093999802,50695.2495732 2026-01-05,18:31:47.000,5,11121308,-795,0,1767637906,15072.305291249992,125.06065920000401,50695.270534560004 2026-01-05,18:31:48.000,5,11121294,-795,0,1767637907,15072.312027560001,125.08180659000209,50695.22861184 2026-01-05,18:31:49.000,5,11121249,-795,0,1767637908,15072.365918039992,125.12410136999824,50695.2495732 2026-01-05,18:31:50.000,5,11121271,-795,0,1767637909,15072.365918039992,125.1452487600036,50695.20765048 2026-01-05,18:31:51.000,5,11121297,-795,0,1767637910,15072.392863280002,125.18754353999975,50695.24258608001 2026-01-05,18:31:52.000,5,11121292,-795,0,1767637911,15072.399599589997,125.20164179999847,50695.30547016 2026-01-05,18:31:53.000,5,11121260,-795,0,1767637912,15072.386126969992,125.23688745000254,50695.30547016 2026-01-05,18:31:54.000,5,11121277,-795,0,1767637913,15072.359181729997,125.27213309999934,50695.21463760001 2026-01-05,18:31:55.000,5,11121309,-795,0,1767637914,15072.332236490001,125.25803484000062,50695.22861184 2026-01-05,18:31:56.000,5,11121337,-795,0,1767637915,15072.386126969992,125.26508396999998,50695.26354744001 2026-01-05,18:31:57.000,5,11121259,-795,0,1767637916,15072.379390659997,125.25098571000126,50695.31245728001 2026-01-05,18:31:58.000,5,11121304,-795,0,1767637917,15072.365918039992,125.2791822299987,50695.221624720005 2026-01-05,18:31:59.000,5,11121301,-795,0,1767637918,15072.352445420001,125.29328049000469,50695.22861184 2026-01-05,18:32:00.000,5,11121306,-795,0,1767637919,15072.359181729997,125.32852614000149,50695.25656032 2026-01-05,18:32:01.000,5,11121244,-795,0,1767637920,15072.359181729997,125.30032962000405,50695.221624720005 2026-01-05,18:32:02.000,5,11121232,-795,0,1767637921,15072.379390659997,125.29328049000469,50695.25656032 2026-01-05,18:32:03.000,5,11121298,-795,0,1767637922,15072.386126969992,125.2791822299987,50695.221624720005 2026-01-05,18:32:04.000,5,11121305,-795,0,1767637923,15072.446753759992,125.29328049000469,50695.179702 2026-01-05,18:32:05.000,5,11121291,-795,0,1767637924,15072.460226379997,125.30032962000405,50695.19367624001 2026-01-05,18:32:06.000,5,11121225,-795,0,1767637925,15072.440017449997,125.30737875000341,50695.11681792001 2026-01-05,18:32:07.000,5,11121255,-795,0,1767637926,15072.480435309997,125.31442788000277,50695.14476640001 2026-01-05,18:32:08.000,5,11121317,-795,0,1767637927,15072.440017449997,125.32852614000149,50695.123805040006 2026-01-05,18:32:09.000,5,11121251,-795,0,1767637928,15072.507380549992,125.3426244000002,50695.14476640001 2026-01-05,18:32:10.000,5,11121285,-795,0,1767637929,15072.514116860002,125.30737875000341,50695.15874064 2026-01-05,18:32:11.000,5,11121278,-795,0,1767637930,15072.534325790002,125.35672265999892,50695.13079216 2026-01-05,18:32:12.000,5,11121268,-795,0,1767637931,15072.534325790002,125.33557527000085,50695.179702 2026-01-05,18:32:13.000,5,11121282,-795,0,1767637932,15072.547798409993,125.32147701000213,50695.179702 2026-01-05,18:32:14.000,5,11121278,-795,0,1767637933,15072.541062099997,125.31442788000277,50695.102843680004 2026-01-05,18:32:15.000,5,11121288,-795,0,1767637934,15072.581479959998,125.29328049000469,50695.172714880006 2026-01-05,18:32:16.000,5,11121266,-795,0,1767637935,15072.588216269993,125.25098571000126,50695.172714880006 2026-01-05,18:32:17.000,5,11121307,-795,0,1767637936,15072.635370439988,125.27213309999934,50695.172714880006 2026-01-05,18:32:18.000,5,11121267,-795,0,1767637937,15072.608425199993,125.25098571000126,50695.2495732 2026-01-05,18:32:19.000,5,11121271,-795,0,1767637938,15072.648843059993,125.25098571000126,50695.22861184 2026-01-05,18:32:20.000,5,11121275,-795,0,1767637939,15072.662315679998,125.2439365800019,50695.16572776001 2026-01-05,18:32:21.000,5,11121263,-795,0,1767637940,15072.716206159988,125.22278919000382,50695.18668912 2026-01-05,18:32:22.000,5,11121254,-795,0,1767637941,15072.722942469998,125.18049441000039,50695.14476640001 2026-01-05,18:32:23.000,5,11121292,-755,0,1767637942,15072.743151399998,125.19459266999911,50695.20066336 2026-01-05,18:32:24.000,5,11121278,-795,0,1767637943,15072.749887709993,125.16639615000167,50695.151753520004 2026-01-05,18:32:25.000,5,11121263,-795,0,1767637944,15072.770096639993,125.15229789000296,50695.20066336 2026-01-05,18:32:26.000,5,11121281,-795,0,1767637945,15072.783569259998,125.19459266999911,50695.20066336 2026-01-05,18:32:27.000,5,11121307,-795,0,1767637946,15072.743151399998,125.13819963000424,50695.23559896 2026-01-05,18:32:28.000,5,11121271,-795,0,1767637947,15072.736415089988,125.13819963000424,50695.19367624001 2026-01-05,18:32:29.000,5,11121310,-795,0,1767637948,15072.770096639993,125.13819963000424,50695.15874064 2026-01-05,18:32:30.000,5,11121261,-795,0,1767637949,15072.749887709993,125.10295398000017,50695.18668912 2026-01-05,18:32:31.000,5,11121289,-795,0,1767637950,15072.756624019989,125.10295398000017,50695.15874064 2026-01-05,18:32:32.000,5,11121291,-795,0,1767637951,15072.797041879989,125.12410136999824,50695.151753520004 2026-01-05,18:32:33.000,5,11121272,-795,0,1767637952,15072.830723429994,125.10295398000017,50695.123805040006 2026-01-05,18:32:34.000,5,11121291,-795,0,1767637953,15072.891350219994,125.11000310999952,50695.14476640001 2026-01-05,18:32:35.000,5,11121291,-795,0,1767637954,15072.904822839999,125.11705223999888,50695.172714880006 2026-01-05,18:32:36.000,5,11121279,-795,0,1767637955,15072.945240699999,125.0324626799993,50695.15874064 2026-01-05,18:32:37.000,5,11121263,-795,0,1767637956,15072.945240699999,125.04656093999802,50695.21463760001 2026-01-05,18:32:38.000,5,11121325,-715,0,1767637957,15072.93850438999,124.99016790000314,50695.14476640001 2026-01-05,18:32:39.000,5,11121296,-795,0,1767637958,15072.945240699999,124.9972170300025,50695.20765048 2026-01-05,18:32:40.000,5,11121279,-795,0,1767637959,15072.972185939994,124.97606964000443,50695.20765048 2026-01-05,18:32:41.000,5,11121289,-795,0,1767637960,15073.00586749,124.94082399000035,50695.179702 2026-01-05,18:32:42.000,5,11121266,-795,0,1767637961,15073.012603799994,124.87738181999885,50695.20066336 2026-01-05,18:32:43.000,5,11121301,-795,0,1767637962,15073.02607642,124.89148008000484,50695.24258608001 2026-01-05,18:32:44.000,5,11121290,-795,0,1767637963,15073.032812729994,124.87738181999885,50695.221624720005 2026-01-05,18:32:45.000,5,11121259,-795,0,1767637964,15073.053021659995,124.84213617000205,50695.28450880001 2026-01-05,18:32:46.000,5,11121253,-795,0,1767637965,15073.032812729994,124.77869400000054,50695.19367624001 2026-01-05,18:32:47.000,5,11121250,-795,0,1767637966,15072.992394869994,124.72230095999839,50695.20066336 2026-01-05,18:32:48.000,5,11121287,-795,0,1767637967,15073.03954903999,124.67295705000288,50695.21463760001 2026-01-05,18:32:49.000,5,11121316,-795,0,1767637968,15073.08670321,124.63066226999945,50695.20066336 2026-01-05,18:32:50.000,5,11121292,-795,0,1767637969,15073.07996689999,124.60246575000201,50695.15874064 2026-01-05,18:32:51.000,5,11121317,-795,0,1767637970,15073.093439519995,124.55312183999922,50695.13777928 2026-01-05,18:32:52.000,5,11121262,-795,0,1767637971,15073.18774786,124.51787619000243,50695.19367624001 2026-01-05,18:32:53.000,5,11121317,-795,0,1767637972,15073.214693099995,124.50377793000371,50695.20765048 2026-01-05,18:32:54.000,5,11121271,-795,0,1767637973,15073.28879251,124.46853227999964,50695.25656032 2026-01-05,18:32:55.000,5,11121354,-795,0,1767637974,15073.315737749996,124.45443402000092,50695.22861184 2026-01-05,18:32:56.000,5,11121281,-795,0,1767637975,15073.383100849991,124.41918837000412,50695.172714880006 2026-01-05,18:32:57.000,5,11121275,-795,0,1767637976,15073.436991329996,124.41213924000476,50695.20066336 2026-01-05,18:32:58.000,5,11121353,-795,0,1767637977,15073.484145499991,124.43328663000284,50695.151753520004 2026-01-05,18:32:59.000,5,11121301,-795,0,1767637978,15073.484145499991,124.43328663000284,50695.15874064 2026-01-05,18:33:00.000,5,11121286,-795,0,1767637979,15073.477409189996,124.40509010999813,50695.172714880006 2026-01-05,18:33:01.000,5,11121281,-755,0,1767637980,15073.470672880001,124.40509010999813,50695.11681792001 2026-01-05,18:33:02.000,5,11121287,-795,0,1767637981,15073.538035979996,124.39804097999877,50695.14476640001 2026-01-05,18:33:03.000,5,11121277,-755,0,1767637982,15073.531299670001,124.38394272000005,50695.15874064 2026-01-05,18:33:04.000,5,11121319,-795,0,1767637983,15073.558244909997,124.37689359000069,50695.20066336 2026-01-05,18:33:05.000,5,11121298,-795,0,1767637984,15073.591926460002,124.35574620000261,50695.22861184 2026-01-05,18:33:06.000,5,11121293,-795,0,1767637985,15073.639080629997,124.30640228999982,50695.18668912 2026-01-05,18:33:07.000,5,11121312,-795,0,1767637986,15073.632344320002,124.31345141999918,50695.221624720005 2026-01-05,18:33:08.000,5,11121280,-795,0,1767637987,15073.652553250002,124.28525490000175,50695.24258608001 2026-01-05,18:33:09.000,5,11121320,-795,0,1767637988,15073.692971110002,124.25705838000431,50695.2495732 2026-01-05,18:33:10.000,5,11121306,-795,0,1767637989,15073.740125279997,124.21476360000088,50695.25656032 2026-01-05,18:33:11.000,5,11121343,-795,0,1767637990,15073.713180040002,124.1936162100028,50695.22861184 2026-01-05,18:33:12.000,5,11121304,-795,0,1767637991,15073.787279449993,124.15837055999873,50695.23559896 2026-01-05,18:33:13.000,5,11121320,-795,0,1767637992,15073.820960999998,124.11607578000257,50695.18668912 2026-01-05,18:33:14.000,5,11121344,-795,0,1767637993,15073.847906239993,124.07378099999914,50695.25656032 2026-01-05,18:33:15.000,5,11121299,-795,0,1767637994,15073.868115169993,124.03853535000235,50695.22861184 2026-01-05,18:33:16.000,5,11121268,-795,0,1767637995,15073.888324099993,123.96099492000212,50695.23559896 2026-01-05,18:33:17.000,5,11121317,-795,0,1767637996,15073.908533029993,123.91165100999933,50695.291495920006 2026-01-05,18:33:18.000,5,11121295,-755,0,1767637997,15073.888324099993,123.86935623000318,50695.25656032 2026-01-05,18:33:19.000,5,11121300,-795,0,1767637998,15073.901796719998,123.81296319000103,50695.20066336 2026-01-05,18:33:20.000,5,11121291,-795,0,1767637999,15073.874851479988,123.77066841000487,50695.22861184 2026-01-05,18:33:21.000,5,11121283,-795,0,1767638000,15073.861378859998,123.74952101999952,50695.172714880006 2026-01-05,18:33:22.000,5,11121300,-795,0,1767638001,15073.874851479988,123.72837363000144,50695.14476640001 2026-01-05,18:33:23.000,5,11121308,-795,0,1767638002,15073.915269339988,123.65083320000122,50695.123805040006 2026-01-05,18:33:24.000,5,11121316,-795,0,1767638003,15073.895060409988,123.58034190000035,50695.19367624001 2026-01-05,18:33:25.000,5,11121350,-795,0,1767638004,15073.881587789998,123.58034190000035,50695.21463760001 2026-01-05,18:33:26.000,5,11121309,-795,0,1767638005,15073.895060409988,123.55214538000291,50695.221624720005 2026-01-05,18:33:27.000,5,11121301,-795,0,1767638006,15073.922005649998,123.5380471200042,50695.151753520004 2026-01-05,18:33:28.000,5,11121302,-795,0,1767638007,15073.881587789998,123.5239488599982,50695.172714880006 2026-01-05,18:33:29.000,5,11121271,-795,0,1767638008,15073.868115169993,123.4887032100014,50695.08886944 2026-01-05,18:33:30.000,5,11121303,-755,0,1767638009,15073.874851479988,123.45345756000461,50694.99803688001 2026-01-05,18:33:31.000,5,11121275,-795,0,1767638010,15073.908533029993,123.45345756000461,50695.102843680004 2026-01-05,18:33:32.000,5,11121267,-715,0,1767638011,15073.955687199988,123.41821191000054,50695.102843680004 2026-01-05,18:33:33.000,5,11121306,-795,0,1767638012,15073.996105059989,123.39706452000246,50695.1098308 2026-01-05,18:33:34.000,5,11121253,-795,0,1767638013,15074.036522919989,123.40411365000182,50695.09585656001 2026-01-05,18:33:35.000,5,11121300,-795,0,1767638014,15074.090413399994,123.34772060999967,50695.11681792001 2026-01-05,18:33:36.000,5,11121313,-795,0,1767638015,15074.097149709989,123.34067148000031,50695.08886944 2026-01-05,18:33:37.000,5,11121265,-795,0,1767638016,15074.110622329994,123.29837670000416,50695.08188232 2026-01-05,18:33:38.000,5,11121302,-795,0,1767638017,15074.15777649999,123.2913275700048,50695.06790808 2026-01-05,18:33:39.000,5,11121286,-795,0,1767638018,15074.184721739999,123.22788540000329,50695.179702 2026-01-05,18:33:40.000,5,11121295,-795,0,1767638019,15074.2251396,123.18559061999986,50695.01899824 2026-01-05,18:33:41.000,5,11121265,-795,0,1767638020,15074.252084839994,123.18559061999986,50695.13777928 2026-01-05,18:33:42.000,5,11121264,-795,0,1767638021,15074.332920559995,123.12919757999771,50695.15874064 2026-01-05,18:33:43.000,5,11121243,-795,0,1767638022,15074.31944793999,123.1432958400037,50695.13079216 2026-01-05,18:33:44.000,5,11121252,-795,0,1767638023,15074.36660211,123.15739410000242,50695.14476640001 2026-01-05,18:33:45.000,5,11121247,-795,0,1767638024,15074.35986579999,123.0798536700022,50695.13777928 2026-01-05,18:33:46.000,5,11121281,-795,0,1767638025,15074.393547349995,123.0798536700022,50695.151753520004 2026-01-05,18:33:47.000,5,11121276,-795,0,1767638026,15074.42049258999,123.00936237000133,50695.221624720005 2026-01-05,18:33:48.000,5,11121256,-795,0,1767638027,15074.40028365999,123.04460801999812,50695.19367624001 2026-01-05,18:33:49.000,5,11121262,-795,0,1767638028,15074.393547349995,123.02346063000005,50695.19367624001 2026-01-05,18:33:50.000,5,11121274,-795,0,1767638029,15074.393547349995,122.99526411000261,50695.15874064 2026-01-05,18:33:51.000,5,11121291,-795,0,1767638030,15074.393547349995,122.95296932999918,50695.09585656001 2026-01-05,18:33:52.000,5,11121284,-795,0,1767638031,15074.42049258999,122.9318219400011,50695.14476640001 2026-01-05,18:33:53.000,5,11121278,-795,0,1767638032,15074.44070151999,122.90362542000366,50695.24258608001 2026-01-05,18:33:54.000,5,11121267,-795,0,1767638033,15074.42049258999,122.87542889999895,50695.151753520004 2026-01-05,18:33:55.000,5,11121274,-795,0,1767638034,15074.40701997,122.80493759999808,50695.22861184 2026-01-05,18:33:56.000,5,11121292,-795,0,1767638035,15074.413756279995,122.79788846999872,50695.20066336 2026-01-05,18:33:57.000,5,11121274,-795,0,1767638036,15074.38007472999,122.70624977999978,50695.172714880006 2026-01-05,18:33:58.000,5,11121249,-795,0,1767638037,15074.42049258999,122.67100413000298,50695.21463760001 2026-01-05,18:33:59.000,5,11121269,-795,0,1767638038,15074.413756279995,122.62870934999955,50695.23559896 2026-01-05,18:34:00.000,5,11121287,-795,0,1767638039,15074.42049258999,122.5864145700034,50695.28450880001 2026-01-05,18:34:01.000,5,11121263,-795,0,1767638040,15074.42049258999,122.50887414000317,50695.319444400004 2026-01-05,18:34:02.000,5,11121283,-795,0,1767638041,15074.46091044999,122.44543197000166,50695.30547016 2026-01-05,18:34:03.000,5,11121252,-795,0,1767638042,15074.454174139995,122.36789154000144,50695.36136712001 2026-01-05,18:34:04.000,5,11121291,-795,0,1767638043,15074.454174139995,122.325596759998,50695.35438 2026-01-05,18:34:05.000,5,11121262,-795,0,1767638044,15074.50132830999,122.25510546000442,50695.319444400004 2026-01-05,18:34:06.000,5,11121258,-715,0,1767638045,15074.535009859996,122.19871242000227,50695.319444400004 2026-01-05,18:34:07.000,5,11121271,-795,0,1767638046,15074.615845579996,122.17756503000419,50695.32643152 2026-01-05,18:34:08.000,5,11121254,-795,0,1767638047,15074.58890034,122.15641763999884,50695.34739288 2026-01-05,18:34:09.000,5,11121273,-795,0,1767638048,15074.622581889991,122.07182807999925,50695.31245728001 2026-01-05,18:34:10.000,5,11121222,-795,0,1767638049,15074.656263439996,122.0929754700046,50695.2495732 2026-01-05,18:34:11.000,5,11121274,-795,0,1767638050,15074.676472369996,122.07182807999925,50695.2495732 2026-01-05,18:34:12.000,5,11121251,-795,0,1767638051,15074.662999749991,122.10707373000332,50695.28450880001 2026-01-05,18:34:13.000,5,11121246,-795,0,1767638052,15074.676472369996,122.07887720999861,50695.28450880001 2026-01-05,18:34:14.000,5,11121257,-795,0,1767638053,15074.703417609991,122.07887720999861,50695.31245728001 2026-01-05,18:34:15.000,5,11121269,-795,0,1767638054,15074.757308089997,122.12117199000204,50695.291495920006 2026-01-05,18:34:16.000,5,11121243,-795,0,1767638055,15074.710153920001,122.10707373000332,50695.31245728001 2026-01-05,18:34:17.000,5,11121332,-795,0,1767638056,15074.730362850001,122.1282211200014,50695.22861184 2026-01-05,18:34:18.000,5,11121272,-795,0,1767638057,15074.750571780001,122.14936850999948,50695.26354744001 2026-01-05,18:34:19.000,5,11121281,-795,0,1767638058,15074.777517019997,122.1282211200014,50695.24258608001 2026-01-05,18:34:20.000,5,11121247,-795,0,1767638059,15074.757308089997,122.14231938000012,50695.26354744001 2026-01-05,18:34:21.000,5,11121269,-795,0,1767638060,15074.743835469992,122.1634667699982,50695.28450880001 2026-01-05,18:34:22.000,5,11121299,-795,0,1767638061,15074.757308089997,122.14936850999948,50695.21463760001 2026-01-05,18:34:23.000,5,11121248,-795,0,1767638062,15074.716890229996,122.13527025000076,50695.23559896 2026-01-05,18:34:24.000,5,11121262,-795,0,1767638063,15074.737099159996,122.11412286000268,50695.27752168 2026-01-05,18:34:25.000,5,11121231,-795,0,1767638064,15074.757308089997,122.05068069000117,50695.29848304 2026-01-05,18:34:26.000,5,11121238,-795,0,1767638065,15074.737099159996,121.96609113000159,50695.31245728001 2026-01-05,18:34:27.000,5,11121264,-795,0,1767638066,15074.797725949997,121.93789461000415,50695.319444400004 2026-01-05,18:34:28.000,5,11121264,-755,0,1767638067,15074.784253329992,121.86035418000392,50695.36835424 2026-01-05,18:34:29.000,5,11121217,-795,0,1767638068,15074.784253329992,121.75461722999898,50695.389315600005 2026-01-05,18:34:30.000,5,11121247,-795,0,1767638069,15074.811198570002,121.71937158000219,50695.34739288 2026-01-05,18:34:31.000,5,11121249,-795,0,1767638070,15074.824671189992,121.62068376000389,50695.33341864001 2026-01-05,18:34:32.000,5,11121256,-795,0,1767638071,15074.838143809997,121.61363463000453,50695.36835424 2026-01-05,18:34:33.000,5,11121265,-795,0,1767638072,15074.838143809997,121.46560290000343,50695.37534136 2026-01-05,18:34:34.000,5,11121278,-795,0,1767638073,15074.824671189992,121.41625899000064,50695.36835424 2026-01-05,18:34:35.000,5,11121251,-795,0,1767638074,15074.858352739997,121.38101334000385,50695.41726408 2026-01-05,18:34:36.000,5,11121263,-795,0,1767638075,15074.905506909992,121.33166943000106,50695.45219968001 2026-01-05,18:34:37.000,5,11121293,-795,0,1767638076,15074.925715839992,121.2893746500049,50695.35438 2026-01-05,18:34:38.000,5,11121243,-795,0,1767638077,15074.966133699992,121.30347291000362,50695.4242512 2026-01-05,18:34:39.000,5,11121270,-795,0,1767638078,15074.972870010002,121.28232551999827,50695.41726408 2026-01-05,18:34:40.000,5,11121280,-795,0,1767638079,15074.952661080002,121.2893746500049,50695.41726408 2026-01-05,18:34:41.000,5,11121279,-795,0,1767638080,15074.932452150002,121.27527638999891,50695.40328984 2026-01-05,18:34:42.000,5,11121332,-795,0,1767638081,15074.959397389997,121.2893746500049,50695.43123832001 2026-01-05,18:34:43.000,5,11121293,-795,0,1767638082,15074.945924769992,121.26822725999955,50695.487135280004 2026-01-05,18:34:44.000,5,11121279,-795,0,1767638083,15074.966133699992,121.28232551999827,50695.508096640006 2026-01-05,18:34:45.000,5,11121244,-795,0,1767638084,15074.952661080002,121.31052204000298,50695.487135280004 2026-01-05,18:34:46.000,5,11121272,-795,0,1767638085,15074.952661080002,121.3246203000017,50695.45219968001 2026-01-05,18:34:47.000,5,11121303,-795,0,1767638086,15074.959397389997,121.26822725999955,50695.41027696001 2026-01-05,18:34:48.000,5,11121236,-795,0,1767638087,15074.972870010002,121.2893746500049,50695.41726408 2026-01-05,18:34:49.000,5,11121290,-795,0,1767638088,15074.966133699992,121.27527638999891,50695.41726408 2026-01-05,18:34:50.000,5,11121268,-795,0,1767638089,15074.979606319997,121.26822725999955,50695.39630272 2026-01-05,18:34:51.000,5,11121265,-795,0,1767638090,15074.993078940002,121.2893746500049,50695.40328984 2026-01-05,18:34:52.000,5,11121287,-795,0,1767638091,15074.972870010002,121.27527638999891,50695.41027696001 2026-01-05,18:34:53.000,5,11121246,-795,0,1767638092,15074.993078940002,121.24707987000147,50695.45219968001 2026-01-05,18:34:54.000,5,11121215,-795,0,1767638093,15075.040233109998,121.18363769999996,50695.47316104 2026-01-05,18:34:55.000,5,11121293,-795,0,1767638094,15075.020024179998,121.14839205000317,50695.508096640006 2026-01-05,18:34:56.000,5,11121246,-795,0,1767638095,15075.033496800002,121.10609726999974,50695.45219968001 2026-01-05,18:34:57.000,5,11121257,-795,0,1767638096,15075.046969419993,121.03560596999887,50695.48014816001 2026-01-05,18:34:58.000,5,11121217,-795,0,1767638097,15075.026760489993,120.98626206000336,50695.557006480005 2026-01-05,18:34:59.000,5,11121247,-795,0,1767638098,15075.033496800002,120.92281989000185,50695.50110952001 2026-01-05,18:35:00.000,5,11121277,-795,0,1767638099,15075.020024179998,120.8664268499997,50695.50110952001 2026-01-05,18:35:01.000,5,11121319,-795,0,1767638100,15075.006551559993,120.85232859000098,50695.51508376 2026-01-05,18:35:02.000,5,11121289,-795,0,1767638101,15075.046969419993,120.78183729000011,50695.53604512 2026-01-05,18:35:03.000,5,11121241,-795,0,1767638102,15075.033496800002,120.74659164000332,50695.50110952001 2026-01-05,18:35:04.000,5,11121268,-795,0,1767638103,15075.040233109998,120.78183729000011,50695.5639936 2026-01-05,18:35:05.000,5,11121231,-795,0,1767638104,15075.073914659988,120.73954251000396,50695.59194208 2026-01-05,18:35:06.000,5,11121258,-795,0,1767638105,15075.046969419993,120.7183951199986,50695.52207088 2026-01-05,18:35:07.000,5,11121326,-795,0,1767638106,15075.053705730003,120.7324933800046,50695.459186800006 2026-01-05,18:35:08.000,5,11121205,-795,0,1767638107,15075.040233109998,120.7324933800046,50695.52207088 2026-01-05,18:35:09.000,5,11121258,-795,0,1767638108,15075.073914659988,120.7324933800046,50695.59892920001 2026-01-05,18:35:10.000,5,11121263,-795,0,1767638109,15075.013287870002,120.72544424999796,50695.57796784001 2026-01-05,18:35:11.000,5,11121243,-795,0,1767638110,15075.040233109998,120.69724773000053,50695.57796784001 2026-01-05,18:35:12.000,5,11121296,-795,0,1767638111,15075.040233109998,120.69019860000117,50695.57796784001 2026-01-05,18:35:13.000,5,11121246,-795,0,1767638112,15075.033496800002,120.67610034000245,50695.55001936001 2026-01-05,18:35:14.000,5,11121266,-675,0,1767638113,15075.046969419993,120.6197073000003,50695.61989056001 2026-01-05,18:35:15.000,5,11121234,-795,0,1767638114,15075.006551559993,120.62675642999966,50695.64085192 2026-01-05,18:35:16.000,5,11121222,-795,0,1767638115,15075.006551559993,120.64085468999838,50695.64783904001 2026-01-05,18:35:17.000,5,11121249,-795,0,1767638116,15074.999815249997,120.5844616500035,50695.59892920001 2026-01-05,18:35:18.000,5,11121259,-795,0,1767638117,15074.993078940002,120.6197073000003,50695.605916320004 2026-01-05,18:35:19.000,5,11121237,-795,0,1767638118,15074.966133699992,120.69724773000053,50695.61989056001 2026-01-05,18:35:20.000,5,11121315,-795,0,1767638119,15074.966133699992,120.68314947000181,50695.52905800001 2026-01-05,18:35:21.000,5,11121305,-795,0,1767638120,15074.966133699992,120.66905121000309,50695.57098072 2026-01-05,18:35:22.000,5,11121259,-795,0,1767638121,15074.959397389997,120.66200208000373,50695.59194208 2026-01-05,18:35:23.000,5,11121316,-795,0,1767638122,15074.972870010002,120.64790381999774,50695.52905800001 2026-01-05,18:35:24.000,5,11121307,-795,0,1767638123,15074.966133699992,120.66905121000309,50695.57098072 2026-01-05,18:35:25.000,5,11121258,-795,0,1767638124,15074.979606319997,120.65495295000437,50695.59194208 2026-01-05,18:35:26.000,5,11121268,-795,0,1767638125,15074.972870010002,120.66200208000373,50695.52905800001 2026-01-05,18:35:27.000,5,11121278,-795,0,1767638126,15074.966133699992,120.64085468999838,50695.5639936 2026-01-05,18:35:28.000,5,11121266,-755,0,1767638127,15074.966133699992,120.61265817000094,50695.5639936 2026-01-05,18:35:29.000,5,11121281,-795,0,1767638128,15074.993078940002,120.59151078000286,50695.61989056001 2026-01-05,18:35:30.000,5,11121305,-795,0,1767638129,15074.939188459997,120.54216687000007,50695.53604512 2026-01-05,18:35:31.000,5,11121260,-795,0,1767638130,15074.912243220002,120.53511774000071,50695.55001936001 2026-01-05,18:35:32.000,5,11121272,-795,0,1767638131,15074.912243220002,120.52806861000136,50695.59194208 2026-01-05,18:35:33.000,5,11121332,-795,0,1767638132,15074.898770599997,120.51397035000264,50695.64085192 2026-01-05,18:35:34.000,5,11121309,-795,0,1767638133,15074.865089049992,120.52806861000136,50695.59194208 2026-01-05,18:35:35.000,5,11121287,-795,0,1767638134,15074.892034290002,120.50692122000328,50695.64783904001 2026-01-05,18:35:36.000,5,11121281,-755,0,1767638135,15074.885297979992,120.45052818000113,50695.626877680006 2026-01-05,18:35:37.000,5,11121284,-795,0,1767638136,15074.905506909992,120.42233166000369,50695.57098072 2026-01-05,18:35:38.000,5,11121286,-795,0,1767638137,15074.905506909992,120.45757731000049,50695.654826160004 2026-01-05,18:35:39.000,5,11121300,-795,0,1767638138,15074.918979529997,120.45052818000113,50695.68976176 2026-01-05,18:35:40.000,5,11121309,-795,0,1767638139,15074.905506909992,120.45052818000113,50695.675787520006 2026-01-05,18:35:41.000,5,11121238,-795,0,1767638140,15074.824671189992,120.44347905000177,50695.675787520006 2026-01-05,18:35:42.000,5,11121280,-795,0,1767638141,15074.838143809997,120.46462643999985,50695.703736 2026-01-05,18:35:43.000,5,11121282,-795,0,1767638142,15074.851616430002,120.46462643999985,50695.75264584 2026-01-05,18:35:44.000,5,11121298,-795,0,1767638143,15074.838143809997,120.51397035000264,50695.68277464 2026-01-05,18:35:45.000,5,11121275,-795,0,1767638144,15074.851616430002,120.49282296000456,50695.794568560006 2026-01-05,18:35:46.000,5,11121233,-795,0,1767638145,15074.851616430002,120.49987209000392,50695.78758144001 2026-01-05,18:35:47.000,5,11121287,-795,0,1767638146,15074.865089049992,120.53511774000071,50695.82950416 2026-01-05,18:35:48.000,5,11121245,-795,0,1767638147,15074.878561669997,120.55626512999879,50695.80155568 2026-01-05,18:35:49.000,5,11121294,-795,0,1767638148,15074.932452150002,120.59855991000222,50695.83649128001 2026-01-05,18:35:50.000,5,11121292,-795,0,1767638149,15074.952661080002,120.64790381999774,50695.80155568 2026-01-05,18:35:51.000,5,11121262,-795,0,1767638150,15074.932452150002,120.63380555999902,50695.8085428 2026-01-05,18:35:52.000,5,11121299,-795,0,1767638151,15074.932452150002,120.66905121000309,50695.81552992001 2026-01-05,18:35:53.000,5,11121265,-795,0,1767638152,15074.945924769992,120.71134598999924,50695.773607200004 2026-01-05,18:35:54.000,5,11121284,-795,0,1767638153,15074.986342629993,120.69019860000117,50695.83649128001 2026-01-05,18:35:55.000,5,11121268,-795,0,1767638154,15074.966133699992,120.69019860000117,50695.822517040004 2026-01-05,18:35:56.000,5,11121315,-795,0,1767638155,15074.959397389997,120.64085468999838,50695.773607200004 2026-01-05,18:35:57.000,5,11121276,-795,0,1767638156,15074.979606319997,120.69724773000053,50695.7386716 2026-01-05,18:35:58.000,5,11121318,-795,0,1767638157,15074.966133699992,120.66200208000373,50695.75963296 2026-01-05,18:35:59.000,5,11121280,-795,0,1767638158,15074.892034290002,120.66200208000373,50695.794568560006 2026-01-05,18:36:00.000,5,11121258,-675,0,1767638159,15074.878561669997,120.63380555999902,50695.794568560006 2026-01-05,18:36:01.000,5,11121286,-795,0,1767638160,15074.892034290002,120.61265817000094,50695.74565872001 2026-01-05,18:36:02.000,5,11121292,-755,0,1767638161,15074.918979529997,120.54921599999943,50695.75264584 2026-01-05,18:36:03.000,5,11121318,-795,0,1767638162,15074.858352739997,120.50692122000328,50695.78059432 2026-01-05,18:36:04.000,5,11121284,-795,0,1767638163,15074.858352739997,120.51397035000264,50695.74565872001 2026-01-05,18:36:05.000,5,11121256,-795,0,1767638164,15074.878561669997,120.521019480002,50695.878414 2026-01-05,18:36:06.000,5,11121316,-795,0,1767638165,15074.844880119992,120.521019480002,50695.822517040004 2026-01-05,18:36:07.000,5,11121311,-795,0,1767638166,15074.831407500002,120.49987209000392,50695.91334960001 2026-01-05,18:36:08.000,5,11121306,-795,0,1767638167,15074.831407500002,120.51397035000264,50695.9482852 2026-01-05,18:36:09.000,5,11121314,-795,0,1767638168,15074.865089049992,120.521019480002,50695.990207920004 2026-01-05,18:36:10.000,5,11121308,-795,0,1767638169,15074.824671189992,120.54216687000007,50695.91334960001 2026-01-05,18:36:11.000,5,11121275,-795,0,1767638170,15074.770780710001,120.54216687000007,50695.88540112001 2026-01-05,18:36:12.000,5,11121262,-795,0,1767638171,15074.770780710001,120.54921599999943,50695.892388240005 2026-01-05,18:36:13.000,5,11121305,-795,0,1767638172,15074.777517019997,120.57741252000415,50695.92033672 2026-01-05,18:36:14.000,5,11121313,-795,0,1767638173,15074.784253329992,120.5844616500035,50695.88540112001 2026-01-05,18:36:15.000,5,11121337,-795,0,1767638174,15074.737099159996,120.62675642999966,50695.892388240005 2026-01-05,18:36:16.000,5,11121285,-795,0,1767638175,15074.770780710001,120.68314947000181,50695.85046552 2026-01-05,18:36:17.000,5,11121282,-795,0,1767638176,15074.764044399992,120.66905121000309,50695.88540112001 2026-01-05,18:36:18.000,5,11121251,-795,0,1767638177,15074.790989640001,120.7183951199986,50695.93431096001 2026-01-05,18:36:19.000,5,11121282,-795,0,1767638178,15074.770780710001,120.72544424999796,50695.89937536 2026-01-05,18:36:20.000,5,11121273,-795,0,1767638179,15074.790989640001,120.7324933800046,50695.87142688 2026-01-05,18:36:21.000,5,11121277,-795,0,1767638180,15074.764044399992,120.69724773000053,50695.93431096001 2026-01-05,18:36:22.000,5,11121270,-795,0,1767638181,15074.757308089997,120.7183951199986,50695.941298080004 2026-01-05,18:36:23.000,5,11121285,-795,0,1767638182,15074.777517019997,120.72544424999796,50695.88540112001 2026-01-05,18:36:24.000,5,11121260,-795,0,1767638183,15074.757308089997,120.69724773000053,50695.92033672 2026-01-05,18:36:25.000,5,11121240,-795,0,1767638184,15074.790989640001,120.7183951199986,50695.87142688 2026-01-05,18:36:26.000,5,11121227,-795,0,1767638185,15074.757308089997,120.72544424999796,50695.85745264 2026-01-05,18:36:27.000,5,11121253,-795,0,1767638186,15074.730362850001,120.69724773000053,50695.92732384 2026-01-05,18:36:28.000,5,11121262,-795,0,1767638187,15074.764044399992,120.68314947000181,50695.96924656 2026-01-05,18:36:29.000,5,11121255,-795,0,1767638188,15074.737099159996,120.66905121000309,50695.98322080001 2026-01-05,18:36:30.000,5,11121272,-795,0,1767638189,15074.723626539992,120.65495295000437,50695.9482852 2026-01-05,18:36:31.000,5,11121245,-795,0,1767638190,15074.737099159996,120.66905121000309,50695.98322080001 2026-01-05,18:36:32.000,5,11121261,-795,0,1767638191,15074.716890229996,120.67610034000245,50695.92732384 2026-01-05,18:36:33.000,5,11121264,-795,0,1767638192,15074.710153920001,120.7324933800046,50695.93431096001 2026-01-05,18:36:34.000,5,11121291,-795,0,1767638193,15074.764044399992,120.75364077000268,50695.990207920004 2026-01-05,18:36:35.000,5,11121287,-795,0,1767638194,15074.696681299996,120.78888641999947,50695.878414 2026-01-05,18:36:36.000,5,11121283,-795,0,1767638195,15074.737099159996,120.85232859000098,50695.92033672 2026-01-05,18:36:37.000,5,11121283,-795,0,1767638196,15074.723626539992,120.84527946000162,50696.03911776 2026-01-05,18:36:38.000,5,11121288,-795,0,1767638197,15074.689944990001,120.90167250000377,50695.98322080001 2026-01-05,18:36:39.000,5,11121289,-795,0,1767638198,15074.656263439996,120.95101640999928,50696.00418216001 2026-01-05,18:36:40.000,5,11121296,-795,0,1767638199,15074.622581889991,120.98626206000336,50696.0880276 2026-01-05,18:36:41.000,5,11121295,-795,0,1767638200,15074.636054509996,121.02150771000015,50696.02514352 2026-01-05,18:36:42.000,5,11121304,-795,0,1767638201,15074.575427719996,121.09199901000102,50696.02514352 2026-01-05,18:36:43.000,5,11121266,-795,0,1767638202,15074.575427719996,121.1131463999991,50696.00418216001 2026-01-05,18:36:44.000,5,11121289,-795,0,1767638203,15074.58890034,121.09199901000102,50696.05309200001 2026-01-05,18:36:45.000,5,11121245,-795,0,1767638204,15074.555218789996,121.10609726999974,50696.05309200001 2026-01-05,18:36:46.000,5,11121300,-795,0,1767638205,15074.50806462,121.14134292000381,50696.05309200001 2026-01-05,18:36:47.000,5,11121276,-795,0,1767638206,15074.494591999995,121.14134292000381,50696.07405336 2026-01-05,18:36:48.000,5,11121273,-795,0,1767638207,15074.48111937999,121.1131463999991,50696.08104048001 2026-01-05,18:36:49.000,5,11121294,-715,0,1767638208,15074.50132830999,121.0779007500023,50696.05309200001 2026-01-05,18:36:50.000,5,11121286,-795,0,1767638209,15074.44743783,121.03560596999887,50696.03213064001 2026-01-05,18:36:51.000,5,11121303,-795,0,1767638210,15074.454174139995,121.00740945000143,50696.02514352 2026-01-05,18:36:52.000,5,11121250,-795,0,1767638211,15074.44743783,120.98626206000336,50696.03213064001 2026-01-05,18:36:53.000,5,11121265,-795,0,1767638212,15074.474383069995,120.94396727999992,50696.07405336 2026-01-05,18:36:54.000,5,11121256,-795,0,1767638213,15074.494591999995,120.90872163000313,50696.060079120005 2026-01-05,18:36:55.000,5,11121288,-795,0,1767638214,15074.54174616999,120.90872163000313,50696.07405336 2026-01-05,18:36:56.000,5,11121254,-755,0,1767638215,15074.615845579996,120.88757423999778,50696.08104048001 2026-01-05,18:36:57.000,5,11121263,-795,0,1767638216,15074.636054509996,120.8664268499997,50696.129950320006 2026-01-05,18:36:58.000,5,11121236,-795,0,1767638217,15074.676472369996,120.84527946000162,50696.060079120005 2026-01-05,18:36:59.000,5,11121264,-795,0,1767638218,15074.642790819991,120.84527946000162,50696.108988960004 2026-01-05,18:37:00.000,5,11121244,-795,0,1767638219,15074.636054509996,120.85232859000098,50696.07405336 2026-01-05,18:37:01.000,5,11121283,-795,0,1767638220,15074.656263439996,120.90167250000377,50696.108988960004 2026-01-05,18:37:02.000,5,11121253,-795,0,1767638221,15074.656263439996,120.90872163000313,50696.03213064001 2026-01-05,18:37:03.000,5,11121288,-795,0,1767638222,15074.662999749991,120.95806553999864,50696.05309200001 2026-01-05,18:37:04.000,5,11121256,-755,0,1767638223,15074.649527130001,120.98626206000336,50696.108988960004 2026-01-05,18:37:05.000,5,11121260,-795,0,1767638224,15074.662999749991,121.01445858000079,50696.19982152001 2026-01-05,18:37:06.000,5,11121269,-795,0,1767638225,15074.636054509996,121.09199901000102,50696.12296320001 2026-01-05,18:37:07.000,5,11121283,-795,0,1767638226,15074.636054509996,121.16249031000189,50696.13693744 2026-01-05,18:37:08.000,5,11121272,-795,0,1767638227,15074.636054509996,121.20478508999804,50696.13693744 2026-01-05,18:37:09.000,5,11121293,-795,0,1767638228,15074.622581889991,121.2259324800034,50696.129950320006 2026-01-05,18:37:10.000,5,11121277,-795,0,1767638229,15074.60910927,121.25412900000083,50696.12296320001 2026-01-05,18:37:11.000,5,11121294,-795,0,1767638230,15074.60910927,121.31757117000234,50696.20680864 2026-01-05,18:37:12.000,5,11121292,-795,0,1767638231,15074.595636649996,121.3598659499985,50696.21379576 2026-01-05,18:37:13.000,5,11121294,-795,0,1767638232,15074.615845579996,121.38101334000385,50696.23475712 2026-01-05,18:37:14.000,5,11121277,-795,0,1767638233,15074.582164029991,121.38101334000385,50696.24873136001 2026-01-05,18:37:15.000,5,11121286,-795,0,1767638234,15074.595636649996,121.37396421000449,50696.21379576 2026-01-05,18:37:16.000,5,11121267,-795,0,1767638235,15074.575427719996,121.3598659499985,50696.18584728 2026-01-05,18:37:17.000,5,11121257,-795,0,1767638236,15074.54848248,121.38101334000385,50696.21379576 2026-01-05,18:37:18.000,5,11121294,-795,0,1767638237,15074.54848248,121.33871856000042,50696.24873136001 2026-01-05,18:37:19.000,5,11121283,-795,0,1767638238,15074.52827355,121.31052204000298,50696.29065408001 2026-01-05,18:37:20.000,5,11121324,-795,0,1767638239,15074.48111937999,121.24707987000147,50696.23475712 2026-01-05,18:37:21.000,5,11121284,-795,0,1767638240,15074.52153723999,121.26117813000019,50696.28366696 2026-01-05,18:37:22.000,5,11121280,-795,0,1767638241,15074.555218789996,121.20478508999804,50696.31860256001 2026-01-05,18:37:23.000,5,11121292,-795,0,1767638242,15074.582164029991,121.14839205000317,50696.3325768 2026-01-05,18:37:24.000,5,11121324,-795,0,1767638243,15074.602372959991,121.12019552999845,50696.36751240001 2026-01-05,18:37:25.000,5,11121283,-795,0,1767638244,15074.60910927,121.09199901000102,50696.25571848 2026-01-05,18:37:26.000,5,11121309,-795,0,1767638245,15074.56869141,121.04970423000486,50696.26969272001 2026-01-05,18:37:27.000,5,11121321,-635,0,1767638246,15074.575427719996,121.04265509999823,50696.31161544 2026-01-05,18:37:28.000,5,11121312,-795,0,1767638247,15074.615845579996,120.965114669998,50696.2627056 2026-01-05,18:37:29.000,5,11121261,-795,0,1767638248,15074.6293182,120.979212930004,50696.29065408001 2026-01-05,18:37:30.000,5,11121283,-795,0,1767638249,15074.662999749991,120.95806553999864,50696.297641200006 2026-01-05,18:37:31.000,5,11121245,-795,0,1767638250,15074.642790819991,120.979212930004,50696.29065408001 2026-01-05,18:37:32.000,5,11121299,-795,0,1767638251,15074.656263439996,120.95806553999864,50696.22078288001 2026-01-05,18:37:33.000,5,11121310,-795,0,1767638252,15074.6293182,120.98626206000336,50696.20680864 2026-01-05,18:37:34.000,5,11121296,-675,0,1767638253,15074.60910927,121.02150771000015,50696.17187304001 2026-01-05,18:37:35.000,5,11121298,-795,0,1767638254,15074.636054509996,121.07085162000294,50696.108988960004 2026-01-05,18:37:36.000,5,11121286,-795,0,1767638255,15074.6293182,121.0779007500023,50696.07405336 2026-01-05,18:37:37.000,5,11121255,-795,0,1767638256,15074.656263439996,121.19068682999932,50696.09501472 2026-01-05,18:37:38.000,5,11121293,-795,0,1767638257,15074.669736060001,121.14134292000381,50696.11597608 2026-01-05,18:37:39.000,5,11121287,-795,0,1767638258,15074.683208679991,121.21888335000403,50696.11597608 2026-01-05,18:37:40.000,5,11121326,-795,0,1767638259,15074.669736060001,121.24707987000147,50696.15091168001 2026-01-05,18:37:41.000,5,11121287,-795,0,1767638260,15074.669736060001,121.29642378000426,50696.178860160006 2026-01-05,18:37:42.000,5,11121305,-795,0,1767638261,15074.649527130001,121.3598659499985,50696.14392456 2026-01-05,18:37:43.000,5,11121285,-795,0,1767638262,15074.58890034,121.36691507999785,50696.10200184001 2026-01-05,18:37:44.000,5,11121314,-795,0,1767638263,15074.595636649996,121.3880624700032,50696.13693744 2026-01-05,18:37:45.000,5,11121268,-795,0,1767638264,15074.575427719996,121.40920986000128,50696.14392456 2026-01-05,18:37:46.000,5,11121275,-795,0,1767638265,15074.555218789996,121.44445550999808,50696.178860160006 2026-01-05,18:37:47.000,5,11121291,-795,0,1767638266,15074.54174616999,121.49379942000087,50696.22078288001 2026-01-05,18:37:48.000,5,11121289,-795,0,1767638267,15074.54848248,121.44445550999808,50696.20680864 2026-01-05,18:37:49.000,5,11121306,-755,0,1767638268,15074.56195509999,121.49379942000087,50696.21379576 2026-01-05,18:37:50.000,5,11121287,-795,0,1767638269,15074.50806462,121.47265203000279,50696.157898800004 2026-01-05,18:37:51.000,5,11121299,-795,0,1767638270,15074.514800929996,121.40920986000128,50696.20680864 2026-01-05,18:37:52.000,5,11121308,-795,0,1767638271,15074.52153723999,121.40216073000192,50696.21379576 2026-01-05,18:37:53.000,5,11121303,-795,0,1767638272,15074.54174616999,121.38101334000385,50696.24174424 2026-01-05,18:37:54.000,5,11121275,-795,0,1767638273,15074.535009859996,121.33166943000106,50696.19982152001 2026-01-05,18:37:55.000,5,11121328,-795,0,1767638274,15074.52827355,121.30347291000362,50696.16488592 2026-01-05,18:37:56.000,5,11121239,-795,0,1767638275,15074.52153723999,121.30347291000362,50696.15091168001 2026-01-05,18:37:57.000,5,11121270,-795,0,1767638276,15074.535009859996,121.24003074000211,50696.21379576 2026-01-05,18:37:58.000,5,11121330,-795,0,1767638277,15074.50132830999,121.19773595999868,50696.14392456 2026-01-05,18:37:59.000,5,11121293,-795,0,1767638278,15074.514800929996,121.16249031000189,50696.16488592 2026-01-05,18:38:00.000,5,11121275,-795,0,1767638279,15074.52827355,121.13429379000445,50696.178860160006 2026-01-05,18:38:01.000,5,11121300,-795,0,1767638280,15074.52827355,121.14839205000317,50696.23475712 2026-01-05,18:38:02.000,5,11121276,-795,0,1767638281,15074.54848248,121.10609726999974,50696.157898800004 2026-01-05,18:38:03.000,5,11121275,-795,0,1767638282,15074.54174616999,121.10609726999974,50696.17187304001 2026-01-05,18:38:04.000,5,11121296,-795,0,1767638283,15074.56869141,121.14134292000381,50696.16488592 2026-01-05,18:38:05.000,5,11121282,-795,0,1767638284,15074.60910927,121.12019552999845,50696.17187304001 2026-01-05,18:38:06.000,5,11121292,-795,0,1767638285,15074.595636649996,121.13429379000445,50696.14392456 2026-01-05,18:38:07.000,5,11121292,-795,0,1767638286,15074.595636649996,121.18363769999996,50696.11597608 2026-01-05,18:38:08.000,5,11121289,-795,0,1767638287,15074.58890034,121.21183422000468,50696.09501472 2026-01-05,18:38:09.000,5,11121311,-795,0,1767638288,15074.60910927,121.24707987000147,50696.14392456 2026-01-05,18:38:10.000,5,11121293,-795,0,1767638289,15074.595636649996,121.27527638999891,50696.08104048001 2026-01-05,18:38:11.000,5,11121322,-795,0,1767638290,15074.575427719996,121.28232551999827,50696.108988960004 2026-01-05,18:38:12.000,5,11121278,-795,0,1767638291,15074.54174616999,121.2893746500049,50696.060079120005 2026-01-05,18:38:13.000,5,11121330,-795,0,1767638292,15074.54174616999,121.27527638999891,50696.157898800004 2026-01-05,18:38:14.000,5,11121315,-795,0,1767638293,15074.535009859996,121.31757117000234,50696.18584728 2026-01-05,18:38:15.000,5,11121277,-795,0,1767638294,15074.494591999995,121.2893746500049,50696.18584728 2026-01-05,18:38:16.000,5,11121312,-795,0,1767638295,15074.46764676,121.31052204000298,50696.178860160006 2026-01-05,18:38:17.000,5,11121296,-795,0,1767638296,15074.44743783,121.31757117000234,50696.178860160006 2026-01-05,18:38:18.000,5,11121316,-795,0,1767638297,15074.44743783,121.2893746500049,50696.19982152001 2026-01-05,18:38:19.000,5,11121281,-795,0,1767638298,15074.40028365999,121.2893746500049,50696.20680864 2026-01-05,18:38:20.000,5,11121297,-795,0,1767638299,15074.373338419995,121.24707987000147,50696.178860160006 2026-01-05,18:38:21.000,5,11121288,-795,0,1767638300,15074.332920559995,121.26117813000019,50696.129950320006 2026-01-05,18:38:22.000,5,11121304,-795,0,1767638301,15074.34639318,121.18363769999996,50696.17187304001 2026-01-05,18:38:23.000,5,11121264,-715,0,1767638302,15074.34639318,121.16249031000189,50696.20680864 2026-01-05,18:38:24.000,5,11121284,-795,0,1767638303,15074.332920559995,121.12019552999845,50696.24873136001 2026-01-05,18:38:25.000,5,11121298,-675,0,1767638304,15074.35986579999,121.1131463999991,50696.26969272001 2026-01-05,18:38:26.000,5,11121312,-795,0,1767638305,15074.33965686999,121.08494988000166,50696.26969272001 2026-01-05,18:38:27.000,5,11121263,-795,0,1767638306,15074.353129489995,121.07085162000294,50696.297641200006 2026-01-05,18:38:28.000,5,11121258,-795,0,1767638307,15074.34639318,121.07085162000294,50696.24873136001 2026-01-05,18:38:29.000,5,11121274,-795,0,1767638308,15074.34639318,121.07085162000294,50696.26969272001 2026-01-05,18:38:30.000,5,11121283,-795,0,1767638309,15074.38681104,121.09199901000102,50696.29065408001 2026-01-05,18:38:31.000,5,11121322,-795,0,1767638310,15074.36660211,121.09199901000102,50696.24174424 2026-01-05,18:38:32.000,5,11121318,-795,0,1767638311,15074.40028365999,121.06380249000358,50696.37449952 2026-01-05,18:38:33.000,5,11121307,-795,0,1767638312,15074.44070151999,121.09199901000102,50696.3325768 2026-01-05,18:38:34.000,5,11121234,-795,0,1767638313,15074.42049258999,121.12724465999781,50696.227770000005 2026-01-05,18:38:35.000,5,11121270,-795,0,1767638314,15074.4272289,121.13429379000445,50696.31860256001 2026-01-05,18:38:36.000,5,11121278,-795,0,1767638315,15074.44743783,121.14839205000317,50696.325589680004 2026-01-05,18:38:37.000,5,11121320,-795,0,1767638316,15074.4272289,121.16249031000189,50696.395460880005 2026-01-05,18:38:38.000,5,11121262,-795,0,1767638317,15074.433965209995,121.18363769999996,50696.36052528 2026-01-05,18:38:39.000,5,11121252,-795,0,1767638318,15074.393547349995,121.18363769999996,50696.35353816 2026-01-05,18:38:40.000,5,11121315,-795,0,1767638319,15074.44743783,121.21888335000403,50696.297641200006 2026-01-05,18:38:41.000,5,11121311,-795,0,1767638320,15074.48785569,121.2259324800034,50696.42340936 2026-01-05,18:38:42.000,5,11121307,-795,0,1767638321,15074.494591999995,121.26117813000019,50696.37449952 2026-01-05,18:38:43.000,5,11121301,-795,0,1767638322,15074.48111937999,121.26822725999955,50696.37449952 2026-01-05,18:38:44.000,5,11121321,-795,0,1767638323,15074.48785569,121.30347291000362,50696.33956392001 2026-01-05,18:38:45.000,5,11121314,-795,0,1767638324,15074.48111937999,121.31757117000234,50696.31161544 2026-01-05,18:38:46.000,5,11121304,-755,0,1767638325,15074.50132830999,121.35281681999913,50696.31860256001 2026-01-05,18:38:47.000,5,11121307,-795,0,1767638326,15074.46091044999,121.40216073000192,50696.3325768 2026-01-05,18:38:48.000,5,11121272,-795,0,1767638327,15074.44743783,121.42330812,50696.36751240001 2026-01-05,18:38:49.000,5,11121334,-795,0,1767638328,15074.46764676,121.42330812,50696.28366696 2026-01-05,18:38:50.000,5,11121305,-795,0,1767638329,15074.454174139995,121.42330812,50696.31161544 2026-01-05,18:38:51.000,5,11121314,-795,0,1767638330,15074.44743783,121.43740637999872,50696.346551040006 2026-01-05,18:38:52.000,5,11121300,-595,0,1767638331,15074.454174139995,121.45855377000407,50696.36751240001 2026-01-05,18:38:53.000,5,11121318,-795,0,1767638332,15074.433965209995,121.46560290000343,50696.37449952 2026-01-05,18:38:54.000,5,11121312,-795,0,1767638333,15074.454174139995,121.43740637999872,50696.43039648 2026-01-05,18:38:55.000,5,11121313,-795,0,1767638334,15074.40701997,121.50084855000023,50696.36052528 2026-01-05,18:38:56.000,5,11121303,-795,0,1767638335,15074.373338419995,121.48675029000151,50696.35353816 2026-01-05,18:38:57.000,5,11121293,-795,0,1767638336,15074.393547349995,121.50084855000023,50696.37449952 2026-01-05,18:38:58.000,5,11121238,-795,0,1767638337,15074.34639318,121.48675029000151,50696.402448 2026-01-05,18:38:59.000,5,11121261,-795,0,1767638338,15074.29923900999,121.49379942000087,50696.37449952 2026-01-05,18:39:00.000,5,11121262,-715,0,1767638339,15074.31944793999,121.47265203000279,50696.37449952 2026-01-05,18:39:01.000,5,11121285,-795,0,1767638340,15074.312711629995,121.47265203000279,50696.45834496001 2026-01-05,18:39:02.000,5,11121288,-795,0,1767638341,15074.31944793999,121.47970116000215,50696.38847376001 2026-01-05,18:39:03.000,5,11121302,-795,0,1767638342,15074.32618425,121.47265203000279,50696.395460880005 2026-01-05,18:39:04.000,5,11121242,-795,0,1767638343,15074.27903007999,121.46560290000343,50696.37449952 2026-01-05,18:39:05.000,5,11121299,-795,0,1767638344,15074.27903007999,121.50084855000023,50696.402448 2026-01-05,18:39:06.000,5,11121317,-795,0,1767638345,15074.26555746,121.47970116000215,50696.4723192 2026-01-05,18:39:07.000,5,11121240,-795,0,1767638346,15074.2251396,121.47265203000279,50696.4723192 2026-01-05,18:39:08.000,5,11121276,-795,0,1767638347,15074.231875909994,121.5219959399983,50696.45135784 2026-01-05,18:39:09.000,5,11121324,-795,0,1767638348,15074.21840328999,121.46560290000343,50696.45135784 2026-01-05,18:39:10.000,5,11121260,-795,0,1767638349,15074.252084839994,121.52904506999766,50696.42340936 2026-01-05,18:39:11.000,5,11121262,-795,0,1767638350,15074.211666979994,121.47970116000215,50696.465332080006 2026-01-05,18:39:12.000,5,11121287,-795,0,1767638351,15074.211666979994,121.49379942000087,50696.42340936 2026-01-05,18:39:13.000,5,11121292,-795,0,1767638352,15074.21840328999,121.50789767999959,50696.45135784 2026-01-05,18:39:14.000,5,11121269,-795,0,1767638353,15074.25882114999,121.49379942000087,50696.43738360001 2026-01-05,18:39:15.000,5,11121293,-795,0,1767638354,15074.28576639,121.48675029000151,50696.43738360001 2026-01-05,18:39:16.000,5,11121291,-795,0,1767638355,15074.26555746,121.44445550999808,50696.43039648 2026-01-05,18:39:17.000,5,11121303,-715,0,1767638356,15074.312711629995,121.43740637999872,50696.43039648 2026-01-05,18:39:18.000,5,11121310,-795,0,1767638357,15074.332920559995,121.44445550999808,50696.52821616 2026-01-05,18:39:19.000,5,11121293,-795,0,1767638358,15074.413756279995,121.41625899000064,50696.444370720004 2026-01-05,18:39:20.000,5,11121278,-795,0,1767638359,15074.40028365999,121.40216073000192,50696.52122904 2026-01-05,18:39:21.000,5,11121278,-795,0,1767638360,15074.454174139995,121.40920986000128,50696.45135784 2026-01-05,18:39:22.000,5,11121285,-795,0,1767638361,15074.48785569,121.42330812,50696.50725480001 2026-01-05,18:39:23.000,5,11121294,-795,0,1767638362,15074.40028365999,121.40920986000128,50696.444370720004 2026-01-05,18:39:24.000,5,11121296,-795,0,1767638363,15074.48111937999,121.40920986000128,50696.346551040006 2026-01-05,18:39:25.000,5,11121293,-715,0,1767638364,15074.50132830999,121.40920986000128,50696.45135784 2026-01-05,18:39:26.000,5,11121287,-795,0,1767638365,15074.52827355,121.41625899000064,50696.41642224001 2026-01-05,18:39:27.000,5,11121272,-795,0,1767638366,15074.52827355,121.40216073000192,50696.40943512 2026-01-05,18:39:28.000,5,11121244,-795,0,1767638367,15074.48111937999,121.3880624700032,50696.45135784 2026-01-05,18:39:29.000,5,11121264,-795,0,1767638368,15074.494591999995,121.38101334000385,50696.41642224001 2026-01-05,18:39:30.000,5,11121304,-795,0,1767638369,15074.44070151999,121.37396421000449,50696.33956392001 2026-01-05,18:39:31.000,5,11121262,-795,0,1767638370,15074.4272289,121.40920986000128,50696.402448 2026-01-05,18:39:32.000,5,11121293,-795,0,1767638371,15074.48785569,121.40216073000192,50696.47930632 2026-01-05,18:39:33.000,5,11121278,-795,0,1767638372,15074.44743783,121.3880624700032,50696.50026768 2026-01-05,18:39:34.000,5,11121267,-795,0,1767638373,15074.44070151999,121.36691507999785,50696.4723192 2026-01-05,18:39:35.000,5,11121300,-795,0,1767638374,15074.42049258999,121.3598659499985,50696.45834496001 2026-01-05,18:39:36.000,5,11121294,-795,0,1767638375,15074.40701997,121.3598659499985,50696.43738360001 2026-01-05,18:39:37.000,5,11121274,-795,0,1767638376,15074.34639318,121.36691507999785,50696.38847376001 2026-01-05,18:39:38.000,5,11121293,-795,0,1767638377,15074.40028365999,121.3598659499985,50696.402448 2026-01-05,18:39:39.000,5,11121246,-795,0,1767638378,15074.32618425,121.3246203000017,50696.38148664 2026-01-05,18:39:40.000,5,11121326,-795,0,1767638379,15074.292502699995,121.34576768999978,50696.35353816 2026-01-05,18:39:41.000,5,11121277,-795,0,1767638380,15074.332920559995,121.28232551999827,50696.4723192 2026-01-05,18:39:42.000,5,11121247,-715,0,1767638381,15074.353129489995,121.27527638999891,50696.514241920006 2026-01-05,18:39:43.000,5,11121273,-795,0,1767638382,15074.35986579999,121.28232551999827,50696.47930632 2026-01-05,18:39:44.000,5,11121274,-795,0,1767638383,15074.332920559995,121.2893746500049,50696.465332080006 2026-01-05,18:39:45.000,5,11121277,-795,0,1767638384,15074.38681104,121.28232551999827,50696.465332080006 2026-01-05,18:39:46.000,5,11121260,-795,0,1767638385,15074.4272289,121.25412900000083,50696.45834496001 2026-01-05,18:39:47.000,5,11121279,-795,0,1767638386,15074.454174139995,121.26822725999955,50696.465332080006 2026-01-05,18:39:48.000,5,11121255,-795,0,1767638387,15074.46091044999,121.27527638999891,50696.465332080006 2026-01-05,18:39:49.000,5,11121272,-795,0,1767638388,15074.514800929996,121.25412900000083,50696.42340936 2026-01-05,18:39:50.000,5,11121290,-795,0,1767638389,15074.52153723999,121.26822725999955,50696.45135784 2026-01-05,18:39:51.000,5,11121259,-795,0,1767638390,15074.52827355,121.29642378000426,50696.444370720004 2026-01-05,18:39:52.000,5,11121284,-795,0,1767638391,15074.52153723999,121.27527638999891,50696.50026768 2026-01-05,18:39:53.000,5,11121280,-795,0,1767638392,15074.514800929996,121.2893746500049,50696.444370720004 2026-01-05,18:39:54.000,5,11121300,-795,0,1767638393,15074.50132830999,121.27527638999891,50696.45135784 2026-01-05,18:39:55.000,5,11121301,-795,0,1767638394,15074.54174616999,121.2893746500049,50696.45135784 2026-01-05,18:39:56.000,5,11121268,-795,0,1767638395,15074.58890034,121.3246203000017,50696.45135784 2026-01-05,18:39:57.000,5,11121270,-795,0,1767638396,15074.58890034,121.33871856000042,50696.53520328001 2026-01-05,18:39:58.000,5,11121259,-795,0,1767638397,15074.58890034,121.3246203000017,50696.43738360001 2026-01-05,18:39:59.000,5,11121277,-795,0,1767638398,15074.58890034,121.3598659499985,50696.41642224001 2026-01-05,18:40:00.000,5,11121261,-755,0,1767638399,15074.56869141,121.36691507999785,50696.48629344001 2026-01-05,18:40:01.000,5,11121287,-795,0,1767638400,15074.555218789996,121.36691507999785,50696.514241920006 2026-01-05,18:40:02.000,5,11121271,-795,0,1767638401,15074.555218789996,121.3880624700032,50696.50026768 2026-01-05,18:40:03.000,5,11121275,-795,0,1767638402,15074.582164029991,121.3880624700032,50696.4723192 2026-01-05,18:40:04.000,5,11121276,-795,0,1767638403,15074.56195509999,121.3598659499985,50696.45135784 2026-01-05,18:40:05.000,5,11121260,-795,0,1767638404,15074.575427719996,121.3880624700032,50696.45135784 2026-01-05,18:40:06.000,5,11121307,-795,0,1767638405,15074.56195509999,121.38101334000385,50696.45834496001 2026-01-05,18:40:07.000,5,11121279,-755,0,1767638406,15074.535009859996,121.40216073000192,50696.48629344001 2026-01-05,18:40:08.000,5,11121281,-795,0,1767638407,15074.555218789996,121.3880624700032,50696.53520328001 2026-01-05,18:40:09.000,5,11121236,-795,0,1767638408,15074.555218789996,121.3246203000017,50696.55616464001 2026-01-05,18:40:10.000,5,11121246,-795,0,1767638409,15074.575427719996,121.33871856000042,50696.53520328001 2026-01-05,18:40:11.000,5,11121266,-795,0,1767638410,15074.582164029991,121.30347291000362,50696.52821616 2026-01-05,18:40:12.000,5,11121256,-795,0,1767638411,15074.58890034,121.26822725999955,50696.52122904 2026-01-05,18:40:13.000,5,11121282,-795,0,1767638412,15074.622581889991,121.21888335000403,50696.55616464001 2026-01-05,18:40:14.000,5,11121242,-795,0,1767638413,15074.595636649996,121.23298161000275,50696.58411312001 2026-01-05,18:40:15.000,5,11121249,-795,0,1767638414,15074.60910927,121.24003074000211,50696.54917752 2026-01-05,18:40:16.000,5,11121254,-795,0,1767638415,15074.642790819991,121.24707987000147,50696.52821616 2026-01-05,18:40:17.000,5,11121262,-795,0,1767638416,15074.642790819991,121.2259324800034,50696.493280560004 2026-01-05,18:40:18.000,5,11121288,-795,0,1767638417,15074.649527130001,121.24003074000211,50696.4723192 2026-01-05,18:40:19.000,5,11121299,-715,0,1767638418,15074.622581889991,121.24707987000147,50696.52122904 2026-01-05,18:40:20.000,5,11121253,-795,0,1767638419,15074.696681299996,121.24707987000147,50696.52122904 2026-01-05,18:40:21.000,5,11121263,-795,0,1767638420,15074.710153920001,121.24707987000147,50696.45834496001 2026-01-05,18:40:22.000,5,11121258,-795,0,1767638421,15074.730362850001,121.25412900000083,50696.493280560004 2026-01-05,18:40:23.000,5,11121249,-795,0,1767638422,15074.757308089997,121.27527638999891,50696.53520328001 2026-01-05,18:40:24.000,5,11121288,-675,0,1767638423,15074.764044399992,121.29642378000426,50696.577126 2026-01-05,18:40:25.000,5,11121259,-795,0,1767638424,15074.784253329992,121.29642378000426,50696.61904872 2026-01-05,18:40:26.000,5,11121277,-795,0,1767638425,15074.811198570002,121.3246203000017,50696.68891992 2026-01-05,18:40:27.000,5,11121261,-795,0,1767638426,15074.764044399992,121.33871856000042,50696.681932800006 2026-01-05,18:40:28.000,5,11121270,-795,0,1767638427,15074.723626539992,121.33871856000042,50696.62603584001 2026-01-05,18:40:29.000,5,11121263,-795,0,1767638428,15074.757308089997,121.3598659499985,50696.69590704 2026-01-05,18:40:30.000,5,11121260,-795,0,1767638429,15074.743835469992,121.38101334000385,50696.660971440004 2026-01-05,18:40:31.000,5,11121260,-795,0,1767638430,15074.737099159996,121.39511160000256,50696.660971440004 2026-01-05,18:40:32.000,5,11121259,-795,0,1767638431,15074.737099159996,121.38101334000385,50696.59110024 2026-01-05,18:40:33.000,5,11121278,-795,0,1767638432,15074.750571780001,121.38101334000385,50696.65398432001 2026-01-05,18:40:34.000,5,11121254,-795,0,1767638433,15074.730362850001,121.40216073000192,50696.681932800006 2026-01-05,18:40:35.000,5,11121292,-795,0,1767638434,15074.730362850001,121.40920986000128,50696.65398432001 2026-01-05,18:40:36.000,5,11121253,-795,0,1767638435,15074.804462259992,121.40216073000192,50696.75879112 2026-01-05,18:40:37.000,5,11121290,-795,0,1767638436,15074.817934879997,121.38101334000385,50696.75180400001 2026-01-05,18:40:38.000,5,11121287,-795,0,1767638437,15074.811198570002,121.37396421000449,50696.68891992 2026-01-05,18:40:39.000,5,11121314,-795,0,1767638438,15074.777517019997,121.38101334000385,50696.67494568001 2026-01-05,18:40:40.000,5,11121286,-795,0,1767638439,15074.770780710001,121.3598659499985,50696.72385552001 2026-01-05,18:40:41.000,5,11121342,-795,0,1767638440,15074.804462259992,121.36691507999785,50696.58411312001 2026-01-05,18:40:42.000,5,11121319,-795,0,1767638441,15074.764044399992,121.34576768999978,50696.59808736 2026-01-05,18:40:43.000,5,11121297,-795,0,1767638442,15074.737099159996,121.3246203000017,50696.577126 2026-01-05,18:40:44.000,5,11121285,-795,0,1767638443,15074.777517019997,121.31757117000234,50696.62603584001 2026-01-05,18:40:45.000,5,11121268,-795,0,1767638444,15074.804462259992,121.31052204000298,50696.612061600004 2026-01-05,18:40:46.000,5,11121286,-795,0,1767638445,15074.804462259992,121.29642378000426,50696.60507448001 2026-01-05,18:40:47.000,5,11121302,-795,0,1767638446,15074.764044399992,121.2893746500049,50696.61904872 2026-01-05,18:40:48.000,5,11121277,-795,0,1767638447,15074.757308089997,121.24707987000147,50696.65398432001 2026-01-05,18:40:49.000,5,11121286,-795,0,1767638448,15074.790989640001,121.25412900000083,50696.62603584001 2026-01-05,18:40:50.000,5,11121248,-795,0,1767638449,15074.784253329992,121.24707987000147,50696.64001008 2026-01-05,18:40:51.000,5,11121302,-795,0,1767638450,15074.804462259992,121.23298161000275,50696.59110024 2026-01-05,18:40:52.000,5,11121273,-795,0,1767638451,15074.817934879997,121.23298161000275,50696.62603584001 2026-01-05,18:40:53.000,5,11121267,-795,0,1767638452,15074.817934879997,121.26117813000019,50696.62603584001 2026-01-05,18:40:54.000,5,11121262,-795,0,1767638453,15074.817934879997,121.24003074000211,50696.70988128 2026-01-05,18:40:55.000,5,11121291,-795,0,1767638454,15074.865089049992,121.26117813000019,50696.660971440004 2026-01-05,18:40:56.000,5,11121302,-795,0,1767638455,15074.871825360002,121.26117813000019,50696.633022960006 2026-01-05,18:40:57.000,5,11121281,-795,0,1767638456,15074.851616430002,121.30347291000362,50696.59808736 2026-01-05,18:40:58.000,5,11121287,-795,0,1767638457,15074.871825360002,121.29642378000426,50696.60507448001 2026-01-05,18:40:59.000,5,11121265,-795,0,1767638458,15074.858352739997,121.33166943000106,50696.58411312001 2026-01-05,18:41:00.000,5,11121282,-795,0,1767638459,15074.865089049992,121.30347291000362,50696.633022960006 2026-01-05,18:41:01.000,5,11121270,-795,0,1767638460,15074.878561669997,121.31052204000298,50696.577126 2026-01-05,18:41:02.000,5,11121312,-795,0,1767638461,15074.905506909992,121.3246203000017,50696.65398432001 2026-01-05,18:41:03.000,5,11121289,-635,0,1767638462,15074.878561669997,121.33166943000106,50696.61904872 2026-01-05,18:41:04.000,5,11121266,-715,0,1767638463,15074.871825360002,121.34576768999978,50696.61904872 2026-01-05,18:41:05.000,5,11121312,-795,0,1767638464,15074.905506909992,121.35281681999913,50696.66795856 2026-01-05,18:41:06.000,5,11121278,-795,0,1767638465,15074.892034290002,121.33871856000042,50696.633022960006 2026-01-05,18:41:07.000,5,11121298,-795,0,1767638466,15074.878561669997,121.30347291000362,50696.633022960006 2026-01-05,18:41:08.000,5,11121247,-635,0,1767638467,15074.898770599997,121.31052204000298,50696.61904872 2026-01-05,18:41:09.000,5,11121305,-795,0,1767638468,15074.925715839992,121.29642378000426,50696.67494568001 2026-01-05,18:41:10.000,5,11121266,-795,0,1767638469,15074.905506909992,121.27527638999891,50696.61904872 2026-01-05,18:41:11.000,5,11121305,-795,0,1767638470,15074.871825360002,121.25412900000083,50696.6469972 2026-01-05,18:41:12.000,5,11121281,-795,0,1767638471,15074.858352739997,121.19773595999868,50696.66795856 2026-01-05,18:41:13.000,5,11121275,-795,0,1767638472,15074.918979529997,121.2259324800034,50696.67494568001 2026-01-05,18:41:14.000,5,11121289,-795,0,1767638473,15074.945924769992,121.20478508999804,50696.7168684 2026-01-05,18:41:15.000,5,11121307,-795,0,1767638474,15074.925715839992,121.19773595999868,50696.75879112 2026-01-05,18:41:16.000,5,11121243,-795,0,1767638475,15074.932452150002,121.15544118000253,50696.7867396 2026-01-05,18:41:17.000,5,11121306,-795,0,1767638476,15074.939188459997,121.14134292000381,50696.79372672001 2026-01-05,18:41:18.000,5,11121318,-795,0,1767638477,15074.993078940002,121.1131463999991,50696.81468808 2026-01-05,18:41:19.000,5,11121328,-795,0,1767638478,15074.966133699992,121.14134292000381,50696.779752480004 2026-01-05,18:41:20.000,5,11121285,-795,0,1767638479,15074.979606319997,121.09199901000102,50696.779752480004 2026-01-05,18:41:21.000,5,11121297,-795,0,1767638480,15074.999815249997,121.07085162000294,50696.74481688 2026-01-05,18:41:22.000,5,11121288,-795,0,1767638481,15075.033496800002,121.09199901000102,50696.73782976 2026-01-05,18:41:23.000,5,11121289,-795,0,1767638482,15074.993078940002,121.0779007500023,50696.76577824 2026-01-05,18:41:24.000,5,11121317,-795,0,1767638483,15075.006551559993,121.07085162000294,50696.75879112 2026-01-05,18:41:25.000,5,11121289,-795,0,1767638484,15075.053705730003,121.08494988000166,50696.73782976 2026-01-05,18:41:26.000,5,11121314,-795,0,1767638485,15075.026760489993,121.14134292000381,50696.75180400001 2026-01-05,18:41:27.000,5,11121296,-795,0,1767638486,15075.020024179998,121.12019552999845,50696.68891992 2026-01-05,18:41:28.000,5,11121297,-795,0,1767638487,15075.006551559993,121.16249031000189,50696.730842640005 2026-01-05,18:41:29.000,5,11121295,-795,0,1767638488,15075.040233109998,121.15544118000253,50696.7168684 2026-01-05,18:41:30.000,5,11121312,-795,0,1767638489,15075.053705730003,121.14134292000381,50696.64001008 2026-01-05,18:41:31.000,5,11121318,-795,0,1767638490,15075.053705730003,121.18363769999996,50696.70289416001 2026-01-05,18:41:32.000,5,11121315,-795,0,1767638491,15075.073914659988,121.19773595999868,50696.681932800006 2026-01-05,18:41:33.000,5,11121308,-795,0,1767638492,15075.094123589988,121.26117813000019,50696.76577824 2026-01-05,18:41:34.000,5,11121297,-795,0,1767638493,15075.053705730003,121.23298161000275,50696.72385552001 2026-01-05,18:41:35.000,5,11121299,-795,0,1767638494,15075.040233109998,121.24003074000211,50696.730842640005 2026-01-05,18:41:36.000,5,11121288,-795,0,1767638495,15075.053705730003,121.26822725999955,50696.70289416001 2026-01-05,18:41:37.000,5,11121282,-795,0,1767638496,15075.040233109998,121.21888335000403,50696.73782976 2026-01-05,18:41:38.000,5,11121311,-795,0,1767638497,15075.040233109998,121.19068682999932,50696.730842640005 2026-01-05,18:41:39.000,5,11121284,-795,0,1767638498,15075.073914659988,121.16249031000189,50696.730842640005 2026-01-05,18:41:40.000,5,11121311,-795,0,1767638499,15075.040233109998,121.12724465999781,50696.67494568001 2026-01-05,18:41:41.000,5,11121292,-795,0,1767638500,15075.033496800002,121.10609726999974,50696.73782976 2026-01-05,18:41:42.000,5,11121261,-795,0,1767638501,15075.067178349993,121.09904814000038,50696.72385552001 2026-01-05,18:41:43.000,5,11121265,-795,0,1767638502,15075.053705730003,121.0779007500023,50696.7168684 2026-01-05,18:41:44.000,5,11121290,-795,0,1767638503,15075.080650969998,121.02150771000015,50696.75879112 2026-01-05,18:41:45.000,5,11121282,-795,0,1767638504,15075.148014069993,121.02855683999951,50696.76577824 2026-01-05,18:41:46.000,5,11121269,-795,0,1767638505,15075.107596209993,120.965114669998,50696.77276536001 2026-01-05,18:41:47.000,5,11121253,-795,0,1767638506,15075.100859899998,120.95101640999928,50696.828662320004 2026-01-05,18:41:48.000,5,11121299,-795,0,1767638507,15075.148014069993,120.92281989000185,50696.88455928 2026-01-05,18:41:49.000,5,11121305,-795,0,1767638508,15075.148014069993,120.90167250000377,50696.89154640001 2026-01-05,18:41:50.000,5,11121285,-795,0,1767638509,15075.121068829998,120.8664268499997,50696.80770096 2026-01-05,18:41:51.000,5,11121272,-795,0,1767638510,15075.107596209993,120.8664268499997,50696.81468808 2026-01-05,18:41:52.000,5,11121296,-795,0,1767638511,15075.114332519988,120.84527946000162,50696.82167520001 2026-01-05,18:41:53.000,5,11121305,-795,0,1767638512,15075.148014069993,120.84527946000162,50696.779752480004 2026-01-05,18:41:54.000,5,11121291,-795,0,1767638513,15075.188431929993,120.87347597999906,50696.73782976 2026-01-05,18:41:55.000,5,11121307,-635,0,1767638514,15075.174959309988,120.8664268499997,50696.779752480004 2026-01-05,18:41:56.000,5,11121307,-795,0,1767638515,15075.148014069993,120.88052510999842,50696.828662320004 2026-01-05,18:41:57.000,5,11121286,-795,0,1767638516,15075.188431929993,120.85937772000034,50696.849623680006 2026-01-05,18:41:58.000,5,11121294,-795,0,1767638517,15075.161486689998,120.87347597999906,50696.86359792 2026-01-05,18:41:59.000,5,11121251,-795,0,1767638518,15075.121068829998,120.88052510999842,50696.79372672001 2026-01-05,18:42:00.000,5,11121299,-795,0,1767638519,15075.134541449988,120.87347597999906,50696.80770096 2026-01-05,18:42:01.000,5,11121305,-795,0,1767638520,15075.100859899998,120.90872163000313,50696.83564944 2026-01-05,18:42:02.000,5,11121304,-795,0,1767638521,15075.114332519988,120.91577076000249,50696.84263656001 2026-01-05,18:42:03.000,5,11121303,-795,0,1767638522,15075.094123589988,120.90872163000313,50696.7867396 2026-01-05,18:42:04.000,5,11121292,-795,0,1767638523,15075.080650969998,120.88757423999778,50696.779752480004 2026-01-05,18:42:05.000,5,11121284,-795,0,1767638524,15075.087387279993,120.84527946000162,50696.75879112 2026-01-05,18:42:06.000,5,11121280,-795,0,1767638525,15075.080650969998,120.89462337000441,50696.74481688 2026-01-05,18:42:07.000,5,11121321,-795,0,1767638526,15075.094123589988,120.90872163000313,50696.75879112 2026-01-05,18:42:08.000,5,11121329,-795,0,1767638527,15075.114332519988,120.91577076000249,50696.76577824 2026-01-05,18:42:09.000,5,11121323,-795,0,1767638528,15075.121068829998,120.90167250000377,50696.82167520001 2026-01-05,18:42:10.000,5,11121301,-795,0,1767638529,15075.161486689998,120.8664268499997,50696.87058504001 2026-01-05,18:42:11.000,5,11121313,-795,0,1767638530,15075.114332519988,120.89462337000441,50696.97539184 2026-01-05,18:42:12.000,5,11121325,-795,0,1767638531,15075.134541449988,120.81708294000418,50696.89154640001 2026-01-05,18:42:13.000,5,11121307,-795,0,1767638532,15075.100859899998,120.85232859000098,50696.89154640001 2026-01-05,18:42:14.000,5,11121301,-795,0,1767638533,15075.134541449988,120.82413207000354,50696.90552064 2026-01-05,18:42:15.000,5,11121292,-795,0,1767638534,15075.107596209993,120.80298467999819,50696.91250776 2026-01-05,18:42:16.000,5,11121303,-795,0,1767638535,15075.094123589988,120.79593554999883,50696.968404720006 2026-01-05,18:42:17.000,5,11121316,-795,0,1767638536,15075.134541449988,120.7183951199986,50696.96141760001 2026-01-05,18:42:18.000,5,11121295,-795,0,1767638537,15075.114332519988,120.7183951199986,50696.926482 2026-01-05,18:42:19.000,5,11121278,-795,0,1767638538,15075.148014069993,120.67610034000245,50696.91250776 2026-01-05,18:42:20.000,5,11121315,-795,0,1767638539,15075.134541449988,120.63380555999902,50696.90552064 2026-01-05,18:42:21.000,5,11121269,-795,0,1767638540,15075.100859899998,120.62675642999966,50696.849623680006 2026-01-05,18:42:22.000,5,11121302,-795,0,1767638541,15075.161486689998,120.60560904000158,50696.87757216 2026-01-05,18:42:23.000,5,11121285,-795,0,1767638542,15075.134541449988,120.55626512999879,50696.91250776 2026-01-05,18:42:24.000,5,11121266,-795,0,1767638543,15075.107596209993,120.53511774000071,50696.996353200004 2026-01-05,18:42:25.000,5,11121279,-795,0,1767638544,15075.161486689998,120.49282296000456,50696.94045624001 2026-01-05,18:42:26.000,5,11121274,-795,0,1767638545,15075.148014069993,120.48577382999792,50696.89154640001 2026-01-05,18:42:27.000,5,11121262,-715,0,1767638546,15075.161486689998,120.50692122000328,50696.90552064 2026-01-05,18:42:28.000,5,11121302,-795,0,1767638547,15075.127805139993,120.50692122000328,50696.91949488001 2026-01-05,18:42:29.000,5,11121309,-795,0,1767638548,15075.161486689998,120.50692122000328,50696.98237896 2026-01-05,18:42:30.000,5,11121310,-795,0,1767638549,15075.121068829998,120.49987209000392,50696.968404720006 2026-01-05,18:42:31.000,5,11121271,-795,0,1767638550,15075.100859899998,120.54921599999943,50696.926482 2026-01-05,18:42:32.000,5,11121289,-795,0,1767638551,15075.100859899998,120.55626512999879,50696.97539184 2026-01-05,18:42:33.000,5,11121340,-795,0,1767638552,15075.087387279993,120.55626512999879,50696.93346912 2026-01-05,18:42:34.000,5,11121333,-795,0,1767638553,15075.114332519988,120.57036339000479,50696.89154640001 2026-01-05,18:42:35.000,5,11121324,-795,0,1767638554,15075.073914659988,120.57036339000479,50696.87058504001 2026-01-05,18:42:36.000,5,11121330,-795,0,1767638555,15075.020024179998,120.52806861000136,50696.90552064 2026-01-05,18:42:37.000,5,11121349,-795,0,1767638556,15074.993078940002,120.61265817000094,50696.88455928 2026-01-05,18:42:38.000,5,11121318,-795,0,1767638557,15074.993078940002,120.61265817000094,50696.83564944 2026-01-05,18:42:39.000,5,11121307,-795,0,1767638558,15074.999815249997,120.57036339000479,50696.91250776 2026-01-05,18:42:40.000,5,11121295,-795,0,1767638559,15074.966133699992,120.56331425999815,50696.926482 2026-01-05,18:42:41.000,5,11121352,-795,0,1767638560,15074.993078940002,120.50692122000328,50696.91949488001 2026-01-05,18:42:42.000,5,11121310,-795,0,1767638561,15075.026760489993,120.46462643999985,50696.91949488001 2026-01-05,18:42:43.000,5,11121212,-795,0,1767638562,15074.993078940002,120.45757731000049,50696.91949488001 2026-01-05,18:42:44.000,5,11121270,-795,0,1767638563,15074.993078940002,120.42938079000305,50697.01032744001 2026-01-05,18:42:45.000,5,11121303,-795,0,1767638564,15075.026760489993,120.4082333999977,50696.98936608001 2026-01-05,18:42:46.000,5,11121289,-795,0,1767638565,15074.999815249997,120.40118426999834,50696.98237896 2026-01-05,18:42:47.000,5,11121335,-795,0,1767638566,15075.046969419993,120.35184036000283,50696.98237896 2026-01-05,18:42:48.000,5,11121333,-795,0,1767638567,15075.040233109998,120.33069297000475,50696.968404720006 2026-01-05,18:42:49.000,5,11121344,-795,0,1767638568,15075.033496800002,120.32364383999811,50697.00334032 2026-01-05,18:42:50.000,5,11121324,-795,0,1767638569,15075.053705730003,120.29544732000068,50696.98237896 2026-01-05,18:42:51.000,5,11121296,-795,0,1767638570,15075.033496800002,120.28839819000132,50697.00334032 2026-01-05,18:42:52.000,5,11121302,-795,0,1767638571,15075.046969419993,120.2742999300026,50696.95443048 2026-01-05,18:42:53.000,5,11121287,-795,0,1767638572,15075.060442039998,120.26725080000324,50697.02430168 2026-01-05,18:42:54.000,5,11121309,-795,0,1767638573,15075.127805139993,120.26020167000388,50697.03827592001 2026-01-05,18:42:55.000,5,11121313,-795,0,1767638574,15075.121068829998,120.23905427999853,50697.017314560006 2026-01-05,18:42:56.000,5,11121313,-795,0,1767638575,15075.073914659988,120.29544732000068,50697.066224400005 2026-01-05,18:42:57.000,5,11121301,-795,0,1767638576,15075.121068829998,120.26725080000324,50697.09417288 2026-01-05,18:42:58.000,5,11121290,-795,0,1767638577,15075.121068829998,120.21085776000109,50697.07321152 2026-01-05,18:42:59.000,5,11121342,-795,0,1767638578,15075.107596209993,120.25315254000452,50697.08019864 2026-01-05,18:43:00.000,5,11121334,-795,0,1767638579,15075.100859899998,120.2742999300026,50697.07321152 2026-01-05,18:43:01.000,5,11121270,-795,0,1767638580,15075.060442039998,120.28134906000196,50697.08019864 2026-01-05,18:43:02.000,5,11121346,-795,0,1767638581,15075.134541449988,120.30249645000004,50697.05225016 2026-01-05,18:43:03.000,5,11121278,-795,0,1767638582,15075.107596209993,120.32364383999811,50696.996353200004 2026-01-05,18:43:04.000,5,11121326,-755,0,1767638583,15075.100859899998,120.34479123000347,50697.017314560006 2026-01-05,18:43:05.000,5,11121327,-795,0,1767638584,15075.121068829998,120.38003688000026,50697.07321152 2026-01-05,18:43:06.000,5,11121273,-755,0,1767638585,15075.080650969998,120.41528253000433,50697.03827592001 2026-01-05,18:43:07.000,5,11121302,-795,0,1767638586,15075.087387279993,120.4716755699992,50697.09417288 2026-01-05,18:43:08.000,5,11121281,-795,0,1767638587,15075.087387279993,120.43642992000241,50697.08019864 2026-01-05,18:43:09.000,5,11121325,-795,0,1767638588,15075.107596209993,120.45052818000113,50697.08019864 2026-01-05,18:43:10.000,5,11121316,-795,0,1767638589,15075.087387279993,120.4716755699992,50697.07321152 2026-01-05,18:43:11.000,5,11121298,-795,0,1767638590,15075.053705730003,120.46462643999985,50697.136095600006 2026-01-05,18:43:12.000,5,11121301,-795,0,1767638591,15075.040233109998,120.48577382999792,50697.04526304 2026-01-05,18:43:13.000,5,11121308,-795,0,1767638592,15075.033496800002,120.44347905000177,50697.08718576001 2026-01-05,18:43:14.000,5,11121280,-795,0,1767638593,15075.073914659988,120.43642992000241,50697.10116 2026-01-05,18:43:15.000,5,11121310,-795,0,1767638594,15075.053705730003,120.4082333999977,50697.136095600006 2026-01-05,18:43:16.000,5,11121300,-795,0,1767638595,15075.067178349993,120.3729877500009,50697.136095600006 2026-01-05,18:43:17.000,5,11121289,-795,0,1767638596,15075.060442039998,120.35888949000218,50697.05923728001 2026-01-05,18:43:18.000,5,11121280,-795,0,1767638597,15075.073914659988,120.33069297000475,50697.08019864 2026-01-05,18:43:19.000,5,11121290,-795,0,1767638598,15075.114332519988,120.26725080000324,50697.09417288 2026-01-05,18:43:20.000,5,11121285,-795,0,1767638599,15075.080650969998,120.24610340999789,50697.08019864 2026-01-05,18:43:21.000,5,11121293,-795,0,1767638600,15075.087387279993,120.22495601999981,50697.136095600006 2026-01-05,18:43:22.000,5,11121340,-795,0,1767638601,15075.100859899998,120.21085776000109,50697.12910848001 2026-01-05,18:43:23.000,5,11121274,-795,0,1767638602,15075.087387279993,120.14036646000022,50697.12910848001 2026-01-05,18:43:24.000,5,11121284,-795,0,1767638603,15075.107596209993,120.09102255000471,50697.04526304 2026-01-05,18:43:25.000,5,11121280,-795,0,1767638604,15075.141277759998,120.09102255000471,50697.12910848001 2026-01-05,18:43:26.000,5,11121333,-795,0,1767638605,15075.121068829998,120.06282603,50697.10814712001 2026-01-05,18:43:27.000,5,11121310,-795,0,1767638606,15075.154750379988,120.06987515999936,50697.12910848001 2026-01-05,18:43:28.000,5,11121301,-795,0,1767638607,15075.161486689998,120.04167864000192,50697.12910848001 2026-01-05,18:43:29.000,5,11121320,-715,0,1767638608,15075.087387279993,120.08397341999807,50697.05923728001 2026-01-05,18:43:30.000,5,11121290,-795,0,1767638609,15075.087387279993,120.08397341999807,50697.066224400005 2026-01-05,18:43:31.000,5,11121324,-795,0,1767638610,15075.127805139993,120.09102255000471,50697.05225016 2026-01-05,18:43:32.000,5,11121330,-795,0,1767638611,15075.168222999993,120.1262682000015,50697.04526304 2026-01-05,18:43:33.000,5,11121295,-795,0,1767638612,15075.181695619998,120.16856297999766,50697.12212136 2026-01-05,18:43:34.000,5,11121277,-755,0,1767638613,15075.174959309988,120.18971037000301,50697.136095600006 2026-01-05,18:43:35.000,5,11121256,-795,0,1767638614,15075.127805139993,120.20380863000173,50697.17801832001 2026-01-05,18:43:36.000,5,11121305,-795,0,1767638615,15075.141277759998,120.22495601999981,50697.19897968 2026-01-05,18:43:37.000,5,11121290,-795,0,1767638616,15075.121068829998,120.23905427999853,50697.19897968 2026-01-05,18:43:38.000,5,11121279,-795,0,1767638617,15075.094123589988,120.26725080000324,50697.10814712001 2026-01-05,18:43:39.000,5,11121265,-795,0,1767638618,15075.067178349993,120.26725080000324,50697.08718576001 2026-01-05,18:43:40.000,5,11121291,-795,0,1767638619,15075.080650969998,120.30249645000004,50697.10116 2026-01-05,18:43:41.000,5,11121315,-795,0,1767638620,15075.053705730003,120.3095455799994,50697.08718576001 2026-01-05,18:43:42.000,5,11121328,-795,0,1767638621,15075.073914659988,120.32364383999811,50697.10116 2026-01-05,18:43:43.000,5,11121272,-795,0,1767638622,15075.060442039998,120.32364383999811,50697.12212136 2026-01-05,18:43:44.000,5,11121276,-795,0,1767638623,15075.046969419993,120.31659470999875,50697.12910848001 2026-01-05,18:43:45.000,5,11121301,-755,0,1767638624,15075.040233109998,120.32364383999811,50697.164044080004 2026-01-05,18:43:46.000,5,11121338,-795,0,1767638625,15075.013287870002,120.31659470999875,50697.14308272 2026-01-05,18:43:47.000,5,11121297,-795,0,1767638626,15075.040233109998,120.26725080000324,50697.10116 2026-01-05,18:43:48.000,5,11121280,-795,0,1767638627,15075.020024179998,120.24610340999789,50697.066224400005 2026-01-05,18:43:49.000,5,11121302,-795,0,1767638628,15075.026760489993,120.24610340999789,50697.08019864 2026-01-05,18:43:50.000,5,11121262,-795,0,1767638629,15075.067178349993,120.21790689000045,50697.08019864 2026-01-05,18:43:51.000,5,11121306,-795,0,1767638630,15075.067178349993,120.19675950000237,50697.017314560006 2026-01-05,18:43:52.000,5,11121262,-795,0,1767638631,15075.053705730003,120.18971037000301,50697.066224400005 2026-01-05,18:43:53.000,5,11121240,-755,0,1767638632,15075.073914659988,120.20380863000173,50697.04526304 2026-01-05,18:43:54.000,5,11121280,-795,0,1767638633,15075.073914659988,120.18266124000365,50697.07321152 2026-01-05,18:43:55.000,5,11121270,-795,0,1767638634,15075.026760489993,120.18266124000365,50697.09417288 2026-01-05,18:43:56.000,5,11121274,-795,0,1767638635,15075.053705730003,120.18971037000301,50697.04526304 2026-01-05,18:43:57.000,5,11121267,-795,0,1767638636,15075.046969419993,120.18971037000301,50697.136095600006 2026-01-05,18:43:58.000,5,11121249,-715,0,1767638637,15075.033496800002,120.21085776000109,50697.12212136 2026-01-05,18:43:59.000,5,11121306,-795,0,1767638638,15075.026760489993,120.22495601999981,50697.12212136 2026-01-05,18:44:00.000,5,11121238,-715,0,1767638639,15074.986342629993,120.23905427999853,50697.05225016 2026-01-05,18:44:01.000,5,11121316,-795,0,1767638640,15074.979606319997,120.22495601999981,50697.05225016 2026-01-05,18:44:02.000,5,11121282,-795,0,1767638641,15074.979606319997,120.24610340999789,50697.09417288 2026-01-05,18:44:03.000,5,11121293,-795,0,1767638642,15074.945924769992,120.24610340999789,50697.10116 2026-01-05,18:44:04.000,5,11121291,-795,0,1767638643,15074.912243220002,120.28839819000132,50697.12910848001 2026-01-05,18:44:05.000,5,11121305,-795,0,1767638644,15074.892034290002,120.25315254000452,50697.04526304 2026-01-05,18:44:06.000,5,11121295,-795,0,1767638645,15074.905506909992,120.29544732000068,50697.09417288 2026-01-05,18:44:07.000,5,11121222,-795,0,1767638646,15074.898770599997,120.28839819000132,50697.12910848001 2026-01-05,18:44:08.000,5,11121263,-795,0,1767638647,15074.892034290002,120.29544732000068,50697.136095600006 2026-01-05,18:44:09.000,5,11121286,-795,0,1767638648,15074.885297979992,120.26020167000388,50697.14308272 2026-01-05,18:44:10.000,5,11121285,-795,0,1767638649,15074.878561669997,120.22495601999981,50697.115134240004 2026-01-05,18:44:11.000,5,11121265,-795,0,1767638650,15074.865089049992,120.25315254000452,50697.10116 2026-01-05,18:44:12.000,5,11121288,-795,0,1767638651,15074.871825360002,120.26020167000388,50697.10814712001 2026-01-05,18:44:13.000,5,11121272,-795,0,1767638652,15074.871825360002,120.26725080000324,50697.10814712001 2026-01-05,18:44:14.000,5,11121303,-795,0,1767638653,15074.885297979992,120.26725080000324,50697.136095600006 2026-01-05,18:44:15.000,5,11121264,-795,0,1767638654,15074.932452150002,120.26725080000324,50697.066224400005 2026-01-05,18:44:16.000,5,11121280,-795,0,1767638655,15074.918979529997,120.26725080000324,50697.08019864 2026-01-05,18:44:17.000,5,11121329,-795,0,1767638656,15074.939188459997,120.26725080000324,50697.115134240004 2026-01-05,18:44:18.000,5,11121295,-795,0,1767638657,15074.966133699992,120.25315254000452,50697.08019864 2026-01-05,18:44:19.000,5,11121257,-795,0,1767638658,15074.999815249997,120.2742999300026,50697.10814712001 2026-01-05,18:44:20.000,5,11121300,-795,0,1767638659,15075.033496800002,120.28839819000132,50697.10116 2026-01-05,18:44:21.000,5,11121302,-675,0,1767638660,15075.013287870002,120.28134906000196,50697.03827592001 2026-01-05,18:44:22.000,5,11121241,-795,0,1767638661,15075.053705730003,120.2742999300026,50697.08718576001 2026-01-05,18:44:23.000,5,11121280,-795,0,1767638662,15074.986342629993,120.29544732000068,50697.09417288 2026-01-05,18:44:24.000,5,11121333,-675,0,1767638663,15074.966133699992,120.2742999300026,50697.10814712001 2026-01-05,18:44:25.000,5,11121251,-795,0,1767638664,15074.959397389997,120.30249645000004,50697.09417288 2026-01-05,18:44:26.000,5,11121267,-795,0,1767638665,15074.959397389997,120.34479123000347,50697.08019864 2026-01-05,18:44:27.000,5,11121247,-795,0,1767638666,15074.939188459997,120.32364383999811,50697.10814712001 2026-01-05,18:44:28.000,5,11121272,-795,0,1767638667,15074.925715839992,120.38003688000026,50697.00334032 2026-01-05,18:44:29.000,5,11121287,-795,0,1767638668,15074.918979529997,120.35888949000218,50697.05923728001 2026-01-05,18:44:30.000,5,11121290,-795,0,1767638669,15074.905506909992,120.3377421000041,50697.09417288 2026-01-05,18:44:31.000,5,11121280,-795,0,1767638670,15074.851616430002,120.33069297000475,50697.05225016 2026-01-05,18:44:32.000,5,11121259,-795,0,1767638671,15074.831407500002,120.38708600999962,50697.09417288 2026-01-05,18:44:33.000,5,11121262,-795,0,1767638672,15074.817934879997,120.34479123000347,50697.10116 2026-01-05,18:44:34.000,5,11121330,-795,0,1767638673,15074.790989640001,120.35888949000218,50697.05923728001 2026-01-05,18:44:35.000,5,11121268,-795,0,1767638674,15074.784253329992,120.33069297000475,50697.066224400005 2026-01-05,18:44:36.000,5,11121269,-795,0,1767638675,15074.811198570002,120.31659470999875,50697.09417288 2026-01-05,18:44:37.000,5,11121266,-795,0,1767638676,15074.784253329992,120.31659470999875,50697.08019864 2026-01-05,18:44:38.000,5,11121260,-795,0,1767638677,15074.797725949997,120.28134906000196,50697.05225016 2026-01-05,18:44:39.000,5,11121288,-795,0,1767638678,15074.790989640001,120.28839819000132,50697.10116 2026-01-05,18:44:40.000,5,11121282,-755,0,1767638679,15074.804462259992,120.24610340999789,50697.08718576001 2026-01-05,18:44:41.000,5,11121268,-795,0,1767638680,15074.831407500002,120.25315254000452,50697.0312888 2026-01-05,18:44:42.000,5,11121278,-795,0,1767638681,15074.851616430002,120.22495601999981,50697.15006984 2026-01-05,18:44:43.000,5,11121310,-795,0,1767638682,15074.844880119992,120.22495601999981,50697.1710312 2026-01-05,18:44:44.000,5,11121291,-795,0,1767638683,15074.885297979992,120.22495601999981,50697.12910848001 2026-01-05,18:44:45.000,5,11121257,-795,0,1767638684,15074.865089049992,120.23200514999917,50697.14308272 2026-01-05,18:44:46.000,5,11121290,-795,0,1767638685,15074.851616430002,120.2742999300026,50697.10116 2026-01-05,18:44:47.000,5,11121308,-795,0,1767638686,15074.871825360002,120.23200514999917,50697.19199256 2026-01-05,18:44:48.000,5,11121257,-795,0,1767638687,15074.865089049992,120.26725080000324,50697.15006984 2026-01-05,18:44:49.000,5,11121269,-795,0,1767638688,15074.912243220002,120.3095455799994,50697.15006984 2026-01-05,18:44:50.000,5,11121272,-795,0,1767638689,15074.912243220002,120.30249645000004,50697.1710312 2026-01-05,18:44:51.000,5,11121296,-795,0,1767638690,15074.905506909992,120.40118426999834,50697.20596680001 2026-01-05,18:44:52.000,5,11121276,-795,0,1767638691,15074.892034290002,120.41528253000433,50697.12910848001 2026-01-05,18:44:53.000,5,11121293,-795,0,1767638692,15074.865089049992,120.42233166000369,50697.185005440006 2026-01-05,18:44:54.000,5,11121297,-795,0,1767638693,15074.905506909992,120.48577382999792,50697.22692816001 2026-01-05,18:44:55.000,5,11121265,-795,0,1767638694,15074.851616430002,120.55626512999879,50697.17801832001 2026-01-05,18:44:56.000,5,11121259,-795,0,1767638695,15074.838143809997,120.59855991000222,50697.115134240004 2026-01-05,18:44:57.000,5,11121279,-795,0,1767638696,15074.811198570002,120.62675642999966,50697.17801832001 2026-01-05,18:44:58.000,5,11121278,-795,0,1767638697,15074.784253329992,120.64790381999774,50697.12212136 2026-01-05,18:44:59.000,5,11121250,-795,0,1767638698,15074.777517019997,120.66905121000309,50697.1710312 2026-01-05,18:45:00.000,5,11121310,-795,0,1767638699,15074.770780710001,120.67610034000245,50697.233915280005 2026-01-05,18:45:01.000,5,11121267,-795,0,1767638700,15074.723626539992,120.67610034000245,50697.25487664001 2026-01-05,18:45:02.000,5,11121270,-795,0,1767638701,15074.730362850001,120.64085468999838,50697.24788952 2026-01-05,18:45:03.000,5,11121269,-795,0,1767638702,15074.689944990001,120.64085468999838,50697.1710312 2026-01-05,18:45:04.000,5,11121313,-795,0,1767638703,15074.649527130001,120.62675642999966,50697.19897968 2026-01-05,18:45:05.000,5,11121253,-795,0,1767638704,15074.662999749991,120.60560904000158,50697.185005440006 2026-01-05,18:45:06.000,5,11121267,-795,0,1767638705,15074.669736060001,120.59855991000222,50697.21994104 2026-01-05,18:45:07.000,5,11121262,-795,0,1767638706,15074.676472369996,120.60560904000158,50697.12910848001 2026-01-05,18:45:08.000,5,11121274,-795,0,1767638707,15074.676472369996,120.60560904000158,50697.185005440006 2026-01-05,18:45:09.000,5,11121240,-795,0,1767638708,15074.683208679991,120.54921599999943,50697.21994104 2026-01-05,18:45:10.000,5,11121259,-795,0,1767638709,15074.669736060001,120.55626512999879,50697.21295392 2026-01-05,18:45:11.000,5,11121295,-795,0,1767638710,15074.6293182,120.54921599999943,50697.282825120004 2026-01-05,18:45:12.000,5,11121278,-795,0,1767638711,15074.60910927,120.53511774000071,50697.185005440006 2026-01-05,18:45:13.000,5,11121230,-795,0,1767638712,15074.60910927,120.56331425999815,50697.25487664001 2026-01-05,18:45:14.000,5,11121266,-795,0,1767638713,15074.595636649996,120.54921599999943,50697.24788952 2026-01-05,18:45:15.000,5,11121280,-795,0,1767638714,15074.555218789996,120.57036339000479,50697.21295392 2026-01-05,18:45:16.000,5,11121260,-635,0,1767638715,15074.535009859996,120.5844616500035,50697.21295392 2026-01-05,18:45:17.000,5,11121296,-795,0,1767638716,15074.56195509999,120.57741252000415,50697.22692816001 2026-01-05,18:45:18.000,5,11121257,-795,0,1767638717,15074.56195509999,120.60560904000158,50697.22692816001 2026-01-05,18:45:19.000,5,11121262,-795,0,1767638718,15074.46091044999,120.64085468999838,50697.14308272 2026-01-05,18:45:20.000,5,11121276,-795,0,1767638719,15074.514800929996,120.69019860000117,50697.14308272 2026-01-05,18:45:21.000,5,11121252,-795,0,1767638720,15074.50806462,120.7324933800046,50697.185005440006 2026-01-05,18:45:22.000,5,11121263,-795,0,1767638721,15074.494591999995,120.7677390300014,50697.15006984 2026-01-05,18:45:23.000,5,11121297,-795,0,1767638722,15074.44743783,120.80298467999819,50697.19199256 2026-01-05,18:45:24.000,5,11121250,-795,0,1767638723,15074.494591999995,120.85232859000098,50697.21295392 2026-01-05,18:45:25.000,5,11121279,-795,0,1767638724,15074.52153723999,120.92281989000185,50697.21295392 2026-01-05,18:45:26.000,5,11121272,-795,0,1767638725,15074.46091044999,120.95806553999864,50697.21994104 2026-01-05,18:45:27.000,5,11121264,-795,0,1767638726,15074.50806462,120.979212930004,50697.20596680001 2026-01-05,18:45:28.000,5,11121311,-795,0,1767638727,15074.52827355,120.979212930004,50697.24788952 2026-01-05,18:45:29.000,5,11121286,-795,0,1767638728,15074.535009859996,121.04265509999823,50697.2409024 2026-01-05,18:45:30.000,5,11121269,-795,0,1767638729,15074.50806462,121.09199901000102,50697.15006984 2026-01-05,18:45:31.000,5,11121277,-795,0,1767638730,15074.50132830999,121.08494988000166,50697.19199256 2026-01-05,18:45:32.000,5,11121318,-795,0,1767638731,15074.494591999995,121.09904814000038,50697.17801832001 2026-01-05,18:45:33.000,5,11121273,-795,0,1767638732,15074.514800929996,121.14839205000317,50697.233915280005 2026-01-05,18:45:34.000,5,11121266,-795,0,1767638733,15074.52827355,121.12019552999845,50697.22692816001 2026-01-05,18:45:35.000,5,11121272,-795,0,1767638734,15074.50132830999,121.10609726999974,50697.282825120004 2026-01-05,18:45:36.000,5,11121299,-795,0,1767638735,15074.48785569,121.09904814000038,50697.2409024 2026-01-05,18:45:37.000,5,11121300,-795,0,1767638736,15074.50806462,121.04265509999823,50697.28981224 2026-01-05,18:45:38.000,5,11121279,-795,0,1767638737,15074.474383069995,121.0779007500023,50697.282825120004 2026-01-05,18:45:39.000,5,11121291,-795,0,1767638738,15074.46091044999,121.05675336000422,50697.26885088 2026-01-05,18:45:40.000,5,11121279,-795,0,1767638739,15074.42049258999,121.02150771000015,50697.24788952 2026-01-05,18:45:41.000,5,11121255,-635,0,1767638740,15074.433965209995,121.07085162000294,50697.29679936001 2026-01-05,18:45:42.000,5,11121253,-795,0,1767638741,15074.413756279995,121.09904814000038,50697.28981224 2026-01-05,18:45:43.000,5,11121282,-795,0,1767638742,15074.413756279995,121.09199901000102,50697.27583800001 2026-01-05,18:45:44.000,5,11121283,-795,0,1767638743,15074.40028365999,121.10609726999974,50697.29679936001 2026-01-05,18:45:45.000,5,11121284,-795,0,1767638744,15074.40701997,121.13429379000445,50697.29679936001 2026-01-05,18:45:46.000,5,11121295,-795,0,1767638745,15074.40028365999,121.14134292000381,50697.25487664001 2026-01-05,18:45:47.000,5,11121238,-755,0,1767638746,15074.38007472999,121.13429379000445,50697.26186376 2026-01-05,18:45:48.000,5,11121299,-795,0,1767638747,15074.34639318,121.16249031000189,50697.28981224 2026-01-05,18:45:49.000,5,11121276,-755,0,1767638748,15074.353129489995,121.15544118000253,50697.21994104 2026-01-05,18:45:50.000,5,11121247,-795,0,1767638749,15074.31944793999,121.23298161000275,50697.1710312 2026-01-05,18:45:51.000,5,11121252,-795,0,1767638750,15074.33965686999,121.20478508999804,50697.164044080004 2026-01-05,18:45:52.000,5,11121311,-795,0,1767638751,15074.36660211,121.18363769999996,50697.19199256 2026-01-05,18:45:53.000,5,11121242,-795,0,1767638752,15074.38681104,121.24003074000211,50697.185005440006 2026-01-05,18:45:54.000,5,11121295,-795,0,1767638753,15074.38681104,121.28232551999827,50697.20596680001 2026-01-05,18:45:55.000,5,11121277,-795,0,1767638754,15074.35986579999,121.29642378000426,50697.233915280005 2026-01-05,18:45:56.000,5,11121288,-795,0,1767638755,15074.38007472999,121.2893746500049,50697.25487664001 2026-01-05,18:45:57.000,5,11121269,-795,0,1767638756,15074.373338419995,121.29642378000426,50697.21994104 2026-01-05,18:45:58.000,5,11121301,-755,0,1767638757,15074.33965686999,121.2893746500049,50697.25487664001 2026-01-05,18:45:59.000,5,11121314,-795,0,1767638758,15074.292502699995,121.30347291000362,50697.19897968 2026-01-05,18:46:00.000,5,11121244,-795,0,1767638759,15074.28576639,121.33166943000106,50697.164044080004 2026-01-05,18:46:01.000,5,11121266,-795,0,1767638760,15074.272293769995,121.3246203000017,50697.233915280005 2026-01-05,18:46:02.000,5,11121293,-795,0,1767638761,15074.24534853,121.35281681999913,50697.19897968 2026-01-05,18:46:03.000,5,11121285,-795,0,1767638762,15074.28576639,121.33871856000042,50697.19199256 2026-01-05,18:46:04.000,5,11121309,-795,0,1767638763,15074.292502699995,121.3598659499985,50697.29679936001 2026-01-05,18:46:05.000,5,11121286,-795,0,1767638764,15074.292502699995,121.34576768999978,50697.32474784001 2026-01-05,18:46:06.000,5,11121305,-795,0,1767638765,15074.28576639,121.31052204000298,50697.34570920001 2026-01-05,18:46:07.000,5,11121310,-795,0,1767638766,15074.26555746,121.29642378000426,50697.3107736 2026-01-05,18:46:08.000,5,11121293,-795,0,1767638767,15074.28576639,121.27527638999891,50697.331734960004 2026-01-05,18:46:09.000,5,11121344,-795,0,1767638768,15074.29923900999,121.27527638999891,50697.28981224 2026-01-05,18:46:10.000,5,11121324,-635,0,1767638769,15074.26555746,121.26117813000019,50697.3107736 2026-01-05,18:46:11.000,5,11121308,-795,0,1767638770,15074.23861221999,121.24003074000211,50697.282825120004 2026-01-05,18:46:12.000,5,11121300,-795,0,1767638771,15074.231875909994,121.21183422000468,50697.26186376 2026-01-05,18:46:13.000,5,11121311,-795,0,1767638772,15074.17798542999,121.21888335000403,50697.28981224 2026-01-05,18:46:14.000,5,11121284,-795,0,1767638773,15074.191458049994,121.20478508999804,50697.31776072 2026-01-05,18:46:15.000,5,11121304,-795,0,1767638774,15074.184721739999,121.21183422000468,50697.39461904001 2026-01-05,18:46:16.000,5,11121320,-795,0,1767638775,15074.191458049994,121.2259324800034,50697.35968344 2026-01-05,18:46:17.000,5,11121330,-795,0,1767638776,15074.164512809999,121.26822725999955,50697.38763192 2026-01-05,18:46:18.000,5,11121314,-795,0,1767638777,15074.144303879999,121.2893746500049,50697.352696320006 2026-01-05,18:46:19.000,5,11121283,-795,0,1767638778,15074.076940779989,121.25412900000083,50697.3806448 2026-01-05,18:46:20.000,5,11121280,-795,0,1767638779,15074.070204469994,121.24707987000147,50697.282825120004 2026-01-05,18:46:21.000,5,11121335,-795,0,1767638780,15074.083677089999,121.29642378000426,50697.303786480006 2026-01-05,18:46:22.000,5,11121322,-795,0,1767638781,15074.090413399994,121.34576768999978,50697.3107736 2026-01-05,18:46:23.000,5,11121298,-795,0,1767638782,15074.043259229999,121.3246203000017,50697.26186376 2026-01-05,18:46:24.000,5,11121307,-755,0,1767638783,15074.076940779989,121.3598659499985,50697.33872208 2026-01-05,18:46:25.000,5,11121290,-675,0,1767638784,15074.076940779989,121.40216073000192,50697.26885088 2026-01-05,18:46:26.000,5,11121288,-795,0,1767638785,15074.070204469994,121.39511160000256,50697.24788952 2026-01-05,18:46:27.000,5,11121287,-795,0,1767638786,15074.043259229999,121.41625899000064,50697.27583800001 2026-01-05,18:46:28.000,5,11121293,-795,0,1767638787,15074.016313989989,121.42330812,50697.26885088 2026-01-05,18:46:29.000,5,11121265,-795,0,1767638788,15073.989368749993,121.47265203000279,50697.28981224 2026-01-05,18:46:30.000,5,11121301,-795,0,1767638789,15073.955687199988,121.45150464000471,50697.29679936001 2026-01-05,18:46:31.000,5,11121314,-795,0,1767638790,15073.942214579998,121.44445550999808,50697.282825120004 2026-01-05,18:46:32.000,5,11121297,-795,0,1767638791,15073.928741959993,121.45855377000407,50697.26186376 2026-01-05,18:46:33.000,5,11121295,-795,0,1767638792,15073.935478269988,121.46560290000343,50697.20596680001 2026-01-05,18:46:34.000,5,11121299,-795,0,1767638793,15073.942214579998,121.50084855000023,50697.20596680001 2026-01-05,18:46:35.000,5,11121298,-795,0,1767638794,15073.922005649998,121.46560290000343,50697.2409024 2026-01-05,18:46:36.000,5,11121283,-795,0,1767638795,15073.901796719998,121.46560290000343,50697.26186376 2026-01-05,18:46:37.000,5,11121323,-795,0,1767638796,15073.881587789998,121.50084855000023,50697.21994104 2026-01-05,18:46:38.000,5,11121271,-795,0,1767638797,15073.908533029993,121.5219959399983,50697.26186376 2026-01-05,18:46:39.000,5,11121289,-795,0,1767638798,15073.935478269988,121.54314333000366,50697.21295392 2026-01-05,18:46:40.000,5,11121320,-795,0,1767638799,15073.901796719998,121.62068376000389,50697.17801832001 2026-01-05,18:46:41.000,5,11121277,-795,0,1767638800,15073.942214579998,121.62068376000389,50697.26885088 2026-01-05,18:46:42.000,5,11121325,-795,0,1767638801,15073.948950889993,121.60658549999789,50697.20596680001 2026-01-05,18:46:43.000,5,11121292,-795,0,1767638802,15073.928741959993,121.64888028000132,50697.21295392 2026-01-05,18:46:44.000,5,11121291,-795,0,1767638803,15073.935478269988,121.65592941000068,50697.24788952 2026-01-05,18:46:45.000,5,11121327,-755,0,1767638804,15073.942214579998,121.67707679999876,50697.2409024 2026-01-05,18:46:46.000,5,11121280,-795,0,1767638805,15073.922005649998,121.67707679999876,50697.29679936001 2026-01-05,18:46:47.000,5,11121294,-795,0,1767638806,15073.868115169993,121.71937158000219,50697.2409024 2026-01-05,18:46:48.000,5,11121323,-795,0,1767638807,15073.895060409988,121.69117506000475,50697.29679936001 2026-01-05,18:46:49.000,5,11121278,-795,0,1767638808,15073.868115169993,121.69822419000411,50697.28981224 2026-01-05,18:46:50.000,5,11121317,-795,0,1767638809,15073.854642549988,121.71232245000283,50697.303786480006 2026-01-05,18:46:51.000,5,11121277,-795,0,1767638810,15073.868115169993,121.72642071000155,50697.331734960004 2026-01-05,18:46:52.000,5,11121340,-795,0,1767638811,15073.861378859998,121.71937158000219,50697.37365768001 2026-01-05,18:46:53.000,5,11121273,-795,0,1767638812,15073.847906239993,121.7687154899977,50697.38763192 2026-01-05,18:46:54.000,5,11121304,-795,0,1767638813,15073.861378859998,121.75461722999898,50697.352696320006 2026-01-05,18:46:55.000,5,11121273,-795,0,1767638814,15073.841169929998,121.76166635999834,50697.352696320006 2026-01-05,18:46:56.000,5,11121320,-795,0,1767638815,15073.827697309993,121.82510852999985,50697.36667056 2026-01-05,18:46:57.000,5,11121313,-795,0,1767638816,15073.827697309993,121.8180594000005,50697.3806448 2026-01-05,18:46:58.000,5,11121314,-795,0,1767638817,15073.847906239993,121.8180594000005,50697.3806448 2026-01-05,18:46:59.000,5,11121306,-795,0,1767638818,15073.814224690002,121.81101027000113,50697.3806448 2026-01-05,18:47:00.000,5,11121308,-795,0,1767638819,15073.827697309993,121.81101027000113,50697.352696320006 2026-01-05,18:47:01.000,5,11121315,-795,0,1767638820,15073.854642549988,121.85330505000456,50697.36667056 2026-01-05,18:47:02.000,5,11121327,-795,0,1767638821,15073.814224690002,121.85330505000456,50697.39461904001 2026-01-05,18:47:03.000,5,11121299,-795,0,1767638822,15073.814224690002,121.83215765999921,50697.31776072 2026-01-05,18:47:04.000,5,11121322,-795,0,1767638823,15073.794015760002,121.8180594000005,50697.29679936001 2026-01-05,18:47:05.000,5,11121317,-795,0,1767638824,15073.794015760002,121.83215765999921,50697.3806448 2026-01-05,18:47:06.000,5,11121286,-795,0,1767638825,15073.787279449993,121.8180594000005,50697.3107736 2026-01-05,18:47:07.000,5,11121289,-715,0,1767638826,15073.753597900002,121.76166635999834,50697.34570920001 2026-01-05,18:47:08.000,5,11121314,-795,0,1767638827,15073.753597900002,121.7687154899977,50697.303786480006 2026-01-05,18:47:09.000,5,11121317,-755,0,1767638828,15073.780543139997,121.76166635999834,50697.31776072 2026-01-05,18:47:10.000,5,11121318,-795,0,1767638829,15073.760334209997,121.74756809999963,50697.26186376 2026-01-05,18:47:11.000,5,11121299,-795,0,1767638830,15073.733388970002,121.7687154899977,50697.3107736 2026-01-05,18:47:12.000,5,11121318,-795,0,1767638831,15073.733388970002,121.73346984000091,50697.34570920001 2026-01-05,18:47:13.000,5,11121269,-795,0,1767638832,15073.746861589992,121.74051897000027,50697.29679936001 2026-01-05,18:47:14.000,5,11121272,-795,0,1767638833,15073.753597900002,121.76166635999834,50697.34570920001 2026-01-05,18:47:15.000,5,11121290,-795,0,1767638834,15073.746861589992,121.7828137500037,50697.28981224 2026-01-05,18:47:16.000,5,11121311,-795,0,1767638835,15073.706443729992,121.7828137500037,50697.33872208 2026-01-05,18:47:17.000,5,11121287,-795,0,1767638836,15073.780543139997,121.77576462000434,50697.352696320006 2026-01-05,18:47:18.000,5,11121303,-795,0,1767638837,15073.780543139997,121.7687154899977,50697.31776072 2026-01-05,18:47:19.000,5,11121272,-795,0,1767638838,15073.753597900002,121.80396114000177,50697.31776072 2026-01-05,18:47:20.000,5,11121291,-795,0,1767638839,15073.719916349997,121.7828137500037,50697.29679936001 2026-01-05,18:47:21.000,5,11121302,-795,0,1767638840,15073.794015760002,121.85330505000456,50697.33872208 2026-01-05,18:47:22.000,5,11121311,-795,0,1767638841,15073.760334209997,121.83920678999857,50697.38763192 2026-01-05,18:47:23.000,5,11121288,-795,0,1767638842,15073.753597900002,121.81101027000113,50697.303786480006 2026-01-05,18:47:24.000,5,11121293,-795,0,1767638843,15073.753597900002,121.84625591999793,50697.29679936001 2026-01-05,18:47:25.000,5,11121294,-795,0,1767638844,15073.834433620003,121.83215765999921,50697.28981224 2026-01-05,18:47:26.000,5,11121320,-795,0,1767638845,15073.820960999998,121.89559983000072,50697.39461904001 2026-01-05,18:47:27.000,5,11121336,-795,0,1767638846,15073.814224690002,121.88855070000136,50697.352696320006 2026-01-05,18:47:28.000,5,11121303,-795,0,1767638847,15073.814224690002,121.86035418000392,50697.39461904001 2026-01-05,18:47:29.000,5,11121299,-795,0,1767638848,15073.847906239993,121.84625591999793,50697.331734960004 2026-01-05,18:47:30.000,5,11121300,-795,0,1767638849,15073.834433620003,121.83920678999857,50697.37365768001 2026-01-05,18:47:31.000,5,11121314,-715,0,1767638850,15073.820960999998,121.86740331000328,50697.36667056 2026-01-05,18:47:32.000,5,11121326,-795,0,1767638851,15073.841169929998,121.86740331000328,50697.37365768001 2026-01-05,18:47:33.000,5,11121335,-795,0,1767638852,15073.841169929998,121.82510852999985,50697.38763192 2026-01-05,18:47:34.000,5,11121288,-795,0,1767638853,15073.908533029993,121.81101027000113,50697.36667056 2026-01-05,18:47:35.000,5,11121291,-715,0,1767638854,15073.854642549988,121.7687154899977,50697.35968344 2026-01-05,18:47:36.000,5,11121311,-795,0,1767638855,15073.861378859998,121.80396114000177,50697.3806448 2026-01-05,18:47:37.000,5,11121341,-795,0,1767638856,15073.908533029993,121.77576462000434,50697.4155804 2026-01-05,18:47:38.000,5,11121301,-795,0,1767638857,15073.935478269988,121.74756809999963,50697.352696320006 2026-01-05,18:47:39.000,5,11121329,-795,0,1767638858,15073.922005649998,121.72642071000155,50697.401606160005 2026-01-05,18:47:40.000,5,11121305,-795,0,1767638859,15073.928741959993,121.6700276699994,50697.38763192 2026-01-05,18:47:41.000,5,11121336,-795,0,1767638860,15073.915269339988,121.64888028000132,50697.34570920001 2026-01-05,18:47:42.000,5,11121323,-795,0,1767638861,15073.908533029993,121.65592941000068,50697.4155804 2026-01-05,18:47:43.000,5,11121329,-795,0,1767638862,15073.942214579998,121.66297854000004,50697.40859328 2026-01-05,18:47:44.000,5,11121269,-795,0,1767638863,15073.942214579998,121.65592941000068,50697.35968344 2026-01-05,18:47:45.000,5,11121351,-795,0,1767638864,15073.928741959993,121.6347820200026,50697.37365768001 2026-01-05,18:47:46.000,5,11121290,-795,0,1767638865,15073.975896129989,121.64183115000196,50697.38763192 2026-01-05,18:47:47.000,5,11121308,-795,0,1767638866,15073.928741959993,121.64888028000132,50697.352696320006 2026-01-05,18:47:48.000,5,11121336,-795,0,1767638867,15073.935478269988,121.68412592999812,50697.35968344 2026-01-05,18:47:49.000,5,11121320,-795,0,1767638868,15073.908533029993,121.69822419000411,50697.46449024001 2026-01-05,18:47:50.000,5,11121314,-795,0,1767638869,15073.901796719998,121.71937158000219,50697.34570920001 2026-01-05,18:47:51.000,5,11121355,-795,0,1767638870,15073.901796719998,121.71232245000283,50697.401606160005 2026-01-05,18:47:52.000,5,11121315,-795,0,1767638871,15073.901796719998,121.74051897000027,50697.352696320006 2026-01-05,18:47:53.000,5,11121314,-795,0,1767638872,15073.881587789998,121.74051897000027,50697.38763192 2026-01-05,18:47:54.000,5,11121316,-795,0,1767638873,15073.935478269988,121.75461722999898,50697.34570920001 2026-01-05,18:47:55.000,5,11121331,-795,0,1767638874,15073.935478269988,121.7687154899977,50697.39461904001 2026-01-05,18:47:56.000,5,11121308,-795,0,1767638875,15073.935478269988,121.75461722999898,50697.42955464 2026-01-05,18:47:57.000,5,11121331,-795,0,1767638876,15073.942214579998,121.77576462000434,50697.401606160005 2026-01-05,18:47:58.000,5,11121312,-795,0,1767638877,15073.975896129989,121.78986288000306,50697.35968344 2026-01-05,18:47:59.000,5,11121337,-795,0,1767638878,15073.874851479988,121.7828137500037,50697.3107736 2026-01-05,18:48:00.000,5,11121321,-795,0,1767638879,15073.861378859998,121.7687154899977,50697.26186376 2026-01-05,18:48:01.000,5,11121324,-795,0,1767638880,15073.827697309993,121.7828137500037,50697.29679936001 2026-01-05,18:48:02.000,5,11121312,-795,0,1767638881,15073.861378859998,121.78986288000306,50697.31776072 2026-01-05,18:48:03.000,5,11121326,-795,0,1767638882,15073.874851479988,121.82510852999985,50697.32474784001 2026-01-05,18:48:04.000,5,11121327,-795,0,1767638883,15073.854642549988,121.80396114000177,50697.33872208 2026-01-05,18:48:05.000,5,11121306,-795,0,1767638884,15073.834433620003,121.83215765999921,50697.31776072 2026-01-05,18:48:06.000,5,11121343,-795,0,1767638885,15073.861378859998,121.84625591999793,50697.303786480006 2026-01-05,18:48:07.000,5,11121336,-795,0,1767638886,15073.861378859998,121.83920678999857,50697.32474784001 2026-01-05,18:48:08.000,5,11121344,-795,0,1767638887,15073.854642549988,121.8180594000005,50697.35968344 2026-01-05,18:48:09.000,5,11121312,-795,0,1767638888,15073.861378859998,121.84625591999793,50697.3806448 2026-01-05,18:48:10.000,5,11121327,-795,0,1767638889,15073.881587789998,121.84625591999793,50697.331734960004 2026-01-05,18:48:11.000,5,11121333,-795,0,1767638890,15073.847906239993,121.881501570002,50697.32474784001 2026-01-05,18:48:12.000,5,11121295,-795,0,1767638891,15073.820960999998,121.86035418000392,50697.3806448 2026-01-05,18:48:13.000,5,11121349,-795,0,1767638892,15073.834433620003,121.85330505000456,50697.34570920001 2026-01-05,18:48:14.000,5,11121325,-795,0,1767638893,15073.814224690002,121.86740331000328,50697.3806448 2026-01-05,18:48:15.000,5,11121317,-795,0,1767638894,15073.800752069998,121.88855070000136,50697.38763192 2026-01-05,18:48:16.000,5,11121290,-795,0,1767638895,15073.773806830002,121.90264896000008,50697.38763192 2026-01-05,18:48:17.000,5,11121336,-795,0,1767638896,15073.807488379993,121.87445244000264,50697.39461904001 2026-01-05,18:48:18.000,5,11121353,-795,0,1767638897,15073.773806830002,121.88855070000136,50697.42256752001 2026-01-05,18:48:19.000,5,11121355,-795,0,1767638898,15073.686234799992,121.89559983000072,50697.38763192 2026-01-05,18:48:20.000,5,11121362,-795,0,1767638899,15073.733388970002,121.9167472199988,50697.33872208 2026-01-05,18:48:21.000,5,11121306,-795,0,1767638900,15073.726652659992,121.9167472199988,50697.401606160005 2026-01-05,18:48:22.000,5,11121320,-795,0,1767638901,15073.733388970002,121.92379634999816,50697.401606160005 2026-01-05,18:48:23.000,5,11121299,-795,0,1767638902,15073.699707419997,121.95199287000287,50697.3806448 2026-01-05,18:48:24.000,5,11121315,-755,0,1767638903,15073.652553250002,121.97314026000095,50697.3806448 2026-01-05,18:48:25.000,5,11121341,-795,0,1767638904,15073.672762180002,121.95904200000223,50697.4854516 2026-01-05,18:48:26.000,5,11121366,-795,0,1767638905,15073.645816939992,121.99428764999902,50697.35968344 2026-01-05,18:48:27.000,5,11121316,-795,0,1767638906,15073.632344320002,121.99428764999902,50697.42256752001 2026-01-05,18:48:28.000,5,11121286,-795,0,1767638907,15073.605399079992,121.99428764999902,50697.43654176 2026-01-05,18:48:29.000,5,11121286,-795,0,1767638908,15073.612135390002,122.00838590999774,50697.44352888001 2026-01-05,18:48:30.000,5,11121341,-795,0,1767638909,15073.625608009992,122.03658243000245,50697.36667056 2026-01-05,18:48:31.000,5,11121303,-795,0,1767638910,15073.585190149992,122.07182807999925,50697.352696320006 2026-01-05,18:48:32.000,5,11121326,-795,0,1767638911,15073.564981219992,122.07887720999861,50697.36667056 2026-01-05,18:48:33.000,5,11121334,-795,0,1767638912,15073.544772289992,122.08592633999797,50697.36667056 2026-01-05,18:48:34.000,5,11121354,-795,0,1767638913,15073.558244909997,122.14231938000012,50697.38763192 2026-01-05,18:48:35.000,5,11121313,-795,0,1767638914,15073.531299670001,122.17051590000483,50697.33872208 2026-01-05,18:48:36.000,5,11121313,-795,0,1767638915,15073.504354429992,122.18461416000355,50697.401606160005 2026-01-05,18:48:37.000,5,11121351,-795,0,1767638916,15073.484145499991,122.19871242000227,50697.401606160005 2026-01-05,18:48:38.000,5,11121320,-795,0,1767638917,15073.504354429992,122.21281068000098,50697.35968344 2026-01-05,18:48:39.000,5,11121305,-795,0,1767638918,15073.524563359992,122.21985981000034,50697.36667056 2026-01-05,18:48:40.000,5,11121296,-795,0,1767638919,15073.477409189996,122.25510546000442,50697.29679936001 2026-01-05,18:48:41.000,5,11121284,-795,0,1767638920,15073.524563359992,122.26215459000377,50697.3806448 2026-01-05,18:48:42.000,5,11121276,-755,0,1767638921,15073.497618119996,122.31854762999865,50697.32474784001 2026-01-05,18:48:43.000,5,11121279,-635,0,1767638922,15073.470672880001,122.31149849999929,50697.303786480006 2026-01-05,18:48:44.000,5,11121310,-795,0,1767638923,15073.457200259996,122.325596759998,50697.31776072 2026-01-05,18:48:45.000,5,11121288,-795,0,1767638924,15073.457200259996,122.35379328000272,50697.31776072 2026-01-05,18:48:46.000,5,11121297,-795,0,1767638925,15073.490881810001,122.34674415000336,50697.33872208 2026-01-05,18:48:47.000,5,11121354,-795,0,1767638926,15073.463936569991,122.33264589000464,50697.4155804 2026-01-05,18:48:48.000,5,11121285,-795,0,1767638927,15073.497618119996,122.34674415000336,50697.38763192 2026-01-05,18:48:49.000,5,11121313,-795,0,1767638928,15073.497618119996,122.339695020004,50697.40859328 2026-01-05,18:48:50.000,5,11121337,-795,0,1767638929,15073.436991329996,122.38903892999951,50697.35968344 2026-01-05,18:48:51.000,5,11121267,-795,0,1767638930,15073.416782399996,122.3749406700008,50697.34570920001 2026-01-05,18:48:52.000,5,11121334,-795,0,1767638931,15073.416782399996,122.325596759998,50697.32474784001 2026-01-05,18:48:53.000,5,11121293,-795,0,1767638932,15073.416782399996,122.31854762999865,50697.33872208 2026-01-05,18:48:54.000,5,11121326,-795,0,1767638933,15073.430255020001,122.36789154000144,50697.3806448 2026-01-05,18:48:55.000,5,11121290,-795,0,1767638934,15073.38983716,122.31854762999865,50697.401606160005 2026-01-05,18:48:56.000,5,11121344,-795,0,1767638935,15073.416782399996,122.325596759998,50697.36667056 2026-01-05,18:48:57.000,5,11121354,-795,0,1767638936,15073.430255020001,122.29740024000057,50697.34570920001 2026-01-05,18:48:58.000,5,11121283,-795,0,1767638937,15073.430255020001,122.325596759998,50697.331734960004 2026-01-05,18:48:59.000,5,11121283,-635,0,1767638938,15073.470672880001,122.325596759998,50697.33872208 2026-01-05,18:49:00.000,5,11121279,-795,0,1767638939,15073.423518709991,122.30444936999993,50697.28981224 2026-01-05,18:49:01.000,5,11121309,-795,0,1767638940,15073.436991329996,122.31149849999929,50697.303786480006 2026-01-05,18:49:02.000,5,11121338,-795,0,1767638941,15073.41004609,122.29740024000057,50697.282825120004 2026-01-05,18:49:03.000,5,11121279,-795,0,1767638942,15073.423518709991,122.26920372000313,50697.2409024 2026-01-05,18:49:04.000,5,11121304,-795,0,1767638943,15073.416782399996,122.28330198000185,50697.282825120004 2026-01-05,18:49:05.000,5,11121285,-795,0,1767638944,15073.457200259996,122.25510546000442,50697.34570920001 2026-01-05,18:49:06.000,5,11121284,-755,0,1767638945,15073.457200259996,122.26215459000377,50697.31776072 2026-01-05,18:49:07.000,5,11121325,-795,0,1767638946,15073.423518709991,122.26920372000313,50697.28981224 2026-01-05,18:49:08.000,5,11121291,-795,0,1767638947,15073.403309779991,122.25510546000442,50697.303786480006 2026-01-05,18:49:09.000,5,11121278,-795,0,1767638948,15073.430255020001,122.29740024000057,50697.303786480006 2026-01-05,18:49:10.000,5,11121268,-795,0,1767638949,15073.443727639991,122.29740024000057,50697.27583800001 2026-01-05,18:49:11.000,5,11121281,-795,0,1767638950,15073.423518709991,122.31854762999865,50697.25487664001 2026-01-05,18:49:12.000,5,11121297,-795,0,1767638951,15073.463936569991,122.35379328000272,50697.25487664001 2026-01-05,18:49:13.000,5,11121267,-795,0,1767638952,15073.477409189996,122.31149849999929,50697.27583800001 2026-01-05,18:49:14.000,5,11121269,-795,0,1767638953,15073.504354429992,122.30444936999993,50697.233915280005 2026-01-05,18:49:15.000,5,11121243,-795,0,1767638954,15073.524563359992,122.28330198000185,50697.25487664001 2026-01-05,18:49:16.000,5,11121304,-795,0,1767638955,15073.524563359992,122.26920372000313,50697.26885088 2026-01-05,18:49:17.000,5,11121325,-795,0,1767638956,15073.598662769997,122.26215459000377,50697.282825120004 2026-01-05,18:49:18.000,5,11121289,-795,0,1767638957,15073.551508600001,122.26215459000377,50697.27583800001 2026-01-05,18:49:19.000,5,11121266,-795,0,1767638958,15073.524563359992,122.28330198000185,50697.26885088 2026-01-05,18:49:20.000,5,11121246,-795,0,1767638959,15073.517827049996,122.31149849999929,50697.233915280005 2026-01-05,18:49:21.000,5,11121282,-795,0,1767638960,15073.517827049996,122.26920372000313,50697.28981224 2026-01-05,18:49:22.000,5,11121266,-795,0,1767638961,15073.558244909997,122.26920372000313,50697.282825120004 2026-01-05,18:49:23.000,5,11121285,-795,0,1767638962,15073.558244909997,122.30444936999993,50697.31776072 2026-01-05,18:49:24.000,5,11121260,-795,0,1767638963,15073.538035979996,122.26920372000313,50697.24788952 2026-01-05,18:49:25.000,5,11121289,-795,0,1767638964,15073.531299670001,122.33264589000464,50697.303786480006 2026-01-05,18:49:26.000,5,11121285,-795,0,1767638965,15073.544772289992,122.325596759998,50697.31776072 2026-01-05,18:49:27.000,5,11121281,-795,0,1767638966,15073.538035979996,122.339695020004,50697.303786480006 2026-01-05,18:49:28.000,5,11121263,-795,0,1767638967,15073.578453839997,122.31854762999865,50697.303786480006 2026-01-05,18:49:29.000,5,11121258,-795,0,1767638968,15073.564981219992,122.31854762999865,50697.29679936001 2026-01-05,18:49:30.000,5,11121261,-795,0,1767638969,15073.571717530001,122.33264589000464,50697.36667056 2026-01-05,18:49:31.000,5,11121278,-795,0,1767638970,15073.585190149992,122.325596759998,50697.29679936001 2026-01-05,18:49:32.000,5,11121290,-795,0,1767638971,15073.578453839997,122.34674415000336,50697.303786480006 2026-01-05,18:49:33.000,5,11121301,-795,0,1767638972,15073.618871699997,122.31854762999865,50697.36667056 2026-01-05,18:49:34.000,5,11121294,-795,0,1767638973,15073.632344320002,122.31149849999929,50697.39461904001 2026-01-05,18:49:35.000,5,11121267,-755,0,1767638974,15073.645816939992,122.30444936999993,50697.43654176 2026-01-05,18:49:36.000,5,11121304,-795,0,1767638975,15073.645816939992,122.30444936999993,50697.331734960004 2026-01-05,18:49:37.000,5,11121263,-795,0,1767638976,15073.625608009992,122.27625285000249,50697.42955464 2026-01-05,18:49:38.000,5,11121294,-795,0,1767638977,15073.625608009992,122.29035111000121,50697.401606160005 2026-01-05,18:49:39.000,5,11121291,-795,0,1767638978,15073.625608009992,122.24805632999778,50697.35968344 2026-01-05,18:49:40.000,5,11121268,-795,0,1767638979,15073.659289559997,122.23395806999906,50697.33872208 2026-01-05,18:49:41.000,5,11121307,-795,0,1767638980,15073.666025869992,122.24100719999842,50697.401606160005 2026-01-05,18:49:42.000,5,11121291,-795,0,1767638981,15073.672762180002,122.26215459000377,50697.33872208 2026-01-05,18:49:43.000,5,11121259,-795,0,1767638982,15073.666025869992,122.24805632999778,50697.33872208 2026-01-05,18:49:44.000,5,11121287,-795,0,1767638983,15073.672762180002,122.2269089399997,50697.32474784001 2026-01-05,18:49:45.000,5,11121284,-795,0,1767638984,15073.679498489997,122.23395806999906,50697.34570920001 2026-01-05,18:49:46.000,5,11121314,-795,0,1767638985,15073.652553250002,122.26215459000377,50697.4155804 2026-01-05,18:49:47.000,5,11121287,-795,0,1767638986,15073.625608009992,122.21985981000034,50697.35968344 2026-01-05,18:49:48.000,5,11121289,-795,0,1767638987,15073.652553250002,122.24805632999778,50697.3806448 2026-01-05,18:49:49.000,5,11121267,-795,0,1767638988,15073.618871699997,122.25510546000442,50697.37365768001 2026-01-05,18:49:50.000,5,11121303,-795,0,1767638989,15073.666025869992,122.2269089399997,50697.39461904001 2026-01-05,18:49:51.000,5,11121287,-795,0,1767638990,15073.612135390002,122.23395806999906,50697.39461904001 2026-01-05,18:49:52.000,5,11121280,-795,0,1767638991,15073.605399079992,122.21985981000034,50697.31776072 2026-01-05,18:49:53.000,5,11121341,-795,0,1767638992,15073.618871699997,122.2269089399997,50697.37365768001 2026-01-05,18:49:54.000,5,11121307,-795,0,1767638993,15073.625608009992,122.2269089399997,50697.33872208 2026-01-05,18:49:55.000,5,11121277,-795,0,1767638994,15073.618871699997,122.20576155000163,50697.32474784001 2026-01-05,18:49:56.000,5,11121301,-795,0,1767638995,15073.578453839997,122.1634667699982,50697.303786480006 2026-01-05,18:49:57.000,5,11121302,-795,0,1767638996,15073.625608009992,122.1282211200014,50697.33872208 2026-01-05,18:49:58.000,5,11121348,-795,0,1767638997,15073.632344320002,122.14231938000012,50697.39461904001 2026-01-05,18:49:59.000,5,11121301,-795,0,1767638998,15073.659289559997,122.11412286000268,50697.352696320006 2026-01-05,18:50:00.000,5,11121317,-795,0,1767638999,15073.679498489997,122.0929754700046,50697.3806448 2026-01-05,18:50:01.000,5,11121314,-795,0,1767639000,15073.740125279997,122.07182807999925,50697.401606160005 2026-01-05,18:50:02.000,5,11121285,-795,0,1767639001,15073.733388970002,122.05772982000053,50697.36667056 2026-01-05,18:50:03.000,5,11121303,-795,0,1767639002,15073.733388970002,122.04363156000181,50697.36667056 2026-01-05,18:50:04.000,5,11121288,-795,0,1767639003,15073.787279449993,122.00133677999838,50697.42955464 2026-01-05,18:50:05.000,5,11121275,-795,0,1767639004,15073.773806830002,121.98723851999966,50697.331734960004 2026-01-05,18:50:06.000,5,11121317,-795,0,1767639005,15073.794015760002,121.9801893900003,50697.3107736 2026-01-05,18:50:07.000,5,11121312,-755,0,1767639006,15073.787279449993,121.97314026000095,50697.36667056 2026-01-05,18:50:08.000,5,11121265,-795,0,1767639007,15073.780543139997,121.96609113000159,50697.26186376 2026-01-05,18:50:09.000,5,11121317,-795,0,1767639008,15073.807488379993,121.96609113000159,50697.33872208 2026-01-05,18:50:10.000,5,11121298,-795,0,1767639009,15073.834433620003,121.98723851999966,50697.40859328 2026-01-05,18:50:11.000,5,11121326,-795,0,1767639010,15073.841169929998,121.9801893900003,50697.499425840004 2026-01-05,18:50:12.000,5,11121264,-795,0,1767639011,15073.820960999998,121.96609113000159,50697.37365768001 2026-01-05,18:50:13.000,5,11121285,-795,0,1767639012,15073.841169929998,121.98723851999966,50697.32474784001 2026-01-05,18:50:14.000,5,11121346,-795,0,1767639013,15073.847906239993,121.9801893900003,50697.33872208 2026-01-05,18:50:15.000,5,11121240,-795,0,1767639014,15073.820960999998,121.97314026000095,50697.32474784001 2026-01-05,18:50:16.000,5,11121289,-795,0,1767639015,15073.820960999998,121.96609113000159,50697.33872208 2026-01-05,18:50:17.000,5,11121276,-795,0,1767639016,15073.861378859998,121.9801893900003,50697.450516000004 2026-01-05,18:50:18.000,5,11121286,-795,0,1767639017,15073.868115169993,121.98723851999966,50697.44352888001 2026-01-05,18:50:19.000,5,11121299,-795,0,1767639018,15073.874851479988,122.0295333000031,50697.45750312 2026-01-05,18:50:20.000,5,11121277,-795,0,1767639019,15073.847906239993,122.00838590999774,50697.499425840004 2026-01-05,18:50:21.000,5,11121315,-795,0,1767639020,15073.861378859998,122.03658243000245,50697.471477360006 2026-01-05,18:50:22.000,5,11121322,-795,0,1767639021,15073.854642549988,122.01543504000438,50697.43654176 2026-01-05,18:50:23.000,5,11121321,-795,0,1767639022,15073.814224690002,122.01543504000438,50697.42256752001 2026-01-05,18:50:24.000,5,11121278,-795,0,1767639023,15073.841169929998,121.98723851999966,50697.4155804 2026-01-05,18:50:25.000,5,11121296,-795,0,1767639024,15073.820960999998,122.00838590999774,50697.4155804 2026-01-05,18:50:26.000,5,11121314,-795,0,1767639025,15073.814224690002,121.97314026000095,50697.42955464 2026-01-05,18:50:27.000,5,11121262,-795,0,1767639026,15073.827697309993,121.97314026000095,50697.43654176 2026-01-05,18:50:28.000,5,11121283,-795,0,1767639027,15073.820960999998,121.94494374000351,50697.43654176 2026-01-05,18:50:29.000,5,11121290,-795,0,1767639028,15073.807488379993,121.93084548000479,50697.42955464 2026-01-05,18:50:30.000,5,11121294,-795,0,1767639029,15073.820960999998,121.93084548000479,50697.47846448 2026-01-05,18:50:31.000,5,11121348,-635,0,1767639030,15073.800752069998,121.94494374000351,50697.42955464 2026-01-05,18:50:32.000,5,11121313,-795,0,1767639031,15073.807488379993,121.93789461000415,50697.39461904001 2026-01-05,18:50:33.000,5,11121291,-795,0,1767639032,15073.787279449993,121.9167472199988,50697.401606160005 2026-01-05,18:50:34.000,5,11121300,-795,0,1767639033,15073.787279449993,121.9167472199988,50697.303786480006 2026-01-05,18:50:35.000,5,11121279,-755,0,1767639034,15073.780543139997,121.95199287000287,50697.3107736 2026-01-05,18:50:36.000,5,11121274,-795,0,1767639035,15073.787279449993,121.95199287000287,50697.33872208 2026-01-05,18:50:37.000,5,11121312,-795,0,1767639036,15073.773806830002,121.95904200000223,50697.282825120004 2026-01-05,18:50:38.000,5,11121319,-795,0,1767639037,15073.760334209997,121.99428764999902,50697.28981224 2026-01-05,18:50:39.000,5,11121324,-795,0,1767639038,15073.753597900002,121.9801893900003,50697.24788952 2026-01-05,18:50:40.000,5,11121263,-795,0,1767639039,15073.760334209997,121.98723851999966,50697.3107736 2026-01-05,18:50:41.000,5,11121310,-795,0,1767639040,15073.767070519993,122.00133677999838,50697.28981224 2026-01-05,18:50:42.000,5,11121222,-795,0,1767639041,15073.760334209997,122.03658243000245,50697.27583800001 2026-01-05,18:50:43.000,5,11121277,-795,0,1767639042,15073.773806830002,122.03658243000245,50697.3107736 2026-01-05,18:50:44.000,5,11121306,-795,0,1767639043,15073.780543139997,122.00838590999774,50697.32474784001 2026-01-05,18:50:45.000,5,11121258,-795,0,1767639044,15073.773806830002,122.06477894999989,50697.29679936001 2026-01-05,18:50:46.000,5,11121284,-795,0,1767639045,15073.767070519993,122.06477894999989,50697.29679936001 2026-01-05,18:50:47.000,5,11121284,-795,0,1767639046,15073.760334209997,122.08592633999797,50697.3107736 2026-01-05,18:50:48.000,5,11121283,-795,0,1767639047,15073.760334209997,122.0929754700046,50697.331734960004 2026-01-05,18:50:49.000,5,11121261,-715,0,1767639048,15073.800752069998,122.0929754700046,50697.36667056 2026-01-05,18:50:50.000,5,11121274,-795,0,1767639049,15073.773806830002,122.08592633999797,50697.33872208 2026-01-05,18:50:51.000,5,11121272,-795,0,1767639050,15073.787279449993,122.10002460000396,50697.37365768001 2026-01-05,18:50:52.000,5,11121252,-795,0,1767639051,15073.800752069998,122.08592633999797,50697.35968344 2026-01-05,18:50:53.000,5,11121356,-795,0,1767639052,15073.807488379993,122.10707373000332,50697.401606160005 2026-01-05,18:50:54.000,5,11121331,-795,0,1767639053,15073.787279449993,122.11412286000268,50697.34570920001 2026-01-05,18:50:55.000,5,11121260,-795,0,1767639054,15073.820960999998,122.07887720999861,50697.32474784001 2026-01-05,18:50:56.000,5,11121297,-795,0,1767639055,15073.820960999998,122.06477894999989,50697.352696320006 2026-01-05,18:50:57.000,5,11121300,-795,0,1767639056,15073.820960999998,122.05068069000117,50697.38763192 2026-01-05,18:50:58.000,5,11121323,-795,0,1767639057,15073.814224690002,122.05068069000117,50697.39461904001 2026-01-05,18:50:59.000,5,11121294,-795,0,1767639058,15073.807488379993,122.02248417000374,50697.35968344 2026-01-05,18:51:00.000,5,11121296,-795,0,1767639059,15073.841169929998,122.00133677999838,50697.40859328 2026-01-05,18:51:01.000,5,11121305,-795,0,1767639060,15073.834433620003,121.99428764999902,50697.36667056 2026-01-05,18:51:02.000,5,11121283,-795,0,1767639061,15073.847906239993,122.02248417000374,50697.44352888001 2026-01-05,18:51:03.000,5,11121303,-795,0,1767639062,15073.854642549988,122.0295333000031,50697.4155804 2026-01-05,18:51:04.000,5,11121305,-795,0,1767639063,15073.847906239993,121.9801893900003,50697.40859328 2026-01-05,18:51:05.000,5,11121306,-795,0,1767639064,15073.868115169993,121.9801893900003,50697.35968344 2026-01-05,18:51:06.000,5,11121306,-795,0,1767639065,15073.861378859998,121.97314026000095,50697.38763192 2026-01-05,18:51:07.000,5,11121298,-795,0,1767639066,15073.847906239993,121.95904200000223,50697.4155804 2026-01-05,18:51:08.000,5,11121306,-795,0,1767639067,15073.868115169993,121.95904200000223,50697.38763192 2026-01-05,18:51:09.000,5,11121325,-795,0,1767639068,15073.881587789998,121.96609113000159,50697.401606160005 2026-01-05,18:51:10.000,5,11121323,-795,0,1767639069,15073.888324099993,121.97314026000095,50697.37365768001 2026-01-05,18:51:11.000,5,11121312,-795,0,1767639070,15073.881587789998,121.97314026000095,50697.36667056 2026-01-05,18:51:12.000,5,11121269,-795,0,1767639071,15073.901796719998,121.99428764999902,50697.4155804 2026-01-05,18:51:13.000,5,11121329,-795,0,1767639072,15073.901796719998,122.00133677999838,50697.42256752001 2026-01-05,18:51:14.000,5,11121283,-795,0,1767639073,15073.847906239993,121.99428764999902,50697.35968344 2026-01-05,18:51:15.000,5,11121289,-795,0,1767639074,15073.868115169993,122.02248417000374,50697.42955464 2026-01-05,18:51:16.000,5,11121312,-795,0,1767639075,15073.861378859998,122.00133677999838,50697.33872208 2026-01-05,18:51:17.000,5,11121257,-795,0,1767639076,15073.834433620003,122.04363156000181,50697.39461904001 2026-01-05,18:51:18.000,5,11121297,-715,0,1767639077,15073.868115169993,122.07182807999925,50697.39461904001 2026-01-05,18:51:19.000,5,11121348,-795,0,1767639078,15073.854642549988,122.03658243000245,50697.39461904001 2026-01-05,18:51:20.000,5,11121333,-795,0,1767639079,15073.827697309993,122.07182807999925,50697.401606160005 2026-01-05,18:51:21.000,5,11121296,-795,0,1767639080,15073.841169929998,122.04363156000181,50697.38763192 2026-01-05,18:51:22.000,5,11121306,-795,0,1767639081,15073.874851479988,122.07182807999925,50697.401606160005 2026-01-05,18:51:23.000,5,11121332,-795,0,1767639082,15073.874851479988,122.07887720999861,50697.42256752001 2026-01-05,18:51:24.000,5,11121300,-795,0,1767639083,15073.881587789998,122.08592633999797,50697.38763192 2026-01-05,18:51:25.000,5,11121344,-795,0,1767639084,15073.922005649998,122.08592633999797,50697.44352888001 2026-01-05,18:51:26.000,5,11121304,-795,0,1767639085,15073.948950889993,122.07887720999861,50697.49243872001 2026-01-05,18:51:27.000,5,11121314,-795,0,1767639086,15073.915269339988,122.02248417000374,50697.499425840004 2026-01-05,18:51:28.000,5,11121318,-795,0,1767639087,15073.948950889993,122.05068069000117,50697.471477360006 2026-01-05,18:51:29.000,5,11121313,-795,0,1767639088,15073.948950889993,121.98723851999966,50697.46449024001 2026-01-05,18:51:30.000,5,11121292,-795,0,1767639089,15073.955687199988,122.00838590999774,50697.46449024001 2026-01-05,18:51:31.000,5,11121281,-795,0,1767639090,15073.982632439998,122.02248417000374,50697.50641296 2026-01-05,18:51:32.000,5,11121309,-795,0,1767639091,15073.969159819993,121.95199287000287,50697.50641296 2026-01-05,18:51:33.000,5,11121302,-795,0,1767639092,15073.982632439998,121.96609113000159,50697.53436144 2026-01-05,18:51:34.000,5,11121292,-795,0,1767639093,15073.989368749993,121.89559983000072,50697.45750312 2026-01-05,18:51:35.000,5,11121305,-795,0,1767639094,15073.969159819993,121.90264896000008,50697.53436144 2026-01-05,18:51:36.000,5,11121292,-795,0,1767639095,15073.955687199988,121.88855070000136,50697.51340008001 2026-01-05,18:51:37.000,5,11121293,-795,0,1767639096,15073.955687199988,121.87445244000264,50697.5553228 2026-01-05,18:51:38.000,5,11121294,-795,0,1767639097,15073.935478269988,121.86035418000392,50697.58327128 2026-01-05,18:51:39.000,5,11121281,-795,0,1767639098,15073.962423509998,121.85330505000456,50697.49243872001 2026-01-05,18:51:40.000,5,11121337,-795,0,1767639099,15073.948950889993,121.83920678999857,50697.520387200006 2026-01-05,18:51:41.000,5,11121343,-795,0,1767639100,15073.989368749993,121.83920678999857,50697.45750312 2026-01-05,18:51:42.000,5,11121288,-795,0,1767639101,15073.982632439998,121.80396114000177,50697.499425840004 2026-01-05,18:51:43.000,5,11121318,-795,0,1767639102,15074.009577679994,121.81101027000113,50697.50641296 2026-01-05,18:51:44.000,5,11121323,-795,0,1767639103,15073.996105059989,121.7828137500037,50697.43654176 2026-01-05,18:51:45.000,5,11121323,-795,0,1767639104,15073.996105059989,121.7687154899977,50697.54134856001 2026-01-05,18:51:46.000,5,11121281,-795,0,1767639105,15073.962423509998,121.78986288000306,50697.4854516 2026-01-05,18:51:47.000,5,11121294,-795,0,1767639106,15073.962423509998,121.7828137500037,50697.46449024001 2026-01-05,18:51:48.000,5,11121304,-795,0,1767639107,15073.982632439998,121.77576462000434,50697.42955464 2026-01-05,18:51:49.000,5,11121334,-795,0,1767639108,15074.036522919989,121.7828137500037,50697.47846448 2026-01-05,18:51:50.000,5,11121312,-795,0,1767639109,15074.029786609994,121.79691201000242,50697.520387200006 2026-01-05,18:51:51.000,5,11121358,-795,0,1767639110,15074.009577679994,121.8180594000005,50697.49243872001 2026-01-05,18:51:52.000,5,11121317,-795,0,1767639111,15073.996105059989,121.83215765999921,50697.52737432 2026-01-05,18:51:53.000,5,11121287,-795,0,1767639112,15074.009577679994,121.84625591999793,50697.520387200006 2026-01-05,18:51:54.000,5,11121321,-755,0,1767639113,15073.989368749993,121.82510852999985,50697.47846448 2026-01-05,18:51:55.000,5,11121317,-795,0,1767639114,15073.989368749993,121.83215765999921,50697.45750312 2026-01-05,18:51:56.000,5,11121309,-795,0,1767639115,15073.989368749993,121.87445244000264,50697.52737432 2026-01-05,18:51:57.000,5,11121303,-795,0,1767639116,15074.083677089999,121.84625591999793,50697.54134856001 2026-01-05,18:51:58.000,5,11121287,-715,0,1767639117,15074.029786609994,121.85330505000456,50697.450516000004 2026-01-05,18:51:59.000,5,11121296,-795,0,1767639118,15073.982632439998,121.8180594000005,50697.53436144 2026-01-05,18:52:00.000,5,11121326,-795,0,1767639119,15074.009577679994,121.85330505000456,50697.50641296 2026-01-05,18:52:01.000,5,11121305,-795,0,1767639120,15074.036522919989,121.86035418000392,50697.56230992001 2026-01-05,18:52:02.000,5,11121284,-795,0,1767639121,15074.016313989989,121.87445244000264,50697.49243872001 2026-01-05,18:52:03.000,5,11121271,-795,0,1767639122,15073.975896129989,121.85330505000456,50697.450516000004 2026-01-05,18:52:04.000,5,11121285,-795,0,1767639123,15073.989368749993,121.87445244000264,50697.450516000004 2026-01-05,18:52:05.000,5,11121277,-795,0,1767639124,15074.023050299998,121.86740331000328,50697.50641296 2026-01-05,18:52:06.000,5,11121336,-795,0,1767639125,15073.996105059989,121.81101027000113,50697.51340008001 2026-01-05,18:52:07.000,5,11121288,-795,0,1767639126,15073.935478269988,121.78986288000306,50697.53436144 2026-01-05,18:52:08.000,5,11121329,-795,0,1767639127,15073.962423509998,121.7828137500037,50697.49243872001 2026-01-05,18:52:09.000,5,11121311,-795,0,1767639128,15073.982632439998,121.7687154899977,50697.50641296 2026-01-05,18:52:10.000,5,11121300,-795,0,1767639129,15073.928741959993,121.69822419000411,50697.56230992001 2026-01-05,18:52:11.000,5,11121305,-795,0,1767639130,15073.948950889993,121.67707679999876,50697.58327128 2026-01-05,18:52:12.000,5,11121264,-795,0,1767639131,15073.942214579998,121.69117506000475,50697.65314248 2026-01-05,18:52:13.000,5,11121333,-795,0,1767639132,15073.982632439998,121.6700276699994,50697.639168240006 2026-01-05,18:52:14.000,5,11121311,-795,0,1767639133,15073.942214579998,121.64183115000196,50697.688078080006 2026-01-05,18:52:15.000,5,11121300,-795,0,1767639134,15073.935478269988,121.66297854000004,50697.56230992001 2026-01-05,18:52:16.000,5,11121329,-795,0,1767639135,15073.895060409988,121.59953636999853,50697.667116720004 2026-01-05,18:52:17.000,5,11121314,-755,0,1767639136,15073.908533029993,121.62773289000324,50697.569297040005 2026-01-05,18:52:18.000,5,11121338,-795,0,1767639137,15073.928741959993,121.61363463000453,50697.58327128 2026-01-05,18:52:19.000,5,11121307,-795,0,1767639138,15073.915269339988,121.60658549999789,50697.61121976001 2026-01-05,18:52:20.000,5,11121331,-795,0,1767639139,15073.895060409988,121.57838898000045,50697.54134856001 2026-01-05,18:52:21.000,5,11121318,-715,0,1767639140,15073.955687199988,121.57838898000045,50697.58327128 2026-01-05,18:52:22.000,5,11121316,-795,0,1767639141,15073.969159819993,121.57838898000045,50697.618206880004 2026-01-05,18:52:23.000,5,11121314,-795,0,1767639142,15073.969159819993,121.59953636999853,50697.57628416 2026-01-05,18:52:24.000,5,11121300,-715,0,1767639143,15074.009577679994,121.59248723999917,50697.59724552 2026-01-05,18:52:25.000,5,11121312,-795,0,1767639144,15074.009577679994,121.5713398500011,50697.59724552 2026-01-05,18:52:26.000,5,11121302,-795,0,1767639145,15074.029786609994,121.5713398500011,50697.61121976001 2026-01-05,18:52:27.000,5,11121290,-795,0,1767639146,15074.049995539994,121.5713398500011,50697.63218112001 2026-01-05,18:52:28.000,5,11121341,-795,0,1767639147,15074.063468159999,121.55019246000302,50697.68109096001 2026-01-05,18:52:29.000,5,11121303,-795,0,1767639148,15074.056731849989,121.58543810999981,50697.6950652 2026-01-05,18:52:30.000,5,11121284,-795,0,1767639149,15074.11735863999,121.5713398500011,50697.59025840001 2026-01-05,18:52:31.000,5,11121303,-795,0,1767639150,15074.103886019999,121.58543810999981,50697.59025840001 2026-01-05,18:52:32.000,5,11121336,-795,0,1767639151,15074.11735863999,121.60658549999789,50697.618206880004 2026-01-05,18:52:33.000,5,11121336,-795,0,1767639152,15074.090413399994,121.61363463000453,50697.61121976001 2026-01-05,18:52:34.000,5,11121318,-635,0,1767639153,15074.15777649999,121.60658549999789,50697.6950652 2026-01-05,18:52:35.000,5,11121296,-795,0,1767639154,15074.171249119994,121.60658549999789,50697.68109096001 2026-01-05,18:52:36.000,5,11121380,-795,0,1767639155,15074.191458049994,121.62068376000389,50697.639168240006 2026-01-05,18:52:37.000,5,11121318,-795,0,1767639156,15074.184721739999,121.59248723999917,50697.60423264 2026-01-05,18:52:38.000,5,11121309,-795,0,1767639157,15074.19819435999,121.58543810999981,50697.57628416 2026-01-05,18:52:39.000,5,11121285,-795,0,1767639158,15074.184721739999,121.61363463000453,50697.569297040005 2026-01-05,18:52:40.000,5,11121252,-795,0,1767639159,15074.15777649999,121.56429072000174,50697.59724552 2026-01-05,18:52:41.000,5,11121303,-795,0,1767639160,15074.191458049994,121.55724159000238,50697.58327128 2026-01-05,18:52:42.000,5,11121296,-795,0,1767639161,15074.151040189994,121.54314333000366,50697.56230992001 2026-01-05,18:52:43.000,5,11121306,-795,0,1767639162,15074.17798542999,121.58543810999981,50697.65314248 2026-01-05,18:52:44.000,5,11121336,-795,0,1767639163,15074.124094949999,121.59248723999917,50697.68109096001 2026-01-05,18:52:45.000,5,11121311,-795,0,1767639164,15074.130831259994,121.58543810999981,50697.58327128 2026-01-05,18:52:46.000,5,11121316,-795,0,1767639165,15074.124094949999,121.62068376000389,50697.625194 2026-01-05,18:52:47.000,5,11121289,-795,0,1767639166,15074.097149709989,121.59248723999917,50697.618206880004 2026-01-05,18:52:48.000,5,11121378,-755,0,1767639167,15074.083677089999,121.6347820200026,50697.625194 2026-01-05,18:52:49.000,5,11121318,-795,0,1767639168,15074.083677089999,121.62773289000324,50697.667116720004 2026-01-05,18:52:50.000,5,11121283,-795,0,1767639169,15074.070204469994,121.62068376000389,50697.60423264 2026-01-05,18:52:51.000,5,11121368,-795,0,1767639170,15074.049995539994,121.68412592999812,50697.59025840001 2026-01-05,18:52:52.000,5,11121334,-795,0,1767639171,15074.049995539994,121.66297854000004,50697.60423264 2026-01-05,18:52:53.000,5,11121330,-795,0,1767639172,15074.043259229999,121.65592941000068,50697.569297040005 2026-01-05,18:52:54.000,5,11121349,-795,0,1767639173,15074.049995539994,121.66297854000004,50697.59724552 2026-01-05,18:52:55.000,5,11121310,-795,0,1767639174,15074.009577679994,121.70527332000347,50697.618206880004 2026-01-05,18:52:56.000,5,11121351,-795,0,1767639175,15073.996105059989,121.72642071000155,50697.639168240006 2026-01-05,18:52:57.000,5,11121361,-795,0,1767639176,15074.016313989989,121.74756809999963,50697.57628416 2026-01-05,18:52:58.000,5,11121347,-795,0,1767639177,15074.002841369998,121.76166635999834,50697.569297040005 2026-01-05,18:52:59.000,5,11121337,-795,0,1767639178,15074.009577679994,121.71937158000219,50697.5553228 2026-01-05,18:53:00.000,5,11121339,-795,0,1767639179,15074.009577679994,121.72642071000155,50697.569297040005 2026-01-05,18:53:01.000,5,11121369,-795,0,1767639180,15074.036522919989,121.74756809999963,50697.50641296 2026-01-05,18:53:02.000,5,11121330,-795,0,1767639181,15074.029786609994,121.76166635999834,50697.569297040005 2026-01-05,18:53:03.000,5,11121314,-795,0,1767639182,15074.036522919989,121.75461722999898,50697.58327128 2026-01-05,18:53:04.000,5,11121326,-795,0,1767639183,15074.029786609994,121.74051897000027,50697.58327128 2026-01-05,18:53:05.000,5,11121382,-795,0,1767639184,15074.076940779989,121.76166635999834,50697.57628416 2026-01-05,18:53:06.000,5,11121328,-795,0,1767639185,15074.083677089999,121.80396114000177,50697.54833568 2026-01-05,18:53:07.000,5,11121290,-795,0,1767639186,15074.043259229999,121.79691201000242,50697.57628416 2026-01-05,18:53:08.000,5,11121346,-795,0,1767639187,15074.023050299998,121.7828137500037,50697.520387200006 2026-01-05,18:53:09.000,5,11121351,-795,0,1767639188,15074.043259229999,121.78986288000306,50697.56230992001 2026-01-05,18:53:10.000,5,11121316,-795,0,1767639189,15074.036522919989,121.79691201000242,50697.54833568 2026-01-05,18:53:11.000,5,11121337,-795,0,1767639190,15074.049995539994,121.7687154899977,50697.57628416 2026-01-05,18:53:12.000,5,11121347,-795,0,1767639191,15074.043259229999,121.78986288000306,50697.58327128 2026-01-05,18:53:13.000,5,11121348,-795,0,1767639192,15074.070204469994,121.78986288000306,50697.625194 2026-01-05,18:53:14.000,5,11121326,-795,0,1767639193,15074.056731849989,121.81101027000113,50697.569297040005 2026-01-05,18:53:15.000,5,11121347,-795,0,1767639194,15074.036522919989,121.79691201000242,50697.58327128 2026-01-05,18:53:16.000,5,11121324,-795,0,1767639195,15074.009577679994,121.8180594000005,50697.61121976001 2026-01-05,18:53:17.000,5,11121338,-795,0,1767639196,15074.009577679994,121.82510852999985,50697.57628416 2026-01-05,18:53:18.000,5,11121312,-795,0,1767639197,15073.942214579998,121.86740331000328,50697.57628416 2026-01-05,18:53:19.000,5,11121351,-795,0,1767639198,15073.975896129989,121.85330505000456,50697.569297040005 2026-01-05,18:53:20.000,5,11121348,-795,0,1767639199,15073.942214579998,121.881501570002,50697.57628416 2026-01-05,18:53:21.000,5,11121322,-795,0,1767639200,15073.962423509998,121.86035418000392,50697.5553228 2026-01-05,18:53:22.000,5,11121326,-795,0,1767639201,15073.948950889993,121.83920678999857,50697.59025840001 2026-01-05,18:53:23.000,5,11121306,-795,0,1767639202,15073.935478269988,121.86740331000328,50697.60423264 2026-01-05,18:53:24.000,5,11121283,-795,0,1767639203,15073.901796719998,121.85330505000456,50697.59724552 2026-01-05,18:53:25.000,5,11121339,-795,0,1767639204,15073.942214579998,121.83215765999921,50697.51340008001 2026-01-05,18:53:26.000,5,11121331,-795,0,1767639205,15073.955687199988,121.8180594000005,50697.60423264 2026-01-05,18:53:27.000,5,11121340,-795,0,1767639206,15073.915269339988,121.86740331000328,50697.618206880004 2026-01-05,18:53:28.000,5,11121292,-795,0,1767639207,15073.942214579998,121.86035418000392,50697.60423264 2026-01-05,18:53:29.000,5,11121291,-795,0,1767639208,15073.948950889993,121.88855070000136,50697.618206880004 2026-01-05,18:53:30.000,5,11121308,-795,0,1767639209,15073.895060409988,121.90969808999944,50697.59025840001 2026-01-05,18:53:31.000,5,11121319,-795,0,1767639210,15073.908533029993,121.89559983000072,50697.569297040005 2026-01-05,18:53:32.000,5,11121289,-795,0,1767639211,15073.915269339988,121.92379634999816,50697.59724552 2026-01-05,18:53:33.000,5,11121326,-635,0,1767639212,15073.928741959993,121.94494374000351,50697.65314248 2026-01-05,18:53:34.000,5,11121292,-795,0,1767639213,15073.915269339988,121.96609113000159,50697.63218112001 2026-01-05,18:53:35.000,5,11121309,-795,0,1767639214,15073.955687199988,122.00133677999838,50697.667116720004 2026-01-05,18:53:36.000,5,11121302,-795,0,1767639215,15073.942214579998,122.01543504000438,50697.70205232 2026-01-05,18:53:37.000,5,11121360,-795,0,1767639216,15073.962423509998,122.00133677999838,50697.68109096001 2026-01-05,18:53:38.000,5,11121320,-795,0,1767639217,15073.989368749993,121.96609113000159,50697.71602656 2026-01-05,18:53:39.000,5,11121326,-795,0,1767639218,15073.948950889993,121.99428764999902,50697.75794928001 2026-01-05,18:53:40.000,5,11121296,-795,0,1767639219,15073.996105059989,122.02248417000374,50697.688078080006 2026-01-05,18:53:41.000,5,11121325,-795,0,1767639220,15074.002841369998,122.0295333000031,50697.66012960001 2026-01-05,18:53:42.000,5,11121327,-795,0,1767639221,15073.989368749993,122.04363156000181,50697.68109096001 2026-01-05,18:53:43.000,5,11121286,-795,0,1767639222,15073.948950889993,122.01543504000438,50697.68109096001 2026-01-05,18:53:44.000,5,11121295,-795,0,1767639223,15073.975896129989,122.06477894999989,50697.67410384 2026-01-05,18:53:45.000,5,11121292,-795,0,1767639224,15073.955687199988,122.0295333000031,50697.67410384 2026-01-05,18:53:46.000,5,11121292,-795,0,1767639225,15073.975896129989,122.10002460000396,50697.71602656 2026-01-05,18:53:47.000,5,11121327,-795,0,1767639226,15073.948950889993,122.05772982000053,50697.68109096001 2026-01-05,18:53:48.000,5,11121311,-795,0,1767639227,15073.989368749993,122.10707373000332,50697.70205232 2026-01-05,18:53:49.000,5,11121324,-795,0,1767639228,15074.002841369998,122.10707373000332,50697.7649364 2026-01-05,18:53:50.000,5,11121307,-795,0,1767639229,15073.989368749993,122.05772982000053,50697.834807600004 2026-01-05,18:53:51.000,5,11121293,-795,0,1767639230,15073.969159819993,122.06477894999989,50697.79288488 2026-01-05,18:53:52.000,5,11121324,-795,0,1767639231,15073.942214579998,122.07182807999925,50697.77192352 2026-01-05,18:53:53.000,5,11121311,-795,0,1767639232,15073.969159819993,122.07182807999925,50697.75096216 2026-01-05,18:53:54.000,5,11121304,-635,0,1767639233,15073.915269339988,122.10002460000396,50697.75794928001 2026-01-05,18:53:55.000,5,11121309,-795,0,1767639234,15073.922005649998,122.10002460000396,50697.73000080001 2026-01-05,18:53:56.000,5,11121308,-635,0,1767639235,15073.928741959993,122.13527025000076,50697.6950652 2026-01-05,18:53:57.000,5,11121305,-795,0,1767639236,15073.915269339988,122.10002460000396,50697.70205232 2026-01-05,18:53:58.000,5,11121261,-795,0,1767639237,15073.901796719998,122.19166329000291,50697.63218112001 2026-01-05,18:53:59.000,5,11121305,-795,0,1767639238,15073.888324099993,122.21281068000098,50697.64615536 2026-01-05,18:54:00.000,5,11121279,-795,0,1767639239,15073.915269339988,122.20576155000163,50697.63218112001 2026-01-05,18:54:01.000,5,11121288,-795,0,1767639240,15073.922005649998,122.21985981000034,50697.569297040005 2026-01-05,18:54:02.000,5,11121327,-795,0,1767639241,15073.948950889993,122.20576155000163,50697.59025840001 2026-01-05,18:54:03.000,5,11121295,-795,0,1767639242,15073.975896129989,122.24100719999842,50697.63218112001 2026-01-05,18:54:04.000,5,11121330,-795,0,1767639243,15073.996105059989,122.2269089399997,50697.6950652 2026-01-05,18:54:05.000,5,11121291,-795,0,1767639244,15073.982632439998,122.21985981000034,50697.625194 2026-01-05,18:54:06.000,5,11121297,-795,0,1767639245,15073.982632439998,122.21985981000034,50697.625194 2026-01-05,18:54:07.000,5,11121271,-795,0,1767639246,15073.982632439998,122.24805632999778,50697.64615536 2026-01-05,18:54:08.000,5,11121347,-795,0,1767639247,15073.975896129989,122.27625285000249,50697.65314248 2026-01-05,18:54:09.000,5,11121298,-795,0,1767639248,15074.002841369998,122.25510546000442,50697.67410384 2026-01-05,18:54:10.000,5,11121318,-795,0,1767639249,15073.955687199988,122.24805632999778,50697.59025840001 2026-01-05,18:54:11.000,5,11121313,-795,0,1767639250,15073.935478269988,122.26920372000313,50697.688078080006 2026-01-05,18:54:12.000,5,11121265,-755,0,1767639251,15073.935478269988,122.28330198000185,50697.66012960001 2026-01-05,18:54:13.000,5,11121293,-795,0,1767639252,15073.915269339988,122.29740024000057,50697.667116720004 2026-01-05,18:54:14.000,5,11121316,-795,0,1767639253,15073.908533029993,122.28330198000185,50697.6950652 2026-01-05,18:54:15.000,5,11121336,-795,0,1767639254,15073.847906239993,122.28330198000185,50697.688078080006 2026-01-05,18:54:16.000,5,11121275,-795,0,1767639255,15073.874851479988,122.27625285000249,50697.68109096001 2026-01-05,18:54:17.000,5,11121283,-795,0,1767639256,15073.861378859998,122.28330198000185,50697.72301368 2026-01-05,18:54:18.000,5,11121333,-795,0,1767639257,15073.888324099993,122.26215459000377,50697.75096216 2026-01-05,18:54:19.000,5,11121351,-795,0,1767639258,15073.874851479988,122.28330198000185,50697.736987920005 2026-01-05,18:54:20.000,5,11121317,-715,0,1767639259,15073.915269339988,122.29035111000121,50697.73000080001 2026-01-05,18:54:21.000,5,11121312,-795,0,1767639260,15073.874851479988,122.29035111000121,50697.63218112001 2026-01-05,18:54:22.000,5,11121306,-795,0,1767639261,15073.847906239993,122.26920372000313,50697.688078080006 2026-01-05,18:54:23.000,5,11121346,-795,0,1767639262,15073.854642549988,122.24805632999778,50697.65314248 2026-01-05,18:54:24.000,5,11121321,-795,0,1767639263,15073.861378859998,122.29740024000057,50697.688078080006 2026-01-05,18:54:25.000,5,11121310,-795,0,1767639264,15073.820960999998,122.31149849999929,50697.639168240006 2026-01-05,18:54:26.000,5,11121300,-795,0,1767639265,15073.854642549988,122.31854762999865,50697.58327128 2026-01-05,18:54:27.000,5,11121290,-795,0,1767639266,15073.841169929998,122.31149849999929,50697.66012960001 2026-01-05,18:54:28.000,5,11121308,-795,0,1767639267,15073.841169929998,122.35379328000272,50697.68109096001 2026-01-05,18:54:29.000,5,11121314,-795,0,1767639268,15073.854642549988,122.36789154000144,50697.70205232 2026-01-05,18:54:30.000,5,11121315,-795,0,1767639269,15073.868115169993,122.35379328000272,50697.68109096001 2026-01-05,18:54:31.000,5,11121319,-795,0,1767639270,15073.841169929998,122.38903892999951,50697.72301368 2026-01-05,18:54:32.000,5,11121363,-795,0,1767639271,15073.847906239993,122.38198980000016,50697.73000080001 2026-01-05,18:54:33.000,5,11121339,-795,0,1767639272,15073.847906239993,122.42428458000359,50697.625194 2026-01-05,18:54:34.000,5,11121299,-795,0,1767639273,15073.820960999998,122.41723545000423,50697.59724552 2026-01-05,18:54:35.000,5,11121316,-795,0,1767639274,15073.814224690002,122.42428458000359,50697.63218112001 2026-01-05,18:54:36.000,5,11121293,-795,0,1767639275,15073.807488379993,122.46657935999974,50697.61121976001 2026-01-05,18:54:37.000,5,11121337,-795,0,1767639276,15073.847906239993,122.46657935999974,50697.54833568 2026-01-05,18:54:38.000,5,11121322,-795,0,1767639277,15073.827697309993,122.49477588000445,50697.59724552 2026-01-05,18:54:39.000,5,11121310,-795,0,1767639278,15073.827697309993,122.52297240000189,50697.60423264 2026-01-05,18:54:40.000,5,11121294,-795,0,1767639279,15073.854642549988,122.48067761999846,50697.56230992001 2026-01-05,18:54:41.000,5,11121305,-795,0,1767639280,15073.847906239993,122.51592327000253,50697.63218112001 2026-01-05,18:54:42.000,5,11121292,-795,0,1767639281,15073.827697309993,122.49477588000445,50697.569297040005 2026-01-05,18:54:43.000,5,11121304,-715,0,1767639282,15073.861378859998,122.52297240000189,50697.569297040005 2026-01-05,18:54:44.000,5,11121308,-795,0,1767639283,15073.827697309993,122.55116891999933,50697.625194 2026-01-05,18:54:45.000,5,11121313,-795,0,1767639284,15073.807488379993,122.54411978999997,50697.61121976001 2026-01-05,18:54:46.000,5,11121280,-795,0,1767639285,15073.807488379993,122.53002153000125,50697.59724552 2026-01-05,18:54:47.000,5,11121299,-795,0,1767639286,15073.807488379993,122.53002153000125,50697.58327128 2026-01-05,18:54:48.000,5,11121288,-795,0,1767639287,15073.767070519993,122.48772674999782,50697.60423264 2026-01-05,18:54:49.000,5,11121308,-795,0,1767639288,15073.794015760002,122.4736284899991,50697.57628416 2026-01-05,18:54:50.000,5,11121291,-795,0,1767639289,15073.753597900002,122.46657935999974,50697.54833568 2026-01-05,18:54:51.000,5,11121279,-795,0,1767639290,15073.760334209997,122.4383828400023,50697.5553228 2026-01-05,18:54:52.000,5,11121285,-795,0,1767639291,15073.767070519993,122.44543197000166,50697.56230992001 2026-01-05,18:54:53.000,5,11121323,-795,0,1767639292,15073.773806830002,122.45248110000102,50697.639168240006 2026-01-05,18:54:54.000,5,11121298,-795,0,1767639293,15073.753597900002,122.4736284899991,50697.56230992001 2026-01-05,18:54:55.000,5,11121347,-795,0,1767639294,15073.787279449993,122.45953023000038,50697.58327128 2026-01-05,18:54:56.000,5,11121301,-795,0,1767639295,15073.807488379993,122.4736284899991,50697.58327128 2026-01-05,18:54:57.000,5,11121294,-795,0,1767639296,15073.780543139997,122.44543197000166,50697.5553228 2026-01-05,18:54:58.000,5,11121331,-795,0,1767639297,15073.800752069998,122.43133371000295,50697.625194 2026-01-05,18:54:59.000,5,11121327,-795,0,1767639298,15073.800752069998,122.45248110000102,50697.625194 2026-01-05,18:55:00.000,5,11121311,-795,0,1767639299,15073.861378859998,122.4736284899991,50697.61121976001 2026-01-05,18:55:01.000,5,11121318,-795,0,1767639300,15073.908533029993,122.4383828400023,50697.61121976001 2026-01-05,18:55:02.000,5,11121322,-795,0,1767639301,15073.895060409988,122.45248110000102,50697.569297040005 2026-01-05,18:55:03.000,5,11121300,-795,0,1767639302,15073.962423509998,122.39608805999887,50697.65314248 2026-01-05,18:55:04.000,5,11121353,-795,0,1767639303,15073.942214579998,122.41018632000487,50697.65314248 2026-01-05,18:55:05.000,5,11121299,-795,0,1767639304,15073.955687199988,122.41723545000423,50697.68109096001 2026-01-05,18:55:06.000,5,11121297,-795,0,1767639305,15073.928741959993,122.39608805999887,50697.59724552 2026-01-05,18:55:07.000,5,11121343,-795,0,1767639306,15073.895060409988,122.43133371000295,50697.66012960001 2026-01-05,18:55:08.000,5,11121308,-795,0,1767639307,15073.861378859998,122.4736284899991,50697.639168240006 2026-01-05,18:55:09.000,5,11121322,-795,0,1767639308,15073.908533029993,122.4736284899991,50697.63218112001 2026-01-05,18:55:10.000,5,11121351,-795,0,1767639309,15073.888324099993,122.48067761999846,50697.59025840001 2026-01-05,18:55:11.000,5,11121278,-795,0,1767639310,15073.854642549988,122.4383828400023,50697.60423264 2026-01-05,18:55:12.000,5,11121288,-635,0,1767639311,15073.915269339988,122.49477588000445,50697.63218112001 2026-01-05,18:55:13.000,5,11121336,-795,0,1767639312,15073.935478269988,122.48067761999846,50697.67410384 2026-01-05,18:55:14.000,5,11121320,-795,0,1767639313,15073.908533029993,122.48772674999782,50697.65314248 2026-01-05,18:55:15.000,5,11121306,-795,0,1767639314,15073.861378859998,122.4736284899991,50697.625194 2026-01-05,18:55:16.000,5,11121331,-795,0,1767639315,15073.901796719998,122.45953023000038,50697.56230992001 2026-01-05,18:55:17.000,5,11121329,-795,0,1767639316,15073.888324099993,122.4736284899991,50697.58327128 2026-01-05,18:55:18.000,5,11121298,-795,0,1767639317,15073.881587789998,122.44543197000166,50697.61121976001 2026-01-05,18:55:19.000,5,11121341,-795,0,1767639318,15073.874851479988,122.45248110000102,50697.65314248 2026-01-05,18:55:20.000,5,11121274,-795,0,1767639319,15073.888324099993,122.46657935999974,50697.65314248 2026-01-05,18:55:21.000,5,11121325,-795,0,1767639320,15073.908533029993,122.44543197000166,50697.60423264 2026-01-05,18:55:22.000,5,11121311,-795,0,1767639321,15073.935478269988,122.4736284899991,50697.58327128 2026-01-05,18:55:23.000,5,11121331,-795,0,1767639322,15073.915269339988,122.42428458000359,50697.64615536 2026-01-05,18:55:24.000,5,11121305,-795,0,1767639323,15073.948950889993,122.42428458000359,50697.59724552 2026-01-05,18:55:25.000,5,11121303,-795,0,1767639324,15073.989368749993,122.39608805999887,50697.61121976001 2026-01-05,18:55:26.000,5,11121278,-795,0,1767639325,15073.948950889993,122.38198980000016,50697.61121976001 2026-01-05,18:55:27.000,5,11121298,-795,0,1767639326,15073.969159819993,122.34674415000336,50697.639168240006 2026-01-05,18:55:28.000,5,11121269,-795,0,1767639327,15074.016313989989,122.325596759998,50697.72301368 2026-01-05,18:55:29.000,5,11121293,-795,0,1767639328,15074.009577679994,122.325596759998,50697.6950652 2026-01-05,18:55:30.000,5,11121317,-795,0,1767639329,15074.029786609994,122.31149849999929,50697.68109096001 2026-01-05,18:55:31.000,5,11121308,-795,0,1767639330,15074.036522919989,122.33264589000464,50697.688078080006 2026-01-05,18:55:32.000,5,11121258,-795,0,1767639331,15074.049995539994,122.28330198000185,50697.70205232 2026-01-05,18:55:33.000,5,11121266,-795,0,1767639332,15074.049995539994,122.29035111000121,50697.625194 2026-01-05,18:55:34.000,5,11121314,-795,0,1767639333,15074.049995539994,122.29740024000057,50697.70903944001 2026-01-05,18:55:35.000,5,11121306,-795,0,1767639334,15074.023050299998,122.24805632999778,50697.68109096001 2026-01-05,18:55:36.000,5,11121256,-795,0,1767639335,15074.056731849989,122.19166329000291,50697.618206880004 2026-01-05,18:55:37.000,5,11121315,-795,0,1767639336,15074.036522919989,122.19871242000227,50697.667116720004 2026-01-05,18:55:38.000,5,11121304,-795,0,1767639337,15074.103886019999,122.19166329000291,50697.71602656 2026-01-05,18:55:39.000,5,11121269,-795,0,1767639338,15074.097149709989,122.17756503000419,50697.68109096001 2026-01-05,18:55:40.000,5,11121293,-795,0,1767639339,15074.13756756999,122.15641763999884,50697.71602656 2026-01-05,18:55:41.000,5,11121278,-795,0,1767639340,15074.130831259994,122.14936850999948,50697.6950652 2026-01-05,18:55:42.000,5,11121281,-795,0,1767639341,15074.13756756999,122.17051590000483,50697.68109096001 2026-01-05,18:55:43.000,5,11121303,-795,0,1767639342,15074.144303879999,122.13527025000076,50697.75794928001 2026-01-05,18:55:44.000,5,11121305,-795,0,1767639343,15074.110622329994,122.10002460000396,50697.736987920005 2026-01-05,18:55:45.000,5,11121300,-795,0,1767639344,15074.164512809999,122.11412286000268,50697.71602656 2026-01-05,18:55:46.000,5,11121321,-795,0,1767639345,15074.130831259994,122.13527025000076,50697.66012960001 2026-01-05,18:55:47.000,5,11121316,-795,0,1767639346,15074.11735863999,122.14231938000012,50697.7649364 2026-01-05,18:55:48.000,5,11121293,-795,0,1767639347,15074.151040189994,122.10707373000332,50697.77192352 2026-01-05,18:55:49.000,5,11121297,-795,0,1767639348,15074.15777649999,122.1282211200014,50697.75096216 2026-01-05,18:55:50.000,5,11121331,-795,0,1767639349,15074.17798542999,122.07887720999861,50697.77891064001 2026-01-05,18:55:51.000,5,11121309,-795,0,1767639350,15074.17798542999,122.14231938000012,50697.79288488 2026-01-05,18:55:52.000,5,11121338,-795,0,1767639351,15074.17798542999,122.11412286000268,50697.77192352 2026-01-05,18:55:53.000,5,11121269,-675,0,1767639352,15074.21840328999,122.15641763999884,50697.77192352 2026-01-05,18:55:54.000,5,11121292,-795,0,1767639353,15074.191458049994,122.1634667699982,50697.84878184001 2026-01-05,18:55:55.000,5,11121298,-795,0,1767639354,15074.23861221999,122.15641763999884,50697.87673032001 2026-01-05,18:55:56.000,5,11121336,-795,0,1767639355,15074.272293769995,122.14231938000012,50697.8697432 2026-01-05,18:55:57.000,5,11121321,-795,0,1767639356,15074.252084839994,122.14231938000012,50697.9396144 2026-01-05,18:55:58.000,5,11121330,-795,0,1767639357,15074.20493067,122.1634667699982,50697.87673032001 2026-01-05,18:55:59.000,5,11121292,-795,0,1767639358,15074.20493067,122.14231938000012,50697.86275608 2026-01-05,18:56:00.000,5,11121295,-795,0,1767639359,15074.13756756999,122.11412286000268,50697.75794928001 2026-01-05,18:56:01.000,5,11121292,-795,0,1767639360,15074.15777649999,122.14231938000012,50697.806859120006 2026-01-05,18:56:02.000,5,11121306,-795,0,1767639361,15074.130831259994,122.14936850999948,50697.785897760004 2026-01-05,18:56:03.000,5,11121297,-795,0,1767639362,15074.124094949999,122.12117199000204,50697.77891064001 2026-01-05,18:56:04.000,5,11121287,-795,0,1767639363,15074.110622329994,122.05068069000117,50697.77891064001 2026-01-05,18:56:05.000,5,11121321,-795,0,1767639364,15074.110622329994,122.05068069000117,50697.79987200001 2026-01-05,18:56:06.000,5,11121314,-795,0,1767639365,15074.144303879999,122.05772982000053,50697.7649364 2026-01-05,18:56:07.000,5,11121280,-795,0,1767639366,15074.11735863999,122.01543504000438,50697.785897760004 2026-01-05,18:56:08.000,5,11121307,-795,0,1767639367,15074.151040189994,122.03658243000245,50697.87673032001 2026-01-05,18:56:09.000,5,11121302,-795,0,1767639368,15074.130831259994,122.07182807999925,50697.84179472 2026-01-05,18:56:10.000,5,11121301,-755,0,1767639369,15074.164512809999,122.07182807999925,50697.82083336 2026-01-05,18:56:11.000,5,11121317,-795,0,1767639370,15074.15777649999,122.04363156000181,50697.785897760004 2026-01-05,18:56:12.000,5,11121327,-795,0,1767639371,15074.144303879999,122.02248417000374,50697.74397504 2026-01-05,18:56:13.000,5,11121324,-795,0,1767639372,15074.17798542999,122.05772982000053,50697.7649364 2026-01-05,18:56:14.000,5,11121311,-715,0,1767639373,15074.191458049994,122.04363156000181,50697.7649364 2026-01-05,18:56:15.000,5,11121281,-795,0,1767639374,15074.19819435999,122.05772982000053,50697.834807600004 2026-01-05,18:56:16.000,5,11121308,-795,0,1767639375,15074.24534853,122.05772982000053,50697.82083336 2026-01-05,18:56:17.000,5,11121325,-795,0,1767639376,15074.27903007999,122.0929754700046,50697.82083336 2026-01-05,18:56:18.000,5,11121288,-795,0,1767639377,15074.27903007999,122.08592633999797,50697.79987200001 2026-01-05,18:56:19.000,5,11121312,-795,0,1767639378,15074.26555746,122.1282211200014,50697.79288488 2026-01-05,18:56:20.000,5,11121290,-795,0,1767639379,15074.312711629995,122.13527025000076,50697.84179472 2026-01-05,18:56:21.000,5,11121316,-795,0,1767639380,15074.32618425,122.11412286000268,50697.82083336 2026-01-05,18:56:22.000,5,11121316,-795,0,1767639381,15074.32618425,122.10707373000332,50697.84878184001 2026-01-05,18:56:23.000,5,11121339,-795,0,1767639382,15074.30597532,122.14231938000012,50697.77891064001 2026-01-05,18:56:24.000,5,11121336,-795,0,1767639383,15074.32618425,122.14231938000012,50697.84878184001 2026-01-05,18:56:25.000,5,11121335,-795,0,1767639384,15074.34639318,122.13527025000076,50697.87673032001 2026-01-05,18:56:26.000,5,11121308,-795,0,1767639385,15074.35986579999,122.14231938000012,50697.855768960006 2026-01-05,18:56:27.000,5,11121296,-795,0,1767639386,15074.31944793999,122.13527025000076,50697.834807600004 2026-01-05,18:56:28.000,5,11121268,-795,0,1767639387,15074.32618425,122.1634667699982,50697.82083336 2026-01-05,18:56:29.000,5,11121325,-795,0,1767639388,15074.353129489995,122.14231938000012,50697.806859120006 2026-01-05,18:56:30.000,5,11121225,-795,0,1767639389,15074.353129489995,122.14936850999948,50697.834807600004 2026-01-05,18:56:31.000,5,11121294,-795,0,1767639390,15074.36660211,122.1634667699982,50697.855768960006 2026-01-05,18:56:32.000,5,11121279,-795,0,1767639391,15074.38007472999,122.19871242000227,50697.84878184001 2026-01-05,18:56:33.000,5,11121323,-795,0,1767639392,15074.38007472999,122.17051590000483,50697.84179472 2026-01-05,18:56:34.000,5,11121298,-755,0,1767639393,15074.38007472999,122.1634667699982,50697.806859120006 2026-01-05,18:56:35.000,5,11121329,-755,0,1767639394,15074.38007472999,122.19166329000291,50697.81384624 2026-01-05,18:56:36.000,5,11121303,-795,0,1767639395,15074.40028365999,122.18461416000355,50697.84179472 2026-01-05,18:56:37.000,5,11121306,-795,0,1767639396,15074.393547349995,122.20576155000163,50697.806859120006 2026-01-05,18:56:38.000,5,11121307,-795,0,1767639397,15074.38007472999,122.1634667699982,50697.82782048001 2026-01-05,18:56:39.000,5,11121313,-795,0,1767639398,15074.413756279995,122.15641763999884,50697.82083336 2026-01-05,18:56:40.000,5,11121271,-795,0,1767639399,15074.4272289,122.17756503000419,50697.855768960006 2026-01-05,18:56:41.000,5,11121320,-795,0,1767639400,15074.42049258999,122.19871242000227,50697.81384624 2026-01-05,18:56:42.000,5,11121318,-795,0,1767639401,15074.40028365999,122.1634667699982,50697.86275608 2026-01-05,18:56:43.000,5,11121342,-795,0,1767639402,15074.42049258999,122.18461416000355,50697.84878184001 2026-01-05,18:56:44.000,5,11121293,-755,0,1767639403,15074.4272289,122.17756503000419,50697.84179472 2026-01-05,18:56:45.000,5,11121310,-795,0,1767639404,15074.44743783,122.19871242000227,50697.84878184001 2026-01-05,18:56:46.000,5,11121312,-795,0,1767639405,15074.42049258999,122.1634667699982,50697.87673032001 2026-01-05,18:56:47.000,5,11121264,-795,0,1767639406,15074.38007472999,122.14936850999948,50697.855768960006 2026-01-05,18:56:48.000,5,11121331,-795,0,1767639407,15074.433965209995,122.1634667699982,50697.82782048001 2026-01-05,18:56:49.000,5,11121309,-795,0,1767639408,15074.44743783,122.1634667699982,50697.84878184001 2026-01-05,18:56:50.000,5,11121289,-795,0,1767639409,15074.433965209995,122.19871242000227,50697.834807600004 2026-01-05,18:56:51.000,5,11121304,-755,0,1767639410,15074.433965209995,122.14936850999948,50697.785897760004 2026-01-05,18:56:52.000,5,11121291,-795,0,1767639411,15074.454174139995,122.17051590000483,50697.79987200001 2026-01-05,18:56:53.000,5,11121337,-795,0,1767639412,15074.54848248,122.14936850999948,50697.806859120006 2026-01-05,18:56:54.000,5,11121301,-795,0,1767639413,15074.54848248,122.12117199000204,50697.736987920005 2026-01-05,18:56:55.000,5,11121318,-795,0,1767639414,15074.50132830999,122.11412286000268,50697.74397504 2026-01-05,18:56:56.000,5,11121304,-795,0,1767639415,15074.535009859996,122.12117199000204,50697.71602656 2026-01-05,18:56:57.000,5,11121296,-795,0,1767639416,15074.582164029991,122.10002460000396,50697.72301368 2026-01-05,18:56:58.000,5,11121305,-795,0,1767639417,15074.615845579996,122.08592633999797,50697.75096216 2026-01-05,18:56:59.000,5,11121348,-795,0,1767639418,15074.615845579996,122.04363156000181,50697.71602656 2026-01-05,18:57:00.000,5,11121323,-795,0,1767639419,15074.649527130001,122.0295333000031,50697.74397504 2026-01-05,18:57:01.000,5,11121294,-795,0,1767639420,15074.656263439996,122.10002460000396,50697.86275608 2026-01-05,18:57:02.000,5,11121313,-795,0,1767639421,15074.689944990001,122.03658243000245,50697.81384624 2026-01-05,18:57:03.000,5,11121337,-795,0,1767639422,15074.723626539992,122.02248417000374,50697.84878184001 2026-01-05,18:57:04.000,5,11121320,-795,0,1767639423,15074.689944990001,122.02248417000374,50697.82782048001 2026-01-05,18:57:05.000,5,11121298,-795,0,1767639424,15074.669736060001,122.02248417000374,50697.86275608 2026-01-05,18:57:06.000,5,11121277,-795,0,1767639425,15074.676472369996,122.02248417000374,50697.806859120006 2026-01-05,18:57:07.000,5,11121318,-795,0,1767639426,15074.676472369996,121.96609113000159,50697.81384624 2026-01-05,18:57:08.000,5,11121330,-795,0,1767639427,15074.703417609991,121.96609113000159,50697.82083336 2026-01-05,18:57:09.000,5,11121318,-795,0,1767639428,15074.656263439996,121.89559983000072,50697.77891064001 2026-01-05,18:57:10.000,5,11121341,-795,0,1767639429,15074.669736060001,121.9167472199988,50697.74397504 2026-01-05,18:57:11.000,5,11121321,-795,0,1767639430,15074.683208679991,121.90264896000008,50697.84878184001 2026-01-05,18:57:12.000,5,11121310,-795,0,1767639431,15074.730362850001,121.86035418000392,50697.8697432 2026-01-05,18:57:13.000,5,11121374,-795,0,1767639432,15074.743835469992,121.84625591999793,50697.8697432 2026-01-05,18:57:14.000,5,11121332,-715,0,1767639433,15074.689944990001,121.83215765999921,50697.84179472 2026-01-05,18:57:15.000,5,11121324,-795,0,1767639434,15074.683208679991,121.78986288000306,50697.87673032001 2026-01-05,18:57:16.000,5,11121266,-795,0,1767639435,15074.689944990001,121.7828137500037,50697.86275608 2026-01-05,18:57:17.000,5,11121325,-795,0,1767639436,15074.696681299996,121.82510852999985,50697.834807600004 2026-01-05,18:57:18.000,5,11121310,-795,0,1767639437,15074.662999749991,121.78986288000306,50697.79987200001 2026-01-05,18:57:19.000,5,11121283,-795,0,1767639438,15074.689944990001,121.80396114000177,50697.855768960006 2026-01-05,18:57:20.000,5,11121354,-795,0,1767639439,15074.710153920001,121.7687154899977,50697.855768960006 2026-01-05,18:57:21.000,5,11121299,-795,0,1767639440,15074.770780710001,121.73346984000091,50697.79987200001 2026-01-05,18:57:22.000,5,11121341,-795,0,1767639441,15074.817934879997,121.74756809999963,50697.7649364 2026-01-05,18:57:23.000,5,11121327,-795,0,1767639442,15074.838143809997,121.66297854000004,50697.77891064001 2026-01-05,18:57:24.000,5,11121295,-795,0,1767639443,15074.871825360002,121.6347820200026,50697.77891064001 2026-01-05,18:57:25.000,5,11121281,-795,0,1767639444,15074.925715839992,121.58543810999981,50697.7649364 2026-01-05,18:57:26.000,5,11121291,-795,0,1767639445,15074.925715839992,121.55019246000302,50697.70903944001 2026-01-05,18:57:27.000,5,11121328,-795,0,1767639446,15075.020024179998,121.47265203000279,50697.72301368 2026-01-05,18:57:28.000,5,11121309,-795,0,1767639447,15075.087387279993,121.37396421000449,50697.7649364 2026-01-05,18:57:29.000,5,11121309,-795,0,1767639448,15075.127805139993,121.33871856000042,50697.71602656 2026-01-05,18:57:30.000,5,11121321,-795,0,1767639449,15075.168222999993,121.26117813000019,50697.75096216 2026-01-05,18:57:31.000,5,11121363,-795,0,1767639450,15075.228849789994,121.2259324800034,50697.736987920005 2026-01-05,18:57:32.000,5,11121319,-795,0,1767639451,15075.282740269999,121.16953944000124,50697.70205232 2026-01-05,18:57:33.000,5,11121300,-795,0,1767639452,15075.296212889989,121.1131463999991,50697.71602656 2026-01-05,18:57:34.000,5,11121324,-795,0,1767639453,15075.40399385,121.10609726999974,50697.736987920005 2026-01-05,18:57:35.000,5,11121347,-795,0,1767639454,15075.410730159994,121.01445858000079,50697.68109096001 2026-01-05,18:57:36.000,5,11121322,-795,0,1767639455,15075.41746646999,121.04970423000486,50697.71602656 2026-01-05,18:57:37.000,5,11121291,-795,0,1767639456,15075.47809325999,120.97216380000464,50697.71602656 2026-01-05,18:57:38.000,5,11121303,-795,0,1767639457,15075.51851111999,120.97216380000464,50697.72301368 2026-01-05,18:57:39.000,5,11121295,-795,0,1767639458,15075.55892897999,120.90872163000313,50697.70903944001 2026-01-05,18:57:40.000,5,11121297,-795,0,1767639459,15075.61955576999,120.92281989000185,50697.77891064001 2026-01-05,18:57:41.000,5,11121282,-795,0,1767639460,15075.633028389995,120.91577076000249,50697.81384624 2026-01-05,18:57:42.000,5,11121321,-795,0,1767639461,15075.68691887,120.88052510999842,50697.79987200001 2026-01-05,18:57:43.000,5,11121304,-795,0,1767639462,15075.693655179995,120.89462337000441,50697.79987200001 2026-01-05,18:57:44.000,5,11121262,-795,0,1767639463,15075.713864109995,120.88757423999778,50697.79288488 2026-01-05,18:57:45.000,5,11121299,-795,0,1767639464,15075.713864109995,120.8664268499997,50697.86275608 2026-01-05,18:57:46.000,5,11121278,-795,0,1767639465,15075.72060041999,120.87347597999906,50697.87673032001 2026-01-05,18:57:47.000,5,11121333,-795,0,1767639466,15075.72733673,120.8664268499997,50697.86275608 2026-01-05,18:57:48.000,5,11121288,-795,0,1767639467,15075.734073039996,120.8664268499997,50697.86275608 2026-01-05,18:57:49.000,5,11121302,-795,0,1767639468,15075.734073039996,120.8664268499997,50697.904678800005 2026-01-05,18:57:50.000,5,11121333,-795,0,1767639469,15075.74754566,120.8311812000029,50697.904678800005 2026-01-05,18:57:51.000,5,11121323,-795,0,1767639470,15075.72733673,120.80298467999819,50697.98153712 2026-01-05,18:57:52.000,5,11121350,-795,0,1767639471,15075.74080934999,120.78183729000011,50697.91865304 2026-01-05,18:57:53.000,5,11121330,-795,0,1767639472,15075.7071278,120.77478816000075,50697.953588640004 2026-01-05,18:57:54.000,5,11121346,-715,0,1767639473,15075.713864109995,120.75364077000268,50697.91166592 2026-01-05,18:57:55.000,5,11121337,-795,0,1767639474,15075.68018255999,120.67610034000245,50697.953588640004 2026-01-05,18:57:56.000,5,11121285,-795,0,1767639475,15075.68691887,120.7183951199986,50697.96057576 2026-01-05,18:57:57.000,5,11121336,-795,0,1767639476,15075.673446249995,120.71134598999924,50697.96756288001 2026-01-05,18:57:58.000,5,11121312,-635,0,1767639477,15075.673446249995,120.67610034000245,50697.98153712 2026-01-05,18:57:59.000,5,11121342,-795,0,1767639478,15075.7071278,120.66905121000309,50697.953588640004 2026-01-05,18:58:00.000,5,11121362,-795,0,1767639479,15075.653237319995,120.67610034000245,50697.94660152001 2026-01-05,18:58:01.000,5,11121328,-795,0,1767639480,15075.64650101,120.71134598999924,50698.023459840006 2026-01-05,18:58:02.000,5,11121295,-795,0,1767639481,15075.64650101,120.72544424999796,50697.974550000006 2026-01-05,18:58:03.000,5,11121290,-795,0,1767639482,15075.66670994,120.73954251000396,50697.96057576 2026-01-05,18:58:04.000,5,11121364,-795,0,1767639483,15075.66670994,120.75364077000268,50697.8697432 2026-01-05,18:58:05.000,5,11121327,-795,0,1767639484,15075.66670994,120.74659164000332,50697.904678800005 2026-01-05,18:58:06.000,5,11121283,-795,0,1767639485,15075.65997362999,120.78888641999947,50697.87673032001 2026-01-05,18:58:07.000,5,11121328,-795,0,1767639486,15075.653237319995,120.7677390300014,50697.89070456 2026-01-05,18:58:08.000,5,11121355,-795,0,1767639487,15075.68018255999,120.79593554999883,50697.91166592 2026-01-05,18:58:09.000,5,11121286,-795,0,1767639488,15075.66670994,120.8311812000029,50697.94660152001 2026-01-05,18:58:10.000,5,11121315,-795,0,1767639489,15075.65997362999,120.82413207000354,50697.953588640004 2026-01-05,18:58:11.000,5,11121326,-795,0,1767639490,15075.60608315,120.78888641999947,50697.96057576 2026-01-05,18:58:12.000,5,11121314,-795,0,1767639491,15075.572401599995,120.7324933800046,50697.974550000006 2026-01-05,18:58:13.000,5,11121336,-715,0,1767639492,15075.572401599995,120.73954251000396,50698.05140832 2026-01-05,18:58:14.000,5,11121341,-795,0,1767639493,15075.51851111999,120.7677390300014,50698.01647272001 2026-01-05,18:58:15.000,5,11121314,-795,0,1767639494,15075.471356949995,120.75364077000268,50698.03044696 2026-01-05,18:58:16.000,5,11121301,-795,0,1767639495,15075.45788432999,120.78183729000011,50698.072369680005 2026-01-05,18:58:17.000,5,11121279,-795,0,1767639496,15075.471356949995,120.72544424999796,50698.05839544 2026-01-05,18:58:18.000,5,11121337,-795,0,1767639497,15075.45788432999,120.74659164000332,50698.05839544 2026-01-05,18:58:19.000,5,11121308,-755,0,1767639498,15075.42420278,120.73954251000396,50698.0793568 2026-01-05,18:58:20.000,5,11121311,-715,0,1767639499,15075.40399385,120.70429685999989,50698.11429240001 2026-01-05,18:58:21.000,5,11121351,-795,0,1767639500,15075.42420278,120.69724773000053,50698.10031816 2026-01-05,18:58:22.000,5,11121276,-795,0,1767639501,15075.37704860999,120.7324933800046,50698.13525376001 2026-01-05,18:58:23.000,5,11121322,-795,0,1767639502,15075.343367059999,120.66200208000373,50698.15621512 2026-01-05,18:58:24.000,5,11121330,-795,0,1767639503,15075.316421819989,120.66200208000373,50698.10031816 2026-01-05,18:58:25.000,5,11121324,-795,0,1767639504,15075.302949199999,120.67610034000245,50698.142240880006 2026-01-05,18:58:26.000,5,11121324,-795,0,1767639505,15075.282740269999,120.66200208000373,50698.17717648 2026-01-05,18:58:27.000,5,11121337,-795,0,1767639506,15075.242322409998,120.68314947000181,50698.191150720006 2026-01-05,18:58:28.000,5,11121312,-795,0,1767639507,15075.188431929993,120.66200208000373,50698.26102192001 2026-01-05,18:58:29.000,5,11121324,-795,0,1767639508,15075.174959309988,120.64790381999774,50698.28198328001 2026-01-05,18:58:30.000,5,11121327,-795,0,1767639509,15075.134541449988,120.66200208000373,50698.23307344001 2026-01-05,18:58:31.000,5,11121335,-795,0,1767639510,15075.087387279993,120.68314947000181,50698.288970400004 2026-01-05,18:58:32.000,5,11121335,-795,0,1767639511,15075.073914659988,120.69724773000053,50698.28198328001 2026-01-05,18:58:33.000,5,11121306,-675,0,1767639512,15075.107596209993,120.66905121000309,50698.31691888 2026-01-05,18:58:34.000,5,11121337,-795,0,1767639513,15075.094123589988,120.66905121000309,50698.26800904 2026-01-05,18:58:35.000,5,11121275,-795,0,1767639514,15075.033496800002,120.65495295000437,50698.28198328001 2026-01-05,18:58:36.000,5,11121298,-795,0,1767639515,15075.046969419993,120.69019860000117,50698.36582872 2026-01-05,18:58:37.000,5,11121340,-795,0,1767639516,15075.033496800002,120.68314947000181,50698.31691888 2026-01-05,18:58:38.000,5,11121348,-795,0,1767639517,15075.080650969998,120.67610034000245,50698.309931760006 2026-01-05,18:58:39.000,5,11121319,-795,0,1767639518,15075.040233109998,120.71134598999924,50698.358841600006 2026-01-05,18:58:40.000,5,11121326,-795,0,1767639519,15075.013287870002,120.69724773000053,50698.30294464001 2026-01-05,18:58:41.000,5,11121320,-795,0,1767639520,15075.013287870002,120.70429685999989,50698.35185448001 2026-01-05,18:58:42.000,5,11121320,-795,0,1767639521,15074.986342629993,120.70429685999989,50698.35185448001 2026-01-05,18:58:43.000,5,11121317,-795,0,1767639522,15074.959397389997,120.72544424999796,50698.33089312001 2026-01-05,18:58:44.000,5,11121326,-795,0,1767639523,15074.966133699992,120.7324933800046,50698.26102192001 2026-01-05,18:58:45.000,5,11121361,-795,0,1767639524,15074.912243220002,120.76068990000203,50698.2540348 2026-01-05,18:58:46.000,5,11121297,-795,0,1767639525,15074.892034290002,120.76068990000203,50698.23307344001 2026-01-05,18:58:47.000,5,11121333,-795,0,1767639526,15074.885297979992,120.78183729000011,50698.26800904 2026-01-05,18:58:48.000,5,11121347,-795,0,1767639527,15074.871825360002,120.78888641999947,50698.26800904 2026-01-05,18:58:49.000,5,11121356,-795,0,1767639528,15074.865089049992,120.82413207000354,50698.35185448001 2026-01-05,18:58:50.000,5,11121321,-795,0,1767639529,15074.844880119992,120.85937772000034,50698.28198328001 2026-01-05,18:58:51.000,5,11121289,-795,0,1767639530,15074.797725949997,120.8664268499997,50698.29595752 2026-01-05,18:58:52.000,5,11121326,-795,0,1767639531,15074.804462259992,120.84527946000162,50698.288970400004 2026-01-05,18:58:53.000,5,11121317,-795,0,1767639532,15074.804462259992,120.90167250000377,50698.28198328001 2026-01-05,18:58:54.000,5,11121251,-795,0,1767639533,15074.790989640001,120.90167250000377,50698.29595752 2026-01-05,18:58:55.000,5,11121294,-795,0,1767639534,15074.770780710001,120.92281989000185,50698.2540348 2026-01-05,18:58:56.000,5,11121312,-795,0,1767639535,15074.716890229996,120.92281989000185,50698.24704768 2026-01-05,18:58:57.000,5,11121296,-795,0,1767639536,15074.757308089997,120.93691815000057,50698.26800904 2026-01-05,18:58:58.000,5,11121306,-795,0,1767639537,15074.730362850001,120.98626206000336,50698.309931760006 2026-01-05,18:58:59.000,5,11121349,-795,0,1767639538,15074.710153920001,121.02150771000015,50698.2540348 2026-01-05,18:59:00.000,5,11121350,-795,0,1767639539,15074.683208679991,121.02150771000015,50698.24704768 2026-01-05,18:59:01.000,5,11121324,-795,0,1767639540,15074.649527130001,121.09199901000102,50698.20512496 2026-01-05,18:59:02.000,5,11121326,-795,0,1767639541,15074.6293182,121.1131463999991,50698.26800904 2026-01-05,18:59:03.000,5,11121322,-795,0,1767639542,15074.595636649996,121.14839205000317,50698.240060560005 2026-01-05,18:59:04.000,5,11121338,-795,0,1767639543,15074.602372959991,121.16953944000124,50698.337880240004 2026-01-05,18:59:05.000,5,11121323,-795,0,1767639544,15074.595636649996,121.19773595999868,50698.29595752 2026-01-05,18:59:06.000,5,11121318,-795,0,1767639545,15074.615845579996,121.19773595999868,50698.33089312001 2026-01-05,18:59:07.000,5,11121310,-795,0,1767639546,15074.595636649996,121.26117813000019,50698.288970400004 2026-01-05,18:59:08.000,5,11121284,-795,0,1767639547,15074.595636649996,121.28232551999827,50698.337880240004 2026-01-05,18:59:09.000,5,11121281,-795,0,1767639548,15074.54174616999,121.27527638999891,50698.29595752 2026-01-05,18:59:10.000,5,11121270,-795,0,1767639549,15074.535009859996,121.30347291000362,50698.33089312001 2026-01-05,18:59:11.000,5,11121255,-715,0,1767639550,15074.514800929996,121.35281681999913,50698.309931760006 2026-01-05,18:59:12.000,5,11121308,-795,0,1767639551,15074.514800929996,121.35281681999913,50698.30294464001 2026-01-05,18:59:13.000,5,11121306,-795,0,1767639552,15074.50132830999,121.38101334000385,50698.2540348 2026-01-05,18:59:14.000,5,11121288,-795,0,1767639553,15074.50806462,121.40920986000128,50698.28198328001 2026-01-05,18:59:15.000,5,11121297,-795,0,1767639554,15074.50806462,121.43740637999872,50698.337880240004 2026-01-05,18:59:16.000,5,11121286,-795,0,1767639555,15074.50132830999,121.52904506999766,50698.288970400004 2026-01-05,18:59:17.000,5,11121297,-795,0,1767639556,15074.48785569,121.54314333000366,50698.30294464001 2026-01-05,18:59:18.000,5,11121275,-795,0,1767639557,15074.52827355,121.55019246000302,50698.358841600006 2026-01-05,18:59:19.000,5,11121290,-795,0,1767639558,15074.48111937999,121.59953636999853,50698.28198328001 2026-01-05,18:59:20.000,5,11121300,-795,0,1767639559,15074.48785569,121.62068376000389,50698.309931760006 2026-01-05,18:59:21.000,5,11121322,-795,0,1767639560,15074.48785569,121.6347820200026,50698.309931760006 2026-01-05,18:59:22.000,5,11121284,-795,0,1767639561,15074.50132830999,121.61363463000453,50698.28198328001 2026-01-05,18:59:23.000,5,11121297,-795,0,1767639562,15074.494591999995,121.6700276699994,50698.288970400004 2026-01-05,18:59:24.000,5,11121288,-795,0,1767639563,15074.48111937999,121.69822419000411,50698.30294464001 2026-01-05,18:59:25.000,5,11121256,-795,0,1767639564,15074.44743783,121.70527332000347,50698.2540348 2026-01-05,18:59:26.000,5,11121287,-795,0,1767639565,15074.44070151999,121.71937158000219,50698.2540348 2026-01-05,18:59:27.000,5,11121284,-795,0,1767639566,15074.4272289,121.7687154899977,50698.20512496 2026-01-05,18:59:28.000,5,11121288,-795,0,1767639567,15074.413756279995,121.77576462000434,50698.30294464001 2026-01-05,18:59:29.000,5,11121283,-795,0,1767639568,15074.454174139995,121.77576462000434,50698.27499616 2026-01-05,18:59:30.000,5,11121302,-795,0,1767639569,15074.46764676,121.75461722999898,50698.26102192001 2026-01-05,18:59:31.000,5,11121299,-795,0,1767639570,15074.46091044999,121.77576462000434,50698.2540348 2026-01-05,18:59:32.000,5,11121321,-795,0,1767639571,15074.46764676,121.7828137500037,50698.240060560005 2026-01-05,18:59:33.000,5,11121285,-795,0,1767639572,15074.46764676,121.81101027000113,50698.26102192001 2026-01-05,18:59:34.000,5,11121284,-795,0,1767639573,15074.46764676,121.7828137500037,50698.29595752 2026-01-05,18:59:35.000,5,11121287,-795,0,1767639574,15074.48111937999,121.8180594000005,50698.26800904 2026-01-05,18:59:36.000,5,11121275,-795,0,1767639575,15074.48111937999,121.80396114000177,50698.20512496 2026-01-05,18:59:37.000,5,11121297,-795,0,1767639576,15074.52153723999,121.83215765999921,50698.30294464001 2026-01-05,18:59:38.000,5,11121289,-795,0,1767639577,15074.474383069995,121.87445244000264,50698.28198328001 2026-01-05,18:59:39.000,5,11121285,-795,0,1767639578,15074.433965209995,121.86740331000328,50698.31691888 2026-01-05,18:59:40.000,5,11121307,-795,0,1767639579,15074.433965209995,121.89559983000072,50698.2540348 2026-01-05,18:59:41.000,5,11121283,-675,0,1767639580,15074.42049258999,121.93789461000415,50698.288970400004 2026-01-05,18:59:42.000,5,11121271,-715,0,1767639581,15074.393547349995,121.95904200000223,50698.288970400004 2026-01-05,18:59:43.000,5,11121267,-795,0,1767639582,15074.332920559995,121.95904200000223,50698.27499616 2026-01-05,18:59:44.000,5,11121319,-795,0,1767639583,15074.373338419995,122.00133677999838,50698.407751440005 2026-01-05,18:59:45.000,5,11121320,-795,0,1767639584,15074.40028365999,122.05772982000053,50698.358841600006 2026-01-05,18:59:46.000,5,11121295,-795,0,1767639585,15074.413756279995,122.05068069000117,50698.309931760006 2026-01-05,18:59:47.000,5,11121282,-795,0,1767639586,15074.373338419995,122.08592633999797,50698.31691888 2026-01-05,18:59:48.000,5,11121230,-795,0,1767639587,15074.35986579999,122.1282211200014,50698.2540348 2026-01-05,18:59:49.000,5,11121268,-795,0,1767639588,15074.34639318,122.13527025000076,50698.337880240004 2026-01-05,18:59:50.000,5,11121276,-795,0,1767639589,15074.332920559995,122.15641763999884,50698.288970400004 2026-01-05,18:59:51.000,5,11121279,-795,0,1767639590,15074.32618425,122.19166329000291,50698.26800904 2026-01-05,18:59:52.000,5,11121292,-795,0,1767639591,15074.33965686999,122.21281068000098,50698.23307344001 2026-01-05,18:59:53.000,5,11121301,-795,0,1767639592,15074.31944793999,122.21985981000034,50698.2540348 2026-01-05,18:59:54.000,5,11121307,-795,0,1767639593,15074.28576639,122.21985981000034,50698.2540348 2026-01-05,18:59:55.000,5,11121316,-795,0,1767639594,15074.27903007999,122.25510546000442,50698.2540348 2026-01-05,18:59:56.000,5,11121262,-795,0,1767639595,15074.27903007999,122.31854762999865,50698.30294464001 2026-01-05,18:59:57.000,5,11121278,-795,0,1767639596,15074.25882114999,122.35379328000272,50698.26102192001 2026-01-05,18:59:58.000,5,11121341,-795,0,1767639597,15074.252084839994,122.3749406700008,50698.26800904 2026-01-05,18:59:59.000,5,11121273,-795,0,1767639598,15074.27903007999,122.39608805999887,50698.30294464001 2026-01-05,19:00:00.000,5,11121276,-795,0,1767639599,15074.26555746,122.40313718999823,50698.29595752 2026-01-05,19:00:01.000,5,11121287,-795,0,1767639600,15074.26555746,122.38198980000016,50698.323906 2026-01-05,19:00:02.000,5,11121340,-715,0,1767639601,15074.211666979994,122.41723545000423,50698.31691888 2026-01-05,19:00:03.000,5,11121319,-795,0,1767639602,15074.23861221999,122.43133371000295,50698.28198328001 2026-01-05,19:00:04.000,5,11121299,-795,0,1767639603,15074.17798542999,122.45248110000102,50698.323906 2026-01-05,19:00:05.000,5,11121308,-795,0,1767639604,15074.17798542999,122.50182501000381,50698.191150720006 2026-01-05,19:00:06.000,5,11121301,-795,0,1767639605,15074.144303879999,122.49477588000445,50698.240060560005 2026-01-05,19:00:07.000,5,11121306,-795,0,1767639606,15074.15777649999,122.51592327000253,50698.27499616 2026-01-05,19:00:08.000,5,11121305,-795,0,1767639607,15074.15777649999,122.57231631000468,50698.26102192001 2026-01-05,19:00:09.000,5,11121286,-795,0,1767639608,15074.15777649999,122.57936544000404,50698.309931760006 2026-01-05,19:00:10.000,5,11121254,-795,0,1767639609,15074.184721739999,122.60051283000212,50698.26102192001 2026-01-05,19:00:11.000,5,11121299,-715,0,1767639610,15074.171249119994,122.63575847999891,50698.30294464001 2026-01-05,19:00:12.000,5,11121323,-795,0,1767639611,15074.110622329994,122.69920065000042,50698.23307344001 2026-01-05,19:00:13.000,5,11121295,-795,0,1767639612,15074.070204469994,122.7203480399985,50698.24704768 2026-01-05,19:00:14.000,5,11121325,-715,0,1767639613,15074.036522919989,122.74854456000321,50698.20512496 2026-01-05,19:00:15.000,5,11121294,-795,0,1767639614,15074.056731849989,122.74854456000321,50698.27499616 2026-01-05,19:00:16.000,5,11121284,-795,0,1767639615,15074.083677089999,122.74149543000385,50698.24704768 2026-01-05,19:00:17.000,5,11121313,-795,0,1767639616,15074.103886019999,122.79083933999937,50698.28198328001 2026-01-05,19:00:18.000,5,11121326,-795,0,1767639617,15074.083677089999,122.81198673000472,50698.33089312001 2026-01-05,19:00:19.000,5,11121292,-795,0,1767639618,15074.083677089999,122.78379021,50698.2540348 2026-01-05,19:00:20.000,5,11121294,-795,0,1767639619,15074.11735863999,122.80493759999808,50698.27499616 2026-01-05,19:00:21.000,5,11121320,-795,0,1767639620,15074.063468159999,122.79083933999937,50698.28198328001 2026-01-05,19:00:22.000,5,11121327,-795,0,1767639621,15074.083677089999,122.84018325000216,50698.337880240004 2026-01-05,19:00:23.000,5,11121361,-795,0,1767639622,15074.043259229999,122.84018325000216,50698.30294464001 2026-01-05,19:00:24.000,5,11121265,-795,0,1767639623,15074.049995539994,122.8965762900043,50698.37980296001 2026-01-05,19:00:25.000,5,11121290,-795,0,1767639624,15074.076940779989,122.88952715999767,50698.40076432001 2026-01-05,19:00:26.000,5,11121362,-795,0,1767639625,15074.130831259994,122.87542889999895,50698.337880240004 2026-01-05,19:00:27.000,5,11121310,-795,0,1767639626,15074.097149709989,122.87542889999895,50698.35185448001 2026-01-05,19:00:28.000,5,11121340,-795,0,1767639627,15074.110622329994,122.90362542000366,50698.33089312001 2026-01-05,19:00:29.000,5,11121317,-795,0,1767639628,15074.130831259994,122.91772368000238,50698.37281584 2026-01-05,19:00:30.000,5,11121334,-795,0,1767639629,15074.090413399994,122.9318219400011,50698.358841600006 2026-01-05,19:00:31.000,5,11121337,-795,0,1767639630,15074.124094949999,122.94592019999982,50698.33089312001 2026-01-05,19:00:32.000,5,11121340,-795,0,1767639631,15074.076940779989,122.93887107000046,50698.31691888 2026-01-05,19:00:33.000,5,11121320,-795,0,1767639632,15074.083677089999,122.97411672000453,50698.37281584 2026-01-05,19:00:34.000,5,11121329,-795,0,1767639633,15074.124094949999,122.9318219400011,50698.407751440005 2026-01-05,19:00:35.000,5,11121327,-795,0,1767639634,15074.056731849989,122.94592019999982,50698.323906 2026-01-05,19:00:36.000,5,11121328,-795,0,1767639635,15074.076940779989,122.92477281000174,50698.358841600006 2026-01-05,19:00:37.000,5,11121312,-795,0,1767639636,15074.097149709989,122.97411672000453,50698.3937772 2026-01-05,19:00:38.000,5,11121360,-795,0,1767639637,15074.11735863999,123.01641150000069,50698.44268704 2026-01-05,19:00:39.000,5,11121316,-795,0,1767639638,15074.103886019999,123.0305097599994,50698.41473856 2026-01-05,19:00:40.000,5,11121312,-795,0,1767639639,15074.097149709989,123.00231324000197,50698.42871280001 2026-01-05,19:00:41.000,5,11121327,-795,0,1767639640,15074.13756756999,123.0305097599994,50698.44268704 2026-01-05,19:00:42.000,5,11121322,-795,0,1767639641,15074.110622329994,123.05870628000412,50698.42871280001 2026-01-05,19:00:43.000,5,11121312,-795,0,1767639642,15074.103886019999,123.07280454000283,50698.44268704 2026-01-05,19:00:44.000,5,11121329,-795,0,1767639643,15074.124094949999,123.05165715000476,50698.505571120004 2026-01-05,19:00:45.000,5,11121341,-795,0,1767639644,15074.130831259994,123.11509931999899,50698.40076432001 2026-01-05,19:00:46.000,5,11121310,-795,0,1767639645,15074.130831259994,123.08690280000155,50698.34486736 2026-01-05,19:00:47.000,5,11121296,-795,0,1767639646,15074.083677089999,123.10100106000027,50698.41473856 2026-01-05,19:00:48.000,5,11121314,-795,0,1767639647,15074.11735863999,123.07280454000283,50698.407751440005 2026-01-05,19:00:49.000,5,11121307,-795,0,1767639648,15074.097149709989,123.08690280000155,50698.358841600006 2026-01-05,19:00:50.000,5,11121303,-795,0,1767639649,15074.063468159999,123.12214844999835,50698.33089312001 2026-01-05,19:00:51.000,5,11121330,-795,0,1767639650,15074.070204469994,123.12214844999835,50698.36582872 2026-01-05,19:00:52.000,5,11121337,-795,0,1767639651,15074.056731849989,123.09395193000091,50698.37281584 2026-01-05,19:00:53.000,5,11121297,-795,0,1767639652,15074.076940779989,123.07280454000283,50698.41473856 2026-01-05,19:00:54.000,5,11121289,-715,0,1767639653,15074.097149709989,123.04460801999812,50698.40076432001 2026-01-05,19:00:55.000,5,11121323,-795,0,1767639654,15074.049995539994,123.03755888999876,50698.37281584 2026-01-05,19:00:56.000,5,11121334,-795,0,1767639655,15074.070204469994,123.03755888999876,50698.38679008 2026-01-05,19:00:57.000,5,11121330,-795,0,1767639656,15074.097149709989,123.03755888999876,50698.358841600006 2026-01-05,19:00:58.000,5,11121323,-795,0,1767639657,15074.103886019999,123.0798536700022,50698.34486736 2026-01-05,19:00:59.000,5,11121285,-795,0,1767639658,15074.083677089999,123.0305097599994,50698.337880240004 2026-01-05,19:01:00.000,5,11121301,-795,0,1767639659,15074.076940779989,123.05165715000476,50698.36582872 2026-01-05,19:01:01.000,5,11121305,-795,0,1767639660,15074.164512809999,123.05870628000412,50698.37980296001 2026-01-05,19:01:02.000,5,11121307,-795,0,1767639661,15074.144303879999,123.07280454000283,50698.43569992 2026-01-05,19:01:03.000,5,11121297,-795,0,1767639662,15074.110622329994,123.08690280000155,50698.41473856 2026-01-05,19:01:04.000,5,11121336,-795,0,1767639663,15074.144303879999,123.08690280000155,50698.38679008 2026-01-05,19:01:05.000,5,11121307,-795,0,1767639664,15074.124094949999,123.07280454000283,50698.41473856 2026-01-05,19:01:06.000,5,11121351,-795,0,1767639665,15074.083677089999,123.12919757999771,50698.358841600006 2026-01-05,19:01:07.000,5,11121337,-795,0,1767639666,15074.076940779989,123.07280454000283,50698.37281584 2026-01-05,19:01:08.000,5,11121311,-715,0,1767639667,15074.110622329994,123.06575541000348,50698.40076432001 2026-01-05,19:01:09.000,5,11121314,-795,0,1767639668,15074.11735863999,123.05870628000412,50698.37980296001 2026-01-05,19:01:10.000,5,11121287,-795,0,1767639669,15074.090413399994,123.05165715000476,50698.33089312001 2026-01-05,19:01:11.000,5,11121335,-795,0,1767639670,15074.063468159999,123.01641150000069,50698.37281584 2026-01-05,19:01:12.000,5,11121310,-795,0,1767639671,15074.103886019999,123.01641150000069,50698.35185448001 2026-01-05,19:01:13.000,5,11121317,-795,0,1767639672,15074.11735863999,123.00936237000133,50698.323906 2026-01-05,19:01:14.000,5,11121345,-795,0,1767639673,15074.124094949999,123.01641150000069,50698.3937772 2026-01-05,19:01:15.000,5,11121320,-795,0,1767639674,15074.11735863999,122.99526411000261,50698.42172568 2026-01-05,19:01:16.000,5,11121317,-795,0,1767639675,15074.110622329994,122.97411672000453,50698.42871280001 2026-01-05,19:01:17.000,5,11121302,-795,0,1767639676,15074.144303879999,122.94592019999982,50698.3937772 2026-01-05,19:01:18.000,5,11121325,-795,0,1767639677,15074.103886019999,122.90362542000366,50698.35185448001 2026-01-05,19:01:19.000,5,11121339,-795,0,1767639678,15074.11735863999,122.8965762900043,50698.337880240004 2026-01-05,19:01:20.000,5,11121298,-795,0,1767639679,15074.130831259994,122.91772368000238,50698.47063552001 2026-01-05,19:01:21.000,5,11121299,-795,0,1767639680,15074.164512809999,122.90362542000366,50698.47063552001 2026-01-05,19:01:22.000,5,11121291,-795,0,1767639681,15074.19819435999,122.86133064000023,50698.38679008 2026-01-05,19:01:23.000,5,11121313,-795,0,1767639682,15074.19819435999,122.86837976999959,50698.37281584 2026-01-05,19:01:24.000,5,11121353,-795,0,1767639683,15074.23861221999,122.82608499000344,50698.3937772 2026-01-05,19:01:25.000,5,11121336,-795,0,1767639684,15074.25882114999,122.8331341200028,50698.40076432001 2026-01-05,19:01:26.000,5,11121342,-795,0,1767639685,15074.25882114999,122.8331341200028,50698.358841600006 2026-01-05,19:01:27.000,5,11121300,-795,0,1767639686,15074.25882114999,122.81198673000472,50698.30294464001 2026-01-05,19:01:28.000,5,11121353,-795,0,1767639687,15074.25882114999,122.79788846999872,50698.26102192001 2026-01-05,19:01:29.000,5,11121316,-795,0,1767639688,15074.292502699995,122.80493759999808,50698.30294464001 2026-01-05,19:01:30.000,5,11121368,-795,0,1767639689,15074.30597532,122.76264282000193,50698.33089312001 2026-01-05,19:01:31.000,5,11121364,-795,0,1767639690,15074.332920559995,122.74854456000321,50698.29595752 2026-01-05,19:01:32.000,5,11121355,-795,0,1767639691,15074.373338419995,122.74149543000385,50698.30294464001 2026-01-05,19:01:33.000,5,11121311,-635,0,1767639692,15074.38681104,122.74149543000385,50698.26102192001 2026-01-05,19:01:34.000,5,11121317,-675,0,1767639693,15074.40028365999,122.71329890999914,50698.24704768 2026-01-05,19:01:35.000,5,11121328,-795,0,1767639694,15074.38681104,122.74149543000385,50698.33089312001 2026-01-05,19:01:36.000,5,11121317,-795,0,1767639695,15074.393547349995,122.7203480399985,50698.33089312001 2026-01-05,19:01:37.000,5,11121280,-795,0,1767639696,15074.38681104,122.69215152000106,50698.358841600006 2026-01-05,19:01:38.000,5,11121334,-795,0,1767639697,15074.38681104,122.6851023900017,50698.358841600006 2026-01-05,19:01:39.000,5,11121326,-795,0,1767639698,15074.38007472999,122.70624977999978,50698.38679008 2026-01-05,19:01:40.000,5,11121306,-795,0,1767639699,15074.31944793999,122.67100413000298,50698.35185448001 2026-01-05,19:01:41.000,5,11121341,-795,0,1767639700,15074.29923900999,122.66395500000363,50698.29595752 2026-01-05,19:01:42.000,5,11121312,-795,0,1767639701,15074.33965686999,122.6216602200002,50698.309931760006 2026-01-05,19:01:43.000,5,11121372,-795,0,1767639702,15074.272293769995,122.59346370000276,50698.30294464001 2026-01-05,19:01:44.000,5,11121319,-795,0,1767639703,15074.272293769995,122.60051283000212,50698.26800904 2026-01-05,19:01:45.000,5,11121306,-795,0,1767639704,15074.24534853,122.56526717999805,50698.26102192001 2026-01-05,19:01:46.000,5,11121250,-795,0,1767639705,15074.25882114999,122.56526717999805,50698.240060560005 2026-01-05,19:01:47.000,5,11121329,-795,0,1767639706,15074.29923900999,122.52297240000189,50698.21211208001 2026-01-05,19:01:48.000,5,11121319,-795,0,1767639707,15074.29923900999,122.50182501000381,50698.24704768 2026-01-05,19:01:49.000,5,11121332,-795,0,1767639708,15074.30597532,122.48067761999846,50698.240060560005 2026-01-05,19:01:50.000,5,11121333,-795,0,1767639709,15074.32618425,122.46657935999974,50698.17717648 2026-01-05,19:01:51.000,5,11121263,-795,0,1767639710,15074.34639318,122.45953023000038,50698.2540348 2026-01-05,19:01:52.000,5,11121325,-795,0,1767639711,15074.42049258999,122.43133371000295,50698.2190992 2026-01-05,19:01:53.000,5,11121334,-795,0,1767639712,15074.413756279995,122.36084241000208,50698.24704768 2026-01-05,19:01:54.000,5,11121312,-755,0,1767639713,15074.4272289,122.339695020004,50698.24704768 2026-01-05,19:01:55.000,5,11121334,-795,0,1767639714,15074.48111937999,122.33264589000464,50698.30294464001 2026-01-05,19:01:56.000,5,11121318,-795,0,1767639715,15074.474383069995,122.325596759998,50698.22608632 2026-01-05,19:01:57.000,5,11121327,-795,0,1767639716,15074.52827355,122.27625285000249,50698.26800904 2026-01-05,19:01:58.000,5,11121338,-795,0,1767639717,15074.555218789996,122.25510546000442,50698.19813784 2026-01-05,19:01:59.000,5,11121365,-795,0,1767639718,15074.58890034,122.25510546000442,50698.26102192001 2026-01-05,19:02:00.000,5,11121345,-795,0,1767639719,15074.56869141,122.21985981000034,50698.19813784 2026-01-05,19:02:01.000,5,11121332,-795,0,1767639720,15074.615845579996,122.2269089399997,50698.22608632 2026-01-05,19:02:02.000,5,11121322,-795,0,1767639721,15074.676472369996,122.19166329000291,50698.23307344001 2026-01-05,19:02:03.000,5,11121363,-795,0,1767639722,15074.683208679991,122.19871242000227,50698.23307344001 2026-01-05,19:02:04.000,5,11121360,-795,0,1767639723,15074.703417609991,122.15641763999884,50698.26800904 2026-01-05,19:02:05.000,5,11121300,-795,0,1767639724,15074.710153920001,122.10707373000332,50698.288970400004 2026-01-05,19:02:06.000,5,11121301,-795,0,1767639725,15074.770780710001,122.12117199000204,50698.27499616 2026-01-05,19:02:07.000,5,11121303,-795,0,1767639726,15074.743835469992,122.13527025000076,50698.23307344001 2026-01-05,19:02:08.000,5,11121351,-795,0,1767639727,15074.723626539992,122.11412286000268,50698.20512496 2026-01-05,19:02:09.000,5,11121345,-795,0,1767639728,15074.770780710001,122.06477894999989,50698.26800904 2026-01-05,19:02:10.000,5,11121351,-795,0,1767639729,15074.743835469992,122.02248417000374,50698.27499616 2026-01-05,19:02:11.000,5,11121331,-795,0,1767639730,15074.750571780001,121.98723851999966,50698.26102192001 2026-01-05,19:02:12.000,5,11121351,-795,0,1767639731,15074.797725949997,121.97314026000095,50698.309931760006 2026-01-05,19:02:13.000,5,11121322,-795,0,1767639732,15074.757308089997,121.93789461000415,50698.2540348 2026-01-05,19:02:14.000,5,11121350,-795,0,1767639733,15074.723626539992,121.93789461000415,50698.26800904 2026-01-05,19:02:15.000,5,11121332,-795,0,1767639734,15074.764044399992,121.87445244000264,50698.21211208001 2026-01-05,19:02:16.000,5,11121311,-795,0,1767639735,15074.784253329992,121.89559983000072,50698.149228 2026-01-05,19:02:17.000,5,11121329,-795,0,1767639736,15074.777517019997,121.83920678999857,50698.17717648 2026-01-05,19:02:18.000,5,11121317,-715,0,1767639737,15074.831407500002,121.81101027000113,50698.21211208001 2026-01-05,19:02:19.000,5,11121367,-795,0,1767639738,15074.777517019997,121.80396114000177,50698.21211208001 2026-01-05,19:02:20.000,5,11121320,-795,0,1767639739,15074.790989640001,121.80396114000177,50698.240060560005 2026-01-05,19:02:21.000,5,11121304,-475,0,1767639740,15074.804462259992,121.71937158000219,50698.26800904 2026-01-05,19:02:22.000,5,11121299,-795,0,1767639741,15074.878561669997,121.71937158000219,50698.26800904 2026-01-05,19:02:23.000,5,11121359,-795,0,1767639742,15074.858352739997,121.74756809999963,50698.27499616 2026-01-05,19:02:24.000,5,11121335,-795,0,1767639743,15074.871825360002,121.71937158000219,50698.27499616 2026-01-05,19:02:25.000,5,11121306,-635,0,1767639744,15074.885297979992,121.71232245000283,50698.288970400004 2026-01-05,19:02:26.000,5,11121304,-795,0,1767639745,15074.918979529997,121.70527332000347,50698.323906 2026-01-05,19:02:27.000,5,11121345,-795,0,1767639746,15074.905506909992,121.65592941000068,50698.2540348 2026-01-05,19:02:28.000,5,11121337,-795,0,1767639747,15074.932452150002,121.62773289000324,50698.27499616 2026-01-05,19:02:29.000,5,11121363,-795,0,1767639748,15074.925715839992,121.59248723999917,50698.240060560005 2026-01-05,19:02:30.000,5,11121309,-795,0,1767639749,15074.945924769992,121.6347820200026,50698.23307344001 2026-01-05,19:02:31.000,5,11121316,-795,0,1767639750,15074.999815249997,121.59953636999853,50698.309931760006 2026-01-05,19:02:32.000,5,11121366,-795,0,1767639751,15075.067178349993,121.61363463000453,50698.31691888 2026-01-05,19:02:33.000,5,11121291,-795,0,1767639752,15075.040233109998,121.56429072000174,50698.33089312001 2026-01-05,19:02:34.000,5,11121310,-795,0,1767639753,15075.087387279993,121.5360942000043,50698.38679008 2026-01-05,19:02:35.000,5,11121322,-795,0,1767639754,15075.094123589988,121.5360942000043,50698.33089312001 2026-01-05,19:02:36.000,5,11121302,-755,0,1767639755,15075.094123589988,121.49379942000087,50698.3937772 2026-01-05,19:02:37.000,5,11121368,-795,0,1767639756,15075.154750379988,121.45150464000471,50698.38679008 2026-01-05,19:02:38.000,5,11121324,-795,0,1767639757,15075.161486689998,121.45150464000471,50698.37980296001 2026-01-05,19:02:39.000,5,11121317,-795,0,1767639758,15075.134541449988,121.42330812,50698.323906 2026-01-05,19:02:40.000,5,11121331,-715,0,1767639759,15075.154750379988,121.42330812,50698.288970400004 2026-01-05,19:02:41.000,5,11121340,-795,0,1767639760,15075.161486689998,121.39511160000256,50698.31691888 2026-01-05,19:02:42.000,5,11121313,-795,0,1767639761,15075.134541449988,121.3880624700032,50698.26102192001 2026-01-05,19:02:43.000,5,11121323,-795,0,1767639762,15075.174959309988,121.39511160000256,50698.34486736 2026-01-05,19:02:44.000,5,11121332,-795,0,1767639763,15075.208640859993,121.36691507999785,50698.309931760006 2026-01-05,19:02:45.000,5,11121291,-795,0,1767639764,15075.188431929993,121.3598659499985,50698.35185448001 2026-01-05,19:02:46.000,5,11121286,-795,0,1767639765,15075.201904549998,121.33166943000106,50698.309931760006 2026-01-05,19:02:47.000,5,11121339,-795,0,1767639766,15075.215377169989,121.37396421000449,50698.358841600006 2026-01-05,19:02:48.000,5,11121302,-795,0,1767639767,15075.215377169989,121.39511160000256,50698.358841600006 2026-01-05,19:02:49.000,5,11121313,-795,0,1767639768,15075.188431929993,121.34576768999978,50698.30294464001 2026-01-05,19:02:50.000,5,11121257,-795,0,1767639769,15075.249058719994,121.35281681999913,50698.36582872 2026-01-05,19:02:51.000,5,11121295,-795,0,1767639770,15075.235586099989,121.29642378000426,50698.33089312001 2026-01-05,19:02:52.000,5,11121319,-795,0,1767639771,15075.249058719994,121.29642378000426,50698.34486736 2026-01-05,19:02:53.000,5,11121287,-795,0,1767639772,15075.302949199999,121.29642378000426,50698.38679008 2026-01-05,19:02:54.000,5,11121314,-795,0,1767639773,15075.33663074999,121.27527638999891,50698.42172568 2026-01-05,19:02:55.000,5,11121304,-795,0,1767639774,15075.383784919999,121.24707987000147,50698.43569992 2026-01-05,19:02:56.000,5,11121323,-795,0,1767639775,15075.363575989999,121.26117813000019,50698.44967416001 2026-01-05,19:02:57.000,5,11121318,-795,0,1767639776,15075.370312299994,121.23298161000275,50698.42871280001 2026-01-05,19:02:58.000,5,11121307,-795,0,1767639777,15075.41746646999,121.21888335000403,50698.41473856 2026-01-05,19:02:59.000,5,11121316,-795,0,1767639778,15075.410730159994,121.23298161000275,50698.3937772 2026-01-05,19:03:00.000,5,11121304,-795,0,1767639779,15075.46462064,121.19068682999932,50698.37281584 2026-01-05,19:03:01.000,5,11121279,-795,0,1767639780,15075.45788432999,121.19068682999932,50698.43569992 2026-01-05,19:03:02.000,5,11121335,-795,0,1767639781,15075.471356949995,121.21888335000403,50698.42871280001 2026-01-05,19:03:03.000,5,11121294,-715,0,1767639782,15075.45788432999,121.21183422000468,50698.42172568 2026-01-05,19:03:04.000,5,11121314,-795,0,1767639783,15075.511774809995,121.19773595999868,50698.42172568 2026-01-05,19:03:05.000,5,11121272,-795,0,1767639784,15075.531983739995,121.18363769999996,50698.456661280004 2026-01-05,19:03:06.000,5,11121321,-795,0,1767639785,15075.552192669995,121.18363769999996,50698.3937772 2026-01-05,19:03:07.000,5,11121355,-795,0,1767639786,15075.53872004999,121.19773595999868,50698.37980296001 2026-01-05,19:03:08.000,5,11121341,-795,0,1767639787,15075.53872004999,121.20478508999804,50698.3937772 2026-01-05,19:03:09.000,5,11121347,-795,0,1767639788,15075.55892897999,121.08494988000166,50698.42172568 2026-01-05,19:03:10.000,5,11121342,-795,0,1767639789,15075.47809325999,121.14839205000317,50698.337880240004 2026-01-05,19:03:11.000,5,11121304,-795,0,1767639790,15075.51851111999,121.15544118000253,50698.36582872 2026-01-05,19:03:12.000,5,11121284,-795,0,1767639791,15075.48482957,121.13429379000445,50698.47063552001 2026-01-05,19:03:13.000,5,11121338,-795,0,1767639792,15075.48482957,121.09199901000102,50698.3937772 2026-01-05,19:03:14.000,5,11121354,-795,0,1767639793,15075.5050385,121.0779007500023,50698.456661280004 2026-01-05,19:03:15.000,5,11121320,-795,0,1767639794,15075.5050385,121.02855683999951,50698.407751440005 2026-01-05,19:03:16.000,5,11121340,-795,0,1767639795,15075.54545636,120.99331119000271,50698.40076432001 2026-01-05,19:03:17.000,5,11121351,-795,0,1767639796,15075.52524743,120.99331119000271,50698.477622640006 2026-01-05,19:03:18.000,5,11121296,-795,0,1767639797,15075.531983739995,120.965114669998,50698.49159688 2026-01-05,19:03:19.000,5,11121317,-795,0,1767639798,15075.531983739995,120.9298690200012,50698.41473856 2026-01-05,19:03:20.000,5,11121329,-795,0,1767639799,15075.531983739995,120.92281989000185,50698.41473856 2026-01-05,19:03:21.000,5,11121278,-795,0,1767639800,15075.54545636,120.90872163000313,50698.43569992 2026-01-05,19:03:22.000,5,11121361,-795,0,1767639801,15075.552192669995,120.9298690200012,50698.47063552001 2026-01-05,19:03:23.000,5,11121305,-795,0,1767639802,15075.56566529,120.92281989000185,50698.477622640006 2026-01-05,19:03:24.000,5,11121323,-795,0,1767639803,15075.572401599995,120.88052510999842,50698.407751440005 2026-01-05,19:03:25.000,5,11121300,-795,0,1767639804,15075.57913790999,120.87347597999906,50698.47063552001 2026-01-05,19:03:26.000,5,11121338,-795,0,1767639805,15075.592610529995,120.85937772000034,50698.407751440005 2026-01-05,19:03:27.000,5,11121318,-795,0,1767639806,15075.57913790999,120.85937772000034,50698.44967416001 2026-01-05,19:03:28.000,5,11121315,-795,0,1767639807,15075.612819459995,120.79593554999883,50698.48460976 2026-01-05,19:03:29.000,5,11121327,-715,0,1767639808,15075.62629208,120.82413207000354,50698.51255824 2026-01-05,19:03:30.000,5,11121317,-795,0,1767639809,15075.60608315,120.78888641999947,50698.337880240004 2026-01-05,19:03:31.000,5,11121345,-795,0,1767639810,15075.63976469999,120.78183729000011,50698.49858400001 2026-01-05,19:03:32.000,5,11121332,-795,0,1767639811,15075.68018255999,120.78888641999947,50698.42172568 2026-01-05,19:03:33.000,5,11121335,-795,0,1767639812,15075.63976469999,120.82413207000354,50698.40076432001 2026-01-05,19:03:34.000,5,11121352,-795,0,1767639813,15075.693655179995,120.81003381000482,50698.3937772 2026-01-05,19:03:35.000,5,11121300,-795,0,1767639814,15075.673446249995,120.78183729000011,50698.41473856 2026-01-05,19:03:36.000,5,11121294,-795,0,1767639815,15075.693655179995,120.79593554999883,50698.456661280004 2026-01-05,19:03:37.000,5,11121302,-795,0,1767639816,15075.65997362999,120.78183729000011,50698.38679008 2026-01-05,19:03:38.000,5,11121277,-795,0,1767639817,15075.653237319995,120.81003381000482,50698.44967416001 2026-01-05,19:03:39.000,5,11121325,-795,0,1767639818,15075.61955576999,120.77478816000075,50698.43569992 2026-01-05,19:03:40.000,5,11121333,-795,0,1767639819,15075.58587422,120.78888641999947,50698.477622640006 2026-01-05,19:03:41.000,5,11121302,-715,0,1767639820,15075.633028389995,120.81003381000482,50698.48460976 2026-01-05,19:03:42.000,5,11121325,-795,0,1767639821,15075.58587422,120.8311812000029,50698.505571120004 2026-01-05,19:03:43.000,5,11121287,-795,0,1767639822,15075.60608315,120.83823033000226,50698.48460976 2026-01-05,19:03:44.000,5,11121316,-795,0,1767639823,15075.57913790999,120.84527946000162,50698.456661280004 2026-01-05,19:03:45.000,5,11121338,-795,0,1767639824,15075.59934683999,120.84527946000162,50698.42871280001 2026-01-05,19:03:46.000,5,11121344,-795,0,1767639825,15075.56566529,120.81708294000418,50698.4636484 2026-01-05,19:03:47.000,5,11121289,-795,0,1767639826,15075.572401599995,120.82413207000354,50698.48460976 2026-01-05,19:03:48.000,5,11121338,-795,0,1767639827,15075.572401599995,120.78888641999947,50698.44967416001 2026-01-05,19:03:49.000,5,11121294,-795,0,1767639828,15075.57913790999,120.77478816000075,50698.505571120004 2026-01-05,19:03:50.000,5,11121297,-795,0,1767639829,15075.572401599995,120.76068990000203,50698.37281584 2026-01-05,19:03:51.000,5,11121291,-795,0,1767639830,15075.55892897999,120.78888641999947,50698.47063552001 2026-01-05,19:03:52.000,5,11121324,-795,0,1767639831,15075.57913790999,120.73954251000396,50698.51255824 2026-01-05,19:03:53.000,5,11121311,-795,0,1767639832,15075.552192669995,120.69019860000117,50698.47063552001 2026-01-05,19:03:54.000,5,11121305,-795,0,1767639833,15075.55892897999,120.74659164000332,50698.49159688 2026-01-05,19:03:55.000,5,11121354,-755,0,1767639834,15075.55892897999,120.69724773000053,50698.44967416001 2026-01-05,19:03:56.000,5,11121291,-795,0,1767639835,15075.55892897999,120.66905121000309,50698.505571120004 2026-01-05,19:03:57.000,5,11121299,-795,0,1767639836,15075.55892897999,120.63380555999902,50698.526532480006 2026-01-05,19:03:58.000,5,11121299,-795,0,1767639837,15075.53872004999,120.57741252000415,50698.526532480006 2026-01-05,19:03:59.000,5,11121302,-795,0,1767639838,15075.54545636,120.60560904000158,50698.61736504001 2026-01-05,19:04:00.000,5,11121331,-795,0,1767639839,15075.46462064,120.55626512999879,50698.51255824 2026-01-05,19:04:01.000,5,11121309,-795,0,1767639840,15075.5050385,120.55626512999879,50698.56146808 2026-01-05,19:04:02.000,5,11121299,-795,0,1767639841,15075.511774809995,120.53511774000071,50698.61037792 2026-01-05,19:04:03.000,5,11121333,-795,0,1767639842,15075.5050385,120.55626512999879,50698.61037792 2026-01-05,19:04:04.000,5,11121286,-795,0,1767639843,15075.51851111999,120.57036339000479,50698.66627488001 2026-01-05,19:04:05.000,5,11121303,-795,0,1767639844,15075.491565879995,120.51397035000264,50698.59640368001 2026-01-05,19:04:06.000,5,11121379,-795,0,1767639845,15075.531983739995,120.52806861000136,50698.575442320005 2026-01-05,19:04:07.000,5,11121333,-795,0,1767639846,15075.54545636,120.54216687000007,50698.58242944 2026-01-05,19:04:08.000,5,11121330,-795,0,1767639847,15075.52524743,120.54921599999943,50698.56845520001 2026-01-05,19:04:09.000,5,11121275,-795,0,1767639848,15075.552192669995,120.52806861000136,50698.56845520001 2026-01-05,19:04:10.000,5,11121269,-795,0,1767639849,15075.46462064,120.50692122000328,50698.526532480006 2026-01-05,19:04:11.000,5,11121328,-795,0,1767639850,15075.572401599995,120.51397035000264,50698.58242944 2026-01-05,19:04:12.000,5,11121313,-795,0,1767639851,15075.56566529,120.55626512999879,50698.58242944 2026-01-05,19:04:13.000,5,11121302,-795,0,1767639852,15075.56566529,120.5844616500035,50698.526532480006 2026-01-05,19:04:14.000,5,11121320,-795,0,1767639853,15075.61955576999,120.5844616500035,50698.575442320005 2026-01-05,19:04:15.000,5,11121311,-795,0,1767639854,15075.552192669995,120.55626512999879,50698.505571120004 2026-01-05,19:04:16.000,5,11121328,-795,0,1767639855,15075.54545636,120.53511774000071,50698.51255824 2026-01-05,19:04:17.000,5,11121291,-795,0,1767639856,15075.511774809995,120.52806861000136,50698.48460976 2026-01-05,19:04:18.000,5,11121329,-795,0,1767639857,15075.51851111999,120.53511774000071,50698.54749384001 2026-01-05,19:04:19.000,5,11121308,-795,0,1767639858,15075.53872004999,120.49987209000392,50698.58941656 2026-01-05,19:04:20.000,5,11121303,-795,0,1767639859,15075.531983739995,120.45052818000113,50698.55448096 2026-01-05,19:04:21.000,5,11121268,-795,0,1767639860,15075.55892897999,120.45757731000049,50698.58242944 2026-01-05,19:04:22.000,5,11121312,-795,0,1767639861,15075.54545636,120.40118426999834,50698.56146808 2026-01-05,19:04:23.000,5,11121354,-795,0,1767639862,15075.53872004999,120.38003688000026,50698.56845520001 2026-01-05,19:04:24.000,5,11121318,-795,0,1767639863,15075.56566529,120.3095455799994,50698.55448096 2026-01-05,19:04:25.000,5,11121355,-795,0,1767639864,15075.511774809995,120.28134906000196,50698.575442320005 2026-01-05,19:04:26.000,5,11121314,-795,0,1767639865,15075.552192669995,120.26020167000388,50698.624352160004 2026-01-05,19:04:27.000,5,11121323,-555,0,1767639866,15075.54545636,120.23905427999853,50698.624352160004 2026-01-05,19:04:28.000,5,11121356,-795,0,1767639867,15075.53872004999,120.25315254000452,50698.58941656 2026-01-05,19:04:29.000,5,11121306,-795,0,1767639868,15075.53872004999,120.21790689000045,50698.58242944 2026-01-05,19:04:30.000,5,11121317,-795,0,1767639869,15075.54545636,120.21085776000109,50698.61736504001 2026-01-05,19:04:31.000,5,11121283,-795,0,1767639870,15075.56566529,120.21790689000045,50698.624352160004 2026-01-05,19:04:32.000,5,11121344,-795,0,1767639871,15075.56566529,120.18971037000301,50698.66627488001 2026-01-05,19:04:33.000,5,11121335,-795,0,1767639872,15075.56566529,120.18971037000301,50698.54749384001 2026-01-05,19:04:34.000,5,11121311,-795,0,1767639873,15075.57913790999,120.19675950000237,50698.63133928 2026-01-05,19:04:35.000,5,11121283,-795,0,1767639874,15075.58587422,120.18266124000365,50698.673262000004 2026-01-05,19:04:36.000,5,11121324,-795,0,1767639875,15075.59934683999,120.18971037000301,50698.65230064 2026-01-05,19:04:37.000,5,11121338,-795,0,1767639876,15075.63976469999,120.1756121100043,50698.61037792 2026-01-05,19:04:38.000,5,11121330,-795,0,1767639877,15075.673446249995,120.23200514999917,50698.58242944 2026-01-05,19:04:39.000,5,11121305,-795,0,1767639878,15075.693655179995,120.23200514999917,50698.673262000004 2026-01-05,19:04:40.000,5,11121342,-795,0,1767639879,15075.70039148999,120.22495601999981,50698.63133928 2026-01-05,19:04:41.000,5,11121305,-755,0,1767639880,15075.7071278,120.2742999300026,50698.66627488001 2026-01-05,19:04:42.000,5,11121339,-795,0,1767639881,15075.76101827999,120.21790689000045,50698.645313520006 2026-01-05,19:04:43.000,5,11121367,-795,0,1767639882,15075.74754566,120.19675950000237,50698.694223360006 2026-01-05,19:04:44.000,5,11121350,-795,0,1767639883,15075.76101827999,120.20380863000173,50698.743133200005 2026-01-05,19:04:45.000,5,11121392,-795,0,1767639884,15075.76775459,120.18266124000365,50698.72217184 2026-01-05,19:04:46.000,5,11121309,-795,0,1767639885,15075.74080934999,120.24610340999789,50698.68024912 2026-01-05,19:04:47.000,5,11121301,-795,0,1767639886,15075.74754566,120.1615138499983,50698.68024912 2026-01-05,19:04:48.000,5,11121300,-795,0,1767639887,15075.76775459,120.18971037000301,50698.76409456001 2026-01-05,19:04:49.000,5,11121364,-795,0,1767639888,15075.76101827999,120.20380863000173,50698.72915896 2026-01-05,19:04:50.000,5,11121355,-795,0,1767639889,15075.74754566,120.25315254000452,50698.72217184 2026-01-05,19:04:51.000,5,11121305,-795,0,1767639890,15075.68018255999,120.23905427999853,50698.63832640001 2026-01-05,19:04:52.000,5,11121321,-795,0,1767639891,15075.64650101,120.1615138499983,50698.65928776 2026-01-05,19:04:53.000,5,11121323,-795,0,1767639892,15075.653237319995,120.22495601999981,50698.65928776 2026-01-05,19:04:54.000,5,11121282,-795,0,1767639893,15075.633028389995,120.19675950000237,50698.645313520006 2026-01-05,19:04:55.000,5,11121290,-795,0,1767639894,15075.592610529995,120.20380863000173,50698.673262000004 2026-01-05,19:04:56.000,5,11121298,-795,0,1767639895,15075.59934683999,120.21790689000045,50698.7081976 2026-01-05,19:04:57.000,5,11121320,-795,0,1767639896,15075.612819459995,120.21790689000045,50698.7081976 2026-01-05,19:04:58.000,5,11121304,-795,0,1767639897,15075.592610529995,120.23905427999853,50698.73614608001 2026-01-05,19:04:59.000,5,11121294,-795,0,1767639898,15075.57913790999,120.23200514999917,50698.71518472001 2026-01-05,19:05:00.000,5,11121264,-795,0,1767639899,15075.57913790999,120.26725080000324,50698.71518472001 2026-01-05,19:05:01.000,5,11121335,-795,0,1767639900,15075.59934683999,120.2742999300026,50698.73614608001 2026-01-05,19:05:02.000,5,11121331,-795,0,1767639901,15075.62629208,120.28134906000196,50698.75710744 2026-01-05,19:05:03.000,5,11121333,-755,0,1767639902,15075.612819459995,120.26020167000388,50698.77108168 2026-01-05,19:05:04.000,5,11121304,-715,0,1767639903,15075.62629208,120.2742999300026,50698.78505592001 2026-01-05,19:05:05.000,5,11121299,-795,0,1767639904,15075.63976469999,120.28134906000196,50698.82697864 2026-01-05,19:05:06.000,5,11121332,-795,0,1767639905,15075.63976469999,120.28134906000196,50698.76409456001 2026-01-05,19:05:07.000,5,11121337,-715,0,1767639906,15075.653237319995,120.2742999300026,50698.77108168 2026-01-05,19:05:08.000,5,11121371,-795,0,1767639907,15075.673446249995,120.25315254000452,50698.78505592001 2026-01-05,19:05:09.000,5,11121314,-795,0,1767639908,15075.673446249995,120.25315254000452,50698.7780688 2026-01-05,19:05:10.000,5,11121361,-795,0,1767639909,15075.7071278,120.23200514999917,50698.78505592001 2026-01-05,19:05:11.000,5,11121352,-795,0,1767639910,15075.66670994,120.1756121100043,50698.861914240006 2026-01-05,19:05:12.000,5,11121293,-795,0,1767639911,15075.673446249995,120.21085776000109,50698.83396576001 2026-01-05,19:05:13.000,5,11121326,-795,0,1767639912,15075.70039148999,120.18266124000365,50698.85492712001 2026-01-05,19:05:14.000,5,11121362,-795,0,1767639913,15075.713864109995,120.18266124000365,50698.840952880004 2026-01-05,19:05:15.000,5,11121316,-795,0,1767639914,15075.673446249995,120.16856297999766,50698.86890136 2026-01-05,19:05:16.000,5,11121311,-795,0,1767639915,15075.70039148999,120.13331733000086,50698.88986272 2026-01-05,19:05:17.000,5,11121307,-795,0,1767639916,15075.65997362999,120.1262682000015,50698.92479832 2026-01-05,19:05:18.000,5,11121286,-795,0,1767639917,15075.63976469999,120.11921907000215,50698.910824080005 2026-01-05,19:05:19.000,5,11121317,-795,0,1767639918,15075.65997362999,120.14036646000022,50698.90383696001 2026-01-05,19:05:20.000,5,11121385,-795,0,1767639919,15075.653237319995,120.08397341999807,50698.83396576001 2026-01-05,19:05:21.000,5,11121351,-795,0,1767639920,15075.612819459995,120.13331733000086,50698.959733920005 2026-01-05,19:05:22.000,5,11121305,-795,0,1767639921,15075.59934683999,120.1262682000015,50698.92479832 2026-01-05,19:05:23.000,5,11121293,-795,0,1767639922,15075.62629208,120.11216994000279,50698.92479832 2026-01-05,19:05:24.000,5,11121317,-795,0,1767639923,15075.57913790999,120.15446471999894,50698.9178112 2026-01-05,19:05:25.000,5,11121314,-795,0,1767639924,15075.572401599995,120.15446471999894,50698.93178544001 2026-01-05,19:05:26.000,5,11121287,-795,0,1767639925,15075.552192669995,120.16856297999766,50698.88287560001 2026-01-05,19:05:27.000,5,11121328,-795,0,1767639926,15075.53872004999,120.1756121100043,50698.980695280006 2026-01-05,19:05:28.000,5,11121321,-795,0,1767639927,15075.54545636,120.1615138499983,50698.93877256 2026-01-05,19:05:29.000,5,11121323,-795,0,1767639928,15075.552192669995,120.20380863000173,50698.92479832 2026-01-05,19:05:30.000,5,11121307,-795,0,1767639929,15075.5050385,120.18971037000301,50698.96672104 2026-01-05,19:05:31.000,5,11121350,-635,0,1767639930,15075.53872004999,120.19675950000237,50698.99466952 2026-01-05,19:05:32.000,5,11121298,-795,0,1767639931,15075.531983739995,120.18266124000365,50699.008643760004 2026-01-05,19:05:33.000,5,11121339,-795,0,1767639932,15075.51851111999,120.20380863000173,50698.94575968 2026-01-05,19:05:34.000,5,11121332,-795,0,1767639933,15075.51851111999,120.19675950000237,50698.89684984 2026-01-05,19:05:35.000,5,11121295,-795,0,1767639934,15075.49830218999,120.1756121100043,50698.97370816001 2026-01-05,19:05:36.000,5,11121283,-795,0,1767639935,15075.51851111999,120.16856297999766,50698.980695280006 2026-01-05,19:05:37.000,5,11121328,-795,0,1767639936,15075.55892897999,120.16856297999766,50698.96672104 2026-01-05,19:05:38.000,5,11121284,-795,0,1767639937,15075.51851111999,120.11921907000215,50698.99466952 2026-01-05,19:05:39.000,5,11121346,-795,0,1767639938,15075.491565879995,120.1262682000015,50698.99466952 2026-01-05,19:05:40.000,5,11121329,-795,0,1767639939,15075.5050385,120.14741558999958,50698.94575968 2026-01-05,19:05:41.000,5,11121300,-795,0,1767639940,15075.52524743,120.06282603,50698.97370816001 2026-01-05,19:05:42.000,5,11121298,-795,0,1767639941,15075.45788432999,120.04167864000192,50698.959733920005 2026-01-05,19:05:43.000,5,11121311,-795,0,1767639942,15075.46462064,120.04872777000128,50698.97370816001 2026-01-05,19:05:44.000,5,11121308,-635,0,1767639943,15075.43767539999,120.09807168000407,50698.94575968 2026-01-05,19:05:45.000,5,11121352,-795,0,1767639944,15075.410730159994,120.03462951000256,50698.9876824 2026-01-05,19:05:46.000,5,11121308,-795,0,1767639945,15075.43767539999,119.99938385999849,50699.01563088 2026-01-05,19:05:47.000,5,11121295,-795,0,1767639946,15075.43767539999,120.02053125000384,50698.9876824 2026-01-05,19:05:48.000,5,11121349,-795,0,1767639947,15075.42420278,119.97823647000041,50699.00165664001 2026-01-05,19:05:49.000,5,11121354,-795,0,1767639948,15075.43767539999,120.00643298999785,50699.008643760004 2026-01-05,19:05:50.000,5,11121318,-795,0,1767639949,15075.410730159994,119.96413821000169,50699.008643760004 2026-01-05,19:05:51.000,5,11121300,-755,0,1767639950,15075.383784919999,119.99938385999849,50699.02261800001 2026-01-05,19:05:52.000,5,11121332,-795,0,1767639951,15075.410730159994,119.99233472999913,50699.04357936 2026-01-05,19:05:53.000,5,11121328,-795,0,1767639952,15075.383784919999,119.97823647000041,50699.05056648001 2026-01-05,19:05:54.000,5,11121326,-795,0,1767639953,15075.383784919999,120.02053125000384,50699.05056648001 2026-01-05,19:05:55.000,5,11121329,-795,0,1767639954,15075.390521229994,120.02053125000384,50699.06454072 2026-01-05,19:05:56.000,5,11121300,-795,0,1767639955,15075.383784919999,120.03462951000256,50699.07152784001 2026-01-05,19:05:57.000,5,11121329,-795,0,1767639956,15075.370312299994,120.04167864000192,50699.0924892 2026-01-05,19:05:58.000,5,11121306,-795,0,1767639957,15075.390521229994,120.05577690000064,50699.11345056 2026-01-05,19:05:59.000,5,11121294,-715,0,1767639958,15075.33663074999,120.08397341999807,50699.10646344 2026-01-05,19:06:00.000,5,11121333,-795,0,1767639959,15075.370312299994,120.09807168000407,50699.176334640004 2026-01-05,19:06:01.000,5,11121366,-795,0,1767639960,15075.390521229994,120.1262682000015,50699.19030888001 2026-01-05,19:06:02.000,5,11121338,-795,0,1767639961,15075.37704860999,120.15446471999894,50699.21127024 2026-01-05,19:06:03.000,5,11121309,-795,0,1767639962,15075.343367059999,120.15446471999894,50699.16934752001 2026-01-05,19:06:04.000,5,11121345,-795,0,1767639963,15075.33663074999,120.18266124000365,50699.22524448 2026-01-05,19:06:05.000,5,11121315,-795,0,1767639964,15075.289476579994,120.1756121100043,50699.127424800005 2026-01-05,19:06:06.000,5,11121324,-795,0,1767639965,15075.302949199999,120.14741558999958,50699.21825736001 2026-01-05,19:06:07.000,5,11121308,-795,0,1767639966,15075.33663074999,120.13331733000086,50699.16934752001 2026-01-05,19:06:08.000,5,11121314,-795,0,1767639967,15075.289476579994,120.13331733000086,50699.20428312 2026-01-05,19:06:09.000,5,11121321,-795,0,1767639968,15075.235586099989,120.16856297999766,50699.295115680005 2026-01-05,19:06:10.000,5,11121318,-795,0,1767639969,15075.235586099989,120.14741558999958,50699.2322316 2026-01-05,19:06:11.000,5,11121324,-795,0,1767639970,15075.174959309988,120.18266124000365,50699.21127024 2026-01-05,19:06:12.000,5,11121315,-795,0,1767639971,15075.201904549998,120.19675950000237,50699.246205840005 2026-01-05,19:06:13.000,5,11121335,-795,0,1767639972,15075.161486689998,120.21790689000045,50699.22524448 2026-01-05,19:06:14.000,5,11121305,-795,0,1767639973,15075.121068829998,120.21790689000045,50699.176334640004 2026-01-05,19:06:15.000,5,11121337,-795,0,1767639974,15075.127805139993,120.26020167000388,50699.21825736001 2026-01-05,19:06:16.000,5,11121362,-795,0,1767639975,15075.127805139993,120.28839819000132,50699.25319296 2026-01-05,19:06:17.000,5,11121337,-795,0,1767639976,15075.080650969998,120.25315254000452,50699.22524448 2026-01-05,19:06:18.000,5,11121327,-795,0,1767639977,15075.100859899998,120.24610340999789,50699.246205840005 2026-01-05,19:06:19.000,5,11121351,-795,0,1767639978,15075.073914659988,120.2742999300026,50699.27415432 2026-01-05,19:06:20.000,5,11121328,-795,0,1767639979,15075.087387279993,120.28134906000196,50699.295115680005 2026-01-05,19:06:21.000,5,11121335,-795,0,1767639980,15075.114332519988,120.26725080000324,50699.25319296 2026-01-05,19:06:22.000,5,11121338,-795,0,1767639981,15075.094123589988,120.28839819000132,50699.18332176 2026-01-05,19:06:23.000,5,11121345,-795,0,1767639982,15075.087387279993,120.29544732000068,50699.16934752001 2026-01-05,19:06:24.000,5,11121345,-795,0,1767639983,15075.100859899998,120.3095455799994,50699.21127024 2026-01-05,19:06:25.000,5,11121349,-795,0,1767639984,15075.080650969998,120.3377421000041,50699.26018008 2026-01-05,19:06:26.000,5,11121400,-795,0,1767639985,15075.087387279993,120.35888949000218,50699.28114144 2026-01-05,19:06:27.000,5,11121313,-795,0,1767639986,15075.127805139993,120.31659470999875,50699.295115680005 2026-01-05,19:06:28.000,5,11121291,-795,0,1767639987,15075.114332519988,120.38003688000026,50699.28812856001 2026-01-05,19:06:29.000,5,11121331,-795,0,1767639988,15075.100859899998,120.34479123000347,50699.28812856001 2026-01-05,19:06:30.000,5,11121314,-795,0,1767639989,15075.094123589988,120.34479123000347,50699.295115680005 2026-01-05,19:06:31.000,5,11121327,-795,0,1767639990,15075.087387279993,120.34479123000347,50699.26018008 2026-01-05,19:06:32.000,5,11121307,-715,0,1767639991,15075.087387279993,120.3377421000041,50699.26716720001 2026-01-05,19:06:33.000,5,11121342,-795,0,1767639992,15075.080650969998,120.32364383999811,50699.3021028 2026-01-05,19:06:34.000,5,11121336,-795,0,1767639993,15075.100859899998,120.3095455799994,50699.33005128 2026-01-05,19:06:35.000,5,11121340,-795,0,1767639994,15075.073914659988,120.30249645000004,50699.25319296 2026-01-05,19:06:36.000,5,11121328,-795,0,1767639995,15075.073914659988,120.29544732000068,50699.32306416 2026-01-05,19:06:37.000,5,11121301,-795,0,1767639996,15075.087387279993,120.28839819000132,50699.33703840001 2026-01-05,19:06:38.000,5,11121355,-795,0,1767639997,15075.087387279993,120.26725080000324,50699.28812856001 2026-01-05,19:06:39.000,5,11121333,-795,0,1767639998,15075.107596209993,120.28134906000196,50699.33703840001 2026-01-05,19:06:40.000,5,11121325,-795,0,1767639999,15075.087387279993,120.28134906000196,50699.295115680005 2026-01-05,19:06:41.000,5,11121340,-795,0,1767640000,15075.121068829998,120.28134906000196,50699.33005128 2026-01-05,19:06:42.000,5,11121342,-795,0,1767640001,15075.100859899998,120.29544732000068,50699.35101264 2026-01-05,19:06:43.000,5,11121340,-795,0,1767640002,15075.100859899998,120.31659470999875,50699.42787096 2026-01-05,19:06:44.000,5,11121347,-795,0,1767640003,15075.114332519988,120.31659470999875,50699.47678080001 2026-01-05,19:06:45.000,5,11121315,-795,0,1767640004,15075.080650969998,120.34479123000347,50699.462806560005 2026-01-05,19:06:46.000,5,11121307,-795,0,1767640005,15075.020024179998,120.38003688000026,50699.44883232 2026-01-05,19:06:47.000,5,11121329,-795,0,1767640006,15075.046969419993,120.40118426999834,50699.45581944001 2026-01-05,19:06:48.000,5,11121321,-795,0,1767640007,15075.060442039998,120.42938079000305,50699.35799976001 2026-01-05,19:06:49.000,5,11121346,-795,0,1767640008,15075.020024179998,120.4716755699992,50699.4418452 2026-01-05,19:06:50.000,5,11121363,-795,0,1767640009,15075.006551559993,120.48577382999792,50699.4418452 2026-01-05,19:06:51.000,5,11121335,-795,0,1767640010,15075.073914659988,120.43642992000241,50699.413896720005 2026-01-05,19:06:52.000,5,11121309,-635,0,1767640011,15075.013287870002,120.48577382999792,50699.462806560005 2026-01-05,19:06:53.000,5,11121343,-795,0,1767640012,15075.026760489993,120.52806861000136,50699.44883232 2026-01-05,19:06:54.000,5,11121330,-795,0,1767640013,15074.986342629993,120.521019480002,50699.40690960001 2026-01-05,19:06:55.000,5,11121338,-795,0,1767640014,15075.006551559993,120.54216687000007,50699.44883232 2026-01-05,19:06:56.000,5,11121316,-795,0,1767640015,15074.986342629993,120.52806861000136,50699.45581944001 2026-01-05,19:06:57.000,5,11121332,-795,0,1767640016,15074.979606319997,120.54921599999943,50699.49774216 2026-01-05,19:06:58.000,5,11121341,-795,0,1767640017,15074.993078940002,120.54921599999943,50699.38594824001 2026-01-05,19:06:59.000,5,11121378,-795,0,1767640018,15075.020024179998,120.57741252000415,50699.462806560005 2026-01-05,19:07:00.000,5,11121340,-795,0,1767640019,15075.026760489993,120.60560904000158,50699.47678080001 2026-01-05,19:07:01.000,5,11121363,-795,0,1767640020,15075.087387279993,120.52806861000136,50699.462806560005 2026-01-05,19:07:02.000,5,11121330,-795,0,1767640021,15075.087387279993,120.53511774000071,50699.50472928001 2026-01-05,19:07:03.000,5,11121356,-795,0,1767640022,15075.107596209993,120.521019480002,50699.46979368 2026-01-05,19:07:04.000,5,11121379,-795,0,1767640023,15075.100859899998,120.521019480002,50699.483767920006 2026-01-05,19:07:05.000,5,11121303,-795,0,1767640024,15075.107596209993,120.51397035000264,50699.52569064001 2026-01-05,19:07:06.000,5,11121344,-795,0,1767640025,15075.127805139993,120.45052818000113,50699.546652 2026-01-05,19:07:07.000,5,11121337,-795,0,1767640026,15075.100859899998,120.44347905000177,50699.57460048001 2026-01-05,19:07:08.000,5,11121323,-795,0,1767640027,15075.107596209993,120.40118426999834,50699.55363912001 2026-01-05,19:07:09.000,5,11121354,-795,0,1767640028,15075.121068829998,120.35184036000283,50699.56062624 2026-01-05,19:07:10.000,5,11121312,-795,0,1767640029,15075.148014069993,120.34479123000347,50699.52569064001 2026-01-05,19:07:11.000,5,11121340,-795,0,1767640030,15075.141277759998,120.3095455799994,50699.53966488 2026-01-05,19:07:12.000,5,11121328,-795,0,1767640031,15075.154750379988,120.35888949000218,50699.51870352 2026-01-05,19:07:13.000,5,11121341,-795,0,1767640032,15075.174959309988,120.3729877500009,50699.581587600005 2026-01-05,19:07:14.000,5,11121287,-795,0,1767640033,15075.154750379988,120.3729877500009,50699.581587600005 2026-01-05,19:07:15.000,5,11121368,-795,0,1767640034,15075.114332519988,120.45757731000049,50699.546652 2026-01-05,19:07:16.000,5,11121342,-795,0,1767640035,15075.087387279993,120.4716755699992,50699.483767920006 2026-01-05,19:07:17.000,5,11121369,-755,0,1767640036,15075.026760489993,120.4716755699992,50699.52569064001 2026-01-05,19:07:18.000,5,11121371,-795,0,1767640037,15075.040233109998,120.54921599999943,50699.50472928001 2026-01-05,19:07:19.000,5,11121340,-795,0,1767640038,15074.966133699992,120.59855991000222,50699.483767920006 2026-01-05,19:07:20.000,5,11121341,-795,0,1767640039,15074.966133699992,120.64085468999838,50699.38594824001 2026-01-05,19:07:21.000,5,11121337,-795,0,1767640040,15075.053705730003,120.67610034000245,50699.49075504 2026-01-05,19:07:22.000,5,11121355,-795,0,1767640041,15075.094123589988,120.76068990000203,50699.56761336 2026-01-05,19:07:23.000,5,11121363,-795,0,1767640042,15075.067178349993,120.79593554999883,50699.55363912001 2026-01-05,19:07:24.000,5,11121356,-795,0,1767640043,15075.121068829998,120.8311812000029,50699.53966488 2026-01-05,19:07:25.000,5,11121357,-795,0,1767640044,15075.094123589988,120.85937772000034,50699.57460048001 2026-01-05,19:07:26.000,5,11121362,-795,0,1767640045,15075.094123589988,120.89462337000441,50699.546652 2026-01-05,19:07:27.000,5,11121321,-795,0,1767640046,15075.087387279993,120.9298690200012,50699.532677760006 2026-01-05,19:07:28.000,5,11121331,-795,0,1767640047,15075.127805139993,120.92281989000185,50699.56062624 2026-01-05,19:07:29.000,5,11121345,-795,0,1767640048,15075.100859899998,120.93691815000057,50699.55363912001 2026-01-05,19:07:30.000,5,11121364,-795,0,1767640049,15075.100859899998,120.94396727999992,50699.45581944001 2026-01-05,19:07:31.000,5,11121362,-635,0,1767640050,15075.148014069993,120.94396727999992,50699.49774216 2026-01-05,19:07:32.000,5,11121317,-795,0,1767640051,15075.134541449988,120.92281989000185,50699.6165232 2026-01-05,19:07:33.000,5,11121337,-715,0,1767640052,15075.134541449988,120.8664268499997,50699.59556184 2026-01-05,19:07:34.000,5,11121326,-795,0,1767640053,15075.127805139993,120.84527946000162,50699.65844592 2026-01-05,19:07:35.000,5,11121316,-795,0,1767640054,15075.121068829998,120.7677390300014,50699.59556184 2026-01-05,19:07:36.000,5,11121303,-795,0,1767640055,15075.094123589988,120.78888641999947,50699.511716400004 2026-01-05,19:07:37.000,5,11121357,-795,0,1767640056,15075.114332519988,120.7183951199986,50699.55363912001 2026-01-05,19:07:38.000,5,11121324,-795,0,1767640057,15075.168222999993,120.70429685999989,50699.630497440005 2026-01-05,19:07:39.000,5,11121307,-795,0,1767640058,15075.174959309988,120.69019860000117,50699.62351032001 2026-01-05,19:07:40.000,5,11121298,-795,0,1767640059,15075.114332519988,120.64790381999774,50699.53966488 2026-01-05,19:07:41.000,5,11121359,-795,0,1767640060,15075.222113479998,120.62675642999966,50699.581587600005 2026-01-05,19:07:42.000,5,11121308,-795,0,1767640061,15075.168222999993,120.65495295000437,50699.60254896001 2026-01-05,19:07:43.000,5,11121341,-795,0,1767640062,15075.215377169989,120.66200208000373,50699.630497440005 2026-01-05,19:07:44.000,5,11121306,-795,0,1767640063,15075.201904549998,120.66905121000309,50699.64447168001 2026-01-05,19:07:45.000,5,11121312,-795,0,1767640064,15075.168222999993,120.64790381999774,50699.67242016001 2026-01-05,19:07:46.000,5,11121309,-795,0,1767640065,15075.181695619998,120.64790381999774,50699.65844592 2026-01-05,19:07:47.000,5,11121352,-795,0,1767640066,15075.161486689998,120.69724773000053,50699.53966488 2026-01-05,19:07:48.000,5,11121307,-795,0,1767640067,15075.168222999993,120.69019860000117,50699.511716400004 2026-01-05,19:07:49.000,5,11121313,-795,0,1767640068,15075.134541449988,120.7324933800046,50699.49774216 2026-01-05,19:07:50.000,5,11121315,-795,0,1767640069,15075.107596209993,120.77478816000075,50699.532677760006 2026-01-05,19:07:51.000,5,11121335,-795,0,1767640070,15075.094123589988,120.84527946000162,50699.546652 2026-01-05,19:07:52.000,5,11121276,-755,0,1767640071,15075.046969419993,120.89462337000441,50699.546652 2026-01-05,19:07:53.000,5,11121288,-795,0,1767640072,15075.046969419993,120.979212930004,50699.64447168001 2026-01-05,19:07:54.000,5,11121304,-795,0,1767640073,15075.067178349993,121.03560596999887,50699.56062624 2026-01-05,19:07:55.000,5,11121298,-795,0,1767640074,15075.046969419993,121.06380249000358,50699.56062624 2026-01-05,19:07:56.000,5,11121306,-795,0,1767640075,15075.060442039998,121.10609726999974,50699.56761336 2026-01-05,19:07:57.000,5,11121289,-795,0,1767640076,15075.121068829998,121.12724465999781,50699.6165232 2026-01-05,19:07:58.000,5,11121317,-795,0,1767640077,15075.100859899998,121.18363769999996,50699.57460048001 2026-01-05,19:07:59.000,5,11121310,-795,0,1767640078,15075.080650969998,121.23298161000275,50699.53966488 2026-01-05,19:08:00.000,5,11121289,-795,0,1767640079,15075.087387279993,121.24003074000211,50699.58857472 2026-01-05,19:08:01.000,5,11121294,-795,0,1767640080,15075.100859899998,121.24707987000147,50699.58857472 2026-01-05,19:08:02.000,5,11121295,-795,0,1767640081,15075.094123589988,121.2259324800034,50699.59556184 2026-01-05,19:08:03.000,5,11121334,-795,0,1767640082,15075.094123589988,121.19068682999932,50699.66543304 2026-01-05,19:08:04.000,5,11121322,-795,0,1767640083,15075.107596209993,121.21888335000403,50699.64447168001 2026-01-05,19:08:05.000,5,11121323,-795,0,1767640084,15075.067178349993,121.19773595999868,50699.65145880001 2026-01-05,19:08:06.000,5,11121333,-795,0,1767640085,15075.087387279993,121.16249031000189,50699.6863944 2026-01-05,19:08:07.000,5,11121304,-795,0,1767640086,15075.060442039998,121.13429379000445,50699.69338152001 2026-01-05,19:08:08.000,5,11121327,-795,0,1767640087,15075.053705730003,121.12019552999845,50699.6165232 2026-01-05,19:08:09.000,5,11121289,-755,0,1767640088,15075.006551559993,121.13429379000445,50699.66543304 2026-01-05,19:08:10.000,5,11121324,-795,0,1767640089,15075.040233109998,121.15544118000253,50699.65145880001 2026-01-05,19:08:11.000,5,11121346,-795,0,1767640090,15074.952661080002,121.14134292000381,50699.66543304 2026-01-05,19:08:12.000,5,11121264,-795,0,1767640091,15074.979606319997,121.1131463999991,50699.6863944 2026-01-05,19:08:13.000,5,11121293,-795,0,1767640092,15074.999815249997,121.10609726999974,50699.7562656 2026-01-05,19:08:14.000,5,11121313,-795,0,1767640093,15074.986342629993,121.12019552999845,50699.77023984001 2026-01-05,19:08:15.000,5,11121334,-795,0,1767640094,15074.905506909992,121.12019552999845,50699.81216256001 2026-01-05,19:08:16.000,5,11121359,-795,0,1767640095,15074.885297979992,121.18363769999996,50699.66543304 2026-01-05,19:08:17.000,5,11121309,-795,0,1767640096,15074.912243220002,121.16249031000189,50699.78421408 2026-01-05,19:08:18.000,5,11121373,-795,0,1767640097,15074.892034290002,121.14839205000317,50699.77023984001 2026-01-05,19:08:19.000,5,11121312,-795,0,1767640098,15074.905506909992,121.21183422000468,50699.76325272 2026-01-05,19:08:20.000,5,11121372,-795,0,1767640099,15074.912243220002,121.21888335000403,50699.76325272 2026-01-05,19:08:21.000,5,11121366,-795,0,1767640100,15074.932452150002,121.25412900000083,50699.7562656 2026-01-05,19:08:22.000,5,11121298,-795,0,1767640101,15074.885297979992,121.2893746500049,50699.77023984001 2026-01-05,19:08:23.000,5,11121307,-795,0,1767640102,15074.865089049992,121.26117813000019,50699.81216256001 2026-01-05,19:08:24.000,5,11121337,-795,0,1767640103,15074.831407500002,121.26822725999955,50699.77722696 2026-01-05,19:08:25.000,5,11121322,-795,0,1767640104,15074.824671189992,121.33166943000106,50699.78421408 2026-01-05,19:08:26.000,5,11121333,-795,0,1767640105,15074.790989640001,121.3246203000017,50699.74229136001 2026-01-05,19:08:27.000,5,11121285,-795,0,1767640106,15074.784253329992,121.34576768999978,50699.81914968001 2026-01-05,19:08:28.000,5,11121358,-795,0,1767640107,15074.811198570002,121.33166943000106,50699.77722696 2026-01-05,19:08:29.000,5,11121345,-795,0,1767640108,15074.770780710001,121.37396421000449,50699.8261368 2026-01-05,19:08:30.000,5,11121350,-795,0,1767640109,15074.858352739997,121.37396421000449,50699.798188320005 2026-01-05,19:08:31.000,5,11121345,-795,0,1767640110,15074.797725949997,121.42330812,50699.749278480005 2026-01-05,19:08:32.000,5,11121305,-755,0,1767640111,15074.838143809997,121.42330812,50699.70735576 2026-01-05,19:08:33.000,5,11121346,-795,0,1767640112,15074.790989640001,121.45150464000471,50699.72133000001 2026-01-05,19:08:34.000,5,11121329,-795,0,1767640113,15074.790989640001,121.45855377000407,50699.73530424 2026-01-05,19:08:35.000,5,11121300,-795,0,1767640114,15074.737099159996,121.45855377000407,50699.73530424 2026-01-05,19:08:36.000,5,11121358,-795,0,1767640115,15074.743835469992,121.46560290000343,50699.69338152001 2026-01-05,19:08:37.000,5,11121287,-795,0,1767640116,15074.770780710001,121.45855377000407,50699.72133000001 2026-01-05,19:08:38.000,5,11121338,-795,0,1767640117,15074.696681299996,121.48675029000151,50699.76325272 2026-01-05,19:08:39.000,5,11121341,-795,0,1767640118,15074.696681299996,121.48675029000151,50699.798188320005 2026-01-05,19:08:40.000,5,11121325,-795,0,1767640119,15074.642790819991,121.49379942000087,50699.81914968001 2026-01-05,19:08:41.000,5,11121332,-795,0,1767640120,15074.642790819991,121.45150464000471,50699.86107240001 2026-01-05,19:08:42.000,5,11121319,-795,0,1767640121,15074.60910927,121.43035724999936,50699.8261368 2026-01-05,19:08:43.000,5,11121343,-795,0,1767640122,15074.56195509999,121.41625899000064,50699.8261368 2026-01-05,19:08:44.000,5,11121329,-795,0,1767640123,15074.56869141,121.41625899000064,50699.85408528 2026-01-05,19:08:45.000,5,11121336,-795,0,1767640124,15074.575427719996,121.43035724999936,50699.868059520006 2026-01-05,19:08:46.000,5,11121361,-795,0,1767640125,15074.56195509999,121.41625899000064,50699.93793072001 2026-01-05,19:08:47.000,5,11121363,-795,0,1767640126,15074.555218789996,121.44445550999808,50699.868059520006 2026-01-05,19:08:48.000,5,11121343,-795,0,1767640127,15074.50806462,121.45150464000471,50699.88902088001 2026-01-05,19:08:49.000,5,11121354,-795,0,1767640128,15074.454174139995,121.45150464000471,50699.87504664 2026-01-05,19:08:50.000,5,11121338,-795,0,1767640129,15074.44743783,121.45855377000407,50699.80517544 2026-01-05,19:08:51.000,5,11121354,-795,0,1767640130,15074.38007472999,121.47970116000215,50699.88902088001 2026-01-05,19:08:52.000,5,11121340,-795,0,1767640131,15074.454174139995,121.50084855000023,50699.80517544 2026-01-05,19:08:53.000,5,11121352,-795,0,1767640132,15074.44070151999,121.5360942000043,50699.88203376 2026-01-05,19:08:54.000,5,11121360,-795,0,1767640133,15074.50806462,121.5219959399983,50699.87504664 2026-01-05,19:08:55.000,5,11121353,-795,0,1767640134,15074.474383069995,121.52904506999766,50699.868059520006 2026-01-05,19:08:56.000,5,11121358,-795,0,1767640135,15074.494591999995,121.56429072000174,50699.81216256001 2026-01-05,19:08:57.000,5,11121347,-795,0,1767640136,15074.54848248,121.55724159000238,50699.847098160004 2026-01-05,19:08:58.000,5,11121325,-795,0,1767640137,15074.54848248,121.54314333000366,50699.83312392 2026-01-05,19:08:59.000,5,11121356,-795,0,1767640138,15074.575427719996,121.5360942000043,50699.847098160004 2026-01-05,19:09:00.000,5,11121314,-795,0,1767640139,15074.54174616999,121.56429072000174,50699.77722696 2026-01-05,19:09:01.000,5,11121316,-795,0,1767640140,15074.622581889991,121.55724159000238,50699.80517544 2026-01-05,19:09:02.000,5,11121329,-795,0,1767640141,15074.656263439996,121.49379942000087,50699.70735576 2026-01-05,19:09:03.000,5,11121343,-795,0,1767640142,15074.615845579996,121.5219959399983,50699.83312392 2026-01-05,19:09:04.000,5,11121335,-795,0,1767640143,15074.642790819991,121.52904506999766,50699.88203376 2026-01-05,19:09:05.000,5,11121356,-795,0,1767640144,15074.642790819991,121.55724159000238,50699.847098160004 2026-01-05,19:09:06.000,5,11121350,-795,0,1767640145,15074.683208679991,121.52904506999766,50699.77722696 2026-01-05,19:09:07.000,5,11121339,-795,0,1767640146,15074.656263439996,121.5219959399983,50699.80517544 2026-01-05,19:09:08.000,5,11121375,-795,0,1767640147,15074.669736060001,121.51494680999895,50699.80517544 2026-01-05,19:09:09.000,5,11121290,-755,0,1767640148,15074.676472369996,121.52904506999766,50699.79120120001 2026-01-05,19:09:10.000,5,11121370,-795,0,1767640149,15074.696681299996,121.52904506999766,50699.81216256001 2026-01-05,19:09:11.000,5,11121312,-795,0,1767640150,15074.676472369996,121.5360942000043,50699.8261368 2026-01-05,19:09:12.000,5,11121352,-795,0,1767640151,15074.696681299996,121.50084855000023,50699.76325272 2026-01-05,19:09:13.000,5,11121386,-795,0,1767640152,15074.622581889991,121.55019246000302,50699.80517544 2026-01-05,19:09:14.000,5,11121357,-795,0,1767640153,15074.656263439996,121.54314333000366,50699.84011104001 2026-01-05,19:09:15.000,5,11121318,-795,0,1767640154,15074.60910927,121.59953636999853,50699.73530424 2026-01-05,19:09:16.000,5,11121337,-795,0,1767640155,15074.58890034,121.64183115000196,50699.73530424 2026-01-05,19:09:17.000,5,11121325,-795,0,1767640156,15074.535009859996,121.60658549999789,50699.798188320005 2026-01-05,19:09:18.000,5,11121396,-795,0,1767640157,15074.514800929996,121.64888028000132,50699.80517544 2026-01-05,19:09:19.000,5,11121344,-755,0,1767640158,15074.44743783,121.6700276699994,50699.749278480005 2026-01-05,19:09:20.000,5,11121338,-795,0,1767640159,15074.44743783,121.67707679999876,50699.76325272 2026-01-05,19:09:21.000,5,11121278,-795,0,1767640160,15074.40028365999,121.71232245000283,50699.78421408 2026-01-05,19:09:22.000,5,11121312,-795,0,1767640161,15074.33965686999,121.74051897000027,50699.80517544 2026-01-05,19:09:23.000,5,11121294,-795,0,1767640162,15074.34639318,121.74051897000027,50699.78421408 2026-01-05,19:09:24.000,5,11121355,-795,0,1767640163,15074.29923900999,121.72642071000155,50699.77023984001 2026-01-05,19:09:25.000,5,11121340,-795,0,1767640164,15074.26555746,121.75461722999898,50699.798188320005 2026-01-05,19:09:26.000,5,11121325,-795,0,1767640165,15074.38007472999,121.76166635999834,50699.8261368 2026-01-05,19:09:27.000,5,11121302,-795,0,1767640166,15074.373338419995,121.75461722999898,50699.77722696 2026-01-05,19:09:28.000,5,11121311,-795,0,1767640167,15074.33965686999,121.71937158000219,50699.81216256001 2026-01-05,19:09:29.000,5,11121312,-795,0,1767640168,15074.35986579999,121.6700276699994,50699.81914968001 2026-01-05,19:09:30.000,5,11121373,-795,0,1767640169,15074.373338419995,121.6700276699994,50699.83312392 2026-01-05,19:09:31.000,5,11121311,-795,0,1767640170,15074.38007472999,121.6700276699994,50699.83312392 2026-01-05,19:09:32.000,5,11121302,-795,0,1767640171,15074.454174139995,121.6347820200026,50699.72831712 2026-01-05,19:09:33.000,5,11121319,-795,0,1767640172,15074.454174139995,121.6347820200026,50699.72133000001 2026-01-05,19:09:34.000,5,11121350,-795,0,1767640173,15074.494591999995,121.57838898000045,50699.76325272 2026-01-05,19:09:35.000,5,11121333,-795,0,1767640174,15074.48785569,121.5713398500011,50699.78421408 2026-01-05,19:09:36.000,5,11121328,-795,0,1767640175,15074.56195509999,121.54314333000366,50699.77722696 2026-01-05,19:09:37.000,5,11121325,-795,0,1767640176,15074.56869141,121.5713398500011,50699.81914968001 2026-01-05,19:09:38.000,5,11121303,-795,0,1767640177,15074.54174616999,121.56429072000174,50699.76325272 2026-01-05,19:09:39.000,5,11121311,-795,0,1767640178,15074.575427719996,121.5360942000043,50699.81914968001 2026-01-05,19:09:40.000,5,11121320,-795,0,1767640179,15074.58890034,121.51494680999895,50699.8261368 2026-01-05,19:09:41.000,5,11121303,-795,0,1767640180,15074.6293182,121.50789767999959,50699.85408528 2026-01-05,19:09:42.000,5,11121280,-795,0,1767640181,15074.615845579996,121.48675029000151,50699.679407280004 2026-01-05,19:09:43.000,5,11121306,-795,0,1767640182,15074.58890034,121.52904506999766,50699.83312392 2026-01-05,19:09:44.000,5,11121315,-795,0,1767640183,15074.56869141,121.5360942000043,50699.76325272 2026-01-05,19:09:45.000,5,11121317,-795,0,1767640184,15074.58890034,121.58543810999981,50699.80517544 2026-01-05,19:09:46.000,5,11121306,-795,0,1767640185,15074.602372959991,121.58543810999981,50699.84011104001 2026-01-05,19:09:47.000,5,11121312,-795,0,1767640186,15074.575427719996,121.58543810999981,50699.84011104001 2026-01-05,19:09:48.000,5,11121342,-795,0,1767640187,15074.582164029991,121.6347820200026,50699.83312392 2026-01-05,19:09:49.000,5,11121298,-795,0,1767640188,15074.595636649996,121.6700276699994,50699.84011104001 2026-01-05,19:09:50.000,5,11121310,-795,0,1767640189,15074.622581889991,121.65592941000068,50699.87504664 2026-01-05,19:09:51.000,5,11121333,-795,0,1767640190,15074.602372959991,121.6700276699994,50699.90998224001 2026-01-05,19:09:52.000,5,11121283,-795,0,1767640191,15074.60910927,121.64183115000196,50699.847098160004 2026-01-05,19:09:53.000,5,11121278,-795,0,1767640192,15074.54848248,121.71232245000283,50699.9309436 2026-01-05,19:09:54.000,5,11121313,-795,0,1767640193,15074.56195509999,121.71232245000283,50699.916969360005 2026-01-05,19:09:55.000,5,11121314,-795,0,1767640194,15074.48785569,121.69117506000475,50699.896008 2026-01-05,19:09:56.000,5,11121307,-795,0,1767640195,15074.514800929996,121.69822419000411,50699.95190496 2026-01-05,19:09:57.000,5,11121313,-795,0,1767640196,15074.54174616999,121.67707679999876,50699.98684056001 2026-01-05,19:09:58.000,5,11121317,-795,0,1767640197,15074.50806462,121.70527332000347,50699.95190496 2026-01-05,19:09:59.000,5,11121304,-795,0,1767640198,15074.52153723999,121.69822419000411,50699.90299512 2026-01-05,19:10:00.000,5,11121302,-795,0,1767640199,15074.555218789996,121.67707679999876,50699.896008 2026-01-05,19:10:01.000,5,11121349,-635,0,1767640200,15074.582164029991,121.6347820200026,50699.94491784 2026-01-05,19:10:02.000,5,11121296,-795,0,1767640201,15074.56869141,121.64183115000196,50699.88902088001 2026-01-05,19:10:03.000,5,11121304,-795,0,1767640202,15074.56195509999,121.64183115000196,50699.98684056001 2026-01-05,19:10:04.000,5,11121315,-795,0,1767640203,15074.54848248,121.58543810999981,50699.97985344001 2026-01-05,19:10:05.000,5,11121313,-795,0,1767640204,15074.54174616999,121.58543810999981,50699.88203376 2026-01-05,19:10:06.000,5,11121338,-795,0,1767640205,15074.54848248,121.5713398500011,50699.99382768 2026-01-05,19:10:07.000,5,11121319,-795,0,1767640206,15074.575427719996,121.58543810999981,50699.9309436 2026-01-05,19:10:08.000,5,11121328,-795,0,1767640207,15074.54848248,121.5713398500011,50700.00780192001 2026-01-05,19:10:09.000,5,11121310,-795,0,1767640208,15074.602372959991,121.55019246000302,50699.97286632 2026-01-05,19:10:10.000,5,11121318,-795,0,1767640209,15074.615845579996,121.55724159000238,50699.9309436 2026-01-05,19:10:11.000,5,11121343,-795,0,1767640210,15074.642790819991,121.55019246000302,50699.90299512 2026-01-05,19:10:12.000,5,11121321,-795,0,1767640211,15074.649527130001,121.50789767999959,50699.93793072001 2026-01-05,19:10:13.000,5,11121287,-795,0,1767640212,15074.642790819991,121.5360942000043,50699.916969360005 2026-01-05,19:10:14.000,5,11121303,-795,0,1767640213,15074.649527130001,121.50084855000023,50699.88203376 2026-01-05,19:10:15.000,5,11121283,-795,0,1767640214,15074.649527130001,121.50084855000023,50699.94491784 2026-01-05,19:10:16.000,5,11121294,-795,0,1767640215,15074.60910927,121.50789767999959,50699.99382768 2026-01-05,19:10:17.000,5,11121298,-795,0,1767640216,15074.622581889991,121.55724159000238,50700.014789040004 2026-01-05,19:10:18.000,5,11121298,-755,0,1767640217,15074.6293182,121.5219959399983,50700.014789040004 2026-01-05,19:10:19.000,5,11121305,-795,0,1767640218,15074.595636649996,121.55724159000238,50700.035750400006 2026-01-05,19:10:20.000,5,11121316,-795,0,1767640219,15074.615845579996,121.55724159000238,50699.9309436 2026-01-05,19:10:21.000,5,11121285,-795,0,1767640220,15074.6293182,121.60658549999789,50699.90998224001 2026-01-05,19:10:22.000,5,11121283,-795,0,1767640221,15074.60910927,121.59248723999917,50699.90998224001 2026-01-05,19:10:23.000,5,11121284,-795,0,1767640222,15074.602372959991,121.62068376000389,50699.97985344001 2026-01-05,19:10:24.000,5,11121286,-795,0,1767640223,15074.582164029991,121.62773289000324,50699.93793072001 2026-01-05,19:10:25.000,5,11121310,-795,0,1767640224,15074.54848248,121.64888028000132,50699.97985344001 2026-01-05,19:10:26.000,5,11121319,-795,0,1767640225,15074.54174616999,121.6347820200026,50699.99382768 2026-01-05,19:10:27.000,5,11121338,-795,0,1767640226,15074.535009859996,121.62068376000389,50700.0008148 2026-01-05,19:10:28.000,5,11121331,-795,0,1767640227,15074.52153723999,121.57838898000045,50700.014789040004 2026-01-05,19:10:29.000,5,11121313,-795,0,1767640228,15074.494591999995,121.61363463000453,50700.06369888 2026-01-05,19:10:30.000,5,11121304,-795,0,1767640229,15074.48111937999,121.58543810999981,50700.05671176001 2026-01-05,19:10:31.000,5,11121268,-795,0,1767640230,15074.433965209995,121.5713398500011,50700.06369888 2026-01-05,19:10:32.000,5,11121322,-795,0,1767640231,15074.42049258999,121.55724159000238,50700.02177616 2026-01-05,19:10:33.000,5,11121334,-795,0,1767640232,15074.4272289,121.55724159000238,50700.05671176001 2026-01-05,19:10:34.000,5,11121316,-795,0,1767640233,15074.454174139995,121.49379942000087,50700.084660240005 2026-01-05,19:10:35.000,5,11121350,-795,0,1767640234,15074.393547349995,121.50084855000023,50700.035750400006 2026-01-05,19:10:36.000,5,11121307,-795,0,1767640235,15074.36660211,121.46560290000343,50700.14754432001 2026-01-05,19:10:37.000,5,11121300,-795,0,1767640236,15074.413756279995,121.50084855000023,50700.11260872 2026-01-05,19:10:38.000,5,11121350,-795,0,1767640237,15074.42049258999,121.45855377000407,50700.04273752 2026-01-05,19:10:39.000,5,11121302,-795,0,1767640238,15074.38681104,121.49379942000087,50700.133570080005 2026-01-05,19:10:40.000,5,11121321,-795,0,1767640239,15074.40701997,121.48675029000151,50700.06369888 2026-01-05,19:10:41.000,5,11121343,-795,0,1767640240,15074.40028365999,121.51494680999895,50700.09164736 2026-01-05,19:10:42.000,5,11121288,-795,0,1767640241,15074.38007472999,121.51494680999895,50700.11260872 2026-01-05,19:10:43.000,5,11121315,-795,0,1767640242,15074.353129489995,121.50789767999959,50700.12658296001 2026-01-05,19:10:44.000,5,11121309,-795,0,1767640243,15074.38007472999,121.52904506999766,50700.16850568 2026-01-05,19:10:45.000,5,11121313,-795,0,1767640244,15074.36660211,121.5713398500011,50700.11260872 2026-01-05,19:10:46.000,5,11121288,-795,0,1767640245,15074.393547349995,121.60658549999789,50700.14754432001 2026-01-05,19:10:47.000,5,11121306,-795,0,1767640246,15074.393547349995,121.59248723999917,50700.12658296001 2026-01-05,19:10:48.000,5,11121330,-795,0,1767640247,15074.40028365999,121.6700276699994,50700.16850568 2026-01-05,19:10:49.000,5,11121318,-795,0,1767640248,15074.40701997,121.65592941000068,50700.182479920004 2026-01-05,19:10:50.000,5,11121312,-795,0,1767640249,15074.35986579999,121.66297854000004,50700.11260872 2026-01-05,19:10:51.000,5,11121303,-795,0,1767640250,15074.38007472999,121.69117506000475,50700.15453144001 2026-01-05,19:10:52.000,5,11121319,-795,0,1767640251,15074.332920559995,121.66297854000004,50700.21741552 2026-01-05,19:10:53.000,5,11121335,-795,0,1767640252,15074.32618425,121.71232245000283,50700.14754432001 2026-01-05,19:10:54.000,5,11121299,-795,0,1767640253,15074.36660211,121.71232245000283,50700.15453144001 2026-01-05,19:10:55.000,5,11121324,-795,0,1767640254,15074.353129489995,121.74051897000027,50700.19645416001 2026-01-05,19:10:56.000,5,11121313,-795,0,1767640255,15074.353129489995,121.75461722999898,50700.30824808 2026-01-05,19:10:57.000,5,11121348,-795,0,1767640256,15074.35986579999,121.75461722999898,50700.2104284 2026-01-05,19:10:58.000,5,11121299,-795,0,1767640257,15074.373338419995,121.72642071000155,50700.2104284 2026-01-05,19:10:59.000,5,11121322,-795,0,1767640258,15074.34639318,121.74051897000027,50700.23138976 2026-01-05,19:11:00.000,5,11121333,-795,0,1767640259,15074.332920559995,121.75461722999898,50700.23138976 2026-01-05,19:11:01.000,5,11121296,-795,0,1767640260,15074.34639318,121.75461722999898,50700.24536400001 2026-01-05,19:11:02.000,5,11121290,-795,0,1767640261,15074.34639318,121.73346984000091,50700.252351120005 2026-01-05,19:11:03.000,5,11121301,-795,0,1767640262,15074.312711629995,121.71232245000283,50700.26632536 2026-01-05,19:11:04.000,5,11121307,-795,0,1767640263,15074.28576639,121.70527332000347,50700.24536400001 2026-01-05,19:11:05.000,5,11121282,-795,0,1767640264,15074.28576639,121.66297854000004,50700.23837688 2026-01-05,19:11:06.000,5,11121261,-795,0,1767640265,15074.211666979994,121.62773289000324,50700.252351120005 2026-01-05,19:11:07.000,5,11121333,-795,0,1767640266,15074.184721739999,121.64183115000196,50700.2104284 2026-01-05,19:11:08.000,5,11121314,-795,0,1767640267,15074.19819435999,121.61363463000453,50700.1405572 2026-01-05,19:11:09.000,5,11121307,-795,0,1767640268,15074.20493067,121.56429072000174,50700.14754432001 2026-01-05,19:11:10.000,5,11121295,-795,0,1767640269,15074.17798542999,121.61363463000453,50700.11959584 2026-01-05,19:11:11.000,5,11121288,-795,0,1767640270,15074.171249119994,121.5713398500011,50700.1405572 2026-01-05,19:11:12.000,5,11121339,-795,0,1767640271,15074.171249119994,121.59248723999917,50700.1405572 2026-01-05,19:11:13.000,5,11121331,-795,0,1767640272,15074.15777649999,121.50084855000023,50700.09164736 2026-01-05,19:11:14.000,5,11121304,-795,0,1767640273,15074.144303879999,121.5360942000043,50700.10562160001 2026-01-05,19:11:15.000,5,11121297,-795,0,1767640274,15074.11735863999,121.54314333000366,50700.12658296001 2026-01-05,19:11:16.000,5,11121317,-795,0,1767640275,15074.124094949999,121.56429072000174,50700.10562160001 2026-01-05,19:11:17.000,5,11121291,-715,0,1767640276,15074.110622329994,121.55724159000238,50700.15453144001 2026-01-05,19:11:18.000,5,11121297,-795,0,1767640277,15074.110622329994,121.5360942000043,50700.133570080005 2026-01-05,19:11:19.000,5,11121281,-795,0,1767640278,15074.097149709989,121.55019246000302,50700.14754432001 2026-01-05,19:11:20.000,5,11121321,-795,0,1767640279,15074.124094949999,121.55724159000238,50700.10562160001 2026-01-05,19:11:21.000,5,11121340,-795,0,1767640280,15074.130831259994,121.56429072000174,50700.14754432001 2026-01-05,19:11:22.000,5,11121327,-795,0,1767640281,15074.11735863999,121.56429072000174,50700.070686 2026-01-05,19:11:23.000,5,11121325,-795,0,1767640282,15074.11735863999,121.55019246000302,50700.02177616 2026-01-05,19:11:24.000,5,11121307,-795,0,1767640283,15074.103886019999,121.60658549999789,50700.070686 2026-01-05,19:11:25.000,5,11121378,-795,0,1767640284,15074.103886019999,121.61363463000453,50700.07767312001 2026-01-05,19:11:26.000,5,11121337,-795,0,1767640285,15074.11735863999,121.60658549999789,50700.10562160001 2026-01-05,19:11:27.000,5,11121320,-795,0,1767640286,15074.083677089999,121.6347820200026,50700.10562160001 2026-01-05,19:11:28.000,5,11121325,-795,0,1767640287,15074.130831259994,121.66297854000004,50700.05671176001 2026-01-05,19:11:29.000,5,11121294,-795,0,1767640288,15074.130831259994,121.68412592999812,50700.07767312001 2026-01-05,19:11:30.000,5,11121354,-795,0,1767640289,15074.144303879999,121.71937158000219,50700.04273752 2026-01-05,19:11:31.000,5,11121300,-715,0,1767640290,15074.184721739999,121.72642071000155,50700.04273752 2026-01-05,19:11:32.000,5,11121316,-795,0,1767640291,15074.15777649999,121.76166635999834,50700.11260872 2026-01-05,19:11:33.000,5,11121335,-795,0,1767640292,15074.191458049994,121.74756809999963,50700.00780192001 2026-01-05,19:11:34.000,5,11121337,-795,0,1767640293,15074.15777649999,121.75461722999898,50700.07767312001 2026-01-05,19:11:35.000,5,11121327,-795,0,1767640294,15074.103886019999,121.7687154899977,50700.09863448 2026-01-05,19:11:36.000,5,11121297,-795,0,1767640295,15074.130831259994,121.75461722999898,50700.10562160001 2026-01-05,19:11:37.000,5,11121291,-675,0,1767640296,15074.097149709989,121.74051897000027,50700.15453144001 2026-01-05,19:11:38.000,5,11121299,-795,0,1767640297,15074.063468159999,121.72642071000155,50700.084660240005 2026-01-05,19:11:39.000,5,11121322,-795,0,1767640298,15074.076940779989,121.72642071000155,50700.084660240005 2026-01-05,19:11:40.000,5,11121329,-795,0,1767640299,15074.076940779989,121.72642071000155,50700.11959584 2026-01-05,19:11:41.000,5,11121307,-795,0,1767640300,15074.023050299998,121.69117506000475,50700.14754432001 2026-01-05,19:11:42.000,5,11121294,-795,0,1767640301,15074.036522919989,121.64888028000132,50700.084660240005 2026-01-05,19:11:43.000,5,11121357,-795,0,1767640302,15074.070204469994,121.57838898000045,50699.99382768 2026-01-05,19:11:44.000,5,11121347,-795,0,1767640303,15074.063468159999,121.6347820200026,50700.17549280001 2026-01-05,19:11:45.000,5,11121307,-795,0,1767640304,15074.016313989989,121.58543810999981,50700.14754432001 2026-01-05,19:11:46.000,5,11121318,-795,0,1767640305,15074.016313989989,121.59953636999853,50700.18946704 2026-01-05,19:11:47.000,5,11121304,-795,0,1767640306,15073.969159819993,121.59248723999917,50700.11260872 2026-01-05,19:11:48.000,5,11121313,-795,0,1767640307,15074.009577679994,121.5713398500011,50700.06369888 2026-01-05,19:11:49.000,5,11121325,-795,0,1767640308,15074.002841369998,121.59248723999917,50700.10562160001 2026-01-05,19:11:50.000,5,11121286,-795,0,1767640309,15074.029786609994,121.59953636999853,50700.10562160001 2026-01-05,19:11:51.000,5,11121326,-795,0,1767640310,15074.043259229999,121.59953636999853,50700.084660240005 2026-01-05,19:11:52.000,5,11121354,-795,0,1767640311,15074.016313989989,121.58543810999981,50700.12658296001 2026-01-05,19:11:53.000,5,11121301,-795,0,1767640312,15074.110622329994,121.57838898000045,50699.99382768 2026-01-05,19:11:54.000,5,11121325,-795,0,1767640313,15074.097149709989,121.60658549999789,50700.02876328001 2026-01-05,19:11:55.000,5,11121296,-795,0,1767640314,15074.124094949999,121.59248723999917,50699.97985344001 2026-01-05,19:11:56.000,5,11121306,-795,0,1767640315,15074.110622329994,121.61363463000453,50700.014789040004 2026-01-05,19:11:57.000,5,11121322,-795,0,1767640316,15074.103886019999,121.59953636999853,50700.00780192001 2026-01-05,19:11:58.000,5,11121318,-795,0,1767640317,15074.13756756999,121.59953636999853,50699.98684056001 2026-01-05,19:11:59.000,5,11121296,-795,0,1767640318,15074.124094949999,121.60658549999789,50699.94491784 2026-01-05,19:12:00.000,5,11121250,-795,0,1767640319,15074.171249119994,121.64183115000196,50700.02177616 2026-01-05,19:12:01.000,5,11121333,-715,0,1767640320,15074.17798542999,121.64183115000196,50699.94491784 2026-01-05,19:12:02.000,5,11121320,-795,0,1767640321,15074.211666979994,121.64183115000196,50699.93793072001 2026-01-05,19:12:03.000,5,11121286,-795,0,1767640322,15074.24534853,121.59248723999917,50699.83312392 2026-01-05,19:12:04.000,5,11121309,-795,0,1767640323,15074.24534853,121.66297854000004,50699.9309436 2026-01-05,19:12:05.000,5,11121300,-795,0,1767640324,15074.24534853,121.66297854000004,50699.88203376 2026-01-05,19:12:06.000,5,11121315,-755,0,1767640325,15074.252084839994,121.65592941000068,50699.90998224001 2026-01-05,19:12:07.000,5,11121340,-795,0,1767640326,15074.26555746,121.6700276699994,50699.95889208001 2026-01-05,19:12:08.000,5,11121259,-795,0,1767640327,15074.292502699995,121.66297854000004,50699.965879200005 2026-01-05,19:12:09.000,5,11121323,-795,0,1767640328,15074.29923900999,121.68412592999812,50700.0008148 2026-01-05,19:12:10.000,5,11121312,-795,0,1767640329,15074.32618425,121.6700276699994,50700.02177616 2026-01-05,19:12:11.000,5,11121303,-795,0,1767640330,15074.27903007999,121.67707679999876,50699.95190496 2026-01-05,19:12:12.000,5,11121326,-795,0,1767640331,15074.29923900999,121.67707679999876,50699.97286632 2026-01-05,19:12:13.000,5,11121296,-795,0,1767640332,15074.35986579999,121.62068376000389,50699.97286632 2026-01-05,19:12:14.000,5,11121294,-795,0,1767640333,15074.29923900999,121.68412592999812,50700.05671176001 2026-01-05,19:12:15.000,5,11121290,-795,0,1767640334,15074.25882114999,121.65592941000068,50700.07767312001 2026-01-05,19:12:16.000,5,11121331,-795,0,1767640335,15074.24534853,121.66297854000004,50700.070686 2026-01-05,19:12:17.000,5,11121339,-795,0,1767640336,15074.272293769995,121.6347820200026,50700.09164736 2026-01-05,19:12:18.000,5,11121295,-795,0,1767640337,15074.231875909994,121.65592941000068,50700.070686 2026-01-05,19:12:19.000,5,11121300,-795,0,1767640338,15074.24534853,121.64183115000196,50700.084660240005 2026-01-05,19:12:20.000,5,11121296,-635,0,1767640339,15074.20493067,121.61363463000453,50700.07767312001 2026-01-05,19:12:21.000,5,11121288,-795,0,1767640340,15074.211666979994,121.65592941000068,50700.12658296001 2026-01-05,19:12:22.000,5,11121318,-795,0,1767640341,15074.17798542999,121.60658549999789,50700.06369888 2026-01-05,19:12:23.000,5,11121263,-795,0,1767640342,15074.164512809999,121.59248723999917,50700.09863448 2026-01-05,19:12:24.000,5,11121261,-795,0,1767640343,15074.151040189994,121.61363463000453,50700.04273752 2026-01-05,19:12:25.000,5,11121311,-795,0,1767640344,15074.19819435999,121.59248723999917,50700.06369888 2026-01-05,19:12:26.000,5,11121313,-795,0,1767640345,15074.184721739999,121.58543810999981,50700.0008148 2026-01-05,19:12:27.000,5,11121315,-795,0,1767640346,15074.151040189994,121.57838898000045,50700.035750400006 2026-01-05,19:12:28.000,5,11121275,-795,0,1767640347,15074.151040189994,121.56429072000174,50700.05671176001 2026-01-05,19:12:29.000,5,11121270,-795,0,1767640348,15074.20493067,121.55019246000302,50700.014789040004 2026-01-05,19:12:30.000,5,11121308,-795,0,1767640349,15074.171249119994,121.50789767999959,50699.99382768 2026-01-05,19:12:31.000,5,11121305,-795,0,1767640350,15074.17798542999,121.5360942000043,50700.00780192001 2026-01-05,19:12:32.000,5,11121281,-795,0,1767640351,15074.171249119994,121.52904506999766,50699.94491784 2026-01-05,19:12:33.000,5,11121264,-795,0,1767640352,15074.19819435999,121.5219959399983,50700.00780192001 2026-01-05,19:12:34.000,5,11121287,-795,0,1767640353,15074.21840328999,121.5219959399983,50699.97286632 2026-01-05,19:12:35.000,5,11121234,-795,0,1767640354,15074.191458049994,121.51494680999895,50700.0008148 2026-01-05,19:12:36.000,5,11121297,-755,0,1767640355,15074.20493067,121.5713398500011,50700.0008148 2026-01-05,19:12:37.000,5,11121335,-795,0,1767640356,15074.20493067,121.55019246000302,50699.98684056001 2026-01-05,19:12:38.000,5,11121278,-795,0,1767640357,15074.23861221999,121.55019246000302,50699.97985344001 2026-01-05,19:12:39.000,5,11121266,-795,0,1767640358,15074.211666979994,121.59248723999917,50699.99382768 2026-01-05,19:12:40.000,5,11121281,-795,0,1767640359,15074.24534853,121.58543810999981,50700.02177616 2026-01-05,19:12:41.000,5,11121313,-795,0,1767640360,15074.26555746,121.59953636999853,50700.02876328001 2026-01-05,19:12:42.000,5,11121307,-795,0,1767640361,15074.191458049994,121.58543810999981,50700.02177616 2026-01-05,19:12:43.000,5,11121294,-795,0,1767640362,15074.17798542999,121.54314333000366,50699.94491784 2026-01-05,19:12:44.000,5,11121289,-795,0,1767640363,15074.191458049994,121.58543810999981,50700.070686 2026-01-05,19:12:45.000,5,11121283,-795,0,1767640364,15074.151040189994,121.62068376000389,50700.014789040004 2026-01-05,19:12:46.000,5,11121295,-795,0,1767640365,15074.144303879999,121.64888028000132,50700.06369888 2026-01-05,19:12:47.000,5,11121318,-795,0,1767640366,15074.124094949999,121.62773289000324,50700.09863448 2026-01-05,19:12:48.000,5,11121258,-795,0,1767640367,15074.130831259994,121.6347820200026,50700.09164736 2026-01-05,19:12:49.000,5,11121295,-795,0,1767640368,15074.124094949999,121.62773289000324,50700.06369888 2026-01-05,19:12:50.000,5,11121284,-795,0,1767640369,15074.083677089999,121.60658549999789,50700.12658296001 2026-01-05,19:12:51.000,5,11121336,-795,0,1767640370,15074.063468159999,121.59248723999917,50700.133570080005 2026-01-05,19:12:52.000,5,11121294,-795,0,1767640371,15073.996105059989,121.60658549999789,50700.10562160001 2026-01-05,19:12:53.000,5,11121278,-795,0,1767640372,15074.016313989989,121.62068376000389,50700.12658296001 2026-01-05,19:12:54.000,5,11121275,-795,0,1767640373,15074.043259229999,121.62068376000389,50700.16850568 2026-01-05,19:12:55.000,5,11121277,-795,0,1767640374,15073.948950889993,121.57838898000045,50700.17549280001 2026-01-05,19:12:56.000,5,11121258,-795,0,1767640375,15073.948950889993,121.58543810999981,50700.14754432001 2026-01-05,19:12:57.000,5,11121300,-795,0,1767640376,15073.935478269988,121.55019246000302,50700.16151856 2026-01-05,19:12:58.000,5,11121246,-795,0,1767640377,15073.948950889993,121.55724159000238,50700.182479920004 2026-01-05,19:12:59.000,5,11121305,-675,0,1767640378,15073.915269339988,121.55019246000302,50700.18946704 2026-01-05,19:13:00.000,5,11121276,-795,0,1767640379,15073.962423509998,121.52904506999766,50700.15453144001 2026-01-05,19:13:01.000,5,11121280,-795,0,1767640380,15073.935478269988,121.51494680999895,50700.18946704 2026-01-05,19:13:02.000,5,11121335,-795,0,1767640381,15073.901796719998,121.50084855000023,50700.084660240005 2026-01-05,19:13:03.000,5,11121273,-795,0,1767640382,15073.874851479988,121.51494680999895,50700.1405572 2026-01-05,19:13:04.000,5,11121313,-795,0,1767640383,15073.908533029993,121.5219959399983,50700.14754432001 2026-01-05,19:13:05.000,5,11121281,-795,0,1767640384,15073.895060409988,121.51494680999895,50700.10562160001 2026-01-05,19:13:06.000,5,11121278,-795,0,1767640385,15073.915269339988,121.54314333000366,50700.11959584 2026-01-05,19:13:07.000,5,11121321,-795,0,1767640386,15073.874851479988,121.50789767999959,50700.133570080005 2026-01-05,19:13:08.000,5,11121260,-715,0,1767640387,15073.942214579998,121.5360942000043,50700.15453144001 2026-01-05,19:13:09.000,5,11121298,-795,0,1767640388,15073.975896129989,121.54314333000366,50700.15453144001 2026-01-05,19:13:10.000,5,11121278,-755,0,1767640389,15073.969159819993,121.5713398500011,50700.14754432001 2026-01-05,19:13:11.000,5,11121300,-795,0,1767640390,15073.962423509998,121.59248723999917,50700.16151856 2026-01-05,19:13:12.000,5,11121307,-795,0,1767640391,15073.854642549988,121.58543810999981,50700.12658296001 2026-01-05,19:13:13.000,5,11121278,-795,0,1767640392,15073.820960999998,121.60658549999789,50700.04273752 2026-01-05,19:13:14.000,5,11121289,-795,0,1767640393,15073.780543139997,121.64183115000196,50700.04972464 2026-01-05,19:13:15.000,5,11121270,-795,0,1767640394,15073.787279449993,121.68412592999812,50700.02177616 2026-01-05,19:13:16.000,5,11121261,-795,0,1767640395,15073.773806830002,121.67707679999876,50700.02876328001 2026-01-05,19:13:17.000,5,11121302,-795,0,1767640396,15073.794015760002,121.71232245000283,50700.070686 2026-01-05,19:13:18.000,5,11121278,-795,0,1767640397,15073.794015760002,121.74051897000027,50700.05671176001 2026-01-05,19:13:19.000,5,11121270,-795,0,1767640398,15073.773806830002,121.77576462000434,50700.05671176001 2026-01-05,19:13:20.000,5,11121292,-795,0,1767640399,15073.746861589992,121.7687154899977,50700.04273752 2026-01-05,19:13:21.000,5,11121322,-795,0,1767640400,15073.692971110002,121.7687154899977,50700.04273752 2026-01-05,19:13:22.000,5,11121280,-795,0,1767640401,15073.692971110002,121.81101027000113,50700.014789040004 2026-01-05,19:13:23.000,5,11121250,-795,0,1767640402,15073.692971110002,121.8180594000005,50700.07767312001 2026-01-05,19:13:24.000,5,11121291,-795,0,1767640403,15073.686234799992,121.81101027000113,50700.09164736 2026-01-05,19:13:25.000,5,11121312,-795,0,1767640404,15073.686234799992,121.80396114000177,50700.02876328001 2026-01-05,19:13:26.000,5,11121261,-795,0,1767640405,15073.699707419997,121.77576462000434,50700.15453144001 2026-01-05,19:13:27.000,5,11121280,-795,0,1767640406,15073.692971110002,121.81101027000113,50700.09863448 2026-01-05,19:13:28.000,5,11121349,-795,0,1767640407,15073.679498489997,121.78986288000306,50700.10562160001 2026-01-05,19:13:29.000,5,11121276,-795,0,1767640408,15073.686234799992,121.76166635999834,50700.084660240005 2026-01-05,19:13:30.000,5,11121289,-795,0,1767640409,15073.706443729992,121.75461722999898,50700.16151856 2026-01-05,19:13:31.000,5,11121305,-795,0,1767640410,15073.726652659992,121.70527332000347,50700.18946704 2026-01-05,19:13:32.000,5,11121297,-795,0,1767640411,15073.760334209997,121.71937158000219,50700.21741552 2026-01-05,19:13:33.000,5,11121284,-795,0,1767640412,15073.773806830002,121.71937158000219,50700.22440264001 2026-01-05,19:13:34.000,5,11121269,-795,0,1767640413,15073.780543139997,121.64888028000132,50700.14754432001 2026-01-05,19:13:35.000,5,11121293,-795,0,1767640414,15073.800752069998,121.65592941000068,50700.2104284 2026-01-05,19:13:36.000,5,11121262,-795,0,1767640415,15073.773806830002,121.64888028000132,50700.18946704 2026-01-05,19:13:37.000,5,11121293,-795,0,1767640416,15073.753597900002,121.64888028000132,50700.22440264001 2026-01-05,19:13:38.000,5,11121276,-795,0,1767640417,15073.780543139997,121.62773289000324,50700.252351120005 2026-01-05,19:13:39.000,5,11121281,-795,0,1767640418,15073.713180040002,121.64888028000132,50700.21741552 2026-01-05,19:13:40.000,5,11121289,-795,0,1767640419,15073.706443729992,121.62068376000389,50700.203441280006 2026-01-05,19:13:41.000,5,11121290,-795,0,1767640420,15073.706443729992,121.6347820200026,50700.14754432001 2026-01-05,19:13:42.000,5,11121344,-795,0,1767640421,15073.706443729992,121.64888028000132,50700.14754432001 2026-01-05,19:13:43.000,5,11121287,-795,0,1767640422,15073.686234799992,121.64888028000132,50700.14754432001 2026-01-05,19:13:44.000,5,11121305,-795,0,1767640423,15073.699707419997,121.66297854000004,50700.035750400006 2026-01-05,19:13:45.000,5,11121311,-795,0,1767640424,15073.666025869992,121.73346984000091,50700.09164736 2026-01-05,19:13:46.000,5,11121281,-715,0,1767640425,15073.672762180002,121.73346984000091,50700.11959584 2026-01-05,19:13:47.000,5,11121283,-795,0,1767640426,15073.666025869992,121.80396114000177,50700.17549280001 2026-01-05,19:13:48.000,5,11121300,-795,0,1767640427,15073.666025869992,121.82510852999985,50700.18946704 2026-01-05,19:13:49.000,5,11121309,-795,0,1767640428,15073.672762180002,121.81101027000113,50700.182479920004 2026-01-05,19:13:50.000,5,11121290,-795,0,1767640429,15073.679498489997,121.84625591999793,50700.12658296001 2026-01-05,19:13:51.000,5,11121290,-795,0,1767640430,15073.666025869992,121.84625591999793,50700.15453144001 2026-01-05,19:13:52.000,5,11121261,-795,0,1767640431,15073.692971110002,121.881501570002,50700.16151856 2026-01-05,19:13:53.000,5,11121260,-795,0,1767640432,15073.679498489997,121.89559983000072,50700.1405572 2026-01-05,19:13:54.000,5,11121284,-795,0,1767640433,15073.666025869992,121.86740331000328,50700.22440264001 2026-01-05,19:13:55.000,5,11121284,-795,0,1767640434,15073.659289559997,121.83215765999921,50700.18946704 2026-01-05,19:13:56.000,5,11121256,-795,0,1767640435,15073.699707419997,121.80396114000177,50700.2104284 2026-01-05,19:13:57.000,5,11121273,-795,0,1767640436,15073.726652659992,121.7828137500037,50700.22440264001 2026-01-05,19:13:58.000,5,11121275,-795,0,1767640437,15073.733388970002,121.77576462000434,50700.16850568 2026-01-05,19:13:59.000,5,11121270,-795,0,1767640438,15073.699707419997,121.72642071000155,50700.21741552 2026-01-05,19:14:00.000,5,11121323,-795,0,1767640439,15073.699707419997,121.6700276699994,50700.28728672 2026-01-05,19:14:01.000,5,11121302,-795,0,1767640440,15073.726652659992,121.6347820200026,50700.29427384001 2026-01-05,19:14:02.000,5,11121284,-795,0,1767640441,15073.666025869992,121.59953636999853,50700.19645416001 2026-01-05,19:14:03.000,5,11121312,-795,0,1767640442,15073.692971110002,121.62068376000389,50700.24536400001 2026-01-05,19:14:04.000,5,11121324,-675,0,1767640443,15073.719916349997,121.5713398500011,50700.1405572 2026-01-05,19:14:05.000,5,11121276,-795,0,1767640444,15073.699707419997,121.59953636999853,50700.23138976 2026-01-05,19:14:06.000,5,11121280,-795,0,1767640445,15073.645816939992,121.62068376000389,50700.252351120005 2026-01-05,19:14:07.000,5,11121285,-795,0,1767640446,15073.639080629997,121.65592941000068,50700.25933824 2026-01-05,19:14:08.000,5,11121295,-795,0,1767640447,15073.625608009992,121.62773289000324,50700.2802996 2026-01-05,19:14:09.000,5,11121305,-795,0,1767640448,15073.659289559997,121.64888028000132,50700.22440264001 2026-01-05,19:14:10.000,5,11121292,-795,0,1767640449,15073.672762180002,121.68412592999812,50700.28728672 2026-01-05,19:14:11.000,5,11121274,-795,0,1767640450,15073.666025869992,121.73346984000091,50700.26632536 2026-01-05,19:14:12.000,5,11121314,-795,0,1767640451,15073.672762180002,121.72642071000155,50700.27331248001 2026-01-05,19:14:13.000,5,11121292,-795,0,1767640452,15073.679498489997,121.74756809999963,50700.32222232001 2026-01-05,19:14:14.000,5,11121288,-755,0,1767640453,15073.706443729992,121.7828137500037,50700.203441280006 2026-01-05,19:14:15.000,5,11121291,-795,0,1767640454,15073.645816939992,121.85330505000456,50700.301260960005 2026-01-05,19:14:16.000,5,11121308,-795,0,1767640455,15073.639080629997,121.86740331000328,50700.30824808 2026-01-05,19:14:17.000,5,11121321,-795,0,1767640456,15073.632344320002,121.9167472199988,50700.26632536 2026-01-05,19:14:18.000,5,11121299,-795,0,1767640457,15073.612135390002,121.9167472199988,50700.23837688 2026-01-05,19:14:19.000,5,11121338,-795,0,1767640458,15073.578453839997,121.95904200000223,50700.301260960005 2026-01-05,19:14:20.000,5,11121304,-795,0,1767640459,15073.538035979996,122.00133677999838,50700.30824808 2026-01-05,19:14:21.000,5,11121295,-795,0,1767640460,15073.564981219992,121.98723851999966,50700.23138976 2026-01-05,19:14:22.000,5,11121294,-795,0,1767640461,15073.524563359992,122.00133677999838,50700.22440264001 2026-01-05,19:14:23.000,5,11121316,-795,0,1767640462,15073.463936569991,121.99428764999902,50700.27331248001 2026-01-05,19:14:24.000,5,11121320,-795,0,1767640463,15073.531299670001,121.95199287000287,50700.09863448 2026-01-05,19:14:25.000,5,11121295,-795,0,1767640464,15073.524563359992,122.01543504000438,50700.18946704 2026-01-05,19:14:26.000,5,11121281,-795,0,1767640465,15073.484145499991,122.0295333000031,50700.16850568 2026-01-05,19:14:27.000,5,11121308,-795,0,1767640466,15073.477409189996,121.98723851999966,50700.16151856 2026-01-05,19:14:28.000,5,11121300,-795,0,1767640467,15073.490881810001,121.97314026000095,50700.203441280006 2026-01-05,19:14:29.000,5,11121322,-795,0,1767640468,15073.470672880001,121.97314026000095,50700.22440264001 2026-01-05,19:14:30.000,5,11121317,-795,0,1767640469,15073.450463950001,121.9167472199988,50700.15453144001 2026-01-05,19:14:31.000,5,11121287,-795,0,1767640470,15073.450463950001,121.93084548000479,50700.28728672 2026-01-05,19:14:32.000,5,11121290,-795,0,1767640471,15073.430255020001,121.90264896000008,50700.2104284 2026-01-05,19:14:33.000,5,11121303,-795,0,1767640472,15073.436991329996,121.86035418000392,50700.2104284 2026-01-05,19:14:34.000,5,11121327,-795,0,1767640473,15073.450463950001,121.81101027000113,50700.07767312001 2026-01-05,19:14:35.000,5,11121315,-795,0,1767640474,15073.416782399996,121.83920678999857,50700.24536400001 2026-01-05,19:14:36.000,5,11121319,-795,0,1767640475,15073.383100849991,121.84625591999793,50700.23138976 2026-01-05,19:14:37.000,5,11121303,-795,0,1767640476,15073.443727639991,121.8180594000005,50700.203441280006 2026-01-05,19:14:38.000,5,11121299,-795,0,1767640477,15073.430255020001,121.82510852999985,50700.28728672 2026-01-05,19:14:39.000,5,11121284,-795,0,1767640478,15073.41004609,121.83215765999921,50700.18946704 2026-01-05,19:14:40.000,5,11121298,-795,0,1767640479,15073.376364539996,121.83215765999921,50700.21741552 2026-01-05,19:14:41.000,5,11121323,-795,0,1767640480,15073.396573469996,121.83920678999857,50700.16151856 2026-01-05,19:14:42.000,5,11121280,-795,0,1767640481,15073.403309779991,121.86740331000328,50700.22440264001 2026-01-05,19:14:43.000,5,11121300,-755,0,1767640482,15073.436991329996,121.83920678999857,50700.21741552 2026-01-05,19:14:44.000,5,11121293,-795,0,1767640483,15073.430255020001,121.86740331000328,50700.23138976 2026-01-05,19:14:45.000,5,11121318,-795,0,1767640484,15073.443727639991,121.86035418000392,50700.22440264001 2026-01-05,19:14:46.000,5,11121309,-795,0,1767640485,15073.443727639991,121.88855070000136,50700.252351120005 2026-01-05,19:14:47.000,5,11121288,-795,0,1767640486,15073.423518709991,121.92379634999816,50700.17549280001 2026-01-05,19:14:48.000,5,11121271,-795,0,1767640487,15073.450463950001,121.92379634999816,50700.21741552 2026-01-05,19:14:49.000,5,11121303,-795,0,1767640488,15073.443727639991,121.95904200000223,50700.16151856 2026-01-05,19:14:50.000,5,11121319,-795,0,1767640489,15073.450463950001,121.98723851999966,50700.2104284 2026-01-05,19:14:51.000,5,11121289,-795,0,1767640490,15073.450463950001,121.97314026000095,50700.203441280006 2026-01-05,19:14:52.000,5,11121306,-795,0,1767640491,15073.457200259996,121.96609113000159,50700.12658296001 2026-01-05,19:14:53.000,5,11121322,-795,0,1767640492,15073.463936569991,121.97314026000095,50700.23138976 2026-01-05,19:14:54.000,5,11121316,-795,0,1767640493,15073.524563359992,121.9801893900003,50700.29427384001 2026-01-05,19:14:55.000,5,11121306,-795,0,1767640494,15073.517827049996,121.92379634999816,50700.23138976 2026-01-05,19:14:56.000,5,11121282,-795,0,1767640495,15073.504354429992,121.90264896000008,50700.203441280006 2026-01-05,19:14:57.000,5,11121274,-795,0,1767640496,15073.538035979996,121.88855070000136,50700.26632536 2026-01-05,19:14:58.000,5,11121279,-795,0,1767640497,15073.511090740001,121.87445244000264,50700.22440264001 2026-01-05,19:14:59.000,5,11121303,-795,0,1767640498,15073.517827049996,121.82510852999985,50700.16850568 2026-01-05,19:15:00.000,5,11121283,-795,0,1767640499,15073.531299670001,121.81101027000113,50700.22440264001 2026-01-05,19:15:01.000,5,11121298,-675,0,1767640500,15073.564981219992,121.7828137500037,50700.25933824 2026-01-05,19:15:02.000,5,11121317,-795,0,1767640501,15073.538035979996,121.77576462000434,50700.2104284 2026-01-05,19:15:03.000,5,11121317,-795,0,1767640502,15073.538035979996,121.70527332000347,50700.23138976 2026-01-05,19:15:04.000,5,11121308,-795,0,1767640503,15073.551508600001,121.71937158000219,50700.25933824 2026-01-05,19:15:05.000,5,11121294,-795,0,1767640504,15073.551508600001,121.69117506000475,50700.24536400001 2026-01-05,19:15:06.000,5,11121284,-795,0,1767640505,15073.558244909997,121.69117506000475,50700.203441280006 2026-01-05,19:15:07.000,5,11121278,-795,0,1767640506,15073.585190149992,121.69822419000411,50700.19645416001 2026-01-05,19:15:08.000,5,11121317,-795,0,1767640507,15073.591926460002,121.69117506000475,50700.21741552 2026-01-05,19:15:09.000,5,11121281,-675,0,1767640508,15073.571717530001,121.68412592999812,50700.14754432001 2026-01-05,19:15:10.000,5,11121299,-795,0,1767640509,15073.585190149992,121.6700276699994,50700.14754432001 2026-01-05,19:15:11.000,5,11121294,-795,0,1767640510,15073.578453839997,121.70527332000347,50700.09863448 2026-01-05,19:15:12.000,5,11121307,-795,0,1767640511,15073.564981219992,121.70527332000347,50700.1405572 2026-01-05,19:15:13.000,5,11121297,-795,0,1767640512,15073.558244909997,121.68412592999812,50700.12658296001 2026-01-05,19:15:14.000,5,11121314,-795,0,1767640513,15073.564981219992,121.66297854000004,50700.084660240005 2026-01-05,19:15:15.000,5,11121310,-795,0,1767640514,15073.558244909997,121.66297854000004,50700.09863448 2026-01-05,19:15:16.000,5,11121340,-795,0,1767640515,15073.564981219992,121.61363463000453,50700.04972464 2026-01-05,19:15:17.000,5,11121321,-795,0,1767640516,15073.598662769997,121.62773289000324,50700.035750400006 2026-01-05,19:15:18.000,5,11121316,-795,0,1767640517,15073.598662769997,121.59953636999853,50700.11959584 2026-01-05,19:15:19.000,5,11121296,-795,0,1767640518,15073.632344320002,121.57838898000045,50700.12658296001 2026-01-05,19:15:20.000,5,11121326,-795,0,1767640519,15073.666025869992,121.58543810999981,50700.04972464 2026-01-05,19:15:21.000,5,11121306,-795,0,1767640520,15073.672762180002,121.57838898000045,50700.06369888 2026-01-05,19:15:22.000,5,11121306,-795,0,1767640521,15073.699707419997,121.56429072000174,50700.084660240005 2026-01-05,19:15:23.000,5,11121306,-795,0,1767640522,15073.740125279997,121.55724159000238,50700.084660240005 2026-01-05,19:15:24.000,5,11121321,-795,0,1767640523,15073.719916349997,121.54314333000366,50700.06369888 2026-01-05,19:15:25.000,5,11121278,-795,0,1767640524,15073.740125279997,121.5219959399983,50700.02177616 2026-01-05,19:15:26.000,5,11121325,-795,0,1767640525,15073.733388970002,121.58543810999981,50699.99382768 2026-01-05,19:15:27.000,5,11121323,-715,0,1767640526,15073.767070519993,121.55724159000238,50699.95889208001 2026-01-05,19:15:28.000,5,11121321,-795,0,1767640527,15073.807488379993,121.54314333000366,50699.97286632 2026-01-05,19:15:29.000,5,11121299,-755,0,1767640528,15073.827697309993,121.55019246000302,50699.92395648 2026-01-05,19:15:30.000,5,11121262,-795,0,1767640529,15073.827697309993,121.56429072000174,50699.965879200005 2026-01-05,19:15:31.000,5,11121288,-795,0,1767640530,15073.814224690002,121.58543810999981,50699.9309436 2026-01-05,19:15:32.000,5,11121303,-795,0,1767640531,15073.847906239993,121.59953636999853,50699.90998224001 2026-01-05,19:15:33.000,5,11121262,-795,0,1767640532,15073.861378859998,121.56429072000174,50699.93793072001 2026-01-05,19:15:34.000,5,11121261,-795,0,1767640533,15073.854642549988,121.55019246000302,50699.97286632 2026-01-05,19:15:35.000,5,11121297,-755,0,1767640534,15073.915269339988,121.59248723999917,50700.02876328001 2026-01-05,19:15:36.000,5,11121310,-795,0,1767640535,15073.908533029993,121.55724159000238,50700.070686 2026-01-05,19:15:37.000,5,11121307,-795,0,1767640536,15073.908533029993,121.5219959399983,50700.02177616 2026-01-05,19:15:38.000,5,11121296,-795,0,1767640537,15073.901796719998,121.5360942000043,50700.02177616 2026-01-05,19:15:39.000,5,11121318,-795,0,1767640538,15073.895060409988,121.52904506999766,50700.084660240005 2026-01-05,19:15:40.000,5,11121352,-795,0,1767640539,15073.888324099993,121.5219959399983,50700.06369888 2026-01-05,19:15:41.000,5,11121316,-795,0,1767640540,15073.881587789998,121.50789767999959,50700.070686 2026-01-05,19:15:42.000,5,11121297,-795,0,1767640541,15073.901796719998,121.51494680999895,50700.07767312001 2026-01-05,19:15:43.000,5,11121295,-795,0,1767640542,15073.874851479988,121.5360942000043,50700.06369888 2026-01-05,19:15:44.000,5,11121278,-795,0,1767640543,15073.895060409988,121.5360942000043,50700.04273752 2026-01-05,19:15:45.000,5,11121253,-795,0,1767640544,15073.834433620003,121.49379942000087,50700.070686 2026-01-05,19:15:46.000,5,11121303,-795,0,1767640545,15073.827697309993,121.54314333000366,50700.02876328001 2026-01-05,19:15:47.000,5,11121316,-795,0,1767640546,15073.814224690002,121.56429072000174,50700.04972464 2026-01-05,19:15:48.000,5,11121266,-795,0,1767640547,15073.794015760002,121.56429072000174,50699.95190496 2026-01-05,19:15:49.000,5,11121287,-795,0,1767640548,15073.773806830002,121.54314333000366,50699.98684056001 2026-01-05,19:15:50.000,5,11121299,-795,0,1767640549,15073.794015760002,121.5360942000043,50699.97985344001 2026-01-05,19:15:51.000,5,11121278,-795,0,1767640550,15073.800752069998,121.5360942000043,50700.014789040004 2026-01-05,19:15:52.000,5,11121353,-795,0,1767640551,15073.814224690002,121.54314333000366,50700.02876328001 2026-01-05,19:15:53.000,5,11121312,-795,0,1767640552,15073.814224690002,121.52904506999766,50699.97985344001 2026-01-05,19:15:54.000,5,11121297,-755,0,1767640553,15073.820960999998,121.5219959399983,50700.014789040004 2026-01-05,19:15:55.000,5,11121304,-795,0,1767640554,15073.922005649998,121.46560290000343,50699.97985344001 2026-01-05,19:15:56.000,5,11121298,-795,0,1767640555,15073.888324099993,121.51494680999895,50700.02876328001 2026-01-05,19:15:57.000,5,11121292,-795,0,1767640556,15073.901796719998,121.48675029000151,50700.11959584 2026-01-05,19:15:58.000,5,11121288,-795,0,1767640557,15073.922005649998,121.45150464000471,50700.10562160001 2026-01-05,19:15:59.000,5,11121280,-795,0,1767640558,15073.942214579998,121.43035724999936,50700.06369888 2026-01-05,19:16:00.000,5,11121328,-795,0,1767640559,15073.975896129989,121.42330812,50700.11260872 2026-01-05,19:16:01.000,5,11121295,-795,0,1767640560,15073.975896129989,121.40216073000192,50700.11260872 2026-01-05,19:16:02.000,5,11121294,-795,0,1767640561,15073.989368749993,121.42330812,50700.133570080005 2026-01-05,19:16:03.000,5,11121336,-795,0,1767640562,15074.029786609994,121.42330812,50700.12658296001 2026-01-05,19:16:04.000,5,11121307,-795,0,1767640563,15074.023050299998,121.43740637999872,50700.14754432001 2026-01-05,19:16:05.000,5,11121287,-795,0,1767640564,15074.063468159999,121.3598659499985,50700.06369888 2026-01-05,19:16:06.000,5,11121326,-795,0,1767640565,15074.016313989989,121.47265203000279,50700.10562160001 2026-01-05,19:16:07.000,5,11121303,-795,0,1767640566,15074.029786609994,121.44445550999808,50700.10562160001 2026-01-05,19:16:08.000,5,11121322,-795,0,1767640567,15074.009577679994,121.44445550999808,50700.10562160001 2026-01-05,19:16:09.000,5,11121292,-795,0,1767640568,15074.002841369998,121.44445550999808,50700.12658296001 2026-01-05,19:16:10.000,5,11121331,-795,0,1767640569,15074.002841369998,121.44445550999808,50700.15453144001 2026-01-05,19:16:11.000,5,11121327,-795,0,1767640570,15073.989368749993,121.49379942000087,50700.16151856 2026-01-05,19:16:12.000,5,11121334,-795,0,1767640571,15073.996105059989,121.48675029000151,50700.2104284 2026-01-05,19:16:13.000,5,11121298,-795,0,1767640572,15074.009577679994,121.49379942000087,50700.182479920004 2026-01-05,19:16:14.000,5,11121262,-795,0,1767640573,15073.989368749993,121.54314333000366,50700.22440264001 2026-01-05,19:16:15.000,5,11121324,-795,0,1767640574,15073.982632439998,121.47265203000279,50700.11260872 2026-01-05,19:16:16.000,5,11121295,-795,0,1767640575,15073.975896129989,121.50084855000023,50700.25933824 2026-01-05,19:16:17.000,5,11121326,-795,0,1767640576,15073.955687199988,121.47265203000279,50700.23837688 2026-01-05,19:16:18.000,5,11121293,-795,0,1767640577,15073.908533029993,121.45150464000471,50700.18946704 2026-01-05,19:16:19.000,5,11121337,-795,0,1767640578,15073.955687199988,121.46560290000343,50700.22440264001 2026-01-05,19:16:20.000,5,11121307,-795,0,1767640579,15073.969159819993,121.42330812,50700.2104284 2026-01-05,19:16:21.000,5,11121318,-795,0,1767640580,15073.969159819993,121.44445550999808,50700.29427384001 2026-01-05,19:16:22.000,5,11121285,-795,0,1767640581,15073.962423509998,121.42330812,50700.23837688 2026-01-05,19:16:23.000,5,11121316,-795,0,1767640582,15073.922005649998,121.41625899000064,50700.23138976 2026-01-05,19:16:24.000,5,11121305,-795,0,1767640583,15073.948950889993,121.40216073000192,50700.25933824 2026-01-05,19:16:25.000,5,11121284,-595,0,1767640584,15074.029786609994,121.39511160000256,50700.24536400001 2026-01-05,19:16:26.000,5,11121288,-795,0,1767640585,15073.996105059989,121.3598659499985,50700.32222232001 2026-01-05,19:16:27.000,5,11121309,-795,0,1767640586,15074.063468159999,121.30347291000362,50700.34318368001 2026-01-05,19:16:28.000,5,11121306,-795,0,1767640587,15074.076940779989,121.31757117000234,50700.26632536 2026-01-05,19:16:29.000,5,11121290,-715,0,1767640588,15074.023050299998,121.30347291000362,50700.252351120005 2026-01-05,19:16:30.000,5,11121263,-795,0,1767640589,15074.056731849989,121.30347291000362,50700.23138976 2026-01-05,19:16:31.000,5,11121301,-795,0,1767640590,15073.996105059989,121.27527638999891,50700.23138976 2026-01-05,19:16:32.000,5,11121279,-795,0,1767640591,15074.016313989989,121.31757117000234,50700.203441280006 2026-01-05,19:16:33.000,5,11121291,-795,0,1767640592,15074.002841369998,121.2893746500049,50700.182479920004 2026-01-05,19:16:34.000,5,11121308,-795,0,1767640593,15074.029786609994,121.27527638999891,50700.12658296001 2026-01-05,19:16:35.000,5,11121313,-795,0,1767640594,15074.090413399994,121.26117813000019,50700.09164736 2026-01-05,19:16:36.000,5,11121316,-795,0,1767640595,15074.063468159999,121.30347291000362,50700.19645416001 2026-01-05,19:16:37.000,5,11121310,-795,0,1767640596,15074.130831259994,121.26822725999955,50700.16151856 2026-01-05,19:16:38.000,5,11121280,-795,0,1767640597,15074.110622329994,121.26822725999955,50700.14754432001 2026-01-05,19:16:39.000,5,11121324,-795,0,1767640598,15074.110622329994,121.27527638999891,50700.1405572 2026-01-05,19:16:40.000,5,11121321,-795,0,1767640599,15074.097149709989,121.26822725999955,50700.17549280001 2026-01-05,19:16:41.000,5,11121307,-715,0,1767640600,15074.076940779989,121.29642378000426,50700.18946704 2026-01-05,19:16:42.000,5,11121285,-795,0,1767640601,15074.016313989989,121.25412900000083,50700.12658296001 2026-01-05,19:16:43.000,5,11121326,-795,0,1767640602,15074.029786609994,121.26822725999955,50700.11959584 2026-01-05,19:16:44.000,5,11121292,-715,0,1767640603,15073.969159819993,121.27527638999891,50700.203441280006 2026-01-05,19:16:45.000,5,11121322,-795,0,1767640604,15074.009577679994,121.21183422000468,50700.084660240005 2026-01-05,19:16:46.000,5,11121299,-795,0,1767640605,15073.955687199988,121.31052204000298,50700.18946704 2026-01-05,19:16:47.000,5,11121307,-795,0,1767640606,15073.928741959993,121.30347291000362,50700.2104284 2026-01-05,19:16:48.000,5,11121309,-795,0,1767640607,15073.908533029993,121.2893746500049,50700.17549280001 2026-01-05,19:16:49.000,5,11121306,-795,0,1767640608,15073.895060409988,121.31757117000234,50700.17549280001 2026-01-05,19:16:50.000,5,11121310,-795,0,1767640609,15073.874851479988,121.31052204000298,50700.182479920004 2026-01-05,19:16:51.000,5,11121334,-795,0,1767640610,15073.888324099993,121.31757117000234,50700.25933824 2026-01-05,19:16:52.000,5,11121296,-795,0,1767640611,15073.888324099993,121.31052204000298,50700.252351120005 2026-01-05,19:16:53.000,5,11121303,-795,0,1767640612,15073.888324099993,121.26822725999955,50700.301260960005 2026-01-05,19:16:54.000,5,11121314,-795,0,1767640613,15073.861378859998,121.26117813000019,50700.23138976 2026-01-05,19:16:55.000,5,11121332,-675,0,1767640614,15073.861378859998,121.25412900000083,50700.22440264001 2026-01-05,19:16:56.000,5,11121295,-795,0,1767640615,15073.834433620003,121.25412900000083,50700.21741552 2026-01-05,19:16:57.000,5,11121337,-795,0,1767640616,15073.841169929998,121.24003074000211,50700.25933824 2026-01-05,19:16:58.000,5,11121317,-795,0,1767640617,15073.847906239993,121.23298161000275,50700.26632536 2026-01-05,19:16:59.000,5,11121313,-795,0,1767640618,15073.841169929998,121.24003074000211,50700.32222232001 2026-01-05,19:17:00.000,5,11121356,-795,0,1767640619,15073.868115169993,121.2259324800034,50700.301260960005 2026-01-05,19:17:01.000,5,11121342,-795,0,1767640620,15073.881587789998,121.19068682999932,50700.32920944 2026-01-05,19:17:02.000,5,11121326,-795,0,1767640621,15073.922005649998,121.2259324800034,50700.24536400001 2026-01-05,19:17:03.000,5,11121311,-795,0,1767640622,15073.881587789998,121.2259324800034,50700.25933824 2026-01-05,19:17:04.000,5,11121341,-795,0,1767640623,15073.874851479988,121.19773595999868,50700.23138976 2026-01-05,19:17:05.000,5,11121307,-795,0,1767640624,15073.881587789998,121.16953944000124,50700.23138976 2026-01-05,19:17:06.000,5,11121305,-795,0,1767640625,15073.847906239993,121.19068682999932,50700.23138976 2026-01-05,19:17:07.000,5,11121322,-795,0,1767640626,15073.800752069998,121.12724465999781,50700.2104284 2026-01-05,19:17:08.000,5,11121279,-795,0,1767640627,15073.820960999998,121.16249031000189,50700.19645416001 2026-01-05,19:17:09.000,5,11121340,-795,0,1767640628,15073.814224690002,121.14134292000381,50700.1405572 2026-01-05,19:17:10.000,5,11121315,-795,0,1767640629,15073.794015760002,121.1765885700006,50700.10562160001 2026-01-05,19:17:11.000,5,11121294,-795,0,1767640630,15073.800752069998,121.14839205000317,50700.11959584 2026-01-05,19:17:12.000,5,11121316,-795,0,1767640631,15073.787279449993,121.12724465999781,50700.11959584 2026-01-05,19:17:13.000,5,11121305,-795,0,1767640632,15073.760334209997,121.12724465999781,50700.12658296001 2026-01-05,19:17:14.000,5,11121293,-795,0,1767640633,15073.692971110002,121.09904814000038,50700.14754432001 2026-01-05,19:17:15.000,5,11121299,-795,0,1767640634,15073.740125279997,121.05675336000422,50700.16850568 2026-01-05,19:17:16.000,5,11121307,-795,0,1767640635,15073.686234799992,121.03560596999887,50700.14754432001 2026-01-05,19:17:17.000,5,11121322,-795,0,1767640636,15073.666025869992,121.09199901000102,50700.16850568 2026-01-05,19:17:18.000,5,11121284,-795,0,1767640637,15073.659289559997,121.05675336000422,50700.133570080005 2026-01-05,19:17:19.000,5,11121321,-795,0,1767640638,15073.666025869992,121.04265509999823,50700.11959584 2026-01-05,19:17:20.000,5,11121316,-795,0,1767640639,15073.659289559997,121.05675336000422,50700.15453144001 2026-01-05,19:17:21.000,5,11121266,-795,0,1767640640,15073.659289559997,121.05675336000422,50700.133570080005 2026-01-05,19:17:22.000,5,11121282,-795,0,1767640641,15073.679498489997,121.04970423000486,50700.15453144001 2026-01-05,19:17:23.000,5,11121257,-795,0,1767640642,15073.692971110002,121.04970423000486,50700.1405572 2026-01-05,19:17:24.000,5,11121300,-795,0,1767640643,15073.679498489997,121.07085162000294,50700.1405572 2026-01-05,19:17:25.000,5,11121289,-795,0,1767640644,15073.692971110002,121.08494988000166,50700.14754432001 2026-01-05,19:17:26.000,5,11121288,-795,0,1767640645,15073.719916349997,121.06380249000358,50700.11959584 2026-01-05,19:17:27.000,5,11121305,-795,0,1767640646,15073.760334209997,121.1131463999991,50700.19645416001 2026-01-05,19:17:28.000,5,11121298,-795,0,1767640647,15073.868115169993,121.15544118000253,50700.182479920004 2026-01-05,19:17:29.000,5,11121337,-715,0,1767640648,15073.901796719998,121.1765885700006,50700.1405572 2026-01-05,19:17:30.000,5,11121280,-795,0,1767640649,15073.915269339988,121.23298161000275,50700.133570080005 2026-01-05,19:17:31.000,5,11121290,-795,0,1767640650,15073.901796719998,121.25412900000083,50700.16151856 2026-01-05,19:17:32.000,5,11121284,-795,0,1767640651,15073.948950889993,121.26117813000019,50700.11959584 2026-01-05,19:17:33.000,5,11121292,-795,0,1767640652,15073.975896129989,121.30347291000362,50700.09164736 2026-01-05,19:17:34.000,5,11121296,-795,0,1767640653,15073.975896129989,121.34576768999978,50700.09863448 2026-01-05,19:17:35.000,5,11121297,-795,0,1767640654,15074.016313989989,121.37396421000449,50700.16850568 2026-01-05,19:17:36.000,5,11121311,-795,0,1767640655,15074.029786609994,121.35281681999913,50700.05671176001 2026-01-05,19:17:37.000,5,11121315,-715,0,1767640656,15074.002841369998,121.38101334000385,50700.16850568 2026-01-05,19:17:38.000,5,11121277,-795,0,1767640657,15074.056731849989,121.40216073000192,50700.14754432001 2026-01-05,19:17:39.000,5,11121295,-795,0,1767640658,15074.056731849989,121.41625899000064,50700.11260872 2026-01-05,19:17:40.000,5,11121309,-795,0,1767640659,15074.063468159999,121.3880624700032,50700.10562160001 2026-01-05,19:17:41.000,5,11121277,-795,0,1767640660,15074.056731849989,121.37396421000449,50700.17549280001 2026-01-05,19:17:42.000,5,11121332,-795,0,1767640661,15074.029786609994,121.39511160000256,50700.203441280006 2026-01-05,19:17:43.000,5,11121315,-795,0,1767640662,15074.056731849989,121.37396421000449,50700.19645416001 2026-01-05,19:17:44.000,5,11121293,-795,0,1767640663,15074.002841369998,121.39511160000256,50700.15453144001 2026-01-05,19:17:45.000,5,11121308,-795,0,1767640664,15074.002841369998,121.33166943000106,50700.11260872 2026-01-05,19:17:46.000,5,11121293,-795,0,1767640665,15074.002841369998,121.30347291000362,50700.18946704 2026-01-05,19:17:47.000,5,11121288,-795,0,1767640666,15073.996105059989,121.28232551999827,50700.133570080005 2026-01-05,19:17:48.000,5,11121341,-795,0,1767640667,15074.002841369998,121.23298161000275,50700.16151856 2026-01-05,19:17:49.000,5,11121291,-795,0,1767640668,15073.989368749993,121.24707987000147,50700.182479920004 2026-01-05,19:17:50.000,5,11121317,-795,0,1767640669,15073.982632439998,121.23298161000275,50700.22440264001 2026-01-05,19:17:51.000,5,11121291,-795,0,1767640670,15073.922005649998,121.20478508999804,50700.12658296001 2026-01-05,19:17:52.000,5,11121279,-795,0,1767640671,15073.935478269988,121.24707987000147,50700.11260872 2026-01-05,19:17:53.000,5,11121305,-795,0,1767640672,15073.935478269988,121.20478508999804,50700.11260872 2026-01-05,19:17:54.000,5,11121301,-795,0,1767640673,15073.935478269988,121.19068682999932,50700.070686 2026-01-05,19:17:55.000,5,11121322,-795,0,1767640674,15073.928741959993,121.1765885700006,50700.12658296001 2026-01-05,19:17:56.000,5,11121276,-795,0,1767640675,15073.922005649998,121.14839205000317,50700.12658296001 2026-01-05,19:17:57.000,5,11121327,-795,0,1767640676,15073.895060409988,121.10609726999974,50700.12658296001 2026-01-05,19:17:58.000,5,11121296,-795,0,1767640677,15073.908533029993,121.12724465999781,50700.1405572 2026-01-05,19:17:59.000,5,11121289,-795,0,1767640678,15073.874851479988,121.12724465999781,50700.14754432001 2026-01-05,19:18:00.000,5,11121311,-795,0,1767640679,15073.868115169993,121.09904814000038,50700.19645416001 2026-01-05,19:18:01.000,5,11121289,-795,0,1767640680,15073.841169929998,121.12019552999845,50700.16151856 2026-01-05,19:18:02.000,5,11121331,-795,0,1767640681,15073.861378859998,121.12019552999845,50700.16850568 2026-01-05,19:18:03.000,5,11121271,-795,0,1767640682,15073.807488379993,121.12019552999845,50700.2104284 2026-01-05,19:18:04.000,5,11121271,-795,0,1767640683,15073.847906239993,121.12724465999781,50700.203441280006 2026-01-05,19:18:05.000,5,11121262,-795,0,1767640684,15073.834433620003,121.13429379000445,50700.15453144001 2026-01-05,19:18:06.000,5,11121240,-795,0,1767640685,15073.847906239993,121.10609726999974,50700.035750400006 2026-01-05,19:18:07.000,5,11121297,-795,0,1767640686,15073.834433620003,121.15544118000253,50700.14754432001 2026-01-05,19:18:08.000,5,11121274,-795,0,1767640687,15073.820960999998,121.19773595999868,50700.182479920004 2026-01-05,19:18:09.000,5,11121299,-795,0,1767640688,15073.841169929998,121.23298161000275,50700.16151856 2026-01-05,19:18:10.000,5,11121289,-795,0,1767640689,15073.800752069998,121.2893746500049,50700.19645416001 2026-01-05,19:18:11.000,5,11121297,-795,0,1767640690,15073.807488379993,121.31757117000234,50700.15453144001 2026-01-05,19:18:12.000,5,11121250,-795,0,1767640691,15073.820960999998,121.36691507999785,50700.182479920004 2026-01-05,19:18:13.000,5,11121318,-795,0,1767640692,15073.827697309993,121.39511160000256,50700.203441280006 2026-01-05,19:18:14.000,5,11121296,-795,0,1767640693,15073.847906239993,121.42330812,50700.23138976 2026-01-05,19:18:15.000,5,11121289,-795,0,1767640694,15073.854642549988,121.44445550999808,50700.16151856 2026-01-05,19:18:16.000,5,11121271,-795,0,1767640695,15073.881587789998,121.40920986000128,50700.11959584 2026-01-05,19:18:17.000,5,11121290,-795,0,1767640696,15073.847906239993,121.51494680999895,50700.203441280006 2026-01-05,19:18:18.000,5,11121258,-795,0,1767640697,15073.841169929998,121.5360942000043,50700.18946704 2026-01-05,19:18:19.000,5,11121312,-795,0,1767640698,15073.807488379993,121.5219959399983,50700.21741552 2026-01-05,19:18:20.000,5,11121304,-795,0,1767640699,15073.820960999998,121.54314333000366,50700.23837688 2026-01-05,19:18:21.000,5,11121282,-795,0,1767640700,15073.780543139997,121.54314333000366,50700.19645416001 2026-01-05,19:18:22.000,5,11121325,-795,0,1767640701,15073.780543139997,121.57838898000045,50700.27331248001 2026-01-05,19:18:23.000,5,11121330,-795,0,1767640702,15073.740125279997,121.56429072000174,50700.26632536 2026-01-05,19:18:24.000,5,11121317,-795,0,1767640703,15073.726652659992,121.56429072000174,50700.19645416001 2026-01-05,19:18:25.000,5,11121290,-795,0,1767640704,15073.706443729992,121.5219959399983,50700.23138976 2026-01-05,19:18:26.000,5,11121297,-795,0,1767640705,15073.679498489997,121.50789767999959,50700.17549280001 2026-01-05,19:18:27.000,5,11121316,-795,0,1767640706,15073.666025869992,121.5360942000043,50700.16151856 2026-01-05,19:18:28.000,5,11121289,-795,0,1767640707,15073.605399079992,121.51494680999895,50700.252351120005 2026-01-05,19:18:29.000,5,11121333,-795,0,1767640708,15073.632344320002,121.49379942000087,50700.23837688 2026-01-05,19:18:30.000,5,11121303,-795,0,1767640709,15073.598662769997,121.46560290000343,50700.26632536 2026-01-05,19:18:31.000,5,11121254,-795,0,1767640710,15073.544772289992,121.43740637999872,50700.18946704 2026-01-05,19:18:32.000,5,11121333,-795,0,1767640711,15073.511090740001,121.41625899000064,50700.2104284 2026-01-05,19:18:33.000,5,11121291,-795,0,1767640712,15073.544772289992,121.39511160000256,50700.17549280001 2026-01-05,19:18:34.000,5,11121292,-795,0,1767640713,15073.571717530001,121.34576768999978,50700.23837688 2026-01-05,19:18:35.000,5,11121318,-795,0,1767640714,15073.591926460002,121.35281681999913,50700.23837688 2026-01-05,19:18:36.000,5,11121249,-795,0,1767640715,15073.625608009992,121.26117813000019,50700.1405572 2026-01-05,19:18:37.000,5,11121292,-795,0,1767640716,15073.578453839997,121.2893746500049,50700.252351120005 2026-01-05,19:18:38.000,5,11121332,-795,0,1767640717,15073.672762180002,121.26822725999955,50700.23837688 2026-01-05,19:18:39.000,5,11121262,-795,0,1767640718,15073.666025869992,121.26117813000019,50700.26632536 2026-01-05,19:18:40.000,5,11121299,-795,0,1767640719,15073.672762180002,121.25412900000083,50700.27331248001 2026-01-05,19:18:41.000,5,11121311,-795,0,1767640720,15073.686234799992,121.24003074000211,50700.22440264001 2026-01-05,19:18:42.000,5,11121284,-795,0,1767640721,15073.699707419997,121.21888335000403,50700.24536400001 2026-01-05,19:18:43.000,5,11121290,-675,0,1767640722,15073.699707419997,121.20478508999804,50700.26632536 2026-01-05,19:18:44.000,5,11121273,-795,0,1767640723,15073.726652659992,121.23298161000275,50700.21741552 2026-01-05,19:18:45.000,5,11121318,-795,0,1767640724,15073.753597900002,121.24707987000147,50700.16850568 2026-01-05,19:18:46.000,5,11121289,-795,0,1767640725,15073.814224690002,121.26117813000019,50700.16850568 2026-01-05,19:18:47.000,5,11121283,-795,0,1767640726,15073.807488379993,121.3246203000017,50700.28728672 2026-01-05,19:18:48.000,5,11121257,-795,0,1767640727,15073.820960999998,121.36691507999785,50700.252351120005 2026-01-05,19:18:49.000,5,11121311,-795,0,1767640728,15073.847906239993,121.3880624700032,50700.26632536 2026-01-05,19:18:50.000,5,11121259,-795,0,1767640729,15073.861378859998,121.41625899000064,50700.24536400001 2026-01-05,19:18:51.000,5,11121267,-795,0,1767640730,15073.847906239993,121.47265203000279,50700.17549280001 2026-01-05,19:18:52.000,5,11121301,-795,0,1767640731,15073.847906239993,121.54314333000366,50700.203441280006 2026-01-05,19:18:53.000,5,11121287,-795,0,1767640732,15073.854642549988,121.55724159000238,50700.24536400001 2026-01-05,19:18:54.000,5,11121332,-755,0,1767640733,15073.841169929998,121.57838898000045,50700.23837688 2026-01-05,19:18:55.000,5,11121291,-795,0,1767640734,15073.800752069998,121.62773289000324,50700.22440264001 2026-01-05,19:18:56.000,5,11121248,-795,0,1767640735,15073.787279449993,121.58543810999981,50700.1405572 2026-01-05,19:18:57.000,5,11121329,-795,0,1767640736,15073.760334209997,121.64183115000196,50700.23138976 2026-01-05,19:18:58.000,5,11121295,-795,0,1767640737,15073.773806830002,121.64183115000196,50700.28728672 2026-01-05,19:18:59.000,5,11121283,-795,0,1767640738,15073.767070519993,121.65592941000068,50700.3851064 2026-01-05,19:19:00.000,5,11121334,-795,0,1767640739,15073.746861589992,121.64888028000132,50700.32920944 2026-01-05,19:19:01.000,5,11121287,-795,0,1767640740,15073.760334209997,121.64888028000132,50700.29427384001 2026-01-05,19:19:02.000,5,11121298,-795,0,1767640741,15073.733388970002,121.65592941000068,50700.31523520001 2026-01-05,19:19:03.000,5,11121269,-795,0,1767640742,15073.726652659992,121.62773289000324,50700.30824808 2026-01-05,19:19:04.000,5,11121272,-795,0,1767640743,15073.733388970002,121.57838898000045,50700.31523520001 2026-01-05,19:19:05.000,5,11121303,-795,0,1767640744,15073.767070519993,121.56429072000174,50700.42702912 2026-01-05,19:19:06.000,5,11121309,-795,0,1767640745,15073.794015760002,121.48675029000151,50700.301260960005 2026-01-05,19:19:07.000,5,11121298,-795,0,1767640746,15073.726652659992,121.50789767999959,50700.27331248001 2026-01-05,19:19:08.000,5,11121312,-795,0,1767640747,15073.746861589992,121.43740637999872,50700.35715792 2026-01-05,19:19:09.000,5,11121325,-795,0,1767640748,15073.760334209997,121.44445550999808,50700.33619656 2026-01-05,19:19:10.000,5,11121295,-795,0,1767640749,15073.679498489997,121.39511160000256,50700.3851064 2026-01-05,19:19:11.000,5,11121325,-795,0,1767640750,15073.713180040002,121.33166943000106,50700.42702912 2026-01-05,19:19:12.000,5,11121259,-795,0,1767640751,15073.692971110002,121.33166943000106,50700.3851064 2026-01-05,19:19:13.000,5,11121294,-795,0,1767640752,15073.679498489997,121.34576768999978,50700.371132160006 2026-01-05,19:19:14.000,5,11121292,-795,0,1767640753,15073.666025869992,121.30347291000362,50700.28728672 2026-01-05,19:19:15.000,5,11121302,-795,0,1767640754,15073.692971110002,121.30347291000362,50700.31523520001 2026-01-05,19:19:16.000,5,11121264,-795,0,1767640755,15073.672762180002,121.2893746500049,50700.32920944 2026-01-05,19:19:17.000,5,11121296,-795,0,1767640756,15073.666025869992,121.27527638999891,50700.26632536 2026-01-05,19:19:18.000,5,11121292,-795,0,1767640757,15073.666025869992,121.34576768999978,50700.34318368001 2026-01-05,19:19:19.000,5,11121264,-795,0,1767640758,15073.652553250002,121.36691507999785,50700.35715792 2026-01-05,19:19:20.000,5,11121256,-795,0,1767640759,15073.652553250002,121.41625899000064,50700.350170800004 2026-01-05,19:19:21.000,5,11121330,-795,0,1767640760,15073.692971110002,121.44445550999808,50700.29427384001 2026-01-05,19:19:22.000,5,11121275,-795,0,1767640761,15073.692971110002,121.47970116000215,50700.30824808 2026-01-05,19:19:23.000,5,11121310,-795,0,1767640762,15073.672762180002,121.50789767999959,50700.31523520001 2026-01-05,19:19:24.000,5,11121266,-795,0,1767640763,15073.699707419997,121.54314333000366,50700.31523520001 2026-01-05,19:19:25.000,5,11121291,-795,0,1767640764,15073.753597900002,121.57838898000045,50700.32222232001 2026-01-05,19:19:26.000,5,11121304,-795,0,1767640765,15073.767070519993,121.61363463000453,50700.33619656 2026-01-05,19:19:27.000,5,11121303,-795,0,1767640766,15073.773806830002,121.64888028000132,50700.21741552 2026-01-05,19:19:28.000,5,11121270,-795,0,1767640767,15073.807488379993,121.6347820200026,50700.31523520001 2026-01-05,19:19:29.000,5,11121292,-795,0,1767640768,15073.787279449993,121.72642071000155,50700.21741552 2026-01-05,19:19:30.000,5,11121311,-795,0,1767640769,15073.780543139997,121.64183115000196,50700.21741552 2026-01-05,19:19:31.000,5,11121263,-795,0,1767640770,15073.807488379993,121.65592941000068,50700.18946704 2026-01-05,19:19:32.000,5,11121258,-795,0,1767640771,15073.787279449993,121.66297854000004,50700.24536400001 2026-01-05,19:19:33.000,5,11121285,-795,0,1767640772,15073.787279449993,121.64183115000196,50700.25933824 2026-01-05,19:19:34.000,5,11121271,-795,0,1767640773,15073.767070519993,121.62068376000389,50700.23138976 2026-01-05,19:19:35.000,5,11121292,-795,0,1767640774,15073.746861589992,121.58543810999981,50700.26632536 2026-01-05,19:19:36.000,5,11121290,-795,0,1767640775,15073.726652659992,121.54314333000366,50700.30824808 2026-01-05,19:19:37.000,5,11121290,-795,0,1767640776,15073.706443729992,121.50084855000023,50700.28728672 2026-01-05,19:19:38.000,5,11121287,-795,0,1767640777,15073.672762180002,121.43035724999936,50700.32222232001 2026-01-05,19:19:39.000,5,11121253,-795,0,1767640778,15073.659289559997,121.37396421000449,50700.33619656 2026-01-05,19:19:40.000,5,11121290,-795,0,1767640779,15073.672762180002,121.33871856000042,50700.420042000005 2026-01-05,19:19:41.000,5,11121290,-795,0,1767640780,15073.692971110002,121.31757117000234,50700.371132160006 2026-01-05,19:19:42.000,5,11121266,-795,0,1767640781,15073.666025869992,121.30347291000362,50700.44100336001 2026-01-05,19:19:43.000,5,11121294,-795,0,1767640782,15073.645816939992,121.20478508999804,50700.41305488001 2026-01-05,19:19:44.000,5,11121283,-795,0,1767640783,15073.605399079992,121.14839205000317,50700.39209352001 2026-01-05,19:19:45.000,5,11121275,-795,0,1767640784,15073.612135390002,121.13429379000445,50700.420042000005 2026-01-05,19:19:46.000,5,11121328,-795,0,1767640785,15073.591926460002,121.09904814000038,50700.40606776 2026-01-05,19:19:47.000,5,11121305,-795,0,1767640786,15073.558244909997,121.09904814000038,50700.40606776 2026-01-05,19:19:48.000,5,11121274,-795,0,1767640787,15073.511090740001,121.1131463999991,50700.37811928 2026-01-05,19:19:49.000,5,11121317,-795,0,1767640788,15073.531299670001,121.07085162000294,50700.37811928 2026-01-05,19:19:50.000,5,11121320,-795,0,1767640789,15073.544772289992,121.1131463999991,50700.3851064 2026-01-05,19:19:51.000,5,11121295,-795,0,1767640790,15073.524563359992,121.14839205000317,50700.3851064 2026-01-05,19:19:52.000,5,11121282,-795,0,1767640791,15073.544772289992,121.16953944000124,50700.350170800004 2026-01-05,19:19:53.000,5,11121330,-795,0,1767640792,15073.551508600001,121.16953944000124,50700.34318368001 2026-01-05,19:19:54.000,5,11121288,-715,0,1767640793,15073.558244909997,121.21183422000468,50700.33619656 2026-01-05,19:19:55.000,5,11121285,-795,0,1767640794,15073.564981219992,121.23298161000275,50700.28728672 2026-01-05,19:19:56.000,5,11121306,-795,0,1767640795,15073.585190149992,121.26822725999955,50700.26632536 2026-01-05,19:19:57.000,5,11121298,-795,0,1767640796,15073.612135390002,121.30347291000362,50700.25933824 2026-01-05,19:19:58.000,5,11121306,-795,0,1767640797,15073.605399079992,121.35281681999913,50700.29427384001 2026-01-05,19:19:59.000,5,11121316,-795,0,1767640798,15073.591926460002,121.3598659499985,50700.252351120005 2026-01-05,19:20:00.000,5,11121286,-795,0,1767640799,15073.666025869992,121.37396421000449,50700.29427384001 2026-01-05,19:20:01.000,5,11121289,-795,0,1767640800,15073.645816939992,121.39511160000256,50700.371132160006 2026-01-05,19:20:02.000,5,11121330,-795,0,1767640801,15073.639080629997,121.36691507999785,50700.2802996 2026-01-05,19:20:03.000,5,11121261,-795,0,1767640802,15073.639080629997,121.33166943000106,50700.30824808 2026-01-05,19:20:04.000,5,11121313,-795,0,1767640803,15073.598662769997,121.3598659499985,50700.252351120005 2026-01-05,19:20:05.000,5,11121322,-795,0,1767640804,15073.632344320002,121.33871856000042,50700.25933824 2026-01-05,19:20:06.000,5,11121269,-795,0,1767640805,15073.639080629997,121.27527638999891,50700.23837688 2026-01-05,19:20:07.000,5,11121299,-715,0,1767640806,15073.639080629997,121.24707987000147,50700.27331248001 2026-01-05,19:20:08.000,5,11121275,-795,0,1767640807,15073.632344320002,121.19773595999868,50700.29427384001 2026-01-05,19:20:09.000,5,11121271,-795,0,1767640808,15073.639080629997,121.14134292000381,50700.252351120005 2026-01-05,19:20:10.000,5,11121284,-795,0,1767640809,15073.659289559997,121.12019552999845,50700.29427384001 2026-01-05,19:20:11.000,5,11121292,-795,0,1767640810,15073.625608009992,121.12019552999845,50700.25933824 2026-01-05,19:20:12.000,5,11121309,-795,0,1767640811,15073.632344320002,121.0779007500023,50700.26632536 2026-01-05,19:20:13.000,5,11121289,-795,0,1767640812,15073.659289559997,121.04970423000486,50700.28728672 2026-01-05,19:20:14.000,5,11121294,-795,0,1767640813,15073.639080629997,121.0779007500023,50700.29427384001 2026-01-05,19:20:15.000,5,11121270,-795,0,1767640814,15073.639080629997,121.04265509999823,50700.30824808 2026-01-05,19:20:16.000,5,11121298,-795,0,1767640815,15073.659289559997,121.06380249000358,50700.27331248001 2026-01-05,19:20:17.000,5,11121319,-715,0,1767640816,15073.645816939992,121.02855683999951,50700.28728672 2026-01-05,19:20:18.000,5,11121317,-795,0,1767640817,15073.612135390002,121.04265509999823,50700.35715792 2026-01-05,19:20:19.000,5,11121309,-795,0,1767640818,15073.578453839997,121.07085162000294,50700.34318368001 2026-01-05,19:20:20.000,5,11121315,-795,0,1767640819,15073.598662769997,121.03560596999887,50700.37811928 2026-01-05,19:20:21.000,5,11121282,-795,0,1767640820,15073.578453839997,121.04265509999823,50700.371132160006 2026-01-05,19:20:22.000,5,11121309,-795,0,1767640821,15073.578453839997,121.06380249000358,50700.37811928 2026-01-05,19:20:23.000,5,11121330,-715,0,1767640822,15073.544772289992,121.04970423000486,50700.39908064 2026-01-05,19:20:24.000,5,11121328,-795,0,1767640823,15073.490881810001,121.05675336000422,50700.350170800004 2026-01-05,19:20:25.000,5,11121300,-795,0,1767640824,15073.504354429992,121.05675336000422,50700.32222232001 2026-01-05,19:20:26.000,5,11121283,-795,0,1767640825,15073.490881810001,121.04265509999823,50700.26632536 2026-01-05,19:20:27.000,5,11121309,-795,0,1767640826,15073.538035979996,121.01445858000079,50700.23138976 2026-01-05,19:20:28.000,5,11121314,-795,0,1767640827,15073.571717530001,121.06380249000358,50700.34318368001 2026-01-05,19:20:29.000,5,11121293,-795,0,1767640828,15073.551508600001,121.01445858000079,50700.32920944 2026-01-05,19:20:30.000,5,11121310,-795,0,1767640829,15073.564981219992,121.02855683999951,50700.3851064 2026-01-05,19:20:31.000,5,11121325,-795,0,1767640830,15073.564981219992,121.00036032000207,50700.420042000005 2026-01-05,19:20:32.000,5,11121324,-795,0,1767640831,15073.666025869992,121.02150771000015,50700.32222232001 2026-01-05,19:20:33.000,5,11121303,-795,0,1767640832,15073.666025869992,120.965114669998,50700.36414504001 2026-01-05,19:20:34.000,5,11121316,-795,0,1767640833,15073.686234799992,120.92281989000185,50700.420042000005 2026-01-05,19:20:35.000,5,11121311,-795,0,1767640834,15073.699707419997,120.89462337000441,50700.41305488001 2026-01-05,19:20:36.000,5,11121306,-795,0,1767640835,15073.699707419997,120.8664268499997,50700.32222232001 2026-01-05,19:20:37.000,5,11121303,-795,0,1767640836,15073.767070519993,120.81708294000418,50700.301260960005 2026-01-05,19:20:38.000,5,11121309,-795,0,1767640837,15073.746861589992,120.81003381000482,50700.43401624 2026-01-05,19:20:39.000,5,11121272,-795,0,1767640838,15073.706443729992,120.79593554999883,50700.37811928 2026-01-05,19:20:40.000,5,11121282,-795,0,1767640839,15073.726652659992,120.78183729000011,50700.39908064 2026-01-05,19:20:41.000,5,11121287,-795,0,1767640840,15073.692971110002,120.76068990000203,50700.36414504001 2026-01-05,19:20:42.000,5,11121282,-795,0,1767640841,15073.706443729992,120.7183951199986,50700.32222232001 2026-01-05,19:20:43.000,5,11121304,-795,0,1767640842,15073.692971110002,120.7183951199986,50700.40606776 2026-01-05,19:20:44.000,5,11121279,-795,0,1767640843,15073.699707419997,120.7324933800046,50700.39209352001 2026-01-05,19:20:45.000,5,11121299,-795,0,1767640844,15073.692971110002,120.74659164000332,50700.3851064 2026-01-05,19:20:46.000,5,11121269,-795,0,1767640845,15073.699707419997,120.75364077000268,50700.39209352001 2026-01-05,19:20:47.000,5,11121286,-795,0,1767640846,15073.713180040002,120.72544424999796,50700.301260960005 2026-01-05,19:20:48.000,5,11121296,-795,0,1767640847,15073.692971110002,120.76068990000203,50700.35715792 2026-01-05,19:20:49.000,5,11121305,-795,0,1767640848,15073.686234799992,120.81708294000418,50700.35715792 2026-01-05,19:20:50.000,5,11121326,-795,0,1767640849,15073.645816939992,120.8311812000029,50700.32920944 2026-01-05,19:20:51.000,5,11121292,-795,0,1767640850,15073.645816939992,120.89462337000441,50700.37811928 2026-01-05,19:20:52.000,5,11121286,-795,0,1767640851,15073.625608009992,120.88757423999778,50700.44799048 2026-01-05,19:20:53.000,5,11121314,-795,0,1767640852,15073.652553250002,120.90167250000377,50700.39908064 2026-01-05,19:20:54.000,5,11121283,-795,0,1767640853,15073.672762180002,120.90872163000313,50700.35715792 2026-01-05,19:20:55.000,5,11121314,-795,0,1767640854,15073.679498489997,120.90872163000313,50700.39209352001 2026-01-05,19:20:56.000,5,11121286,-795,0,1767640855,15073.639080629997,120.90872163000313,50700.371132160006 2026-01-05,19:20:57.000,5,11121286,-795,0,1767640856,15073.652553250002,120.8311812000029,50700.25933824 2026-01-05,19:20:58.000,5,11121289,-795,0,1767640857,15073.605399079992,120.90872163000313,50700.37811928 2026-01-05,19:20:59.000,5,11121293,-795,0,1767640858,15073.578453839997,120.91577076000249,50700.39209352001 2026-01-05,19:21:00.000,5,11121301,-795,0,1767640859,15073.605399079992,120.88757423999778,50700.3851064 2026-01-05,19:21:01.000,5,11121311,-795,0,1767640860,15073.639080629997,120.91577076000249,50700.350170800004 2026-01-05,19:21:02.000,5,11121295,-795,0,1767640861,15073.679498489997,120.90872163000313,50700.40606776 2026-01-05,19:21:03.000,5,11121276,-795,0,1767640862,15073.666025869992,120.91577076000249,50700.468951840005 2026-01-05,19:21:04.000,5,11121346,-795,0,1767640863,15073.659289559997,120.90872163000313,50700.3851064 2026-01-05,19:21:05.000,5,11121315,-795,0,1767640864,15073.639080629997,120.91577076000249,50700.42702912 2026-01-05,19:21:06.000,5,11121300,-795,0,1767640865,15073.639080629997,120.90872163000313,50700.42702912 2026-01-05,19:21:07.000,5,11121296,-795,0,1767640866,15073.645816939992,120.81708294000418,50700.33619656 2026-01-05,19:21:08.000,5,11121272,-755,0,1767640867,15073.625608009992,120.82413207000354,50700.41305488001 2026-01-05,19:21:09.000,5,11121327,-795,0,1767640868,15073.612135390002,120.81708294000418,50700.3851064 2026-01-05,19:21:10.000,5,11121278,-795,0,1767640869,15073.598662769997,120.80298467999819,50700.420042000005 2026-01-05,19:21:11.000,5,11121258,-795,0,1767640870,15073.551508600001,120.82413207000354,50700.420042000005 2026-01-05,19:21:12.000,5,11121308,-795,0,1767640871,15073.564981219992,120.78888641999947,50700.3851064 2026-01-05,19:21:13.000,5,11121311,-795,0,1767640872,15073.605399079992,120.81708294000418,50700.51087456001 2026-01-05,19:21:14.000,5,11121287,-795,0,1767640873,15073.585190149992,120.8311812000029,50700.48991320001 2026-01-05,19:21:15.000,5,11121297,-795,0,1767640874,15073.564981219992,120.81003381000482,50700.44799048 2026-01-05,19:21:16.000,5,11121323,-795,0,1767640875,15073.511090740001,120.85937772000034,50700.43401624 2026-01-05,19:21:17.000,5,11121278,-795,0,1767640876,15073.551508600001,120.79593554999883,50700.37811928 2026-01-05,19:21:18.000,5,11121305,-795,0,1767640877,15073.538035979996,120.83823033000226,50700.517861680004 2026-01-05,19:21:19.000,5,11121295,-795,0,1767640878,15073.484145499991,120.87347597999906,50700.44100336001 2026-01-05,19:21:20.000,5,11121316,-795,0,1767640879,15073.511090740001,120.87347597999906,50700.43401624 2026-01-05,19:21:21.000,5,11121297,-795,0,1767640880,15073.511090740001,120.88757423999778,50700.42702912 2026-01-05,19:21:22.000,5,11121308,-795,0,1767640881,15073.477409189996,120.84527946000162,50700.39908064 2026-01-05,19:21:23.000,5,11121301,-795,0,1767640882,15073.477409189996,120.8311812000029,50700.4549776 2026-01-05,19:21:24.000,5,11121289,-795,0,1767640883,15073.463936569991,120.83823033000226,50700.40606776 2026-01-05,19:21:25.000,5,11121273,-795,0,1767640884,15073.457200259996,120.83823033000226,50700.46196472001 2026-01-05,19:21:26.000,5,11121300,-795,0,1767640885,15073.430255020001,120.82413207000354,50700.51087456001 2026-01-05,19:21:27.000,5,11121267,-795,0,1767640886,15073.423518709991,120.77478816000075,50700.44100336001 2026-01-05,19:21:28.000,5,11121294,-795,0,1767640887,15073.362891919991,120.83823033000226,50700.4549776 2026-01-05,19:21:29.000,5,11121312,-795,0,1767640888,15073.383100849991,120.84527946000162,50700.46196472001 2026-01-05,19:21:30.000,5,11121308,-795,0,1767640889,15073.376364539996,120.79593554999883,50700.43401624 2026-01-05,19:21:31.000,5,11121332,-795,0,1767640890,15073.335946679996,120.80298467999819,50700.50388744 2026-01-05,19:21:32.000,5,11121264,-795,0,1767640891,15073.30900144,120.77478816000075,50700.50388744 2026-01-05,19:21:33.000,5,11121269,-755,0,1767640892,15073.362891919991,120.73954251000396,50700.4549776 2026-01-05,19:21:34.000,5,11121243,-795,0,1767640893,15073.356155609996,120.7677390300014,50700.46196472001 2026-01-05,19:21:35.000,5,11121264,-795,0,1767640894,15073.30226512999,120.74659164000332,50700.43401624 2026-01-05,19:21:36.000,5,11121303,-795,0,1767640895,15073.28205619999,120.7677390300014,50700.420042000005 2026-01-05,19:21:37.000,5,11121272,-795,0,1767640896,15073.26184726999,120.75364077000268,50700.49690032 2026-01-05,19:21:38.000,5,11121286,-795,0,1767640897,15073.26858358,120.76068990000203,50700.48991320001 2026-01-05,19:21:39.000,5,11121251,-795,0,1767640898,15073.22816572,120.77478816000075,50700.47593896 2026-01-05,19:21:40.000,5,11121256,-795,0,1767640899,15073.26184726999,120.79593554999883,50700.5248488 2026-01-05,19:21:41.000,5,11121298,-795,0,1767640900,15073.24163833999,120.85232859000098,50700.51087456001 2026-01-05,19:21:42.000,5,11121290,-795,0,1767640901,15073.26184726999,120.8311812000029,50700.482926079996 2026-01-05,19:21:43.000,5,11121274,-795,0,1767640902,15073.28205619999,120.85937772000034,50700.55279728 2026-01-05,19:21:44.000,5,11121277,-795,0,1767640903,15073.26858358,120.85937772000034,50700.55279728 2026-01-05,19:21:45.000,5,11121233,-795,0,1767640904,15073.275319889995,120.85937772000034,50700.53183592001 2026-01-05,19:21:46.000,5,11121309,-795,0,1767640905,15073.255110959995,120.91577076000249,50700.56677152 2026-01-05,19:21:47.000,5,11121283,-795,0,1767640906,15073.28879251,120.9298690200012,50700.587732880005 2026-01-05,19:21:48.000,5,11121262,-795,0,1767640907,15073.26858358,120.94396727999992,50700.60170712 2026-01-05,19:21:49.000,5,11121229,-795,0,1767640908,15073.24163833999,120.979212930004,50700.517861680004 2026-01-05,19:21:50.000,5,11121240,-795,0,1767640909,15073.28205619999,121.03560596999887,50700.55978440001 2026-01-05,19:21:51.000,5,11121310,-795,0,1767640910,15073.24837465,121.04265509999823,50700.56677152 2026-01-05,19:21:52.000,5,11121285,-795,0,1767640911,15073.26184726999,121.01445858000079,50700.57375864 2026-01-05,19:21:53.000,5,11121248,-795,0,1767640912,15073.24163833999,121.03560596999887,50700.587732880005 2026-01-05,19:21:54.000,5,11121256,-795,0,1767640913,15073.24837465,121.04265509999823,50700.60869424001 2026-01-05,19:21:55.000,5,11121261,-795,0,1767640914,15073.234902029995,121.09199901000102,50700.59472 2026-01-05,19:21:56.000,5,11121288,-795,0,1767640915,15073.18774786,121.09904814000038,50700.55978440001 2026-01-05,19:21:57.000,5,11121321,-795,0,1767640916,15073.18101154999,121.10609726999974,50700.47593896 2026-01-05,19:21:58.000,5,11121248,-795,0,1767640917,15073.10691214,121.12019552999845,50700.482926079996 2026-01-05,19:21:59.000,5,11121240,-795,0,1767640918,15073.113648449995,121.09904814000038,50700.49690032 2026-01-05,19:22:00.000,5,11121273,-795,0,1767640919,15073.14059368999,121.07085162000294,50700.420042000005 2026-01-05,19:22:01.000,5,11121292,-795,0,1767640920,15073.14059368999,121.09904814000038,50700.58074576001 2026-01-05,19:22:02.000,5,11121294,-795,0,1767640921,15073.154066309995,121.10609726999974,50700.53183592001 2026-01-05,19:22:03.000,5,11121225,-795,0,1767640922,15073.133857379995,121.09904814000038,50700.53183592001 2026-01-05,19:22:04.000,5,11121286,-795,0,1767640923,15073.16080261999,121.09904814000038,50700.47593896 2026-01-05,19:22:05.000,5,11121273,-795,0,1767640924,15073.20122047999,121.07085162000294,50700.46196472001 2026-01-05,19:22:06.000,5,11121295,-795,0,1767640925,15073.194484169995,121.08494988000166,50700.482926079996 2026-01-05,19:22:07.000,5,11121235,-795,0,1767640926,15073.18774786,121.09199901000102,50700.51087456001 2026-01-05,19:22:08.000,5,11121287,-795,0,1767640927,15073.234902029995,121.09199901000102,50700.55279728 2026-01-05,19:22:09.000,5,11121287,-795,0,1767640928,15073.214693099995,121.09904814000038,50700.49690032 2026-01-05,19:22:10.000,5,11121246,-795,0,1767640929,15073.214693099995,121.10609726999974,50700.47593896 2026-01-05,19:22:11.000,5,11121314,-755,0,1767640930,15073.154066309995,121.09199901000102,50700.53183592001 2026-01-05,19:22:12.000,5,11121308,-795,0,1767640931,15073.18101154999,121.14134292000381,50700.5248488 2026-01-05,19:22:13.000,5,11121239,-795,0,1767640932,15073.20122047999,121.16249031000189,50700.51087456001 2026-01-05,19:22:14.000,5,11121278,-795,0,1767640933,15073.14733,121.23298161000275,50700.538823040006 2026-01-05,19:22:15.000,5,11121282,-795,0,1767640934,15073.14059368999,121.23298161000275,50700.55978440001 2026-01-05,19:22:16.000,5,11121303,-795,0,1767640935,15073.12038475999,121.2259324800034,50700.538823040006 2026-01-05,19:22:17.000,5,11121261,-795,0,1767640936,15073.12038475999,121.28232551999827,50700.5248488 2026-01-05,19:22:18.000,5,11121291,-795,0,1767640937,15073.174275239995,121.28232551999827,50700.55279728 2026-01-05,19:22:19.000,5,11121278,-715,0,1767640938,15073.12712107,121.31052204000298,50700.53183592001 2026-01-05,19:22:20.000,5,11121259,-795,0,1767640939,15073.113648449995,121.29642378000426,50700.53183592001 2026-01-05,19:22:21.000,5,11121278,-795,0,1767640940,15073.12712107,121.31757117000234,50700.587732880005 2026-01-05,19:22:22.000,5,11121270,-795,0,1767640941,15073.08670321,121.34576768999978,50700.54581016 2026-01-05,19:22:23.000,5,11121314,-795,0,1767640942,15073.053021659995,121.38101334000385,50700.587732880005 2026-01-05,19:22:24.000,5,11121293,-795,0,1767640943,15073.05975796999,121.37396421000449,50700.60170712 2026-01-05,19:22:25.000,5,11121281,-795,0,1767640944,15073.032812729994,121.41625899000064,50700.60170712 2026-01-05,19:22:26.000,5,11121299,-795,0,1767640945,15073.053021659995,121.41625899000064,50700.56677152 2026-01-05,19:22:27.000,5,11121272,-795,0,1767640946,15073.01934010999,121.42330812,50700.51087456001 2026-01-05,19:22:28.000,5,11121308,-795,0,1767640947,15073.04628535,121.45150464000471,50700.55978440001 2026-01-05,19:22:29.000,5,11121297,-795,0,1767640948,15073.04628535,121.50084855000023,50700.60869424001 2026-01-05,19:22:30.000,5,11121287,-795,0,1767640949,15073.02607642,121.50084855000023,50700.587732880005 2026-01-05,19:22:31.000,5,11121324,-795,0,1767640950,15073.053021659995,121.51494680999895,50700.57375864 2026-01-05,19:22:32.000,5,11121258,-795,0,1767640951,15073.032812729994,121.51494680999895,50700.54581016 2026-01-05,19:22:33.000,5,11121295,-795,0,1767640952,15073.00586749,121.59248723999917,50700.57375864 2026-01-05,19:22:34.000,5,11121271,-795,0,1767640953,15073.00586749,121.61363463000453,50700.56677152 2026-01-05,19:22:35.000,5,11121307,-795,0,1767640954,15072.945240699999,121.57838898000045,50700.54581016 2026-01-05,19:22:36.000,5,11121272,-755,0,1767640955,15072.93850438999,121.60658549999789,50700.517861680004 2026-01-05,19:22:37.000,5,11121246,-715,0,1767640956,15072.911559149994,121.61363463000453,50700.587732880005 2026-01-05,19:22:38.000,5,11121281,-795,0,1767640957,15072.91829545999,121.54314333000366,50700.55279728 2026-01-05,19:22:39.000,5,11121282,-755,0,1767640958,15072.91829545999,121.57838898000045,50700.58074576001 2026-01-05,19:22:40.000,5,11121281,-795,0,1767640959,15072.91829545999,121.61363463000453,50700.6645912 2026-01-05,19:22:41.000,5,11121257,-795,0,1767640960,15072.891350219994,121.54314333000366,50700.62965560001 2026-01-05,19:22:42.000,5,11121274,-795,0,1767640961,15072.844196049999,121.5360942000043,50700.650616959996 2026-01-05,19:22:43.000,5,11121236,-795,0,1767640962,15072.810514499994,121.43740637999872,50700.61568136 2026-01-05,19:22:44.000,5,11121293,-795,0,1767640963,15072.776832949989,121.43740637999872,50700.54581016 2026-01-05,19:22:45.000,5,11121281,-795,0,1767640964,15072.770096639993,121.37396421000449,50700.58074576001 2026-01-05,19:22:46.000,5,11121286,-795,0,1767640965,15072.722942469998,121.3598659499985,50700.538823040006 2026-01-05,19:22:47.000,5,11121231,-795,0,1767640966,15072.749887709993,121.37396421000449,50700.51087456001 2026-01-05,19:22:48.000,5,11121252,-795,0,1767640967,15072.770096639993,121.31052204000298,50700.350170800004 2026-01-05,19:22:49.000,5,11121311,-795,0,1767640968,15072.763360329998,121.3880624700032,50700.468951840005 2026-01-05,19:22:50.000,5,11121273,-795,0,1767640969,15072.823987119998,121.36691507999785,50700.4549776 2026-01-05,19:22:51.000,5,11121318,-795,0,1767640970,15072.830723429994,121.36691507999785,50700.468951840005 2026-01-05,19:22:52.000,5,11121270,-795,0,1767640971,15072.810514499994,121.40216073000192,50700.44799048 2026-01-05,19:22:53.000,5,11121301,-795,0,1767640972,15072.844196049999,121.45150464000471,50700.420042000005 2026-01-05,19:22:54.000,5,11121286,-795,0,1767640973,15072.850932359994,121.45150464000471,50700.43401624 2026-01-05,19:22:55.000,5,11121288,-795,0,1767640974,15072.797041879989,121.49379942000087,50700.4549776 2026-01-05,19:22:56.000,5,11121327,-795,0,1767640975,15072.797041879989,121.5713398500011,50700.41305488001 2026-01-05,19:22:57.000,5,11121271,-795,0,1767640976,15072.756624019989,121.62068376000389,50700.37811928 2026-01-05,19:22:58.000,5,11121274,-795,0,1767640977,15072.790305569994,121.58543810999981,50700.24536400001 2026-01-05,19:22:59.000,5,11121275,-795,0,1767640978,15072.823987119998,121.6700276699994,50700.33619656 2026-01-05,19:23:00.000,5,11121286,-795,0,1767640979,15072.810514499994,121.69117506000475,50700.35715792 2026-01-05,19:23:01.000,5,11121284,-795,0,1767640980,15072.844196049999,121.69822419000411,50700.31523520001 2026-01-05,19:23:02.000,5,11121275,-755,0,1767640981,15072.864404979999,121.74051897000027,50700.34318368001 2026-01-05,19:23:03.000,5,11121305,-795,0,1767640982,15072.850932359994,121.77576462000434,50700.35715792 2026-01-05,19:23:04.000,5,11121292,-795,0,1767640983,15072.823987119998,121.76166635999834,50700.39209352001 2026-01-05,19:23:05.000,5,11121278,-795,0,1767640984,15072.884613909999,121.74051897000027,50700.33619656 2026-01-05,19:23:06.000,5,11121265,-795,0,1767640985,15072.972185939994,121.74051897000027,50700.39209352001 2026-01-05,19:23:07.000,5,11121274,-795,0,1767640986,15072.99913117999,121.72642071000155,50700.43401624 2026-01-05,19:23:08.000,5,11121283,-795,0,1767640987,15073.03954903999,121.66297854000004,50700.39209352001 2026-01-05,19:23:09.000,5,11121294,-795,0,1767640988,15072.99913117999,121.6700276699994,50700.42702912 2026-01-05,19:23:10.000,5,11121316,-795,0,1767640989,15073.00586749,121.64183115000196,50700.43401624 2026-01-05,19:23:11.000,5,11121294,-795,0,1767640990,15073.01934010999,121.6347820200026,50700.43401624 2026-01-05,19:23:12.000,5,11121269,-795,0,1767640991,15072.992394869994,121.64888028000132,50700.468951840005 2026-01-05,19:23:13.000,5,11121311,-795,0,1767640992,15073.012603799994,121.6347820200026,50700.46196472001 2026-01-05,19:23:14.000,5,11121294,-795,0,1767640993,15073.02607642,121.59953636999853,50700.482926079996 2026-01-05,19:23:15.000,5,11121319,-795,0,1767640994,15073.00586749,121.56429072000174,50700.51087456001 2026-01-05,19:23:16.000,5,11121321,-795,0,1767640995,15073.053021659995,121.5713398500011,50700.482926079996 2026-01-05,19:23:17.000,5,11121269,-795,0,1767640996,15073.03954903999,121.55019246000302,50700.468951840005 2026-01-05,19:23:18.000,5,11121304,-795,0,1767640997,15073.08670321,121.51494680999895,50700.34318368001 2026-01-05,19:23:19.000,5,11121279,-795,0,1767640998,15073.07996689999,121.55019246000302,50700.47593896 2026-01-05,19:23:20.000,5,11121340,-795,0,1767640999,15073.05975796999,121.5713398500011,50700.44100336001 2026-01-05,19:23:21.000,5,11121313,-795,0,1767641000,15073.093439519995,121.5360942000043,50700.44799048 2026-01-05,19:23:22.000,5,11121294,-795,0,1767641001,15073.093439519995,121.5713398500011,50700.39209352001 2026-01-05,19:23:23.000,5,11121265,-715,0,1767641002,15073.08670321,121.59953636999853,50700.39209352001 2026-01-05,19:23:24.000,5,11121306,-795,0,1767641003,15073.053021659995,121.59248723999917,50700.40606776 2026-01-05,19:23:25.000,5,11121281,-795,0,1767641004,15073.073230589995,121.61363463000453,50700.371132160006 2026-01-05,19:23:26.000,5,11121257,-795,0,1767641005,15073.07996689999,121.62068376000389,50700.37811928 2026-01-05,19:23:27.000,5,11121299,-795,0,1767641006,15073.06649428,121.62068376000389,50700.371132160006 2026-01-05,19:23:28.000,5,11121272,-795,0,1767641007,15073.113648449995,121.62068376000389,50700.252351120005 2026-01-05,19:23:29.000,5,11121282,-795,0,1767641008,15073.08670321,121.69117506000475,50700.32222232001 2026-01-05,19:23:30.000,5,11121289,-795,0,1767641009,15073.07996689999,121.69822419000411,50700.33619656 2026-01-05,19:23:31.000,5,11121246,-795,0,1767641010,15073.12038475999,121.72642071000155,50700.32222232001 2026-01-05,19:23:32.000,5,11121271,-795,0,1767641011,15073.174275239995,121.76166635999834,50700.371132160006 2026-01-05,19:23:33.000,5,11121303,-795,0,1767641012,15073.154066309995,121.7828137500037,50700.34318368001 2026-01-05,19:23:34.000,5,11121280,-795,0,1767641013,15073.113648449995,121.7687154899977,50700.35715792 2026-01-05,19:23:35.000,5,11121245,-795,0,1767641014,15073.12712107,121.80396114000177,50700.30824808 2026-01-05,19:23:36.000,5,11121271,-795,0,1767641015,15073.154066309995,121.7687154899977,50700.301260960005 2026-01-05,19:23:37.000,5,11121273,-795,0,1767641016,15073.18101154999,121.71937158000219,50700.27331248001 2026-01-05,19:23:38.000,5,11121292,-795,0,1767641017,15073.20795679,121.70527332000347,50700.23837688 2026-01-05,19:23:39.000,5,11121270,-795,0,1767641018,15073.16753893,121.71232245000283,50700.34318368001 2026-01-05,19:23:40.000,5,11121291,-795,0,1767641019,15073.22816572,121.6700276699994,50700.27331248001 2026-01-05,19:23:41.000,5,11121280,-795,0,1767641020,15073.174275239995,121.61363463000453,50700.33619656 2026-01-05,19:23:42.000,5,11121300,-715,0,1767641021,15073.16753893,121.60658549999789,50700.39209352001 2026-01-05,19:23:43.000,5,11121254,-795,0,1767641022,15073.194484169995,121.55724159000238,50700.36414504001 2026-01-05,19:23:44.000,5,11121290,-795,0,1767641023,15073.18101154999,121.54314333000366,50700.350170800004 2026-01-05,19:23:45.000,5,11121331,-795,0,1767641024,15073.20122047999,121.55019246000302,50700.33619656 2026-01-05,19:23:46.000,5,11121307,-795,0,1767641025,15073.16753893,121.5219959399983,50700.44100336001 2026-01-05,19:23:47.000,5,11121317,-795,0,1767641026,15073.214693099995,121.49379942000087,50700.35715792 2026-01-05,19:23:48.000,5,11121269,-795,0,1767641027,15073.22816572,121.48675029000151,50700.43401624 2026-01-05,19:23:49.000,5,11121276,-795,0,1767641028,15073.24163833999,121.49379942000087,50700.46196472001 2026-01-05,19:23:50.000,5,11121262,-795,0,1767641029,15073.26858358,121.46560290000343,50700.47593896 2026-01-05,19:23:51.000,5,11121305,-795,0,1767641030,15073.30226512999,121.47265203000279,50700.482926079996 2026-01-05,19:23:52.000,5,11121285,-795,0,1767641031,15073.30900144,121.46560290000343,50700.44100336001 2026-01-05,19:23:53.000,5,11121256,-795,0,1767641032,15073.30226512999,121.48675029000151,50700.47593896 2026-01-05,19:23:54.000,5,11121275,-795,0,1767641033,15073.28205619999,121.5219959399983,50700.46196472001 2026-01-05,19:23:55.000,5,11121261,-795,0,1767641034,15073.295528819996,121.49379942000087,50700.51087456001 2026-01-05,19:23:56.000,5,11121350,-795,0,1767641035,15073.32247405999,121.5219959399983,50700.44100336001 2026-01-05,19:23:57.000,5,11121290,-795,0,1767641036,15073.376364539996,121.5360942000043,50700.44799048 2026-01-05,19:23:58.000,5,11121320,-795,0,1767641037,15073.396573469996,121.55019246000302,50700.49690032 2026-01-05,19:23:59.000,5,11121295,-795,0,1767641038,15073.383100849991,121.54314333000366,50700.420042000005 2026-01-05,19:24:00.000,5,11121276,-795,0,1767641039,15073.443727639991,121.55019246000302,50700.420042000005 2026-01-05,19:24:01.000,5,11121266,-795,0,1767641040,15073.443727639991,121.5360942000043,50700.420042000005 2026-01-05,19:24:02.000,5,11121333,-795,0,1767641041,15073.457200259996,121.55724159000238,50700.44799048 2026-01-05,19:24:03.000,5,11121249,-795,0,1767641042,15073.430255020001,121.55724159000238,50700.44799048 2026-01-05,19:24:04.000,5,11121247,-795,0,1767641043,15073.436991329996,121.57838898000045,50700.46196472001 2026-01-05,19:24:05.000,5,11121287,-795,0,1767641044,15073.430255020001,121.5713398500011,50700.44100336001 2026-01-05,19:24:06.000,5,11121283,-795,0,1767641045,15073.443727639991,121.54314333000366,50700.44799048 2026-01-05,19:24:07.000,5,11121285,-795,0,1767641046,15073.450463950001,121.50789767999959,50700.44799048 2026-01-05,19:24:08.000,5,11121254,-795,0,1767641047,15073.430255020001,121.52904506999766,50700.49690032 2026-01-05,19:24:09.000,5,11121290,-595,0,1767641048,15073.443727639991,121.50789767999959,50700.420042000005 2026-01-05,19:24:10.000,5,11121292,-795,0,1767641049,15073.416782399996,121.50084855000023,50700.44799048 2026-01-05,19:24:11.000,5,11121285,-795,0,1767641050,15073.450463950001,121.47970116000215,50700.468951840005 2026-01-05,19:24:12.000,5,11121252,-795,0,1767641051,15073.430255020001,121.47265203000279,50700.44100336001 2026-01-05,19:24:13.000,5,11121293,-795,0,1767641052,15073.430255020001,121.48675029000151,50700.47593896 2026-01-05,19:24:14.000,5,11121246,-795,0,1767641053,15073.403309779991,121.44445550999808,50700.4549776 2026-01-05,19:24:15.000,5,11121291,-795,0,1767641054,15073.376364539996,121.45150464000471,50700.53183592001 2026-01-05,19:24:16.000,5,11121309,-795,0,1767641055,15073.38983716,121.45150464000471,50700.50388744 2026-01-05,19:24:17.000,5,11121283,-795,0,1767641056,15073.38983716,121.48675029000151,50700.538823040006 2026-01-05,19:24:18.000,5,11121286,-795,0,1767641057,15073.376364539996,121.51494680999895,50700.57375864 2026-01-05,19:24:19.000,5,11121308,-795,0,1767641058,15073.356155609996,121.50084855000023,50700.5248488 2026-01-05,19:24:20.000,5,11121241,-795,0,1767641059,15073.32247405999,121.47970116000215,50700.50388744 2026-01-05,19:24:21.000,5,11121279,-795,0,1767641060,15073.32921037,121.45855377000407,50700.53183592001 2026-01-05,19:24:22.000,5,11121279,-795,0,1767641061,15073.335946679996,121.47970116000215,50700.538823040006 2026-01-05,19:24:23.000,5,11121287,-795,0,1767641062,15073.26858358,121.47970116000215,50700.57375864 2026-01-05,19:24:24.000,5,11121274,-715,0,1767641063,15073.26184726999,121.47970116000215,50700.55279728 2026-01-05,19:24:25.000,5,11121264,-795,0,1767641064,15073.275319889995,121.45150464000471,50700.57375864 2026-01-05,19:24:26.000,5,11121264,-795,0,1767641065,15073.26858358,121.43740637999872,50700.56677152 2026-01-05,19:24:27.000,5,11121247,-795,0,1767641066,15073.28879251,121.43740637999872,50700.54581016 2026-01-05,19:24:28.000,5,11121275,-795,0,1767641067,15073.234902029995,121.41625899000064,50700.59472 2026-01-05,19:24:29.000,5,11121289,-795,0,1767641068,15073.255110959995,121.36691507999785,50700.538823040006 2026-01-05,19:24:30.000,5,11121255,-795,0,1767641069,15073.24163833999,121.34576768999978,50700.55279728 2026-01-05,19:24:31.000,5,11121237,-795,0,1767641070,15073.26858358,121.30347291000362,50700.55978440001 2026-01-05,19:24:32.000,5,11121290,-795,0,1767641071,15073.234902029995,121.31052204000298,50700.56677152 2026-01-05,19:24:33.000,5,11121308,-795,0,1767641072,15073.255110959995,121.27527638999891,50700.57375864 2026-01-05,19:24:34.000,5,11121288,-795,0,1767641073,15073.22816572,121.26117813000019,50700.54581016 2026-01-05,19:24:35.000,5,11121114,-795,0,1767641074,15073.24837465,121.24707987000147,50700.538823040006 2026-01-05,19:24:36.000,5,11121297,-795,0,1767641075,15073.275319889995,121.21888335000403,50700.587732880005 2026-01-05,19:24:37.000,5,11121278,-795,0,1767641076,15073.255110959995,121.24707987000147,50700.60869424001 2026-01-05,19:24:38.000,5,11121282,-795,0,1767641077,15073.24163833999,121.25412900000083,50700.517861680004 2026-01-05,19:24:39.000,5,11121300,-795,0,1767641078,15073.275319889995,121.26822725999955,50700.59472 2026-01-05,19:24:40.000,5,11121284,-795,0,1767641079,15073.194484169995,121.26822725999955,50700.538823040006 2026-01-05,19:24:41.000,5,11121225,-755,0,1767641080,15073.194484169995,121.30347291000362,50700.53183592001 2026-01-05,19:24:42.000,5,11121277,-795,0,1767641081,15073.20795679,121.31052204000298,50700.5248488 2026-01-05,19:24:43.000,5,11121269,-795,0,1767641082,15073.234902029995,121.33871856000042,50700.53183592001 2026-01-05,19:24:44.000,5,11121298,-755,0,1767641083,15073.24163833999,121.38101334000385,50700.538823040006 2026-01-05,19:24:45.000,5,11121241,-795,0,1767641084,15073.255110959995,121.41625899000064,50700.54581016 2026-01-05,19:24:46.000,5,11121295,-795,0,1767641085,15073.24163833999,121.45855377000407,50700.50388744 2026-01-05,19:24:47.000,5,11121298,-795,0,1767641086,15073.234902029995,121.47970116000215,50700.47593896 2026-01-05,19:24:48.000,5,11121294,-795,0,1767641087,15073.20795679,121.46560290000343,50700.47593896 2026-01-05,19:24:49.000,5,11121281,-795,0,1767641088,15073.20795679,121.47265203000279,50700.46196472001 2026-01-05,19:24:50.000,5,11121312,-795,0,1767641089,15073.20122047999,121.50789767999959,50700.44100336001 2026-01-05,19:24:51.000,5,11121292,-795,0,1767641090,15073.14733,121.5219959399983,50700.46196472001 2026-01-05,19:24:52.000,5,11121201,-795,0,1767641091,15073.12712107,121.5219959399983,50700.4549776 2026-01-05,19:24:53.000,5,11121289,-795,0,1767641092,15073.113648449995,121.56429072000174,50700.40606776 2026-01-05,19:24:54.000,5,11121251,-795,0,1767641093,15073.113648449995,121.57838898000045,50700.39908064 2026-01-05,19:24:55.000,5,11121257,-795,0,1767641094,15073.06649428,121.54314333000366,50700.40606776 2026-01-05,19:24:56.000,5,11121246,-795,0,1767641095,15073.073230589995,121.58543810999981,50700.39209352001 2026-01-05,19:24:57.000,5,11121294,-795,0,1767641096,15073.06649428,121.56429072000174,50700.42702912 2026-01-05,19:24:58.000,5,11121285,-795,0,1767641097,15073.04628535,121.55019246000302,50700.4549776 2026-01-05,19:24:59.000,5,11121315,-795,0,1767641098,15073.03954903999,121.46560290000343,50700.34318368001 2026-01-05,19:25:00.000,5,11121291,-795,0,1767641099,15073.02607642,121.42330812,50700.39209352001 2026-01-05,19:25:01.000,5,11121274,-795,0,1767641100,15073.03954903999,121.45150464000471,50700.420042000005 2026-01-05,19:25:02.000,5,11121266,-795,0,1767641101,15073.02607642,121.36691507999785,50700.41305488001 2026-01-05,19:25:03.000,5,11121268,-795,0,1767641102,15073.04628535,121.31757117000234,50700.51087456001 2026-01-05,19:25:04.000,5,11121241,-795,0,1767641103,15073.01934010999,121.28232551999827,50700.517861680004 2026-01-05,19:25:05.000,5,11121267,-795,0,1767641104,15073.02607642,121.24707987000147,50700.5248488 2026-01-05,19:25:06.000,5,11121255,-795,0,1767641105,15073.032812729994,121.21183422000468,50700.48991320001 2026-01-05,19:25:07.000,5,11121284,-795,0,1767641106,15073.053021659995,121.12724465999781,50700.55279728 2026-01-05,19:25:08.000,5,11121274,-795,0,1767641107,15073.073230589995,121.10609726999974,50700.59472 2026-01-05,19:25:09.000,5,11121257,-795,0,1767641108,15073.10017582999,121.04970423000486,50700.468951840005 2026-01-05,19:25:10.000,5,11121266,-795,0,1767641109,15073.093439519995,121.08494988000166,50700.55978440001 2026-01-05,19:25:11.000,5,11121263,-795,0,1767641110,15073.10017582999,121.0779007500023,50700.55978440001 2026-01-05,19:25:12.000,5,11121287,-795,0,1767641111,15073.093439519995,121.03560596999887,50700.59472 2026-01-05,19:25:13.000,5,11121277,-795,0,1767641112,15073.113648449995,121.08494988000166,50700.636642720005 2026-01-05,19:25:14.000,5,11121291,-795,0,1767641113,15073.10691214,121.05675336000422,50700.482926079996 2026-01-05,19:25:15.000,5,11121303,-795,0,1767641114,15073.10691214,121.0779007500023,50700.517861680004 2026-01-05,19:25:16.000,5,11121285,-795,0,1767641115,15073.113648449995,121.09904814000038,50700.48991320001 2026-01-05,19:25:17.000,5,11121291,-795,0,1767641116,15073.18101154999,121.09904814000038,50700.517861680004 2026-01-05,19:25:18.000,5,11121317,-795,0,1767641117,15073.154066309995,121.16953944000124,50700.51087456001 2026-01-05,19:25:19.000,5,11121290,-795,0,1767641118,15073.194484169995,121.14134292000381,50700.420042000005 2026-01-05,19:25:20.000,5,11121259,-795,0,1767641119,15073.18774786,121.19068682999932,50700.47593896 2026-01-05,19:25:21.000,5,11121235,-795,0,1767641120,15073.174275239995,121.26117813000019,50700.50388744 2026-01-05,19:25:22.000,5,11121295,-795,0,1767641121,15073.174275239995,121.26822725999955,50700.44100336001 2026-01-05,19:25:23.000,5,11121312,-795,0,1767641122,15073.194484169995,121.28232551999827,50700.46196472001 2026-01-05,19:25:24.000,5,11121265,-795,0,1767641123,15073.18101154999,121.33166943000106,50700.39908064 2026-01-05,19:25:25.000,5,11121286,-795,0,1767641124,15073.194484169995,121.31052204000298,50700.41305488001 2026-01-05,19:25:26.000,5,11121273,-795,0,1767641125,15073.20122047999,121.31757117000234,50700.44100336001 2026-01-05,19:25:27.000,5,11121327,-795,0,1767641126,15073.24837465,121.33166943000106,50700.48991320001 2026-01-05,19:25:28.000,5,11121296,-795,0,1767641127,15073.255110959995,121.31757117000234,50700.46196472001 2026-01-05,19:25:29.000,5,11121290,-795,0,1767641128,15073.30900144,121.26822725999955,50700.39209352001 2026-01-05,19:25:30.000,5,11121277,-795,0,1767641129,15073.255110959995,121.29642378000426,50700.46196472001 2026-01-05,19:25:31.000,5,11121276,-795,0,1767641130,15073.24163833999,121.26822725999955,50700.48991320001 2026-01-05,19:25:32.000,5,11121301,-795,0,1767641131,15073.32247405999,121.24003074000211,50700.47593896 2026-01-05,19:25:33.000,5,11121291,-795,0,1767641132,15073.30900144,121.19068682999932,50700.517861680004 2026-01-05,19:25:34.000,5,11121279,-795,0,1767641133,15073.295528819996,121.18363769999996,50700.57375864 2026-01-05,19:25:35.000,5,11121314,-795,0,1767641134,15073.295528819996,121.14134292000381,50700.55279728 2026-01-05,19:25:36.000,5,11121233,-795,0,1767641135,15073.28879251,121.12019552999845,50700.53183592001 2026-01-05,19:25:37.000,5,11121241,-795,0,1767641136,15073.30900144,121.09199901000102,50700.51087456001 2026-01-05,19:25:38.000,5,11121307,-795,0,1767641137,15073.356155609996,121.07085162000294,50700.587732880005 2026-01-05,19:25:39.000,5,11121297,-795,0,1767641138,15073.376364539996,121.01445858000079,50700.48991320001 2026-01-05,19:25:40.000,5,11121275,-795,0,1767641139,15073.383100849991,121.08494988000166,50700.58074576001 2026-01-05,19:25:41.000,5,11121246,-795,0,1767641140,15073.38983716,121.05675336000422,50700.59472 2026-01-05,19:25:42.000,5,11121283,-795,0,1767641141,15073.41004609,121.06380249000358,50700.587732880005 2026-01-05,19:25:43.000,5,11121256,-795,0,1767641142,15073.436991329996,121.04970423000486,50700.60170712 2026-01-05,19:25:44.000,5,11121312,-795,0,1767641143,15073.430255020001,121.02150771000015,50700.650616959996 2026-01-05,19:25:45.000,5,11121297,-795,0,1767641144,15073.423518709991,121.02150771000015,50700.58074576001 2026-01-05,19:25:46.000,5,11121267,-715,0,1767641145,15073.430255020001,121.03560596999887,50700.587732880005 2026-01-05,19:25:47.000,5,11121272,-795,0,1767641146,15073.423518709991,121.00036032000207,50700.60869424001 2026-01-05,19:25:48.000,5,11121302,-795,0,1767641147,15073.463936569991,120.98626206000336,50700.61568136 2026-01-05,19:25:49.000,5,11121283,-795,0,1767641148,15073.504354429992,120.95101640999928,50700.54581016 2026-01-05,19:25:50.000,5,11121276,-795,0,1767641149,15073.484145499991,120.98626206000336,50700.60869424001 2026-01-05,19:25:51.000,5,11121240,-795,0,1767641150,15073.463936569991,120.965114669998,50700.62965560001 2026-01-05,19:25:52.000,5,11121270,-795,0,1767641151,15073.497618119996,120.9298690200012,50700.706513920006 2026-01-05,19:25:53.000,5,11121270,-795,0,1767641152,15073.477409189996,120.97216380000464,50700.69253968 2026-01-05,19:25:54.000,5,11121263,-795,0,1767641153,15073.538035979996,120.95806553999864,50700.67856544001 2026-01-05,19:25:55.000,5,11121296,-795,0,1767641154,15073.538035979996,120.97216380000464,50700.72048816 2026-01-05,19:25:56.000,5,11121234,-795,0,1767641155,15073.497618119996,121.00740945000143,50700.72048816 2026-01-05,19:25:57.000,5,11121264,-795,0,1767641156,15073.517827049996,121.00740945000143,50700.6645912 2026-01-05,19:25:58.000,5,11121307,-795,0,1767641157,15073.538035979996,121.04265509999823,50700.67157832 2026-01-05,19:25:59.000,5,11121294,-795,0,1767641158,15073.558244909997,121.03560596999887,50700.62965560001 2026-01-05,19:26:00.000,5,11121295,-795,0,1767641159,15073.544772289992,121.1131463999991,50700.636642720005 2026-01-05,19:26:01.000,5,11121262,-795,0,1767641160,15073.524563359992,121.16249031000189,50700.72048816 2026-01-05,19:26:02.000,5,11121285,-795,0,1767641161,15073.558244909997,121.16953944000124,50700.685552560004 2026-01-05,19:26:03.000,5,11121249,-635,0,1767641162,15073.558244909997,121.24003074000211,50700.67157832 2026-01-05,19:26:04.000,5,11121295,-795,0,1767641163,15073.558244909997,121.24707987000147,50700.64362984 2026-01-05,19:26:05.000,5,11121246,-795,0,1767641164,15073.564981219992,121.27527638999891,50700.67856544001 2026-01-05,19:26:06.000,5,11121288,-795,0,1767641165,15073.591926460002,121.31757117000234,50700.71350104 2026-01-05,19:26:07.000,5,11121249,-795,0,1767641166,15073.551508600001,121.2893746500049,50700.74144952 2026-01-05,19:26:08.000,5,11121236,-795,0,1767641167,15073.551508600001,121.35281681999913,50700.67856544001 2026-01-05,19:26:09.000,5,11121282,-795,0,1767641168,15073.558244909997,121.35281681999913,50700.76241088 2026-01-05,19:26:10.000,5,11121258,-795,0,1767641169,15073.571717530001,121.38101334000385,50700.72048816 2026-01-05,19:26:11.000,5,11121266,-795,0,1767641170,15073.517827049996,121.37396421000449,50700.755423760005 2026-01-05,19:26:12.000,5,11121229,-795,0,1767641171,15073.558244909997,121.3598659499985,50700.755423760005 2026-01-05,19:26:13.000,5,11121265,-795,0,1767641172,15073.578453839997,121.35281681999913,50700.76241088 2026-01-05,19:26:14.000,5,11121255,-795,0,1767641173,15073.558244909997,121.34576768999978,50700.72048816 2026-01-05,19:26:15.000,5,11121294,-795,0,1767641174,15073.524563359992,121.37396421000449,50700.76241088 2026-01-05,19:26:16.000,5,11121297,-795,0,1767641175,15073.463936569991,121.36691507999785,50700.804333600005 2026-01-05,19:26:17.000,5,11121240,-795,0,1767641176,15073.450463950001,121.40216073000192,50700.74144952 2026-01-05,19:26:18.000,5,11121278,-795,0,1767641177,15073.463936569991,121.34576768999978,50700.79035936 2026-01-05,19:26:19.000,5,11121279,-795,0,1767641178,15073.463936569991,121.34576768999978,50700.804333600005 2026-01-05,19:26:20.000,5,11121274,-795,0,1767641179,15073.436991329996,121.34576768999978,50700.84625632001 2026-01-05,19:26:21.000,5,11121246,-755,0,1767641180,15073.41004609,121.34576768999978,50700.81132072 2026-01-05,19:26:22.000,5,11121258,-795,0,1767641181,15073.423518709991,121.33871856000042,50700.79734648001 2026-01-05,19:26:23.000,5,11121253,-795,0,1767641182,15073.3494193,121.35281681999913,50700.755423760005 2026-01-05,19:26:24.000,5,11121266,-795,0,1767641183,15073.335946679996,121.36691507999785,50700.81132072 2026-01-05,19:26:25.000,5,11121260,-795,0,1767641184,15073.362891919991,121.36691507999785,50700.78337224 2026-01-05,19:26:26.000,5,11121303,-795,0,1767641185,15073.32921037,121.36691507999785,50700.804333600005 2026-01-05,19:26:27.000,5,11121291,-795,0,1767641186,15073.26858358,121.42330812,50700.76241088 2026-01-05,19:26:28.000,5,11121280,-795,0,1767641187,15073.28205619999,121.45150464000471,50700.78337224 2026-01-05,19:26:29.000,5,11121260,-795,0,1767641188,15073.30900144,121.43740637999872,50700.74843664001 2026-01-05,19:26:30.000,5,11121268,-795,0,1767641189,15073.26858358,121.47265203000279,50700.72048816 2026-01-05,19:26:31.000,5,11121310,-795,0,1767641190,15073.24163833999,121.52904506999766,50700.8392692 2026-01-05,19:26:32.000,5,11121247,-795,0,1767641191,15073.22142940999,121.60658549999789,50700.78337224 2026-01-05,19:26:33.000,5,11121269,-795,0,1767641192,15073.22816572,121.65592941000068,50700.81132072 2026-01-05,19:26:34.000,5,11121261,-795,0,1767641193,15073.234902029995,121.6700276699994,50700.818307839996 2026-01-05,19:26:35.000,5,11121265,-795,0,1767641194,15073.24163833999,121.71937158000219,50700.83228208 2026-01-05,19:26:36.000,5,11121288,-795,0,1767641195,15073.22816572,121.74756809999963,50700.84625632001 2026-01-05,19:26:37.000,5,11121272,-795,0,1767641196,15073.20122047999,121.74051897000027,50700.804333600005 2026-01-05,19:26:38.000,5,11121267,-795,0,1767641197,15073.154066309995,121.71232245000283,50700.81132072 2026-01-05,19:26:39.000,5,11121219,-795,0,1767641198,15073.214693099995,121.77576462000434,50700.7344624 2026-01-05,19:26:40.000,5,11121215,-795,0,1767641199,15073.194484169995,121.8180594000005,50700.74144952 2026-01-05,19:26:41.000,5,11121282,-795,0,1767641200,15073.18101154999,121.78986288000306,50700.81132072 2026-01-05,19:26:42.000,5,11121287,-795,0,1767641201,15073.16753893,121.7828137500037,50700.83228208 2026-01-05,19:26:43.000,5,11121239,-635,0,1767641202,15073.14059368999,121.79691201000242,50700.84625632001 2026-01-05,19:26:44.000,5,11121249,-795,0,1767641203,15073.133857379995,121.79691201000242,50700.79734648001 2026-01-05,19:26:45.000,5,11121255,-795,0,1767641204,15073.12038475999,121.78986288000306,50700.76241088 2026-01-05,19:26:46.000,5,11121258,-795,0,1767641205,15073.12038475999,121.83920678999857,50700.79035936 2026-01-05,19:26:47.000,5,11121271,-795,0,1767641206,15073.05975796999,121.83215765999921,50700.769398 2026-01-05,19:26:48.000,5,11121246,-795,0,1767641207,15073.053021659995,121.85330505000456,50700.76241088 2026-01-05,19:26:49.000,5,11121250,-795,0,1767641208,15072.99913117999,121.87445244000264,50700.79035936 2026-01-05,19:26:50.000,5,11121254,-795,0,1767641209,15073.02607642,121.92379634999816,50700.818307839996 2026-01-05,19:26:51.000,5,11121292,-795,0,1767641210,15072.98565856,121.98723851999966,50700.769398 2026-01-05,19:26:52.000,5,11121249,-795,0,1767641211,15073.012603799994,121.96609113000159,50700.74843664001 2026-01-05,19:26:53.000,5,11121255,-795,0,1767641212,15072.97892224999,122.01543504000438,50700.74843664001 2026-01-05,19:26:54.000,5,11121280,-795,0,1767641213,15072.965449629999,122.07182807999925,50700.79035936 2026-01-05,19:26:55.000,5,11121253,-795,0,1767641214,15072.972185939994,122.10002460000396,50700.79035936 2026-01-05,19:26:56.000,5,11121287,-795,0,1767641215,15072.965449629999,122.10002460000396,50700.76241088 2026-01-05,19:26:57.000,5,11121241,-795,0,1767641216,15072.97892224999,122.10707373000332,50700.84625632001 2026-01-05,19:26:58.000,5,11121244,-795,0,1767641217,15072.97892224999,122.10002460000396,50700.853243440004 2026-01-05,19:26:59.000,5,11121245,-795,0,1767641218,15072.951977009994,122.14231938000012,50700.72747528001 2026-01-05,19:27:00.000,5,11121252,-795,0,1767641219,15072.911559149994,122.1282211200014,50700.74843664001 2026-01-05,19:27:01.000,5,11121266,-795,0,1767641220,15072.945240699999,122.11412286000268,50700.706513920006 2026-01-05,19:27:02.000,5,11121253,-795,0,1767641221,15072.945240699999,122.1634667699982,50700.67856544001 2026-01-05,19:27:03.000,5,11121249,-795,0,1767641222,15072.925031769999,122.1634667699982,50700.71350104 2026-01-05,19:27:04.000,5,11121239,-795,0,1767641223,15072.93850438999,122.1634667699982,50700.685552560004 2026-01-05,19:27:05.000,5,11121228,-795,0,1767641224,15072.925031769999,122.19166329000291,50700.706513920006 2026-01-05,19:27:06.000,5,11121244,-795,0,1767641225,15072.931768079994,122.21281068000098,50700.706513920006 2026-01-05,19:27:07.000,5,11121245,-795,0,1767641226,15072.911559149994,122.21985981000034,50700.69253968 2026-01-05,19:27:08.000,5,11121224,-755,0,1767641227,15072.898086529989,122.24100719999842,50700.706513920006 2026-01-05,19:27:09.000,5,11121237,-795,0,1767641228,15072.884613909999,122.26215459000377,50700.74144952 2026-01-05,19:27:10.000,5,11121221,-795,0,1767641229,15072.884613909999,122.24805632999778,50700.65760408001 2026-01-05,19:27:11.000,5,11121284,-755,0,1767641230,15072.877877599989,122.30444936999993,50700.74144952 2026-01-05,19:27:12.000,5,11121249,-795,0,1767641231,15072.844196049999,122.339695020004,50700.769398 2026-01-05,19:27:13.000,5,11121250,-795,0,1767641232,15072.911559149994,122.31854762999865,50700.76241088 2026-01-05,19:27:14.000,5,11121258,-795,0,1767641233,15072.891350219994,122.29740024000057,50700.77638512001 2026-01-05,19:27:15.000,5,11121238,-795,0,1767641234,15072.898086529989,122.34674415000336,50700.74843664001 2026-01-05,19:27:16.000,5,11121239,-795,0,1767641235,15072.925031769999,122.31854762999865,50700.74843664001 2026-01-05,19:27:17.000,5,11121216,-795,0,1767641236,15072.925031769999,122.31854762999865,50700.81132072 2026-01-05,19:27:18.000,5,11121246,-795,0,1767641237,15072.93850438999,122.339695020004,50700.78337224 2026-01-05,19:27:19.000,5,11121253,-795,0,1767641238,15072.951977009994,122.339695020004,50700.78337224 2026-01-05,19:27:20.000,5,11121230,-795,0,1767641239,15072.972185939994,122.29035111000121,50700.685552560004 2026-01-05,19:27:21.000,5,11121269,-795,0,1767641240,15072.965449629999,122.35379328000272,50700.818307839996 2026-01-05,19:27:22.000,5,11121260,-795,0,1767641241,15072.951977009994,122.3749406700008,50700.79035936 2026-01-05,19:27:23.000,5,11121229,-795,0,1767641242,15072.95871331999,122.34674415000336,50700.77638512001 2026-01-05,19:27:24.000,5,11121236,-795,0,1767641243,15072.98565856,122.36789154000144,50700.77638512001 2026-01-05,19:27:25.000,5,11121295,-795,0,1767641244,15072.931768079994,122.42428458000359,50700.769398 2026-01-05,19:27:26.000,5,11121253,-795,0,1767641245,15072.93850438999,122.38198980000016,50700.755423760005 2026-01-05,19:27:27.000,5,11121218,-795,0,1767641246,15072.972185939994,122.39608805999887,50700.78337224 2026-01-05,19:27:28.000,5,11121240,-795,0,1767641247,15072.965449629999,122.4383828400023,50700.72048816 2026-01-05,19:27:29.000,5,11121245,-795,0,1767641248,15072.945240699999,122.42428458000359,50700.71350104 2026-01-05,19:27:30.000,5,11121268,-795,0,1767641249,15072.951977009994,122.3749406700008,50700.57375864 2026-01-05,19:27:31.000,5,11121274,-795,0,1767641250,15072.93850438999,122.45953023000038,50700.77638512001 2026-01-05,19:27:32.000,5,11121265,-795,0,1767641251,15072.965449629999,122.48067761999846,50700.755423760005 2026-01-05,19:27:33.000,5,11121255,-795,0,1767641252,15072.93850438999,122.4383828400023,50700.76241088 2026-01-05,19:27:34.000,5,11121253,-795,0,1767641253,15072.931768079994,122.42428458000359,50700.79035936 2026-01-05,19:27:35.000,5,11121258,-795,0,1767641254,15072.931768079994,122.45953023000038,50700.74144952 2026-01-05,19:27:36.000,5,11121250,-795,0,1767641255,15072.91829545999,122.40313718999823,50700.74843664001 2026-01-05,19:27:37.000,5,11121257,-795,0,1767641256,15072.898086529989,122.3749406700008,50700.79734648001 2026-01-05,19:27:38.000,5,11121260,-795,0,1767641257,15072.925031769999,122.339695020004,50700.8392692 2026-01-05,19:27:39.000,5,11121274,-795,0,1767641258,15072.891350219994,122.31854762999865,50700.82529496001 2026-01-05,19:27:40.000,5,11121265,-795,0,1767641259,15072.911559149994,122.29035111000121,50700.71350104 2026-01-05,19:27:41.000,5,11121244,-795,0,1767641260,15072.93850438999,122.30444936999993,50700.77638512001 2026-01-05,19:27:42.000,5,11121218,-795,0,1767641261,15072.91829545999,122.325596759998,50700.78337224 2026-01-05,19:27:43.000,5,11121272,-795,0,1767641262,15072.925031769999,122.25510546000442,50700.755423760005 2026-01-05,19:27:44.000,5,11121242,-795,0,1767641263,15072.93850438999,122.31854762999865,50700.69253968 2026-01-05,19:27:45.000,5,11121298,-795,0,1767641264,15072.965449629999,122.29740024000057,50700.706513920006 2026-01-05,19:27:46.000,5,11121269,-795,0,1767641265,15072.965449629999,122.339695020004,50700.706513920006 2026-01-05,19:27:47.000,5,11121253,-795,0,1767641266,15072.99913117999,122.31854762999865,50700.74144952 2026-01-05,19:27:48.000,5,11121269,-795,0,1767641267,15073.04628535,122.35379328000272,50700.67856544001 2026-01-05,19:27:49.000,5,11121266,-795,0,1767641268,15073.07996689999,122.29740024000057,50700.69253968 2026-01-05,19:27:50.000,5,11121265,-795,0,1767641269,15073.053021659995,122.339695020004,50700.650616959996 2026-01-05,19:27:51.000,5,11121247,-795,0,1767641270,15073.05975796999,122.33264589000464,50700.67856544001 2026-01-05,19:27:52.000,5,11121254,-795,0,1767641271,15073.073230589995,122.36084241000208,50700.71350104 2026-01-05,19:27:53.000,5,11121273,-795,0,1767641272,15073.12038475999,122.35379328000272,50700.79035936 2026-01-05,19:27:54.000,5,11121281,-795,0,1767641273,15073.113648449995,122.34674415000336,50700.71350104 2026-01-05,19:27:55.000,5,11121283,-795,0,1767641274,15073.06649428,122.34674415000336,50700.76241088 2026-01-05,19:27:56.000,5,11121271,-795,0,1767641275,15073.05975796999,122.3749406700008,50700.72747528001 2026-01-05,19:27:57.000,5,11121259,-795,0,1767641276,15073.053021659995,122.34674415000336,50700.69952680001 2026-01-05,19:27:58.000,5,11121274,-795,0,1767641277,15073.01934010999,122.34674415000336,50700.769398 2026-01-05,19:27:59.000,5,11121258,-795,0,1767641278,15073.01934010999,122.34674415000336,50700.69952680001 2026-01-05,19:28:00.000,5,11121282,-795,0,1767641279,15073.02607642,122.26215459000377,50700.65760408001 2026-01-05,19:28:01.000,5,11121281,-795,0,1767641280,15073.04628535,122.29035111000121,50700.76241088 2026-01-05,19:28:02.000,5,11121234,-795,0,1767641281,15073.03954903999,122.28330198000185,50700.74144952 2026-01-05,19:28:03.000,5,11121282,-795,0,1767641282,15073.05975796999,122.26920372000313,50700.79734648001 2026-01-05,19:28:04.000,5,11121281,-795,0,1767641283,15073.02607642,122.27625285000249,50700.78337224 2026-01-05,19:28:05.000,5,11121253,-795,0,1767641284,15072.99913117999,122.24100719999842,50700.769398 2026-01-05,19:28:06.000,5,11121249,-795,0,1767641285,15073.01934010999,122.21985981000034,50700.74843664001 2026-01-05,19:28:07.000,5,11121267,-795,0,1767641286,15072.99913117999,122.19166329000291,50700.72747528001 2026-01-05,19:28:08.000,5,11121251,-795,0,1767641287,15073.00586749,122.20576155000163,50700.71350104 2026-01-05,19:28:09.000,5,11121277,-795,0,1767641288,15073.032812729994,122.20576155000163,50700.7344624 2026-01-05,19:28:10.000,5,11121259,-795,0,1767641289,15073.04628535,122.19166329000291,50700.67157832 2026-01-05,19:28:11.000,5,11121236,-795,0,1767641290,15073.03954903999,122.21281068000098,50700.71350104 2026-01-05,19:28:12.000,5,11121251,-795,0,1767641291,15073.032812729994,122.20576155000163,50700.706513920006 2026-01-05,19:28:13.000,5,11121235,-795,0,1767641292,15073.05975796999,122.19871242000227,50700.685552560004 2026-01-05,19:28:14.000,5,11121275,-795,0,1767641293,15073.12038475999,122.20576155000163,50700.78337224 2026-01-05,19:28:15.000,5,11121275,-795,0,1767641294,15073.10017582999,122.17051590000483,50700.78337224 2026-01-05,19:28:16.000,5,11121207,-795,0,1767641295,15073.16080261999,122.20576155000163,50700.769398 2026-01-05,19:28:17.000,5,11121272,-795,0,1767641296,15073.16080261999,122.17756503000419,50700.83228208 2026-01-05,19:28:18.000,5,11121282,-795,0,1767641297,15073.154066309995,122.19871242000227,50700.77638512001 2026-01-05,19:28:19.000,5,11121237,-675,0,1767641298,15073.073230589995,122.1634667699982,50700.74144952 2026-01-05,19:28:20.000,5,11121230,-795,0,1767641299,15073.093439519995,122.13527025000076,50700.755423760005 2026-01-05,19:28:21.000,5,11121273,-795,0,1767641300,15073.12038475999,122.13527025000076,50700.72747528001 2026-01-05,19:28:22.000,5,11121253,-795,0,1767641301,15073.16753893,122.18461416000355,50700.706513920006 2026-01-05,19:28:23.000,5,11121283,-795,0,1767641302,15073.14733,122.12117199000204,50700.74843664001 2026-01-05,19:28:24.000,5,11121282,-795,0,1767641303,15073.18774786,122.18461416000355,50700.7344624 2026-01-05,19:28:25.000,5,11121269,-795,0,1767641304,15073.18774786,122.21985981000034,50700.755423760005 2026-01-05,19:28:26.000,5,11121255,-795,0,1767641305,15073.18101154999,122.21985981000034,50700.72048816 2026-01-05,19:28:27.000,5,11121239,-795,0,1767641306,15073.18101154999,122.25510546000442,50700.685552560004 2026-01-05,19:28:28.000,5,11121254,-795,0,1767641307,15073.174275239995,122.25510546000442,50700.71350104 2026-01-05,19:28:29.000,5,11121295,-795,0,1767641308,15073.16080261999,122.29035111000121,50700.67856544001 2026-01-05,19:28:30.000,5,11121244,-795,0,1767641309,15073.154066309995,122.31149849999929,50700.65760408001 2026-01-05,19:28:31.000,5,11121270,-795,0,1767641310,15073.194484169995,122.325596759998,50700.72747528001 2026-01-05,19:28:32.000,5,11121249,-795,0,1767641311,15073.133857379995,122.33264589000464,50700.72747528001 2026-01-05,19:28:33.000,5,11121280,-795,0,1767641312,15073.16080261999,122.34674415000336,50700.74144952 2026-01-05,19:28:34.000,5,11121286,-795,0,1767641313,15073.093439519995,122.38198980000016,50700.755423760005 2026-01-05,19:28:35.000,5,11121300,-795,0,1767641314,15073.08670321,122.39608805999887,50700.72048816 2026-01-05,19:28:36.000,5,11121257,-795,0,1767641315,15073.12038475999,122.36084241000208,50700.685552560004 2026-01-05,19:28:37.000,5,11121258,-795,0,1767641316,15073.20122047999,122.42428458000359,50700.69253968 2026-01-05,19:28:38.000,5,11121299,-715,0,1767641317,15073.20122047999,122.39608805999887,50700.69952680001 2026-01-05,19:28:39.000,5,11121250,-755,0,1767641318,15073.174275239995,122.38903892999951,50700.71350104 2026-01-05,19:28:40.000,5,11121288,-795,0,1767641319,15073.174275239995,122.36789154000144,50700.74144952 2026-01-05,19:28:41.000,5,11121224,-675,0,1767641320,15073.174275239995,122.38903892999951,50700.769398 2026-01-05,19:28:42.000,5,11121229,-795,0,1767641321,15073.18101154999,122.36789154000144,50700.769398 2026-01-05,19:28:43.000,5,11121270,-795,0,1767641322,15073.154066309995,122.325596759998,50700.74843664001 2026-01-05,19:28:44.000,5,11121235,-795,0,1767641323,15073.16080261999,122.33264589000464,50700.72048816 2026-01-05,19:28:45.000,5,11121250,-795,0,1767641324,15073.154066309995,122.30444936999993,50700.755423760005 2026-01-05,19:28:46.000,5,11121247,-795,0,1767641325,15073.10691214,122.26920372000313,50700.71350104 2026-01-05,19:28:47.000,5,11121249,-795,0,1767641326,15073.093439519995,122.26920372000313,50700.77638512001 2026-01-05,19:28:48.000,5,11121282,-795,0,1767641327,15073.06649428,122.23395806999906,50700.755423760005 2026-01-05,19:28:49.000,5,11121276,-795,0,1767641328,15073.113648449995,122.27625285000249,50700.7344624 2026-01-05,19:28:50.000,5,11121267,-795,0,1767641329,15073.06649428,122.23395806999906,50700.71350104 2026-01-05,19:28:51.000,5,11121273,-795,0,1767641330,15073.07996689999,122.19871242000227,50700.755423760005 2026-01-05,19:28:52.000,5,11121248,-795,0,1767641331,15073.053021659995,122.19871242000227,50700.79035936 2026-01-05,19:28:53.000,5,11121256,-795,0,1767641332,15073.053021659995,122.2269089399997,50700.79035936 2026-01-05,19:28:54.000,5,11121292,-795,0,1767641333,15073.03954903999,122.24100719999842,50700.72747528001 2026-01-05,19:28:55.000,5,11121235,-795,0,1767641334,15073.053021659995,122.23395806999906,50700.74144952 2026-01-05,19:28:56.000,5,11121221,-795,0,1767641335,15073.073230589995,122.24805632999778,50700.81132072 2026-01-05,19:28:57.000,5,11121264,-795,0,1767641336,15073.00586749,122.26920372000313,50700.78337224 2026-01-05,19:28:58.000,5,11121270,-795,0,1767641337,15073.02607642,122.24805632999778,50700.755423760005 2026-01-05,19:28:59.000,5,11121273,-795,0,1767641338,15073.04628535,122.26920372000313,50700.77638512001 2026-01-05,19:29:00.000,5,11121260,-795,0,1767641339,15073.04628535,122.29740024000057,50700.78337224 2026-01-05,19:29:01.000,5,11121318,-795,0,1767641340,15073.032812729994,122.35379328000272,50700.769398 2026-01-05,19:29:02.000,5,11121271,-795,0,1767641341,15073.05975796999,122.41018632000487,50700.74144952 2026-01-05,19:29:03.000,5,11121262,-795,0,1767641342,15073.10017582999,122.3749406700008,50700.77638512001 2026-01-05,19:29:04.000,5,11121276,-795,0,1767641343,15073.10017582999,122.42428458000359,50700.74843664001 2026-01-05,19:29:05.000,5,11121252,-795,0,1767641344,15073.06649428,122.4383828400023,50700.755423760005 2026-01-05,19:29:06.000,5,11121265,-795,0,1767641345,15073.07996689999,122.48772674999782,50700.79035936 2026-01-05,19:29:07.000,5,11121268,-755,0,1767641346,15073.053021659995,122.50887414000317,50700.79035936 2026-01-05,19:29:08.000,5,11121272,-795,0,1767641347,15073.08670321,122.50182501000381,50700.769398 2026-01-05,19:29:09.000,5,11121218,-755,0,1767641348,15073.133857379995,122.54411978999997,50700.78337224 2026-01-05,19:29:10.000,5,11121254,-795,0,1767641349,15073.07996689999,122.53707066000061,50700.706513920006 2026-01-05,19:29:11.000,5,11121259,-795,0,1767641350,15073.06649428,122.52297240000189,50700.818307839996 2026-01-05,19:29:12.000,5,11121251,-795,0,1767641351,15073.07996689999,122.54411978999997,50700.79734648001 2026-01-05,19:29:13.000,5,11121267,-795,0,1767641352,15073.093439519995,122.53707066000061,50700.804333600005 2026-01-05,19:29:14.000,5,11121254,-795,0,1767641353,15073.12038475999,122.52297240000189,50700.769398 2026-01-05,19:29:15.000,5,11121262,-795,0,1767641354,15073.093439519995,122.46657935999974,50700.769398 2026-01-05,19:29:16.000,5,11121245,-795,0,1767641355,15073.12038475999,122.41723545000423,50700.818307839996 2026-01-05,19:29:17.000,5,11121242,-795,0,1767641356,15073.133857379995,122.41723545000423,50700.874204800006 2026-01-05,19:29:18.000,5,11121276,-795,0,1767641357,15073.154066309995,122.38198980000016,50700.804333600005 2026-01-05,19:29:19.000,5,11121269,-795,0,1767641358,15073.14733,122.38903892999951,50700.89516616001 2026-01-05,19:29:20.000,5,11121279,-795,0,1767641359,15073.16080261999,122.325596759998,50700.94407600001 2026-01-05,19:29:21.000,5,11121274,-795,0,1767641360,15073.194484169995,122.29740024000057,50700.874204800006 2026-01-05,19:29:22.000,5,11121283,-795,0,1767641361,15073.20122047999,122.26920372000313,50700.88817904 2026-01-05,19:29:23.000,5,11121320,-795,0,1767641362,15073.20795679,122.24100719999842,50700.818307839996 2026-01-05,19:29:24.000,5,11121284,-795,0,1767641363,15073.20795679,122.23395806999906,50700.88119192 2026-01-05,19:29:25.000,5,11121240,-795,0,1767641364,15073.18101154999,122.18461416000355,50700.83228208 2026-01-05,19:29:26.000,5,11121280,-795,0,1767641365,15073.18774786,122.15641763999884,50700.8392692 2026-01-05,19:29:27.000,5,11121260,-795,0,1767641366,15073.18774786,122.15641763999884,50700.84625632001 2026-01-05,19:29:28.000,5,11121291,-795,0,1767641367,15073.234902029995,122.12117199000204,50700.804333600005 2026-01-05,19:29:29.000,5,11121244,-755,0,1767641368,15073.255110959995,122.11412286000268,50700.83228208 2026-01-05,19:29:30.000,5,11121274,-795,0,1767641369,15073.26184726999,122.10002460000396,50700.853243440004 2026-01-05,19:29:31.000,5,11121226,-795,0,1767641370,15073.26184726999,122.05068069000117,50700.74843664001 2026-01-05,19:29:32.000,5,11121280,-795,0,1767641371,15073.28879251,122.07182807999925,50700.804333600005 2026-01-05,19:29:33.000,5,11121265,-795,0,1767641372,15073.275319889995,122.07887720999861,50700.74144952 2026-01-05,19:29:34.000,5,11121258,-795,0,1767641373,15073.30900144,122.10707373000332,50700.755423760005 2026-01-05,19:29:35.000,5,11121252,-795,0,1767641374,15073.32921037,122.11412286000268,50700.804333600005 2026-01-05,19:29:36.000,5,11121217,-795,0,1767641375,15073.335946679996,122.11412286000268,50700.79734648001 2026-01-05,19:29:37.000,5,11121274,-795,0,1767641376,15073.34268298999,122.11412286000268,50700.79734648001 2026-01-05,19:29:38.000,5,11121253,-795,0,1767641377,15073.335946679996,122.11412286000268,50700.79734648001 2026-01-05,19:29:39.000,5,11121256,-755,0,1767641378,15073.3494193,122.1634667699982,50700.818307839996 2026-01-05,19:29:40.000,5,11121272,-795,0,1767641379,15073.32247405999,122.12117199000204,50700.78337224 2026-01-05,19:29:41.000,5,11121264,-795,0,1767641380,15073.38983716,122.0929754700046,50700.69253968 2026-01-05,19:29:42.000,5,11121293,-795,0,1767641381,15073.36962823,122.15641763999884,50700.755423760005 2026-01-05,19:29:43.000,5,11121258,-795,0,1767641382,15073.403309779991,122.11412286000268,50700.78337224 2026-01-05,19:29:44.000,5,11121259,-795,0,1767641383,15073.423518709991,122.10707373000332,50700.78337224 2026-01-05,19:29:45.000,5,11121253,-795,0,1767641384,15073.416782399996,122.07887720999861,50700.83228208 2026-01-05,19:29:46.000,5,11121270,-795,0,1767641385,15073.416782399996,122.07182807999925,50700.769398 2026-01-05,19:29:47.000,5,11121271,-795,0,1767641386,15073.423518709991,122.06477894999989,50700.82529496001 2026-01-05,19:29:48.000,5,11121302,-795,0,1767641387,15073.497618119996,122.03658243000245,50700.7344624 2026-01-05,19:29:49.000,5,11121257,-795,0,1767641388,15073.477409189996,122.05068069000117,50700.7344624 2026-01-05,19:29:50.000,5,11121312,-795,0,1767641389,15073.490881810001,122.03658243000245,50700.77638512001 2026-01-05,19:29:51.000,5,11121258,-795,0,1767641390,15073.504354429992,121.94494374000351,50700.77638512001 2026-01-05,19:29:52.000,5,11121289,-795,0,1767641391,15073.443727639991,121.96609113000159,50700.86721768001 2026-01-05,19:29:53.000,5,11121263,-795,0,1767641392,15073.470672880001,121.92379634999816,50700.83228208 2026-01-05,19:29:54.000,5,11121290,-795,0,1767641393,15073.484145499991,121.881501570002,50700.78337224 2026-01-05,19:29:55.000,5,11121256,-795,0,1767641394,15073.511090740001,121.881501570002,50700.83228208 2026-01-05,19:29:56.000,5,11121275,-795,0,1767641395,15073.511090740001,121.86035418000392,50700.8392692 2026-01-05,19:29:57.000,5,11121293,-755,0,1767641396,15073.544772289992,121.7828137500037,50700.88817904 2026-01-05,19:29:58.000,5,11121265,-795,0,1767641397,15073.538035979996,121.81101027000113,50700.82529496001 2026-01-05,19:29:59.000,5,11121253,-795,0,1767641398,15073.517827049996,121.8180594000005,50700.923114640005 2026-01-05,19:30:00.000,5,11121309,-795,0,1767641399,15073.517827049996,121.80396114000177,50700.88817904 2026-01-05,19:30:01.000,5,11121243,-795,0,1767641400,15073.531299670001,121.74756809999963,50700.74144952 2026-01-05,19:30:02.000,5,11121255,-795,0,1767641401,15073.524563359992,121.76166635999834,50700.9091404 2026-01-05,19:30:03.000,5,11121298,-795,0,1767641402,15073.538035979996,121.79691201000242,50700.93010176 2026-01-05,19:30:04.000,5,11121292,-795,0,1767641403,15073.585190149992,121.81101027000113,50700.923114640005 2026-01-05,19:30:05.000,5,11121319,-795,0,1767641404,15073.598662769997,121.8180594000005,50700.95805024 2026-01-05,19:30:06.000,5,11121271,-795,0,1767641405,15073.625608009992,121.81101027000113,50700.923114640005 2026-01-05,19:30:07.000,5,11121307,-795,0,1767641406,15073.605399079992,121.79691201000242,50701.00696008 2026-01-05,19:30:08.000,5,11121268,-795,0,1767641407,15073.618871699997,121.77576462000434,50700.93708888 2026-01-05,19:30:09.000,5,11121312,-795,0,1767641408,15073.625608009992,121.79691201000242,50700.86721768001 2026-01-05,19:30:10.000,5,11121292,-795,0,1767641409,15073.639080629997,121.78986288000306,50700.874204800006 2026-01-05,19:30:11.000,5,11121265,-795,0,1767641410,15073.672762180002,121.69822419000411,50700.804333600005 2026-01-05,19:30:12.000,5,11121323,-795,0,1767641411,15073.625608009992,121.73346984000091,50700.923114640005 2026-01-05,19:30:13.000,5,11121302,-795,0,1767641412,15073.605399079992,121.74051897000027,50700.90215328 2026-01-05,19:30:14.000,5,11121286,-795,0,1767641413,15073.632344320002,121.71232245000283,50700.874204800006 2026-01-05,19:30:15.000,5,11121268,-795,0,1767641414,15073.632344320002,121.68412592999812,50700.86721768001 2026-01-05,19:30:16.000,5,11121238,-795,0,1767641415,15073.605399079992,121.66297854000004,50700.9091404 2026-01-05,19:30:17.000,5,11121270,-795,0,1767641416,15073.679498489997,121.62068376000389,50700.9091404 2026-01-05,19:30:18.000,5,11121302,-795,0,1767641417,15073.686234799992,121.64183115000196,50700.853243440004 2026-01-05,19:30:19.000,5,11121259,-795,0,1767641418,15073.679498489997,121.61363463000453,50700.86721768001 2026-01-05,19:30:20.000,5,11121299,-795,0,1767641419,15073.659289559997,121.55019246000302,50700.88119192 2026-01-05,19:30:21.000,5,11121270,-795,0,1767641420,15073.699707419997,121.51494680999895,50700.77638512001 2026-01-05,19:30:22.000,5,11121259,-795,0,1767641421,15073.679498489997,121.51494680999895,50700.95106312 2026-01-05,19:30:23.000,5,11121276,-795,0,1767641422,15073.686234799992,121.51494680999895,50700.93010176 2026-01-05,19:30:24.000,5,11121282,-795,0,1767641423,15073.679498489997,121.47265203000279,50700.93708888 2026-01-05,19:30:25.000,5,11121274,-795,0,1767641424,15073.692971110002,121.43035724999936,50700.89516616001 2026-01-05,19:30:26.000,5,11121252,-795,0,1767641425,15073.645816939992,121.46560290000343,50700.91612752001 2026-01-05,19:30:27.000,5,11121252,-795,0,1767641426,15073.679498489997,121.47970116000215,50700.972024480005 2026-01-05,19:30:28.000,5,11121276,-795,0,1767641427,15073.645816939992,121.45150464000471,50701.020934320004 2026-01-05,19:30:29.000,5,11121288,-795,0,1767641428,15073.652553250002,121.39511160000256,50700.99997296 2026-01-05,19:30:30.000,5,11121257,-795,0,1767641429,15073.686234799992,121.3598659499985,50701.020934320004 2026-01-05,19:30:31.000,5,11121268,-795,0,1767641430,15073.686234799992,121.30347291000362,50700.9790116 2026-01-05,19:30:32.000,5,11121299,-795,0,1767641431,15073.692971110002,121.34576768999978,50701.020934320004 2026-01-05,19:30:33.000,5,11121280,-795,0,1767641432,15073.672762180002,121.35281681999913,50701.10477976 2026-01-05,19:30:34.000,5,11121276,-795,0,1767641433,15073.672762180002,121.37396421000449,50701.06285704001 2026-01-05,19:30:35.000,5,11121269,-795,0,1767641434,15073.652553250002,121.35281681999913,50701.05586992 2026-01-05,19:30:36.000,5,11121225,-795,0,1767641435,15073.672762180002,121.38101334000385,50701.01394720001 2026-01-05,19:30:37.000,5,11121261,-795,0,1767641436,15073.706443729992,121.33166943000106,50701.08381840001 2026-01-05,19:30:38.000,5,11121315,-795,0,1767641437,15073.767070519993,121.3880624700032,50701.041895680006 2026-01-05,19:30:39.000,5,11121270,-795,0,1767641438,15073.787279449993,121.35281681999913,50701.06984416 2026-01-05,19:30:40.000,5,11121299,-795,0,1767641439,15073.780543139997,121.35281681999913,50701.06285704001 2026-01-05,19:30:41.000,5,11121206,-795,0,1767641440,15073.780543139997,121.3598659499985,50701.07683128 2026-01-05,19:30:42.000,5,11121292,-795,0,1767641441,15073.800752069998,121.33166943000106,50701.10477976 2026-01-05,19:30:43.000,5,11121260,-795,0,1767641442,15073.719916349997,121.30347291000362,50701.09779264 2026-01-05,19:30:44.000,5,11121242,-795,0,1767641443,15073.740125279997,121.31757117000234,50701.03490856001 2026-01-05,19:30:45.000,5,11121263,-795,0,1767641444,15073.780543139997,121.31052204000298,50701.05586992 2026-01-05,19:30:46.000,5,11121309,-795,0,1767641445,15073.753597900002,121.31757117000234,50701.05586992 2026-01-05,19:30:47.000,5,11121269,-795,0,1767641446,15073.787279449993,121.21183422000468,50701.00696008 2026-01-05,19:30:48.000,5,11121255,-795,0,1767641447,15073.794015760002,121.24707987000147,50701.020934320004 2026-01-05,19:30:49.000,5,11121230,-795,0,1767641448,15073.841169929998,121.24003074000211,50701.03490856001 2026-01-05,19:30:50.000,5,11121232,-795,0,1767641449,15073.834433620003,121.21888335000403,50700.96503736001 2026-01-05,19:30:51.000,5,11121306,-795,0,1767641450,15073.820960999998,121.20478508999804,50700.95805024 2026-01-05,19:30:52.000,5,11121278,-795,0,1767641451,15073.868115169993,121.19773595999868,50700.93010176 2026-01-05,19:30:53.000,5,11121208,-795,0,1767641452,15073.834433620003,121.1765885700006,50700.985998719996 2026-01-05,19:30:54.000,5,11121231,-795,0,1767641453,15073.908533029993,121.20478508999804,50700.985998719996 2026-01-05,19:30:55.000,5,11121226,-795,0,1767641454,15073.888324099993,121.16953944000124,50701.020934320004 2026-01-05,19:30:56.000,5,11121292,-795,0,1767641455,15073.881587789998,121.16953944000124,50700.985998719996 2026-01-05,19:30:57.000,5,11121282,-795,0,1767641456,15073.915269339988,121.14134292000381,50700.985998719996 2026-01-05,19:30:58.000,5,11121260,-795,0,1767641457,15073.854642549988,121.15544118000253,50700.923114640005 2026-01-05,19:30:59.000,5,11121265,-715,0,1767641458,15073.834433620003,121.16953944000124,50700.9790116 2026-01-05,19:31:00.000,5,11121246,-795,0,1767641459,15073.881587789998,121.16953944000124,50700.95106312 2026-01-05,19:31:01.000,5,11121279,-795,0,1767641460,15073.901796719998,121.1765885700006,50701.020934320004 2026-01-05,19:31:02.000,5,11121310,-795,0,1767641461,15073.928741959993,121.15544118000253,50701.020934320004 2026-01-05,19:31:03.000,5,11121241,-795,0,1767641462,15073.928741959993,121.14839205000317,50701.02792144 2026-01-05,19:31:04.000,5,11121234,-795,0,1767641463,15073.962423509998,121.19773595999868,50700.99997296 2026-01-05,19:31:05.000,5,11121244,-755,0,1767641464,15073.948950889993,121.19068682999932,50701.02792144 2026-01-05,19:31:06.000,5,11121270,-795,0,1767641465,15073.942214579998,121.1765885700006,50701.01394720001 2026-01-05,19:31:07.000,5,11121295,-795,0,1767641466,15073.928741959993,121.16249031000189,50701.05586992 2026-01-05,19:31:08.000,5,11121240,-795,0,1767641467,15073.922005649998,121.19068682999932,50701.03490856001 2026-01-05,19:31:09.000,5,11121235,-795,0,1767641468,15073.948950889993,121.21183422000468,50701.06984416 2026-01-05,19:31:10.000,5,11121224,-795,0,1767641469,15073.996105059989,121.18363769999996,50701.020934320004 2026-01-05,19:31:11.000,5,11121283,-795,0,1767641470,15073.948950889993,121.18363769999996,50700.985998719996 2026-01-05,19:31:12.000,5,11121260,-795,0,1767641471,15073.935478269988,121.19068682999932,50700.9790116 2026-01-05,19:31:13.000,5,11121207,-795,0,1767641472,15073.955687199988,121.2259324800034,50700.99298584001 2026-01-05,19:31:14.000,5,11121250,-795,0,1767641473,15073.935478269988,121.19773595999868,50700.99997296 2026-01-05,19:31:15.000,5,11121228,-795,0,1767641474,15073.935478269988,121.16953944000124,50701.02792144 2026-01-05,19:31:16.000,5,11121223,-795,0,1767641475,15073.915269339988,121.1765885700006,50700.99298584001 2026-01-05,19:31:17.000,5,11121264,-795,0,1767641476,15073.935478269988,121.16249031000189,50701.02792144 2026-01-05,19:31:18.000,5,11121282,-795,0,1767641477,15073.935478269988,121.16953944000124,50701.01394720001 2026-01-05,19:31:19.000,5,11121247,-795,0,1767641478,15073.962423509998,121.16249031000189,50701.00696008 2026-01-05,19:31:20.000,5,11121252,-795,0,1767641479,15073.962423509998,121.15544118000253,50701.06285704001 2026-01-05,19:31:21.000,5,11121242,-795,0,1767641480,15073.982632439998,121.16249031000189,50700.99997296 2026-01-05,19:31:22.000,5,11121248,-795,0,1767641481,15073.982632439998,121.12019552999845,50701.02792144 2026-01-05,19:31:23.000,5,11121239,-795,0,1767641482,15073.989368749993,121.10609726999974,50700.985998719996 2026-01-05,19:31:24.000,5,11121244,-795,0,1767641483,15073.975896129989,121.09904814000038,50700.985998719996 2026-01-05,19:31:25.000,5,11121225,-795,0,1767641484,15073.975896129989,121.03560596999887,50700.9790116 2026-01-05,19:31:26.000,5,11121258,-795,0,1767641485,15073.969159819993,121.0779007500023,50701.020934320004 2026-01-05,19:31:27.000,5,11121241,-795,0,1767641486,15073.982632439998,121.08494988000166,50701.00696008 2026-01-05,19:31:28.000,5,11121259,-795,0,1767641487,15073.989368749993,121.04970423000486,50701.0488828 2026-01-05,19:31:29.000,5,11121190,-795,0,1767641488,15074.016313989989,121.08494988000166,50701.041895680006 2026-01-05,19:31:30.000,5,11121204,-795,0,1767641489,15074.036522919989,121.02855683999951,50701.06984416 2026-01-05,19:31:31.000,5,11121285,-795,0,1767641490,15074.029786609994,121.05675336000422,50701.020934320004 2026-01-05,19:31:32.000,5,11121219,-795,0,1767641491,15074.036522919989,121.04970423000486,50700.99997296 2026-01-05,19:31:33.000,5,11121210,-795,0,1767641492,15074.049995539994,121.04265509999823,50701.041895680006 2026-01-05,19:31:34.000,5,11121235,-795,0,1767641493,15074.043259229999,121.02855683999951,50701.041895680006 2026-01-05,19:31:35.000,5,11121231,-795,0,1767641494,15074.056731849989,121.06380249000358,50701.118754 2026-01-05,19:31:36.000,5,11121229,-675,0,1767641495,15074.063468159999,121.06380249000358,50701.09779264 2026-01-05,19:31:37.000,5,11121228,-795,0,1767641496,15074.070204469994,121.03560596999887,50701.10477976 2026-01-05,19:31:38.000,5,11121236,-715,0,1767641497,15074.11735863999,121.02855683999951,50701.07683128 2026-01-05,19:31:39.000,5,11121197,-795,0,1767641498,15074.130831259994,120.97216380000464,50701.153689599996 2026-01-05,19:31:40.000,5,11121182,-795,0,1767641499,15074.124094949999,121.00740945000143,50701.06285704001 2026-01-05,19:31:41.000,5,11121240,-795,0,1767641500,15074.110622329994,120.95806553999864,50701.05586992 2026-01-05,19:31:42.000,5,11121211,-795,0,1767641501,15074.13756756999,120.93691815000057,50701.00696008 2026-01-05,19:31:43.000,5,11121241,-795,0,1767641502,15074.076940779989,120.95101640999928,50701.08381840001 2026-01-05,19:31:44.000,5,11121266,-795,0,1767641503,15074.076940779989,120.92281989000185,50701.13272824001 2026-01-05,19:31:45.000,5,11121252,-795,0,1767641504,15074.090413399994,120.9298690200012,50701.12574112 2026-01-05,19:31:46.000,5,11121273,-795,0,1767641505,15074.11735863999,120.90872163000313,50701.12574112 2026-01-05,19:31:47.000,5,11121252,-795,0,1767641506,15074.13756756999,120.8664268499997,50701.153689599996 2026-01-05,19:31:48.000,5,11121299,-795,0,1767641507,15074.11735863999,120.8311812000029,50701.16067672001 2026-01-05,19:31:49.000,5,11121230,-795,0,1767641508,15074.144303879999,120.8311812000029,50701.16067672001 2026-01-05,19:31:50.000,5,11121242,-675,0,1767641509,15074.130831259994,120.81003381000482,50701.13272824001 2026-01-05,19:31:51.000,5,11121253,-795,0,1767641510,15074.130831259994,120.79593554999883,50701.14670248 2026-01-05,19:31:52.000,5,11121244,-795,0,1767641511,15074.17798542999,120.76068990000203,50701.07683128 2026-01-05,19:31:53.000,5,11121272,-795,0,1767641512,15074.144303879999,120.78888641999947,50701.16766384 2026-01-05,19:31:54.000,5,11121266,-795,0,1767641513,15074.15777649999,120.79593554999883,50701.18163808001 2026-01-05,19:31:55.000,5,11121241,-795,0,1767641514,15074.19819435999,120.79593554999883,50701.139715360005 2026-01-05,19:31:56.000,5,11121242,-795,0,1767641515,15074.171249119994,120.79593554999883,50701.13272824001 2026-01-05,19:31:57.000,5,11121260,-795,0,1767641516,15074.15777649999,120.78183729000011,50701.16766384 2026-01-05,19:31:58.000,5,11121261,-795,0,1767641517,15074.191458049994,120.79593554999883,50701.13272824001 2026-01-05,19:31:59.000,5,11121251,-795,0,1767641518,15074.191458049994,120.78183729000011,50701.16067672001 2026-01-05,19:32:00.000,5,11121244,-795,0,1767641519,15074.184721739999,120.76068990000203,50701.209586560006 2026-01-05,19:32:01.000,5,11121246,-795,0,1767641520,15074.19819435999,120.7677390300014,50701.26548352 2026-01-05,19:32:02.000,5,11121236,-795,0,1767641521,15074.23861221999,120.71134598999924,50701.118754 2026-01-05,19:32:03.000,5,11121247,-795,0,1767641522,15074.19819435999,120.7677390300014,50701.23753504 2026-01-05,19:32:04.000,5,11121267,-795,0,1767641523,15074.17798542999,120.76068990000203,50701.209586560006 2026-01-05,19:32:05.000,5,11121242,-795,0,1767641524,15074.151040189994,120.76068990000203,50701.258496400005 2026-01-05,19:32:06.000,5,11121246,-795,0,1767641525,15074.184721739999,120.7677390300014,50701.2235608 2026-01-05,19:32:07.000,5,11121249,-795,0,1767641526,15074.13756756999,120.73954251000396,50701.23054792001 2026-01-05,19:32:08.000,5,11121244,-795,0,1767641527,15074.164512809999,120.77478816000075,50701.26548352 2026-01-05,19:32:09.000,5,11121234,-795,0,1767641528,15074.164512809999,120.7324933800046,50701.293432 2026-01-05,19:32:10.000,5,11121242,-795,0,1767641529,15074.17798542999,120.77478816000075,50701.31439336 2026-01-05,19:32:11.000,5,11121269,-795,0,1767641530,15074.184721739999,120.79593554999883,50701.31439336 2026-01-05,19:32:12.000,5,11121240,-795,0,1767641531,15074.19819435999,120.74659164000332,50701.14670248 2026-01-05,19:32:13.000,5,11121250,-795,0,1767641532,15074.184721739999,120.7677390300014,50701.21657368 2026-01-05,19:32:14.000,5,11121221,-795,0,1767641533,15074.171249119994,120.77478816000075,50701.25150928001 2026-01-05,19:32:15.000,5,11121212,-795,0,1767641534,15074.164512809999,120.77478816000075,50701.19561232 2026-01-05,19:32:16.000,5,11121258,-795,0,1767641535,15074.17798542999,120.74659164000332,50701.24452216 2026-01-05,19:32:17.000,5,11121221,-795,0,1767641536,15074.171249119994,120.74659164000332,50701.2235608 2026-01-05,19:32:18.000,5,11121254,-795,0,1767641537,15074.17798542999,120.7183951199986,50701.2235608 2026-01-05,19:32:19.000,5,11121213,-795,0,1767641538,15074.15777649999,120.72544424999796,50701.19561232 2026-01-05,19:32:20.000,5,11121253,-795,0,1767641539,15074.15777649999,120.70429685999989,50701.23054792001 2026-01-05,19:32:21.000,5,11121243,-795,0,1767641540,15074.19819435999,120.67610034000245,50701.21657368 2026-01-05,19:32:22.000,5,11121258,-795,0,1767641541,15074.20493067,120.69724773000053,50701.2235608 2026-01-05,19:32:23.000,5,11121209,-795,0,1767641542,15074.20493067,120.69724773000053,50701.258496400005 2026-01-05,19:32:24.000,5,11121219,-795,0,1767641543,15074.15777649999,120.67610034000245,50701.24452216 2026-01-05,19:32:25.000,5,11121243,-795,0,1767641544,15074.171249119994,120.69019860000117,50701.26548352 2026-01-05,19:32:26.000,5,11121220,-795,0,1767641545,15074.171249119994,120.66200208000373,50701.27945776001 2026-01-05,19:32:27.000,5,11121253,-715,0,1767641546,15074.15777649999,120.66200208000373,50701.16766384 2026-01-05,19:32:28.000,5,11121220,-795,0,1767641547,15074.20493067,120.59855991000222,50701.20259944001 2026-01-05,19:32:29.000,5,11121218,-795,0,1767641548,15074.211666979994,120.61265817000094,50701.28644488 2026-01-05,19:32:30.000,5,11121260,-795,0,1767641549,15074.17798542999,120.6197073000003,50701.21657368 2026-01-05,19:32:31.000,5,11121261,-755,0,1767641550,15074.20493067,120.63380555999902,50701.2235608 2026-01-05,19:32:32.000,5,11121252,-795,0,1767641551,15074.171249119994,120.54216687000007,50701.17465096 2026-01-05,19:32:33.000,5,11121260,-795,0,1767641552,15074.090413399994,120.60560904000158,50701.20259944001 2026-01-05,19:32:34.000,5,11121261,-795,0,1767641553,15074.164512809999,120.59151078000286,50701.209586560006 2026-01-05,19:32:35.000,5,11121265,-795,0,1767641554,15074.164512809999,120.5844616500035,50701.25150928001 2026-01-05,19:32:36.000,5,11121228,-795,0,1767641555,15074.151040189994,120.6197073000003,50701.188625200004 2026-01-05,19:32:37.000,5,11121233,-795,0,1767641556,15074.184721739999,120.5844616500035,50701.20259944001 2026-01-05,19:32:38.000,5,11121236,-795,0,1767641557,15074.184721739999,120.59151078000286,50701.18163808001 2026-01-05,19:32:39.000,5,11121228,-795,0,1767641558,15074.17798542999,120.57741252000415,50701.19561232 2026-01-05,19:32:40.000,5,11121233,-795,0,1767641559,15074.184721739999,120.57741252000415,50701.153689599996 2026-01-05,19:32:41.000,5,11121262,-795,0,1767641560,15074.17798542999,120.56331425999815,50701.12574112 2026-01-05,19:32:42.000,5,11121236,-795,0,1767641561,15074.21840328999,120.48577382999792,50701.11176688001 2026-01-05,19:32:43.000,5,11121256,-795,0,1767641562,15074.17798542999,120.53511774000071,50701.20259944001 2026-01-05,19:32:44.000,5,11121245,-795,0,1767641563,15074.211666979994,120.54921599999943,50701.14670248 2026-01-05,19:32:45.000,5,11121262,-795,0,1767641564,15074.211666979994,120.521019480002,50701.14670248 2026-01-05,19:32:46.000,5,11121297,-795,0,1767641565,15074.17798542999,120.521019480002,50701.209586560006 2026-01-05,19:32:47.000,5,11121297,-795,0,1767641566,15074.184721739999,120.48577382999792,50701.209586560006 2026-01-05,19:32:48.000,5,11121258,-795,0,1767641567,15074.2251396,120.49987209000392,50701.23753504 2026-01-05,19:32:49.000,5,11121298,-795,0,1767641568,15074.21840328999,120.49282296000456,50701.19561232 2026-01-05,19:32:50.000,5,11121264,-795,0,1767641569,15074.2251396,120.47872469999857,50701.23753504 2026-01-05,19:32:51.000,5,11121255,-755,0,1767641570,15074.2251396,120.42938079000305,50701.209586560006 2026-01-05,19:32:52.000,5,11121249,-795,0,1767641571,15074.20493067,120.42233166000369,50701.05586992 2026-01-05,19:32:53.000,5,11121292,-755,0,1767641572,15074.19819435999,120.43642992000241,50701.16067672001 2026-01-05,19:32:54.000,5,11121262,-715,0,1767641573,15074.21840328999,120.45052818000113,50701.153689599996 2026-01-05,19:32:55.000,5,11121288,-795,0,1767641574,15074.21840328999,120.42938079000305,50701.14670248 2026-01-05,19:32:56.000,5,11121240,-755,0,1767641575,15074.21840328999,120.4082333999977,50701.09779264 2026-01-05,19:32:57.000,5,11121282,-795,0,1767641576,15074.184721739999,120.44347905000177,50701.14670248 2026-01-05,19:32:58.000,5,11121248,-795,0,1767641577,15074.17798542999,120.42233166000369,50701.153689599996 2026-01-05,19:32:59.000,5,11121230,-795,0,1767641578,15074.17798542999,120.42233166000369,50701.13272824001 2026-01-05,19:33:00.000,5,11121255,-795,0,1767641579,15074.19819435999,120.3729877500009,50701.13272824001 2026-01-05,19:33:01.000,5,11121287,-795,0,1767641580,15074.2251396,120.35888949000218,50701.12574112 2026-01-05,19:33:02.000,5,11121237,-795,0,1767641581,15074.2251396,120.32364383999811,50701.16766384 2026-01-05,19:33:03.000,5,11121254,-795,0,1767641582,15074.231875909994,120.28839819000132,50701.12574112 2026-01-05,19:33:04.000,5,11121240,-795,0,1767641583,15074.252084839994,120.30249645000004,50701.188625200004 2026-01-05,19:33:05.000,5,11121271,-795,0,1767641584,15074.292502699995,120.28134906000196,50701.14670248 2026-01-05,19:33:06.000,5,11121267,-795,0,1767641585,15074.28576639,120.28839819000132,50701.20259944001 2026-01-05,19:33:07.000,5,11121242,-795,0,1767641586,15074.332920559995,120.29544732000068,50701.13272824001 2026-01-05,19:33:08.000,5,11121270,-795,0,1767641587,15074.30597532,120.26725080000324,50701.16067672001 2026-01-05,19:33:09.000,5,11121270,-795,0,1767641588,15074.38007472999,120.25315254000452,50701.20259944001 2026-01-05,19:33:10.000,5,11121257,-795,0,1767641589,15074.38007472999,120.23200514999917,50701.17465096 2026-01-05,19:33:11.000,5,11121276,-795,0,1767641590,15074.40701997,120.21085776000109,50701.16766384 2026-01-05,19:33:12.000,5,11121281,-795,0,1767641591,15074.38681104,120.21085776000109,50701.11176688001 2026-01-05,19:33:13.000,5,11121232,-795,0,1767641592,15074.393547349995,120.21085776000109,50701.16067672001 2026-01-05,19:33:14.000,5,11121241,-795,0,1767641593,15074.34639318,120.18266124000365,50701.10477976 2026-01-05,19:33:15.000,5,11121240,-795,0,1767641594,15074.33965686999,120.1756121100043,50701.16067672001 2026-01-05,19:33:16.000,5,11121275,-795,0,1767641595,15074.353129489995,120.15446471999894,50701.10477976 2026-01-05,19:33:17.000,5,11121277,-795,0,1767641596,15074.38007472999,120.18971037000301,50701.153689599996 2026-01-05,19:33:18.000,5,11121238,-795,0,1767641597,15074.40028365999,120.15446471999894,50701.06984416 2026-01-05,19:33:19.000,5,11121223,-795,0,1767641598,15074.40028365999,120.14741558999958,50701.0488828 2026-01-05,19:33:20.000,5,11121280,-795,0,1767641599,15074.38681104,120.14741558999958,50701.13272824001 2026-01-05,19:33:21.000,5,11121268,-795,0,1767641600,15074.44070151999,120.1262682000015,50701.09779264 2026-01-05,19:33:22.000,5,11121273,-795,0,1767641601,15074.42049258999,120.13331733000086,50701.08381840001 2026-01-05,19:33:23.000,5,11121282,-795,0,1767641602,15074.433965209995,120.07692428999871,50701.06984416 2026-01-05,19:33:24.000,5,11121255,-795,0,1767641603,15074.52827355,120.11216994000279,50701.0488828 2026-01-05,19:33:25.000,5,11121245,-795,0,1767641604,15074.514800929996,120.08397341999807,50701.07683128 2026-01-05,19:33:26.000,5,11121269,-795,0,1767641605,15074.555218789996,120.09102255000471,50701.05586992 2026-01-05,19:33:27.000,5,11121251,-795,0,1767641606,15074.56195509999,120.06987515999936,50701.020934320004 2026-01-05,19:33:28.000,5,11121270,-795,0,1767641607,15074.575427719996,120.03462951000256,50701.03490856001 2026-01-05,19:33:29.000,5,11121251,-795,0,1767641608,15074.56195509999,120.06282603,50701.05586992 2026-01-05,19:33:30.000,5,11121241,-795,0,1767641609,15074.56869141,120.04167864000192,50701.020934320004 2026-01-05,19:33:31.000,5,11121259,-795,0,1767641610,15074.582164029991,119.98528559999977,50701.02792144 2026-01-05,19:33:32.000,5,11121269,-795,0,1767641611,15074.595636649996,120.01348212000448,50701.03490856001 2026-01-05,19:33:33.000,5,11121269,-795,0,1767641612,15074.602372959991,120.01348212000448,50700.985998719996 2026-01-05,19:33:34.000,5,11121243,-795,0,1767641613,15074.602372959991,120.01348212000448,50701.03490856001 2026-01-05,19:33:35.000,5,11121249,-795,0,1767641614,15074.555218789996,120.04167864000192,50701.041895680006 2026-01-05,19:33:36.000,5,11121239,-795,0,1767641615,15074.595636649996,119.99938385999849,50701.08381840001 2026-01-05,19:33:37.000,5,11121312,-795,0,1767641616,15074.6293182,119.99233472999913,50701.0488828 2026-01-05,19:33:38.000,5,11121230,-795,0,1767641617,15074.636054509996,120.00643298999785,50701.03490856001 2026-01-05,19:33:39.000,5,11121257,-795,0,1767641618,15074.615845579996,119.99233472999913,50701.00696008 2026-01-05,19:33:40.000,5,11121281,-795,0,1767641619,15074.595636649996,119.93594169000426,50701.06984416 2026-01-05,19:33:41.000,5,11121267,-795,0,1767641620,15074.622581889991,119.97823647000041,50701.01394720001 2026-01-05,19:33:42.000,5,11121265,-795,0,1767641621,15074.595636649996,119.90069604000018,50701.07683128 2026-01-05,19:33:43.000,5,11121262,-795,0,1767641622,15074.642790819991,119.9288925600049,50701.0488828 2026-01-05,19:33:44.000,5,11121268,-635,0,1767641623,15074.669736060001,119.8795486500021,50701.11176688001 2026-01-05,19:33:45.000,5,11121254,-795,0,1767641624,15074.689944990001,119.87249952000275,50701.10477976 2026-01-05,19:33:46.000,5,11121221,-795,0,1767641625,15074.703417609991,119.85840126000403,50701.07683128 2026-01-05,19:33:47.000,5,11121269,-795,0,1767641626,15074.696681299996,119.85840126000403,50701.11176688001 2026-01-05,19:33:48.000,5,11121235,-795,0,1767641627,15074.703417609991,119.84430299999804,50701.090805520005 2026-01-05,19:33:49.000,5,11121251,-795,0,1767641628,15074.703417609991,119.78790996000316,50701.08381840001 2026-01-05,19:33:50.000,5,11121238,-795,0,1767641629,15074.716890229996,119.75266430999909,50701.05586992 2026-01-05,19:33:51.000,5,11121223,-795,0,1767641630,15074.737099159996,119.72446779000165,50701.0488828 2026-01-05,19:33:52.000,5,11121255,-795,0,1767641631,15074.730362850001,119.7174186600023,50701.03490856001 2026-01-05,19:33:53.000,5,11121250,-795,0,1767641632,15074.730362850001,119.75266430999909,50701.00696008 2026-01-05,19:33:54.000,5,11121217,-795,0,1767641633,15074.750571780001,119.73151692000101,50701.03490856001 2026-01-05,19:33:55.000,5,11121255,-715,0,1767641634,15074.790989640001,119.73856605000037,50701.041895680006 2026-01-05,19:33:56.000,5,11121238,-795,0,1767641635,15074.811198570002,119.73151692000101,50701.03490856001 2026-01-05,19:33:57.000,5,11121236,-795,0,1767641636,15074.838143809997,119.74561517999973,50701.06285704001 2026-01-05,19:33:58.000,5,11121240,-795,0,1767641637,15074.817934879997,119.74561517999973,50701.01394720001 2026-01-05,19:33:59.000,5,11121255,-795,0,1767641638,15074.811198570002,119.73856605000037,50701.090805520005 2026-01-05,19:34:00.000,5,11121258,-795,0,1767641639,15074.878561669997,119.75266430999909,50701.10477976 2026-01-05,19:34:01.000,5,11121240,-795,0,1767641640,15074.878561669997,119.71036953000294,50701.090805520005 2026-01-05,19:34:02.000,5,11121265,-795,0,1767641641,15074.892034290002,119.72446779000165,50701.11176688001 2026-01-05,19:34:03.000,5,11121274,-795,0,1767641642,15074.945924769992,119.68217300999822,50701.06984416 2026-01-05,19:34:04.000,5,11121277,-795,0,1767641643,15074.959397389997,119.71036953000294,50701.153689599996 2026-01-05,19:34:05.000,5,11121239,-795,0,1767641644,15074.925715839992,119.68922214000486,50701.18163808001 2026-01-05,19:34:06.000,5,11121234,-795,0,1767641645,15074.925715839992,119.66102562000015,50701.18163808001 2026-01-05,19:34:07.000,5,11121248,-795,0,1767641646,15074.918979529997,119.59758344999864,50701.153689599996 2026-01-05,19:34:08.000,5,11121243,-795,0,1767641647,15074.918979529997,119.59053431999928,50701.21657368 2026-01-05,19:34:09.000,5,11121233,-795,0,1767641648,15074.918979529997,119.59053431999928,50701.23054792001 2026-01-05,19:34:10.000,5,11121234,-795,0,1767641649,15074.925715839992,119.5059447599997,50701.23054792001 2026-01-05,19:34:11.000,5,11121242,-795,0,1767641650,15074.932452150002,119.4706991100029,50701.209586560006 2026-01-05,19:34:12.000,5,11121247,-795,0,1767641651,15074.912243220002,119.47774824000226,50701.23753504 2026-01-05,19:34:13.000,5,11121266,-795,0,1767641652,15074.999815249997,119.39315868000267,50701.13272824001 2026-01-05,19:34:14.000,5,11121262,-795,0,1767641653,15074.972870010002,119.36496215999796,50701.16766384 2026-01-05,19:34:15.000,5,11121241,-795,0,1767641654,15074.972870010002,119.36496215999796,50701.16067672001 2026-01-05,19:34:16.000,5,11121267,-795,0,1767641655,15074.966133699992,119.33676564000052,50701.21657368 2026-01-05,19:34:17.000,5,11121223,-795,0,1767641656,15074.999815249997,119.28037259999837,50701.20259944001 2026-01-05,19:34:18.000,5,11121265,-795,0,1767641657,15074.986342629993,119.30151999000373,50701.20259944001 2026-01-05,19:34:19.000,5,11121298,-795,0,1767641658,15075.013287870002,119.27332346999901,50701.209586560006 2026-01-05,19:34:20.000,5,11121271,-795,0,1767641659,15075.013287870002,119.28037259999837,50701.20259944001 2026-01-05,19:34:21.000,5,11121209,-795,0,1767641660,15075.006551559993,119.27332346999901,50701.16067672001 2026-01-05,19:34:22.000,5,11121246,-795,0,1767641661,15075.053705730003,119.25217608000094,50701.209586560006 2026-01-05,19:34:23.000,5,11121241,-795,0,1767641662,15075.087387279993,119.24512695000158,50701.090805520005 2026-01-05,19:34:24.000,5,11121244,-795,0,1767641663,15075.087387279993,119.30856912000309,50701.20259944001 2026-01-05,19:34:25.000,5,11121247,-795,0,1767641664,15075.121068829998,119.2592252100003,50701.209586560006 2026-01-05,19:34:26.000,5,11121278,-795,0,1767641665,15075.161486689998,119.26627433999965,50701.13272824001 2026-01-05,19:34:27.000,5,11121239,-795,0,1767641666,15075.174959309988,119.2239795600035,50701.17465096 2026-01-05,19:34:28.000,5,11121215,-795,0,1767641667,15075.181695619998,119.2592252100003,50701.293432 2026-01-05,19:34:29.000,5,11121253,-795,0,1767641668,15075.188431929993,119.2239795600035,50701.25150928001 2026-01-05,19:34:30.000,5,11121235,-795,0,1767641669,15075.195168239989,119.23102869000286,50701.27247064 2026-01-05,19:34:31.000,5,11121236,-795,0,1767641670,15075.181695619998,119.2592252100003,50701.209586560006 2026-01-05,19:34:32.000,5,11121228,-715,0,1767641671,15075.195168239989,119.20988130000478,50701.2235608 2026-01-05,19:34:33.000,5,11121259,-795,0,1767641672,15075.249058719994,119.16053739000199,50701.11176688001 2026-01-05,19:34:34.000,5,11121233,-795,0,1767641673,15075.228849789994,119.16053739000199,50701.209586560006 2026-01-05,19:34:35.000,5,11121244,-795,0,1767641674,15075.174959309988,119.19578303999879,50701.16766384 2026-01-05,19:34:36.000,5,11121262,-795,0,1767641675,15075.195168239989,119.18168478000007,50701.25150928001 2026-01-05,19:34:37.000,5,11121230,-795,0,1767641676,15075.201904549998,119.21693043000414,50701.23753504 2026-01-05,19:34:38.000,5,11121268,-795,0,1767641677,15075.201904549998,119.20283216999815,50701.19561232 2026-01-05,19:34:39.000,5,11121282,-795,0,1767641678,15075.201904549998,119.20283216999815,50701.23054792001 2026-01-05,19:34:40.000,5,11121237,-795,0,1767641679,15075.174959309988,119.15348826000263,50701.2235608 2026-01-05,19:34:41.000,5,11121219,-795,0,1767641680,15075.201904549998,119.17463565000071,50701.27945776001 2026-01-05,19:34:42.000,5,11121245,-795,0,1767641681,15075.168222999993,119.13939000000391,50701.23753504 2026-01-05,19:34:43.000,5,11121276,-795,0,1767641682,15075.215377169989,119.09004609000112,50701.16067672001 2026-01-05,19:34:44.000,5,11121263,-795,0,1767641683,15075.195168239989,119.11824260999856,50701.26548352 2026-01-05,19:34:45.000,5,11121299,-795,0,1767641684,15075.181695619998,119.09004609000112,50701.23753504 2026-01-05,19:34:46.000,5,11121259,-795,0,1767641685,15075.249058719994,119.1111934799992,50701.30041912001 2026-01-05,19:34:47.000,5,11121253,-795,0,1767641686,15075.269267649994,119.1111934799992,50701.28644488 2026-01-05,19:34:48.000,5,11121233,-795,0,1767641687,15075.235586099989,119.1111934799992,50701.28644488 2026-01-05,19:34:49.000,5,11121271,-795,0,1767641688,15075.249058719994,119.08299696000176,50701.24452216 2026-01-05,19:34:50.000,5,11121279,-795,0,1767641689,15075.262531339999,119.09004609000112,50701.26548352 2026-01-05,19:34:51.000,5,11121255,-795,0,1767641690,15075.296212889989,119.0759478300024,50701.26548352 2026-01-05,19:34:52.000,5,11121282,-795,0,1767641691,15075.302949199999,119.01955479000026,50701.321380479996 2026-01-05,19:34:53.000,5,11121261,-795,0,1767641692,15075.40399385,118.9772600100041,50701.25150928001 2026-01-05,19:34:54.000,5,11121245,-795,0,1767641693,15075.370312299994,118.99840740000218,50701.34234184 2026-01-05,19:34:55.000,5,11121269,-795,0,1767641694,15075.37704860999,118.99135827000282,50701.307406240005 2026-01-05,19:34:56.000,5,11121228,-715,0,1767641695,15075.39725753999,119.01955479000026,50701.307406240005 2026-01-05,19:34:57.000,5,11121243,-795,0,1767641696,15075.43767539999,118.99135827000282,50701.293432 2026-01-05,19:34:58.000,5,11121271,-795,0,1767641697,15075.41746646999,118.9772600100041,50701.30041912001 2026-01-05,19:34:59.000,5,11121227,-795,0,1767641698,15075.430939089994,118.98430914000346,50701.34932896001 2026-01-05,19:35:00.000,5,11121325,-795,0,1767641699,15075.410730159994,118.96316174999811,50701.31439336 2026-01-05,19:35:01.000,5,11121263,-795,0,1767641700,15075.430939089994,118.98430914000346,50701.3633032 2026-01-05,19:35:02.000,5,11121254,-795,0,1767641701,15075.451148019994,118.98430914000346,50701.356316080004 2026-01-05,19:35:03.000,5,11121254,-795,0,1767641702,15075.511774809995,118.93496523000067,50701.25150928001 2026-01-05,19:35:04.000,5,11121247,-795,0,1767641703,15075.471356949995,118.92086697000195,50701.32836760001 2026-01-05,19:35:05.000,5,11121273,-795,0,1767641704,15075.46462064,118.93496523000067,50701.31439336 2026-01-05,19:35:06.000,5,11121266,-795,0,1767641705,15075.44441171,118.92791610000131,50701.31439336 2026-01-05,19:35:07.000,5,11121270,-795,0,1767641706,15075.44441171,118.93496523000067,50701.30041912001 2026-01-05,19:35:08.000,5,11121269,-795,0,1767641707,15075.451148019994,118.9138178400026,50701.34932896001 2026-01-05,19:35:09.000,5,11121233,-795,0,1767641708,15075.491565879995,118.92791610000131,50701.34932896001 2026-01-05,19:35:10.000,5,11121225,-795,0,1767641709,15075.531983739995,118.94201436000003,50701.307406240005 2026-01-05,19:35:11.000,5,11121229,-795,0,1767641710,15075.48482957,118.9138178400026,50701.31439336 2026-01-05,19:35:12.000,5,11121221,-795,0,1767641711,15075.531983739995,118.89971958000388,50701.307406240005 2026-01-05,19:35:13.000,5,11121237,-795,0,1767641712,15075.51851111999,118.88562131999788,50701.321380479996 2026-01-05,19:35:14.000,5,11121274,-795,0,1767641713,15075.49830218999,118.87152305999916,50701.33535472 2026-01-05,19:35:15.000,5,11121238,-795,0,1767641714,15075.53872004999,118.82922828000301,50701.377277440006 2026-01-05,19:35:16.000,5,11121257,-795,0,1767641715,15075.471356949995,118.75168785000278,50701.321380479996 2026-01-05,19:35:17.000,5,11121247,-795,0,1767641716,15075.45788432999,118.75168785000278,50701.40522592 2026-01-05,19:35:18.000,5,11121260,-635,0,1767641717,15075.45788432999,118.73758959000406,50701.356316080004 2026-01-05,19:35:19.000,5,11121209,-795,0,1767641718,15075.45788432999,118.68824568000127,50701.307406240005 2026-01-05,19:35:20.000,5,11121211,-795,0,1767641719,15075.43767539999,118.6670982900032,50701.41221304 2026-01-05,19:35:21.000,5,11121243,-795,0,1767641720,15075.48482957,118.66004916000384,50701.34234184 2026-01-05,19:35:22.000,5,11121244,-795,0,1767641721,15075.471356949995,118.67414742000256,50701.293432 2026-01-05,19:35:23.000,5,11121273,-795,0,1767641722,15075.53872004999,118.63890176999848,50701.321380479996 2026-01-05,19:35:24.000,5,11121263,-795,0,1767641723,15075.49830218999,118.63185263999912,50701.32836760001 2026-01-05,19:35:25.000,5,11121255,-795,0,1767641724,15075.52524743,118.6177543800004,50701.34932896001 2026-01-05,19:35:26.000,5,11121276,-715,0,1767641725,15075.56566529,118.61070525000105,50701.31439336 2026-01-05,19:35:27.000,5,11121280,-795,0,1767641726,15075.55892897999,118.56841047000489,50701.27945776001 2026-01-05,19:35:28.000,5,11121288,-795,0,1767641727,15075.612819459995,118.54021395000018,50701.34234184 2026-01-05,19:35:29.000,5,11121253,-795,0,1767641728,15075.60608315,118.52611569000146,50701.34932896001 2026-01-05,19:35:30.000,5,11121296,-795,0,1767641729,15075.65997362999,118.5543122099989,50701.34932896001 2026-01-05,19:35:31.000,5,11121268,-795,0,1767641730,15075.74080934999,118.50496830000338,50701.38426456 2026-01-05,19:35:32.000,5,11121263,-795,0,1767641731,15075.74080934999,118.51201743000274,50701.38426456 2026-01-05,19:35:33.000,5,11121230,-795,0,1767641732,15075.76101827999,118.4556243900006,50701.41221304 2026-01-05,19:35:34.000,5,11121266,-795,0,1767641733,15075.76775459,118.4556243900006,50701.377277440006 2026-01-05,19:35:35.000,5,11121243,-795,0,1767641734,15075.76775459,118.43447700000252,50701.426187280005 2026-01-05,19:35:36.000,5,11121246,-795,0,1767641735,15075.835117689996,118.41332961000444,50701.39125168 2026-01-05,19:35:37.000,5,11121221,-795,0,1767641736,15075.835117689996,118.4203787400038,50701.44016152 2026-01-05,19:35:38.000,5,11121269,-795,0,1767641737,15075.855326619996,118.42742787000316,50701.44016152 2026-01-05,19:35:39.000,5,11121265,-795,0,1767641738,15075.895744479996,118.41332961000444,50701.4331744 2026-01-05,19:35:40.000,5,11121264,-795,0,1767641739,15075.862062929991,118.44857526000123,50701.39125168 2026-01-05,19:35:41.000,5,11121269,-795,0,1767641740,15075.889008170001,118.39218221999909,50701.426187280005 2026-01-05,19:35:42.000,5,11121269,-795,0,1767641741,15075.889008170001,118.42742787000316,50701.426187280005 2026-01-05,19:35:43.000,5,11121256,-795,0,1767641742,15075.902480789991,118.39923134999844,50701.4331744 2026-01-05,19:35:44.000,5,11121261,-795,0,1767641743,15075.929426030001,118.35693657000229,50701.44714864001 2026-01-05,19:35:45.000,5,11121228,-795,0,1767641744,15075.929426030001,118.37103483000101,50701.41920016001 2026-01-05,19:35:46.000,5,11121265,-795,0,1767641745,15075.929426030001,118.39218221999909,50701.46112288 2026-01-05,19:35:47.000,5,11121291,-795,0,1767641746,15075.922689719991,118.31464178999886,50701.4331744 2026-01-05,19:35:48.000,5,11121175,-795,0,1767641747,15075.929426030001,118.29349440000078,50701.51701984001 2026-01-05,19:35:49.000,5,11121208,-795,0,1767641748,15075.902480789991,118.3075926599995,50701.41920016001 2026-01-05,19:35:50.000,5,11121228,-795,0,1767641749,15075.929426030001,118.25824875000399,50701.44016152 2026-01-05,19:35:51.000,5,11121276,-795,0,1767641750,15075.969843890001,118.24415048999799,50701.475097120005 2026-01-05,19:35:52.000,5,11121271,-795,0,1767641751,15075.983316509992,118.24415048999799,50701.39823880001 2026-01-05,19:35:53.000,5,11121233,-795,0,1767641752,15075.983316509992,118.20185571000184,50701.426187280005 2026-01-05,19:35:54.000,5,11121235,-795,0,1767641753,15075.983316509992,118.1736591900044,50701.44714864001 2026-01-05,19:35:55.000,5,11121222,-795,0,1767641754,15075.949634960001,118.18070832000376,50701.475097120005 2026-01-05,19:35:56.000,5,11121251,-795,0,1767641755,15075.936162339996,118.13136441000097,50701.39125168 2026-01-05,19:35:57.000,5,11121232,-795,0,1767641756,15075.969843890001,118.10316789000353,50701.39823880001 2026-01-05,19:35:58.000,5,11121190,-715,0,1767641757,15075.949634960001,118.08906963000481,50701.426187280005 2026-01-05,19:35:59.000,5,11121213,-795,0,1767641758,15075.875535549996,118.05382398000074,50701.40522592 2026-01-05,19:36:00.000,5,11121224,-795,0,1767641759,15075.895744479996,118.01857833000395,50701.38426456 2026-01-05,19:36:01.000,5,11121213,-795,0,1767641760,15075.862062929991,118.01857833000395,50701.41920016001 2026-01-05,19:36:02.000,5,11121231,-795,0,1767641761,15075.889008170001,118.00448006999795,50701.3633032 2026-01-05,19:36:03.000,5,11121234,-795,0,1767641762,15075.862062929991,117.96923442000116,50701.44714864001 2026-01-05,19:36:04.000,5,11121216,-795,0,1767641763,15075.909217100001,117.99038180999923,50701.44016152 2026-01-05,19:36:05.000,5,11121240,-795,0,1767641764,15075.936162339996,117.93398877000436,50701.45413576 2026-01-05,19:36:06.000,5,11121214,-795,0,1767641765,15075.969843890001,117.95513616000244,50701.44016152 2026-01-05,19:36:07.000,5,11121227,-795,0,1767641766,15075.996789129997,117.95513616000244,50701.4331744 2026-01-05,19:36:08.000,5,11121207,-795,0,1767641767,15076.003525439992,117.96923442000116,50701.51003272 2026-01-05,19:36:09.000,5,11121224,-795,0,1767641768,15075.949634960001,117.95513616000244,50701.524006960004 2026-01-05,19:36:10.000,5,11121217,-795,0,1767641769,15075.996789129997,117.92693963999773,50701.46112288 2026-01-05,19:36:11.000,5,11121227,-795,0,1767641770,15076.003525439992,117.92693963999773,50701.475097120005 2026-01-05,19:36:12.000,5,11121198,-795,0,1767641771,15076.030470680002,117.89874312000029,50701.49605848001 2026-01-05,19:36:13.000,5,11121219,-795,0,1767641772,15076.016998059997,117.89169399000093,50701.489071359996 2026-01-05,19:36:14.000,5,11121207,-795,0,1767641773,15076.010261750002,117.8634974700035,50701.426187280005 2026-01-05,19:36:15.000,5,11121193,-795,0,1767641774,15076.057415919997,117.84939921000478,50701.426187280005 2026-01-05,19:36:16.000,5,11121257,-795,0,1767641775,15076.043943299992,117.85644834000414,50701.524006960004 2026-01-05,19:36:17.000,5,11121191,-795,0,1767641776,15076.037206989997,117.84235007999814,50701.4331744 2026-01-05,19:36:18.000,5,11121206,-795,0,1767641777,15076.010261750002,117.84235007999814,50701.41920016001 2026-01-05,19:36:19.000,5,11121218,-795,0,1767641778,15075.990052820001,117.77185878000455,50701.475097120005 2026-01-05,19:36:20.000,5,11121193,-795,0,1767641779,15076.037206989997,117.72956400000112,50701.377277440006 2026-01-05,19:36:21.000,5,11121229,-795,0,1767641780,15075.996789129997,117.7154657400024,50701.3633032 2026-01-05,19:36:22.000,5,11121240,-795,0,1767641781,15076.037206989997,117.72956400000112,50701.3633032 2026-01-05,19:36:23.000,5,11121232,-795,0,1767641782,15076.010261750002,117.70136748000368,50701.40522592 2026-01-05,19:36:24.000,5,11121221,-795,0,1767641783,15076.037206989997,117.64497444000153,50701.321380479996 2026-01-05,19:36:25.000,5,11121237,-795,0,1767641784,15076.010261750002,117.68726921999769,50701.4331744 2026-01-05,19:36:26.000,5,11121237,-795,0,1767641785,15076.016998059997,117.70136748000368,50701.3633032 2026-01-05,19:36:27.000,5,11121255,-795,0,1767641786,15075.976580199997,117.67317095999897,50701.40522592 2026-01-05,19:36:28.000,5,11121223,-795,0,1767641787,15075.949634960001,117.65202357000089,50701.377277440006 2026-01-05,19:36:29.000,5,11121229,-795,0,1767641788,15075.969843890001,117.65907270000025,50701.41221304 2026-01-05,19:36:30.000,5,11121207,-795,0,1767641789,15075.969843890001,117.62382705000346,50701.3633032 2026-01-05,19:36:31.000,5,11121225,-795,0,1767641790,15075.956371269996,117.65907270000025,50701.34932896001 2026-01-05,19:36:32.000,5,11121234,-795,0,1767641791,15075.956371269996,117.63087618000282,50701.34234184 2026-01-05,19:36:33.000,5,11121279,-755,0,1767641792,15075.942898649992,117.57448314000067,50701.41221304 2026-01-05,19:36:34.000,5,11121254,-795,0,1767641793,15075.956371269996,117.52513922999788,50701.32836760001 2026-01-05,19:36:35.000,5,11121257,-795,0,1767641794,15075.969843890001,117.53923749000387,50701.475097120005 2026-01-05,19:36:36.000,5,11121225,-795,0,1767641795,15075.990052820001,117.51809009999852,50701.41221304 2026-01-05,19:36:37.000,5,11121194,-795,0,1767641796,15075.996789129997,117.48989358000108,50701.37029032001 2026-01-05,19:36:38.000,5,11121264,-795,0,1767641797,15075.969843890001,117.47579532000236,50701.40522592 2026-01-05,19:36:39.000,5,11121217,-795,0,1767641798,15075.983316509992,117.468746190003,50701.426187280005 2026-01-05,19:36:40.000,5,11121259,-795,0,1767641799,15076.010261750002,117.42645140999957,50701.39823880001 2026-01-05,19:36:41.000,5,11121228,-795,0,1767641800,15075.976580199997,117.44054966999829,50701.426187280005 2026-01-05,19:36:42.000,5,11121210,-795,0,1767641801,15075.990052820001,117.39120576000278,50701.41920016001 2026-01-05,19:36:43.000,5,11121219,-795,0,1767641802,15076.043943299992,117.38415663000342,50701.426187280005 2026-01-05,19:36:44.000,5,11121258,-795,0,1767641803,15076.037206989997,117.32776359000127,50701.33535472 2026-01-05,19:36:45.000,5,11121247,-755,0,1767641804,15076.023734369992,117.39120576000278,50701.475097120005 2026-01-05,19:36:46.000,5,11121242,-795,0,1767641805,15076.003525439992,117.39825489000214,50701.46811000001 2026-01-05,19:36:47.000,5,11121245,-795,0,1767641806,15076.016998059997,117.4053040200015,50701.5729168 2026-01-05,19:36:48.000,5,11121233,-795,0,1767641807,15076.016998059997,117.37710750000406,50701.49605848001 2026-01-05,19:36:49.000,5,11121277,-795,0,1767641808,15076.050679610002,117.3700583700047,50701.51003272 2026-01-05,19:36:50.000,5,11121213,-795,0,1767641809,15076.037206989997,117.41940228000021,50701.5030456 2026-01-05,19:36:51.000,5,11121288,-795,0,1767641810,15076.064152229992,117.41235315000085,50701.49605848001 2026-01-05,19:36:52.000,5,11121200,-795,0,1767641811,15076.030470680002,117.39120576000278,50701.44016152 2026-01-05,19:36:53.000,5,11121211,-795,0,1767641812,15076.097833779997,117.39825489000214,50701.44016152 2026-01-05,19:36:54.000,5,11121237,-795,0,1767641813,15076.111306400002,117.41235315000085,50701.41920016001 2026-01-05,19:36:55.000,5,11121234,-795,0,1767641814,15076.097833779997,117.42645140999957,50701.44016152 2026-01-05,19:36:56.000,5,11121202,-795,0,1767641815,15076.118042709997,117.43350053999893,50701.4331744 2026-01-05,19:36:57.000,5,11121240,-795,0,1767641816,15076.111306400002,117.43350053999893,50701.44714864001 2026-01-05,19:36:58.000,5,11121223,-795,0,1767641817,15076.104570089992,117.39825489000214,50701.51701984001 2026-01-05,19:36:59.000,5,11121217,-795,0,1767641818,15076.124779019992,117.42645140999957,50701.51003272 2026-01-05,19:37:00.000,5,11121228,-795,0,1767641819,15076.131515330002,117.41940228000021,50701.544968320006 2026-01-05,19:37:01.000,5,11121247,-795,0,1767641820,15076.097833779997,117.36300923999806,50701.49605848001 2026-01-05,19:37:02.000,5,11121253,-795,0,1767641821,15076.131515330002,117.34891097999935,50701.46112288 2026-01-05,19:37:03.000,5,11121231,-795,0,1767641822,15076.124779019992,117.32776359000127,50701.48208424 2026-01-05,19:37:04.000,5,11121255,-795,0,1767641823,15076.158460569997,117.23612490000232,50701.39125168 2026-01-05,19:37:05.000,5,11121223,-795,0,1767641824,15076.097833779997,117.27137054999912,50701.44714864001 2026-01-05,19:37:06.000,5,11121234,-795,0,1767641825,15076.111306400002,117.21497751000425,50701.49605848001 2026-01-05,19:37:07.000,5,11121226,-795,0,1767641826,15076.084361159992,117.19383011999889,50701.475097120005 2026-01-05,19:37:08.000,5,11121230,-795,0,1767641827,15076.064152229992,117.22907577000296,50701.45413576 2026-01-05,19:37:09.000,5,11121217,-795,0,1767641828,15076.077624849997,117.15153534000274,50701.49605848001 2026-01-05,19:37:10.000,5,11121277,-795,0,1767641829,15076.091097470002,117.10924055999931,50701.489071359996 2026-01-05,19:37:11.000,5,11121269,-755,0,1767641830,15076.084361159992,117.07399491000251,50701.489071359996 2026-01-05,19:37:12.000,5,11121269,-795,0,1767641831,15076.091097470002,117.0598966500038,50701.49605848001 2026-01-05,19:37:13.000,5,11121219,-795,0,1767641832,15076.057415919997,117.03170012999908,50701.51003272 2026-01-05,19:37:14.000,5,11121220,-795,0,1767641833,15076.111306400002,116.98235622000357,50701.44016152 2026-01-05,19:37:15.000,5,11121241,-795,0,1767641834,15076.077624849997,117.00350361000164,50701.5030456 2026-01-05,19:37:16.000,5,11121206,-795,0,1767641835,15076.091097470002,117.010552740001,50701.55894256 2026-01-05,19:37:17.000,5,11121275,-795,0,1767641836,15076.084361159992,117.03170012999908,50701.62182664 2026-01-05,19:37:18.000,5,11121235,-795,0,1767641837,15076.057415919997,116.99645448000228,50701.51003272 2026-01-05,19:37:19.000,5,11121219,-795,0,1767641838,15076.064152229992,117.0457983899978,50701.58689104001 2026-01-05,19:37:20.000,5,11121211,-795,0,1767641839,15076.037206989997,117.03874925999844,50701.5729168 2026-01-05,19:37:21.000,5,11121222,-795,0,1767641840,15076.077624849997,117.0457983899978,50701.544968320006 2026-01-05,19:37:22.000,5,11121269,-795,0,1767641841,15076.084361159992,117.03874925999844,50701.56592968001 2026-01-05,19:37:23.000,5,11121242,-795,0,1767641842,15076.091097470002,117.08104404000187,50701.53099408 2026-01-05,19:37:24.000,5,11121247,-795,0,1767641843,15076.077624849997,117.08809317000123,50701.475097120005 2026-01-05,19:37:25.000,5,11121218,-795,0,1767641844,15076.070888540002,117.12333881999803,50701.53099408 2026-01-05,19:37:26.000,5,11121256,-795,0,1767641845,15076.124779019992,117.13743708000402,50701.55195544 2026-01-05,19:37:27.000,5,11121271,-795,0,1767641846,15076.131515330002,117.15153534000274,50701.55195544 2026-01-05,19:37:28.000,5,11121235,-795,0,1767641847,15076.111306400002,117.12333881999803,50701.53798120001 2026-01-05,19:37:29.000,5,11121231,-795,0,1767641848,15076.131515330002,117.13743708000402,50701.51701984001 2026-01-05,19:37:30.000,5,11121237,-675,0,1767641849,15076.131515330002,117.17268273000082,50701.53798120001 2026-01-05,19:37:31.000,5,11121240,-795,0,1767641850,15076.144987949992,117.17973186000017,50701.58689104001 2026-01-05,19:37:32.000,5,11121243,-795,0,1767641851,15076.151724260002,117.17973186000017,50701.58689104001 2026-01-05,19:37:33.000,5,11121285,-795,0,1767641852,15076.097833779997,117.19383011999889,50701.62182664 2026-01-05,19:37:34.000,5,11121236,-795,0,1767641853,15076.124779019992,117.19383011999889,50701.656762239996 2026-01-05,19:37:35.000,5,11121247,-795,0,1767641854,15076.050679610002,117.16563360000146,50701.60086528 2026-01-05,19:37:36.000,5,11121266,-795,0,1767641855,15076.043943299992,117.20087924999825,50701.61483952001 2026-01-05,19:37:37.000,5,11121245,-795,0,1767641856,15076.037206989997,117.19383011999889,50701.642788000005 2026-01-05,19:37:38.000,5,11121221,-795,0,1767641857,15076.030470680002,117.20792838000489,50701.63580088001 2026-01-05,19:37:39.000,5,11121234,-795,0,1767641858,15075.969843890001,117.17973186000017,50701.58689104001 2026-01-05,19:37:40.000,5,11121261,-795,0,1767641859,15075.949634960001,117.19383011999889,50701.56592968001 2026-01-05,19:37:41.000,5,11121242,-795,0,1767641860,15075.956371269996,117.21497751000425,50701.56592968001 2026-01-05,19:37:42.000,5,11121256,-795,0,1767641861,15075.929426030001,117.20792838000489,50701.55195544 2026-01-05,19:37:43.000,5,11121231,-795,0,1767641862,15075.868799240001,117.20792838000489,50701.60086528 2026-01-05,19:37:44.000,5,11121234,-795,0,1767641863,15075.814908759996,117.2220266400036,50701.58689104001 2026-01-05,19:37:45.000,5,11121248,-795,0,1767641864,15075.814908759996,117.25022316000104,50701.56592968001 2026-01-05,19:37:46.000,5,11121255,-795,0,1767641865,15075.835117689996,117.23612490000232,50701.58689104001 2026-01-05,19:37:47.000,5,11121234,-795,0,1767641866,15075.78122720999,117.27841967999848,50701.56592968001 2026-01-05,19:37:48.000,5,11121231,-795,0,1767641867,15075.74754566,117.25022316000104,50701.55894256 2026-01-05,19:37:49.000,5,11121233,-635,0,1767641868,15075.754281969996,117.26432141999976,50701.6078524 2026-01-05,19:37:50.000,5,11121236,-795,0,1767641869,15075.774490899996,117.30661620000319,50701.58689104001 2026-01-05,19:37:51.000,5,11121209,-795,0,1767641870,15075.78122720999,117.23612490000232,50701.6777236 2026-01-05,19:37:52.000,5,11121244,-795,0,1767641871,15075.78122720999,117.26432141999976,50701.6078524 2026-01-05,19:37:53.000,5,11121272,-795,0,1767641872,15075.78796352,117.24317403000168,50701.63580088001 2026-01-05,19:37:54.000,5,11121263,-795,0,1767641873,15075.841853999991,117.28546880999784,50701.62881376 2026-01-05,19:37:55.000,5,11121229,-795,0,1767641874,15075.855326619996,117.2220266400036,50701.64977512 2026-01-05,19:37:56.000,5,11121228,-795,0,1767641875,15075.82838138,117.2220266400036,50701.68471072001 2026-01-05,19:37:57.000,5,11121246,-795,0,1767641876,15075.82838138,117.20087924999825,50701.62881376 2026-01-05,19:37:58.000,5,11121227,-795,0,1767641877,15075.801436139991,117.19383011999889,50701.71964632 2026-01-05,19:37:59.000,5,11121213,-795,0,1767641878,15075.801436139991,117.20792838000489,50701.73362056001 2026-01-05,19:38:00.000,5,11121264,-795,0,1767641879,15075.794699829996,117.19383011999889,50701.691697840004 2026-01-05,19:38:01.000,5,11121268,-795,0,1767641880,15075.78796352,117.15153534000274,50701.68471072001 2026-01-05,19:38:02.000,5,11121198,-795,0,1767641881,15075.774490899996,117.18678098999953,50701.68471072001 2026-01-05,19:38:03.000,5,11121261,-795,0,1767641882,15075.76775459,117.13743708000402,50701.691697840004 2026-01-05,19:38:04.000,5,11121240,-795,0,1767641883,15075.78122720999,117.14448621000338,50701.66374936001 2026-01-05,19:38:05.000,5,11121244,-795,0,1767641884,15075.774490899996,117.12333881999803,50701.73362056001 2026-01-05,19:38:06.000,5,11121266,-795,0,1767641885,15075.821645069991,117.13743708000402,50701.761569040005 2026-01-05,19:38:07.000,5,11121278,-795,0,1767641886,15075.855326619996,117.1585844700021,50701.761569040005 2026-01-05,19:38:08.000,5,11121223,-795,0,1767641887,15075.78122720999,117.20087924999825,50701.79650464 2026-01-05,19:38:09.000,5,11121243,-755,0,1767641888,15075.821645069991,117.19383011999889,50701.73362056001 2026-01-05,19:38:10.000,5,11121273,-795,0,1767641889,15075.80817245,117.21497751000425,50701.810478880005 2026-01-05,19:38:11.000,5,11121265,-795,0,1767641890,15075.821645069991,117.2220266400036,50701.83144024001 2026-01-05,19:38:12.000,5,11121250,-795,0,1767641891,15075.794699829996,117.22907577000296,50701.80349176001 2026-01-05,19:38:13.000,5,11121260,-795,0,1767641892,15075.80817245,117.18678098999953,50701.83144024001 2026-01-05,19:38:14.000,5,11121234,-795,0,1767641893,15075.754281969996,117.20792838000489,50701.85240160001 2026-01-05,19:38:15.000,5,11121272,-795,0,1767641894,15075.76775459,117.19383011999889,50701.86637584 2026-01-05,19:38:16.000,5,11121274,-795,0,1767641895,15075.754281969996,117.17973186000017,50701.91528568 2026-01-05,19:38:17.000,5,11121237,-795,0,1767641896,15075.754281969996,117.2220266400036,50701.93624704 2026-01-05,19:38:18.000,5,11121269,-795,0,1767641897,15075.734073039996,117.20087924999825,50701.93624704 2026-01-05,19:38:19.000,5,11121236,-795,0,1767641898,15075.68691887,117.17973186000017,50701.92227280001 2026-01-05,19:38:20.000,5,11121243,-795,0,1767641899,15075.64650101,117.1585844700021,50701.8873372 2026-01-05,19:38:21.000,5,11121266,-795,0,1767641900,15075.612819459995,117.15153534000274,50701.89432432 2026-01-05,19:38:22.000,5,11121254,-795,0,1767641901,15075.53872004999,117.15153534000274,50701.85240160001 2026-01-05,19:38:23.000,5,11121228,-795,0,1767641902,15075.46462064,117.13743708000402,50701.80349176001 2026-01-05,19:38:24.000,5,11121206,-795,0,1767641903,15075.430939089994,117.14448621000338,50701.83842736 2026-01-05,19:38:25.000,5,11121225,-795,0,1767641904,15075.41746646999,117.17268273000082,50701.85240160001 2026-01-05,19:38:26.000,5,11121218,-795,0,1767641905,15075.37704860999,117.14448621000338,50701.880350080006 2026-01-05,19:38:27.000,5,11121233,-795,0,1767641906,15075.343367059999,117.17973186000017,50701.89432432 2026-01-05,19:38:28.000,5,11121254,-795,0,1767641907,15075.33663074999,117.20792838000489,50701.90131144001 2026-01-05,19:38:29.000,5,11121234,-795,0,1767641908,15075.296212889989,117.18678098999953,50701.859388720004 2026-01-05,19:38:30.000,5,11121208,-795,0,1767641909,15075.282740269999,117.22907577000296,50701.84541448 2026-01-05,19:38:31.000,5,11121217,-795,0,1767641910,15075.276003959989,117.18678098999953,50701.91528568 2026-01-05,19:38:32.000,5,11121240,-795,0,1767641911,15075.255795029989,117.17973186000017,50701.87336296001 2026-01-05,19:38:33.000,5,11121249,-795,0,1767641912,15075.269267649994,117.20087924999825,50701.86637584 2026-01-05,19:38:34.000,5,11121237,-795,0,1767641913,15075.262531339999,117.17973186000017,50701.880350080006 2026-01-05,19:38:35.000,5,11121233,-795,0,1767641914,15075.329894439994,117.17268273000082,50701.74060768 2026-01-05,19:38:36.000,5,11121246,-795,0,1767641915,15075.302949199999,117.17973186000017,50701.83842736 2026-01-05,19:38:37.000,5,11121210,-795,0,1767641916,15075.309685509994,117.19383011999889,50701.83842736 2026-01-05,19:38:38.000,5,11121252,-795,0,1767641917,15075.329894439994,117.16563360000146,50701.87336296001 2026-01-05,19:38:39.000,5,11121227,-795,0,1767641918,15075.309685509994,117.17973186000017,50701.824453119996 2026-01-05,19:38:40.000,5,11121235,-795,0,1767641919,15075.323158129999,117.20087924999825,50701.83144024001 2026-01-05,19:38:41.000,5,11121234,-795,0,1767641920,15075.302949199999,117.20792838000489,50701.810478880005 2026-01-05,19:38:42.000,5,11121233,-795,0,1767641921,15075.302949199999,117.20792838000489,50701.824453119996 2026-01-05,19:38:43.000,5,11121252,-715,0,1767641922,15075.323158129999,117.25022316000104,50701.79650464 2026-01-05,19:38:44.000,5,11121240,-795,0,1767641923,15075.37704860999,117.2572722900004,50701.85240160001 2026-01-05,19:38:45.000,5,11121216,-795,0,1767641924,15075.45788432999,117.24317403000168,50701.76855616 2026-01-05,19:38:46.000,5,11121269,-795,0,1767641925,15075.430939089994,117.32071446000191,50701.859388720004 2026-01-05,19:38:47.000,5,11121246,-795,0,1767641926,15075.40399385,117.34186184999999,50701.880350080006 2026-01-05,19:38:48.000,5,11121246,-795,0,1767641927,15075.390521229994,117.32776359000127,50701.90131144001 2026-01-05,19:38:49.000,5,11121250,-795,0,1767641928,15075.451148019994,117.3700583700047,50701.859388720004 2026-01-05,19:38:50.000,5,11121277,-795,0,1767641929,15075.410730159994,117.39120576000278,50701.86637584 2026-01-05,19:38:51.000,5,11121239,-795,0,1767641930,15075.41746646999,117.4053040200015,50701.90829856 2026-01-05,19:38:52.000,5,11121239,-795,0,1767641931,15075.390521229994,117.39825489000214,50701.91528568 2026-01-05,19:38:53.000,5,11121238,-795,0,1767641932,15075.39725753999,117.3559601099987,50702.01310536 2026-01-05,19:38:54.000,5,11121252,-795,0,1767641933,15075.363575989999,117.43350053999893,50702.027079600004 2026-01-05,19:38:55.000,5,11121205,-795,0,1767641934,15075.390521229994,117.4053040200015,50701.92227280001 2026-01-05,19:38:56.000,5,11121216,-795,0,1767641935,15075.316421819989,117.42645140999957,50702.02009248001 2026-01-05,19:38:57.000,5,11121245,-795,0,1767641936,15075.309685509994,117.44759879999765,50702.027079600004 2026-01-05,19:38:58.000,5,11121224,-795,0,1767641937,15075.269267649994,117.45464793000428,50701.9572084 2026-01-05,19:38:59.000,5,11121241,-795,0,1767641938,15075.269267649994,117.44054966999829,50701.89432432 2026-01-05,19:39:00.000,5,11121230,-795,0,1767641939,15075.276003959989,117.48284445000172,50701.929259920005 2026-01-05,19:39:01.000,5,11121238,-795,0,1767641940,15075.282740269999,117.43350053999893,50701.90131144001 2026-01-05,19:39:02.000,5,11121207,-795,0,1767641941,15075.255795029989,117.43350053999893,50701.93624704 2026-01-05,19:39:03.000,5,11121291,-795,0,1767641942,15075.282740269999,117.42645140999957,50701.96419552 2026-01-05,19:39:04.000,5,11121255,-795,0,1767641943,15075.255795029989,117.43350053999893,50701.96419552 2026-01-05,19:39:05.000,5,11121245,-795,0,1767641944,15075.316421819989,117.34891097999935,50701.84541448 2026-01-05,19:39:06.000,5,11121254,-795,0,1767641945,15075.282740269999,117.39825489000214,50701.90829856 2026-01-05,19:39:07.000,5,11121232,-795,0,1767641946,15075.249058719994,117.39825489000214,50701.9572084 2026-01-05,19:39:08.000,5,11121260,-795,0,1767641947,15075.282740269999,117.38415663000342,50701.98515688 2026-01-05,19:39:09.000,5,11121260,-795,0,1767641948,15075.269267649994,117.39825489000214,50701.978169760005 2026-01-05,19:39:10.000,5,11121258,-795,0,1767641949,15075.282740269999,117.43350053999893,50701.95022128001 2026-01-05,19:39:11.000,5,11121240,-795,0,1767641950,15075.262531339999,117.44054966999829,50702.01310536 2026-01-05,19:39:12.000,5,11121248,-795,0,1767641951,15075.222113479998,117.46169706000364,50701.992143999996 2026-01-05,19:39:13.000,5,11121240,-795,0,1767641952,15075.262531339999,117.468746190003,50702.02009248001 2026-01-05,19:39:14.000,5,11121280,-795,0,1767641953,15075.228849789994,117.48989358000108,50701.992143999996 2026-01-05,19:39:15.000,5,11121223,-795,0,1767641954,15075.222113479998,117.43350053999893,50701.94323416 2026-01-05,19:39:16.000,5,11121232,-795,0,1767641955,15075.148014069993,117.468746190003,50702.02009248001 2026-01-05,19:39:17.000,5,11121255,-675,0,1767641956,15075.141277759998,117.49694271000044,50702.027079600004 2026-01-05,19:39:18.000,5,11121241,-755,0,1767641957,15075.121068829998,117.48284445000172,50701.992143999996 2026-01-05,19:39:19.000,5,11121241,-795,0,1767641958,15075.080650969998,117.53923749000387,50701.99913112001 2026-01-05,19:39:20.000,5,11121263,-715,0,1767641959,15075.060442039998,117.53923749000387,50702.04105384001 2026-01-05,19:39:21.000,5,11121242,-795,0,1767641960,15075.114332519988,117.58153227000003,50701.98515688 2026-01-05,19:39:22.000,5,11121238,-795,0,1767641961,15075.073914659988,117.6026796599981,50701.96419552 2026-01-05,19:39:23.000,5,11121254,-795,0,1767641962,15075.073914659988,117.6167779200041,50701.929259920005 2026-01-05,19:39:24.000,5,11121272,-795,0,1767641963,15075.087387279993,117.66612182999961,50701.9572084 2026-01-05,19:39:25.000,5,11121247,-795,0,1767641964,15075.094123589988,117.63792531000217,50701.83842736 2026-01-05,19:39:26.000,5,11121272,-795,0,1767641965,15075.040233109998,117.73661313000048,50701.929259920005 2026-01-05,19:39:27.000,5,11121259,-795,0,1767641966,15075.006551559993,117.75776051999856,50701.978169760005 2026-01-05,19:39:28.000,5,11121283,-795,0,1767641967,15075.013287870002,117.74366225999984,50702.027079600004 2026-01-05,19:39:29.000,5,11121257,-795,0,1767641968,15074.986342629993,117.79300617000263,50702.096950800005 2026-01-05,19:39:30.000,5,11121261,-795,0,1767641969,15074.959397389997,117.78595704000327,50702.07598944 2026-01-05,19:39:31.000,5,11121296,-795,0,1767641970,15074.966133699992,117.80710443000135,50702.10393792 2026-01-05,19:39:32.000,5,11121225,-795,0,1767641971,15074.925715839992,117.77890791000391,50702.096950800005 2026-01-05,19:39:33.000,5,11121269,-795,0,1767641972,15074.905506909992,117.76480964999791,50702.11092504 2026-01-05,19:39:34.000,5,11121273,-795,0,1767641973,15074.918979529997,117.76480964999791,50702.11092504 2026-01-05,19:39:35.000,5,11121283,-795,0,1767641974,15074.966133699992,117.72251487000176,50701.978169760005 2026-01-05,19:39:36.000,5,11121239,-795,0,1767641975,15074.912243220002,117.80005530000199,50702.11791216001 2026-01-05,19:39:37.000,5,11121260,-795,0,1767641976,15074.905506909992,117.82825181999942,50702.11791216001 2026-01-05,19:39:38.000,5,11121281,-795,0,1767641977,15074.865089049992,117.73661313000048,50702.17380912 2026-01-05,19:39:39.000,5,11121243,-795,0,1767641978,15074.797725949997,117.78595704000327,50702.18778336001 2026-01-05,19:39:40.000,5,11121261,-675,0,1767641979,15074.784253329992,117.7507113899992,50702.18778336001 2026-01-05,19:39:41.000,5,11121263,-795,0,1767641980,15074.777517019997,117.76480964999791,50702.17380912 2026-01-05,19:39:42.000,5,11121239,-795,0,1767641981,15074.730362850001,117.72956400000112,50702.2017576 2026-01-05,19:39:43.000,5,11121246,-795,0,1767641982,15074.689944990001,117.7154657400024,50702.145860640005 2026-01-05,19:39:44.000,5,11121254,-795,0,1767641983,15074.683208679991,117.70136748000368,50702.13887352001 2026-01-05,19:39:45.000,5,11121263,-795,0,1767641984,15074.683208679991,117.69431835000432,50702.12489928 2026-01-05,19:39:46.000,5,11121249,-795,0,1767641985,15074.676472369996,117.7154657400024,50702.16682200001 2026-01-05,19:39:47.000,5,11121231,-795,0,1767641986,15074.642790819991,117.68022008999833,50702.18079624 2026-01-05,19:39:48.000,5,11121240,-795,0,1767641987,15074.662999749991,117.70841661000304,50702.18079624 2026-01-05,19:39:49.000,5,11121271,-755,0,1767641988,15074.6293182,117.7154657400024,50702.24368032 2026-01-05,19:39:50.000,5,11121241,-795,0,1767641989,15074.669736060001,117.74366225999984,50702.18079624 2026-01-05,19:39:51.000,5,11121270,-795,0,1767641990,15074.669736060001,117.75776051999856,50702.18778336001 2026-01-05,19:39:52.000,5,11121237,-795,0,1767641991,15074.642790819991,117.78595704000327,50702.159834879996 2026-01-05,19:39:53.000,5,11121253,-795,0,1767641992,15074.649527130001,117.83530094999878,50702.16682200001 2026-01-05,19:39:54.000,5,11121216,-795,0,1767641993,15074.615845579996,117.89169399000093,50702.13887352001 2026-01-05,19:39:55.000,5,11121258,-795,0,1767641994,15074.60910927,117.97628355000052,50702.11092504 2026-01-05,19:39:56.000,5,11121262,-795,0,1767641995,15074.636054509996,117.98333267999988,50702.048040960006 2026-01-05,19:39:57.000,5,11121242,-795,0,1767641996,15074.642790819991,118.04677485000138,50702.048040960006 2026-01-05,19:39:58.000,5,11121260,-795,0,1767641997,15074.642790819991,118.07497136999882,50702.06900232001 2026-01-05,19:39:59.000,5,11121229,-795,0,1767641998,15074.58890034,118.10316789000353,50702.03406672 2026-01-05,19:40:00.000,5,11121274,-795,0,1767641999,15074.54174616999,118.12431528000161,50702.0620152 2026-01-05,19:40:01.000,5,11121235,-795,0,1767642000,15074.48785569,118.1736591900044,50702.0620152 2026-01-05,19:40:02.000,5,11121240,-795,0,1767642001,15074.50132830999,118.18070832000376,50702.08297656 2026-01-05,19:40:03.000,5,11121230,-795,0,1767642002,15074.50806462,118.1736591900044,50702.10393792 2026-01-05,19:40:04.000,5,11121259,-795,0,1767642003,15074.50806462,118.2089048400012,50702.03406672 2026-01-05,19:40:05.000,5,11121260,-795,0,1767642004,15074.514800929996,118.23005222999927,50702.11791216001 2026-01-05,19:40:06.000,5,11121249,-795,0,1767642005,15074.48785569,118.24415048999799,50702.145860640005 2026-01-05,19:40:07.000,5,11121238,-795,0,1767642006,15074.50132830999,118.25119962000463,50702.159834879996 2026-01-05,19:40:08.000,5,11121245,-795,0,1767642007,15074.44070151999,118.26529788000335,50702.159834879996 2026-01-05,19:40:09.000,5,11121237,-715,0,1767642008,15074.44070151999,118.3075926599995,50702.18079624 2026-01-05,19:40:10.000,5,11121255,-795,0,1767642009,15074.38681104,118.31464178999886,50702.16682200001 2026-01-05,19:40:11.000,5,11121257,-795,0,1767642010,15074.35986579999,118.3075926599995,50702.23669320001 2026-01-05,19:40:12.000,5,11121233,-795,0,1767642011,15074.32618425,118.27939614000206,50702.215731840006 2026-01-05,19:40:13.000,5,11121244,-795,0,1767642012,15074.28576639,118.28644527000142,50702.29957728 2026-01-05,19:40:14.000,5,11121196,-795,0,1767642013,15074.272293769995,118.25119962000463,50702.25066744 2026-01-05,19:40:15.000,5,11121273,-795,0,1767642014,15074.24534853,118.24415048999799,50702.215731840006 2026-01-05,19:40:16.000,5,11121282,-795,0,1767642015,15074.231875909994,118.25824875000399,50702.194770480004 2026-01-05,19:40:17.000,5,11121214,-795,0,1767642016,15074.23861221999,118.23005222999927,50702.24368032 2026-01-05,19:40:18.000,5,11121279,-795,0,1767642017,15074.252084839994,118.23005222999927,50702.25066744 2026-01-05,19:40:19.000,5,11121243,-795,0,1767642018,15074.272293769995,118.23005222999927,50702.18778336001 2026-01-05,19:40:20.000,5,11121285,-795,0,1767642019,15074.27903007999,118.24415048999799,50702.2017576 2026-01-05,19:40:21.000,5,11121248,-795,0,1767642020,15074.292502699995,118.24415048999799,50702.15284776 2026-01-05,19:40:22.000,5,11121271,-795,0,1767642021,15074.35986579999,118.25119962000463,50702.2017576 2026-01-05,19:40:23.000,5,11121235,-715,0,1767642022,15074.35986579999,118.25824875000399,50702.18079624 2026-01-05,19:40:24.000,5,11121248,-795,0,1767642023,15074.35986579999,118.32874005000485,50702.1318864 2026-01-05,19:40:25.000,5,11121222,-715,0,1767642024,15074.36660211,118.33578918000421,50702.11791216001 2026-01-05,19:40:26.000,5,11121224,-795,0,1767642025,15074.38681104,118.34283831000357,50702.08297656 2026-01-05,19:40:27.000,5,11121246,-795,0,1767642026,15074.34639318,118.32874005000485,50702.06900232001 2026-01-05,19:40:28.000,5,11121247,-755,0,1767642027,15074.35986579999,118.33578918000421,50702.07598944 2026-01-05,19:40:29.000,5,11121238,-795,0,1767642028,15074.33965686999,118.39923134999844,50701.99913112001 2026-01-05,19:40:30.000,5,11121234,-795,0,1767642029,15074.34639318,118.4062804799978,50702.06900232001 2026-01-05,19:40:31.000,5,11121242,-795,0,1767642030,15074.35986579999,118.43447700000252,50702.0620152 2026-01-05,19:40:32.000,5,11121207,-795,0,1767642031,15074.31944793999,118.44152613000188,50702.096950800005 2026-01-05,19:40:33.000,5,11121212,-795,0,1767642032,15074.31944793999,118.47677177999867,50702.06900232001 2026-01-05,19:40:34.000,5,11121233,-795,0,1767642033,15074.292502699995,118.50496830000338,50702.027079600004 2026-01-05,19:40:35.000,5,11121210,-795,0,1767642034,15074.26555746,118.5190665600021,50702.0620152 2026-01-05,19:40:36.000,5,11121203,-795,0,1767642035,15074.31944793999,118.5543122099989,50702.10393792 2026-01-05,19:40:37.000,5,11121203,-795,0,1767642036,15074.33965686999,118.56136133999826,50702.06900232001 2026-01-05,19:40:38.000,5,11121231,-795,0,1767642037,15074.35986579999,118.5543122099989,50702.06900232001 2026-01-05,19:40:39.000,5,11121191,-795,0,1767642038,15074.34639318,118.56136133999826,50702.02009248001 2026-01-05,19:40:40.000,5,11121209,-795,0,1767642039,15074.28576639,118.59660699000233,50702.04105384001 2026-01-05,19:40:41.000,5,11121251,-795,0,1767642040,15074.332920559995,118.58250873000361,50702.0620152 2026-01-05,19:40:42.000,5,11121260,-795,0,1767642041,15074.30597532,118.63185263999912,50702.02009248001 2026-01-05,19:40:43.000,5,11121173,-795,0,1767642042,15074.28576639,118.6670982900032,50702.096950800005 2026-01-05,19:40:44.000,5,11121221,-795,0,1767642043,15074.28576639,118.63890176999848,50702.08996368001 2026-01-05,19:40:45.000,5,11121186,-795,0,1767642044,15074.31944793999,118.6670982900032,50702.06900232001 2026-01-05,19:40:46.000,5,11121237,-795,0,1767642045,15074.272293769995,118.6670982900032,50702.00611824 2026-01-05,19:40:47.000,5,11121218,-795,0,1767642046,15074.252084839994,118.70234393999999,50702.048040960006 2026-01-05,19:40:48.000,5,11121226,-795,0,1767642047,15074.2251396,118.69529481000063,50702.04105384001 2026-01-05,19:40:49.000,5,11121194,-795,0,1767642048,15074.2251396,118.70234393999999,50701.992143999996 2026-01-05,19:40:50.000,5,11121170,-795,0,1767642049,15074.252084839994,118.68824568000127,50702.01310536 2026-01-05,19:40:51.000,5,11121220,-715,0,1767642050,15074.2251396,118.69529481000063,50702.05502808 2026-01-05,19:40:52.000,5,11121242,-795,0,1767642051,15074.211666979994,118.68824568000127,50702.159834879996 2026-01-05,19:40:53.000,5,11121200,-795,0,1767642052,15074.21840328999,118.64595089999784,50702.0620152 2026-01-05,19:40:54.000,5,11121231,-795,0,1767642053,15074.231875909994,118.63890176999848,50702.11092504 2026-01-05,19:40:55.000,5,11121204,-795,0,1767642054,15074.23861221999,118.65300003000448,50702.05502808 2026-01-05,19:40:56.000,5,11121232,-795,0,1767642055,15074.231875909994,118.6177543800004,50702.00611824 2026-01-05,19:40:57.000,5,11121254,-795,0,1767642056,15074.184721739999,118.65300003000448,50702.048040960006 2026-01-05,19:40:58.000,5,11121262,-795,0,1767642057,15074.17798542999,118.68119655000191,50702.0620152 2026-01-05,19:40:59.000,5,11121256,-795,0,1767642058,15074.17798542999,118.70939306999935,50702.06900232001 2026-01-05,19:41:00.000,5,11121288,-795,0,1767642059,15074.191458049994,118.72349132999807,50702.048040960006 2026-01-05,19:41:01.000,5,11121232,-795,0,1767642060,15074.15777649999,118.74463872000342,50702.08297656 2026-01-05,19:41:02.000,5,11121239,-795,0,1767642061,15074.164512809999,118.73758959000406,50702.08996368001 2026-01-05,19:41:03.000,5,11121254,-795,0,1767642062,15074.130831259994,118.77283524000086,50702.06900232001 2026-01-05,19:41:04.000,5,11121277,-795,0,1767642063,15074.130831259994,118.77283524000086,50702.096950800005 2026-01-05,19:41:05.000,5,11121306,-795,0,1767642064,15074.103886019999,118.79398262999894,50701.992143999996 2026-01-05,19:41:06.000,5,11121270,-795,0,1767642065,15074.144303879999,118.7657861100015,50701.86637584 2026-01-05,19:41:07.000,5,11121211,-795,0,1767642066,15074.130831259994,118.80808088999765,50701.97118264001 2026-01-05,19:41:08.000,5,11121273,-795,0,1767642067,15074.151040189994,118.83627741000237,50701.978169760005 2026-01-05,19:41:09.000,5,11121271,-795,0,1767642068,15074.17798542999,118.82217915000365,50701.90131144001 2026-01-05,19:41:10.000,5,11121254,-795,0,1767642069,15074.164512809999,118.82922828000301,50701.96419552 2026-01-05,19:41:11.000,5,11121235,-795,0,1767642070,15074.17798542999,118.84332654000173,50701.978169760005 2026-01-05,19:41:12.000,5,11121258,-795,0,1767642071,15074.164512809999,118.85037567000109,50701.96419552 2026-01-05,19:41:13.000,5,11121237,-795,0,1767642072,15074.124094949999,118.84332654000173,50701.92227280001 2026-01-05,19:41:14.000,5,11121230,-795,0,1767642073,15074.083677089999,118.82217915000365,50701.89432432 2026-01-05,19:41:15.000,5,11121263,-795,0,1767642074,15074.103886019999,118.8010317599983,50701.90829856 2026-01-05,19:41:16.000,5,11121267,-795,0,1767642075,15074.13756756999,118.71644219999871,50701.824453119996 2026-01-05,19:41:17.000,5,11121217,-795,0,1767642076,15074.083677089999,118.77988437000022,50701.89432432 2026-01-05,19:41:18.000,5,11121218,-795,0,1767642077,15074.11735863999,118.77283524000086,50701.90829856 2026-01-05,19:41:19.000,5,11121260,-795,0,1767642078,15074.151040189994,118.78693349999958,50701.859388720004 2026-01-05,19:41:20.000,5,11121261,-795,0,1767642079,15074.164512809999,118.77988437000022,50701.94323416 2026-01-05,19:41:21.000,5,11121261,-795,0,1767642080,15074.184721739999,118.8010317599983,50701.978169760005 2026-01-05,19:41:22.000,5,11121202,-795,0,1767642081,15074.19819435999,118.82217915000365,50701.96419552 2026-01-05,19:41:23.000,5,11121269,-795,0,1767642082,15074.144303879999,118.82217915000365,50701.90131144001 2026-01-05,19:41:24.000,5,11121247,-795,0,1767642083,15074.130831259994,118.85742480000044,50701.9572084 2026-01-05,19:41:25.000,5,11121234,-795,0,1767642084,15074.17798542999,118.88562131999788,50701.978169760005 2026-01-05,19:41:26.000,5,11121260,-795,0,1767642085,15074.23861221999,118.90676871000323,50701.90829856 2026-01-05,19:41:27.000,5,11121207,-795,0,1767642086,15074.20493067,118.90676871000323,50701.91528568 2026-01-05,19:41:28.000,5,11121287,-795,0,1767642087,15074.211666979994,118.94201436000003,50701.96419552 2026-01-05,19:41:29.000,5,11121265,-795,0,1767642088,15074.21840328999,118.93496523000067,50701.95022128001 2026-01-05,19:41:30.000,5,11121243,-795,0,1767642089,15074.171249119994,118.98430914000346,50701.89432432 2026-01-05,19:41:31.000,5,11121261,-795,0,1767642090,15074.20493067,119.04070217999833,50701.93624704 2026-01-05,19:41:32.000,5,11121250,-795,0,1767642091,15074.19819435999,119.03365304999897,50702.00611824 2026-01-05,19:41:33.000,5,11121290,-795,0,1767642092,15074.23861221999,119.0759478300024,50701.92227280001 2026-01-05,19:41:34.000,5,11121224,-795,0,1767642093,15074.27903007999,119.1111934799992,50701.96419552 2026-01-05,19:41:35.000,5,11121250,-795,0,1767642094,15074.231875909994,119.08299696000176,50701.9572084 2026-01-05,19:41:36.000,5,11121237,-795,0,1767642095,15074.231875909994,119.05480044000433,50701.85240160001 2026-01-05,19:41:37.000,5,11121228,-795,0,1767642096,15074.191458049994,119.13234087000455,50701.9572084 2026-01-05,19:41:38.000,5,11121236,-795,0,1767642097,15074.19819435999,119.13939000000391,50701.95022128001 2026-01-05,19:41:39.000,5,11121232,-795,0,1767642098,15074.151040189994,119.12529173999792,50701.91528568 2026-01-05,19:41:40.000,5,11121285,-795,0,1767642099,15074.103886019999,119.15348826000263,50701.94323416 2026-01-05,19:41:41.000,5,11121208,-795,0,1767642100,15074.13756756999,119.16053739000199,50701.95022128001 2026-01-05,19:41:42.000,5,11121285,-795,0,1767642101,15074.076940779989,119.14643913000327,50701.929259920005 2026-01-05,19:41:43.000,5,11121272,-795,0,1767642102,15074.070204469994,119.16758652000135,50701.90131144001 2026-01-05,19:41:44.000,5,11121243,-795,0,1767642103,15074.063468159999,119.13234087000455,50701.92227280001 2026-01-05,19:41:45.000,5,11121192,-795,0,1767642104,15074.056731849989,119.13234087000455,50701.93624704 2026-01-05,19:41:46.000,5,11121238,-795,0,1767642105,15074.083677089999,119.06889870000305,50701.78253040001 2026-01-05,19:41:47.000,5,11121267,-795,0,1767642106,15074.016313989989,119.1111934799992,50701.92227280001 2026-01-05,19:41:48.000,5,11121231,-795,0,1767642107,15074.002841369998,119.10414434999984,50701.90829856 2026-01-05,19:41:49.000,5,11121249,-475,0,1767642108,15073.989368749993,119.1111934799992,50701.86637584 2026-01-05,19:41:50.000,5,11121223,-795,0,1767642109,15074.009577679994,119.1111934799992,50701.86637584 2026-01-05,19:41:51.000,5,11121252,-795,0,1767642110,15073.989368749993,119.12529173999792,50701.94323416 2026-01-05,19:41:52.000,5,11121229,-795,0,1767642111,15074.023050299998,119.11824260999856,50701.8873372 2026-01-05,19:41:53.000,5,11121235,-795,0,1767642112,15074.002841369998,119.1111934799992,50701.91528568 2026-01-05,19:41:54.000,5,11121238,-795,0,1767642113,15073.948950889993,119.09709522000048,50701.94323416 2026-01-05,19:41:55.000,5,11121261,-795,0,1767642114,15073.942214579998,119.11824260999856,50701.86637584 2026-01-05,19:41:56.000,5,11121202,-795,0,1767642115,15073.901796719998,119.09004609000112,50701.89432432 2026-01-05,19:41:57.000,5,11121216,-795,0,1767642116,15073.827697309993,119.1111934799992,50701.83842736 2026-01-05,19:41:58.000,5,11121233,-795,0,1767642117,15073.841169929998,119.13234087000455,50701.84541448 2026-01-05,19:41:59.000,5,11121258,-795,0,1767642118,15073.827697309993,119.12529173999792,50701.929259920005 2026-01-05,19:42:00.000,5,11121229,-795,0,1767642119,15073.807488379993,119.13939000000391,50701.89432432 2026-01-05,19:42:01.000,5,11121241,-795,0,1767642120,15073.807488379993,119.15348826000263,50701.89432432 2026-01-05,19:42:02.000,5,11121225,-795,0,1767642121,15073.800752069998,119.20283216999815,50701.89432432 2026-01-05,19:42:03.000,5,11121191,-795,0,1767642122,15073.800752069998,119.21693043000414,50701.90131144001 2026-01-05,19:42:04.000,5,11121238,-795,0,1767642123,15073.773806830002,119.21693043000414,50701.859388720004 2026-01-05,19:42:05.000,5,11121269,-795,0,1767642124,15073.820960999998,119.2592252100003,50701.90131144001 2026-01-05,19:42:06.000,5,11121181,-795,0,1767642125,15073.834433620003,119.28037259999837,50701.978169760005 2026-01-05,19:42:07.000,5,11121223,-755,0,1767642126,15073.847906239993,119.28037259999837,50701.86637584 2026-01-05,19:42:08.000,5,11121227,-795,0,1767642127,15073.841169929998,119.30151999000373,50701.92227280001 2026-01-05,19:42:09.000,5,11121201,-795,0,1767642128,15073.841169929998,119.32971651000116,50701.92227280001 2026-01-05,19:42:10.000,5,11121224,-795,0,1767642129,15073.820960999998,119.33676564000052,50701.86637584 2026-01-05,19:42:11.000,5,11121192,-795,0,1767642130,15073.787279449993,119.32971651000116,50701.86637584 2026-01-05,19:42:12.000,5,11121224,-795,0,1767642131,15073.787279449993,119.35086389999924,50701.9572084 2026-01-05,19:42:13.000,5,11121251,-795,0,1767642132,15073.780543139997,119.37906042000395,50701.96419552 2026-01-05,19:42:14.000,5,11121219,-795,0,1767642133,15073.740125279997,119.37906042000395,50701.91528568 2026-01-05,19:42:15.000,5,11121240,-795,0,1767642134,15073.740125279997,119.42135520000011,50701.93624704 2026-01-05,19:42:16.000,5,11121248,-795,0,1767642135,15073.753597900002,119.37906042000395,50701.94323416 2026-01-05,19:42:17.000,5,11121238,-795,0,1767642136,15073.740125279997,119.42840432999947,50701.90131144001 2026-01-05,19:42:18.000,5,11121274,-795,0,1767642137,15073.753597900002,119.40020781000203,50701.90131144001 2026-01-05,19:42:19.000,5,11121243,-795,0,1767642138,15073.699707419997,119.42135520000011,50701.99913112001 2026-01-05,19:42:20.000,5,11121232,-795,0,1767642139,15073.672762180002,119.49184650000097,50701.91528568 2026-01-05,19:42:21.000,5,11121247,-795,0,1767642140,15073.713180040002,119.5059447599997,50701.929259920005 2026-01-05,19:42:22.000,5,11121272,-795,0,1767642141,15073.679498489997,119.52709214999777,50701.99913112001 2026-01-05,19:42:23.000,5,11121244,-795,0,1767642142,15073.645816939992,119.52004301999841,50701.93624704 2026-01-05,19:42:24.000,5,11121228,-795,0,1767642143,15073.652553250002,119.59053431999928,50701.92227280001 2026-01-05,19:42:25.000,5,11121252,-795,0,1767642144,15073.666025869992,119.604632579998,50701.95022128001 2026-01-05,19:42:26.000,5,11121238,-795,0,1767642145,15073.652553250002,119.604632579998,50701.810478880005 2026-01-05,19:42:27.000,5,11121211,-795,0,1767642146,15073.571717530001,119.64692736000143,50701.824453119996 2026-01-05,19:42:28.000,5,11121245,-795,0,1767642147,15073.598662769997,119.64692736000143,50701.8873372 2026-01-05,19:42:29.000,5,11121217,-795,0,1767642148,15073.645816939992,119.6680747499995,50701.859388720004 2026-01-05,19:42:30.000,5,11121263,-675,0,1767642149,15073.666025869992,119.67512387999886,50701.83144024001 2026-01-05,19:42:31.000,5,11121209,-795,0,1767642150,15073.618871699997,119.71036953000294,50701.817466 2026-01-05,19:42:32.000,5,11121223,-795,0,1767642151,15073.612135390002,119.68217300999822,50701.78253040001 2026-01-05,19:42:33.000,5,11121221,-795,0,1767642152,15073.605399079992,119.71036953000294,50701.80349176001 2026-01-05,19:42:34.000,5,11121209,-795,0,1767642153,15073.612135390002,119.73856605000037,50701.78253040001 2026-01-05,19:42:35.000,5,11121222,-795,0,1767642154,15073.625608009992,119.7174186600023,50701.79650464 2026-01-05,19:42:36.000,5,11121259,-795,0,1767642155,15073.632344320002,119.7174186600023,50701.824453119996 2026-01-05,19:42:37.000,5,11121241,-675,0,1767642156,15073.612135390002,119.67512387999886,50701.86637584 2026-01-05,19:42:38.000,5,11121239,-795,0,1767642157,15073.605399079992,119.70332040000358,50701.880350080006 2026-01-05,19:42:39.000,5,11121264,-795,0,1767642158,15073.578453839997,119.68217300999822,50701.90829856 2026-01-05,19:42:40.000,5,11121262,-795,0,1767642159,15073.558244909997,119.68217300999822,50701.880350080006 2026-01-05,19:42:41.000,5,11121208,-795,0,1767642160,15073.564981219992,119.69627127000422,50701.84541448 2026-01-05,19:42:42.000,5,11121221,-795,0,1767642161,15073.571717530001,119.73151692000101,50701.880350080006 2026-01-05,19:42:43.000,5,11121267,-795,0,1767642162,15073.524563359992,119.72446779000165,50701.824453119996 2026-01-05,19:42:44.000,5,11121248,-795,0,1767642163,15073.531299670001,119.68922214000486,50701.824453119996 2026-01-05,19:42:45.000,5,11121236,-795,0,1767642164,15073.544772289992,119.7174186600023,50701.85240160001 2026-01-05,19:42:46.000,5,11121226,-795,0,1767642165,15073.564981219992,119.71036953000294,50701.85240160001 2026-01-05,19:42:47.000,5,11121256,-795,0,1767642166,15073.484145499991,119.69627127000422,50701.880350080006 2026-01-05,19:42:48.000,5,11121213,-795,0,1767642167,15073.450463950001,119.70332040000358,50701.90829856 2026-01-05,19:42:49.000,5,11121258,-795,0,1767642168,15073.504354429992,119.72446779000165,50701.90131144001 2026-01-05,19:42:50.000,5,11121233,-795,0,1767642169,15073.470672880001,119.75266430999909,50701.83842736 2026-01-05,19:42:51.000,5,11121253,-795,0,1767642170,15073.423518709991,119.73856605000037,50701.84541448 2026-01-05,19:42:52.000,5,11121249,-795,0,1767642171,15073.403309779991,119.76676256999781,50701.87336296001 2026-01-05,19:42:53.000,5,11121229,-795,0,1767642172,15073.457200259996,119.78790996000316,50701.92227280001 2026-01-05,19:42:54.000,5,11121243,-795,0,1767642173,15073.463936569991,119.77381170000444,50701.89432432 2026-01-05,19:42:55.000,5,11121263,-795,0,1767642174,15073.436991329996,119.79495909000252,50701.96419552 2026-01-05,19:42:56.000,5,11121240,-795,0,1767642175,15073.470672880001,119.8161064800006,50701.929259920005 2026-01-05,19:42:57.000,5,11121267,-795,0,1767642176,15073.443727639991,119.85135213000467,50701.91528568 2026-01-05,19:42:58.000,5,11121210,-795,0,1767642177,15073.416782399996,119.90069604000018,50701.85240160001 2026-01-05,19:42:59.000,5,11121264,-795,0,1767642178,15073.383100849991,119.86545039000339,50701.89432432 2026-01-05,19:43:00.000,5,11121260,-675,0,1767642179,15073.36962823,119.9147942999989,50701.817466 2026-01-05,19:43:01.000,5,11121256,-795,0,1767642180,15073.38983716,119.9288925600049,50701.817466 2026-01-05,19:43:02.000,5,11121211,-795,0,1767642181,15073.38983716,119.94299082000362,50701.78253040001 2026-01-05,19:43:03.000,5,11121255,-795,0,1767642182,15073.356155609996,119.95708908000233,50701.79650464 2026-01-05,19:43:04.000,5,11121224,-795,0,1767642183,15073.36962823,119.96413821000169,50701.83144024001 2026-01-05,19:43:05.000,5,11121234,-795,0,1767642184,15073.36962823,119.98528559999977,50701.817466 2026-01-05,19:43:06.000,5,11121241,-795,0,1767642185,15073.383100849991,120.01348212000448,50701.824453119996 2026-01-05,19:43:07.000,5,11121197,-795,0,1767642186,15073.32921037,119.94299082000362,50701.69868496 2026-01-05,19:43:08.000,5,11121245,-795,0,1767642187,15073.396573469996,119.97823647000041,50701.7475948 2026-01-05,19:43:09.000,5,11121235,-795,0,1767642188,15073.396573469996,119.99938385999849,50701.71964632 2026-01-05,19:43:10.000,5,11121217,-795,0,1767642189,15073.376364539996,119.98528559999977,50701.7475948 2026-01-05,19:43:11.000,5,11121252,-795,0,1767642190,15073.396573469996,119.96413821000169,50701.83842736 2026-01-05,19:43:12.000,5,11121213,-795,0,1767642191,15073.36962823,119.95003995000297,50701.83842736 2026-01-05,19:43:13.000,5,11121208,-795,0,1767642192,15073.356155609996,119.95708908000233,50701.824453119996 2026-01-05,19:43:14.000,5,11121226,-795,0,1767642193,15073.315737749996,119.93594169000426,50701.84541448 2026-01-05,19:43:15.000,5,11121217,-795,0,1767642194,15073.3494193,119.95003995000297,50701.83842736 2026-01-05,19:43:16.000,5,11121203,-795,0,1767642195,15073.32921037,119.93594169000426,50701.78951752 2026-01-05,19:43:17.000,5,11121234,-795,0,1767642196,15073.34268298999,119.88659778000147,50701.7475948 2026-01-05,19:43:18.000,5,11121222,-795,0,1767642197,15073.30226512999,119.95003995000297,50701.80349176001 2026-01-05,19:43:19.000,5,11121232,-795,0,1767642198,15073.32247405999,119.95708908000233,50701.76855616 2026-01-05,19:43:20.000,5,11121270,-795,0,1767642199,15073.30900144,119.97823647000041,50701.79650464 2026-01-05,19:43:21.000,5,11121232,-795,0,1767642200,15073.32921037,119.97118734000105,50701.7475948 2026-01-05,19:43:22.000,5,11121264,-795,0,1767642201,15073.32247405999,120.00643298999785,50701.78951752 2026-01-05,19:43:23.000,5,11121260,-795,0,1767642202,15073.30900144,120.05577690000064,50701.77554328 2026-01-05,19:43:24.000,5,11121216,-755,0,1767642203,15073.32247405999,120.04872777000128,50701.76855616 2026-01-05,19:43:25.000,5,11121263,-795,0,1767642204,15073.36962823,120.09102255000471,50701.71964632 2026-01-05,19:43:26.000,5,11121229,-795,0,1767642205,15073.36962823,120.09102255000471,50701.76855616 2026-01-05,19:43:27.000,5,11121233,-795,0,1767642206,15073.383100849991,120.07692428999871,50701.70567208001 2026-01-05,19:43:28.000,5,11121210,-795,0,1767642207,15073.356155609996,120.13331733000086,50701.77554328 2026-01-05,19:43:29.000,5,11121219,-795,0,1767642208,15073.383100849991,120.1262682000015,50701.7475948 2026-01-05,19:43:30.000,5,11121240,-755,0,1767642209,15073.362891919991,120.13331733000086,50701.67073648 2026-01-05,19:43:31.000,5,11121246,-795,0,1767642210,15073.315737749996,120.15446471999894,50701.691697840004 2026-01-05,19:43:32.000,5,11121236,-795,0,1767642211,15073.34268298999,120.16856297999766,50701.712659200006 2026-01-05,19:43:33.000,5,11121237,-795,0,1767642212,15073.34268298999,120.1615138499983,50701.74060768 2026-01-05,19:43:34.000,5,11121237,-795,0,1767642213,15073.32921037,120.1615138499983,50701.73362056001 2026-01-05,19:43:35.000,5,11121269,-795,0,1767642214,15073.356155609996,120.18266124000365,50701.761569040005 2026-01-05,19:43:36.000,5,11121230,-795,0,1767642215,15073.335946679996,120.18266124000365,50701.83144024001 2026-01-05,19:43:37.000,5,11121258,-795,0,1767642216,15073.383100849991,120.14741558999958,50701.70567208001 2026-01-05,19:43:38.000,5,11121224,-795,0,1767642217,15073.34268298999,120.19675950000237,50701.74060768 2026-01-05,19:43:39.000,5,11121239,-795,0,1767642218,15073.30226512999,120.18266124000365,50701.76855616 2026-01-05,19:43:40.000,5,11121239,-795,0,1767642219,15073.32247405999,120.19675950000237,50701.817466 2026-01-05,19:43:41.000,5,11121220,-795,0,1767642220,15073.28205619999,120.20380863000173,50701.86637584 2026-01-05,19:43:42.000,5,11121247,-795,0,1767642221,15073.315737749996,120.21085776000109,50701.84541448 2026-01-05,19:43:43.000,5,11121235,-795,0,1767642222,15073.28205619999,120.24610340999789,50701.79650464 2026-01-05,19:43:44.000,5,11121232,-795,0,1767642223,15073.315737749996,120.25315254000452,50701.824453119996 2026-01-05,19:43:45.000,5,11121251,-795,0,1767642224,15073.26184726999,120.2742999300026,50701.78951752 2026-01-05,19:43:46.000,5,11121265,-795,0,1767642225,15073.24837465,120.32364383999811,50701.824453119996 2026-01-05,19:43:47.000,5,11121221,-795,0,1767642226,15073.295528819996,120.29544732000068,50701.761569040005 2026-01-05,19:43:48.000,5,11121238,-795,0,1767642227,15073.26858358,120.31659470999875,50701.817466 2026-01-05,19:43:49.000,5,11121228,-795,0,1767642228,15073.275319889995,120.33069297000475,50701.77554328 2026-01-05,19:43:50.000,5,11121225,-795,0,1767642229,15073.24837465,120.31659470999875,50701.68471072001 2026-01-05,19:43:51.000,5,11121195,-635,0,1767642230,15073.22816572,120.34479123000347,50701.7475948 2026-01-05,19:43:52.000,5,11121217,-795,0,1767642231,15073.20122047999,120.35888949000218,50701.75458192001 2026-01-05,19:43:53.000,5,11121220,-795,0,1767642232,15073.194484169995,120.4082333999977,50701.73362056001 2026-01-05,19:43:54.000,5,11121222,-795,0,1767642233,15073.18101154999,120.39413513999898,50701.6777236 2026-01-05,19:43:55.000,5,11121247,-795,0,1767642234,15073.14733,120.4082333999977,50701.7475948 2026-01-05,19:43:56.000,5,11121251,-795,0,1767642235,15073.10017582999,120.4082333999977,50701.68471072001 2026-01-05,19:43:57.000,5,11121218,-795,0,1767642236,15073.14733,120.3729877500009,50701.61483952001 2026-01-05,19:43:58.000,5,11121213,-795,0,1767642237,15073.04628535,120.42233166000369,50701.656762239996 2026-01-05,19:43:59.000,5,11121236,-795,0,1767642238,15073.01934010999,120.4082333999977,50701.74060768 2026-01-05,19:44:00.000,5,11121245,-795,0,1767642239,15072.99913117999,120.41528253000433,50701.73362056001 2026-01-05,19:44:01.000,5,11121212,-795,0,1767642240,15073.02607642,120.39413513999898,50701.761569040005 2026-01-05,19:44:02.000,5,11121223,-795,0,1767642241,15073.012603799994,120.42233166000369,50701.78951752 2026-01-05,19:44:03.000,5,11121243,-795,0,1767642242,15073.04628535,120.4082333999977,50701.761569040005 2026-01-05,19:44:04.000,5,11121234,-795,0,1767642243,15072.98565856,120.43642992000241,50701.712659200006 2026-01-05,19:44:05.000,5,11121238,-795,0,1767642244,15073.032812729994,120.42938079000305,50701.761569040005 2026-01-05,19:44:06.000,5,11121221,-795,0,1767642245,15072.99913117999,120.40118426999834,50701.75458192001 2026-01-05,19:44:07.000,5,11121286,-795,0,1767642246,15073.05975796999,120.3729877500009,50701.68471072001 2026-01-05,19:44:08.000,5,11121237,-795,0,1767642247,15073.01934010999,120.42233166000369,50701.79650464 2026-01-05,19:44:09.000,5,11121250,-795,0,1767642248,15073.04628535,120.4082333999977,50701.80349176001 2026-01-05,19:44:10.000,5,11121240,-795,0,1767642249,15073.073230589995,120.41528253000433,50701.75458192001 2026-01-05,19:44:11.000,5,11121211,-795,0,1767642250,15073.113648449995,120.40118426999834,50701.77554328 2026-01-05,19:44:12.000,5,11121230,-795,0,1767642251,15073.07996689999,120.42233166000369,50701.79650464 2026-01-05,19:44:13.000,5,11121248,-795,0,1767642252,15073.10691214,120.42233166000369,50701.77554328 2026-01-05,19:44:14.000,5,11121234,-795,0,1767642253,15073.113648449995,120.44347905000177,50701.78951752 2026-01-05,19:44:15.000,5,11121250,-795,0,1767642254,15073.12712107,120.44347905000177,50701.78951752 2026-01-05,19:44:16.000,5,11121231,-795,0,1767642255,15073.12712107,120.47872469999857,50701.83144024001 2026-01-05,19:44:17.000,5,11121265,-795,0,1767642256,15073.133857379995,120.49282296000456,50701.84541448 2026-01-05,19:44:18.000,5,11121264,-795,0,1767642257,15073.113648449995,120.49282296000456,50701.78253040001 2026-01-05,19:44:19.000,5,11121208,-795,0,1767642258,15073.133857379995,120.49987209000392,50701.8873372 2026-01-05,19:44:20.000,5,11121234,-795,0,1767642259,15073.14059368999,120.52806861000136,50701.817466 2026-01-05,19:44:21.000,5,11121254,-795,0,1767642260,15073.10691214,120.54216687000007,50701.76855616 2026-01-05,19:44:22.000,5,11121255,-795,0,1767642261,15073.12712107,120.49987209000392,50701.810478880005 2026-01-05,19:44:23.000,5,11121241,-795,0,1767642262,15073.12712107,120.49987209000392,50701.77554328 2026-01-05,19:44:24.000,5,11121247,-795,0,1767642263,15073.14733,120.49282296000456,50701.78253040001 2026-01-05,19:44:25.000,5,11121251,-795,0,1767642264,15073.12712107,120.49282296000456,50701.80349176001 2026-01-05,19:44:26.000,5,11121233,-795,0,1767642265,15073.194484169995,120.47872469999857,50701.78253040001 2026-01-05,19:44:27.000,5,11121237,-795,0,1767642266,15073.16753893,120.50692122000328,50701.80349176001 2026-01-05,19:44:28.000,5,11121261,-795,0,1767642267,15073.12712107,120.52806861000136,50701.761569040005 2026-01-05,19:44:29.000,5,11121240,-795,0,1767642268,15073.16080261999,120.49987209000392,50701.761569040005 2026-01-05,19:44:30.000,5,11121233,-795,0,1767642269,15073.18101154999,120.52806861000136,50701.691697840004 2026-01-05,19:44:31.000,5,11121250,-795,0,1767642270,15073.16753893,120.50692122000328,50701.69868496 2026-01-05,19:44:32.000,5,11121236,-795,0,1767642271,15073.16753893,120.51397035000264,50701.6777236 2026-01-05,19:44:33.000,5,11121229,-795,0,1767642272,15073.154066309995,120.50692122000328,50701.712659200006 2026-01-05,19:44:34.000,5,11121234,-795,0,1767642273,15073.113648449995,120.53511774000071,50701.712659200006 2026-01-05,19:44:35.000,5,11121253,-795,0,1767642274,15073.133857379995,120.54216687000007,50701.72663344 2026-01-05,19:44:36.000,5,11121206,-795,0,1767642275,15073.133857379995,120.521019480002,50701.70567208001 2026-01-05,19:44:37.000,5,11121234,-795,0,1767642276,15073.113648449995,120.54216687000007,50701.6777236 2026-01-05,19:44:38.000,5,11121227,-795,0,1767642277,15073.10017582999,120.521019480002,50701.691697840004 2026-01-05,19:44:39.000,5,11121222,-795,0,1767642278,15073.133857379995,120.55626512999879,50701.72663344 2026-01-05,19:44:40.000,5,11121235,-795,0,1767642279,15073.06649428,120.53511774000071,50701.70567208001 2026-01-05,19:44:41.000,5,11121220,-795,0,1767642280,15073.14059368999,120.51397035000264,50701.71964632 2026-01-05,19:44:42.000,5,11121248,-795,0,1767642281,15073.154066309995,120.49987209000392,50701.73362056001 2026-01-05,19:44:43.000,5,11121209,-755,0,1767642282,15073.154066309995,120.54921599999943,50701.75458192001 2026-01-05,19:44:44.000,5,11121268,-795,0,1767642283,15073.12712107,120.53511774000071,50701.72663344 2026-01-05,19:44:45.000,5,11121226,-795,0,1767642284,15073.174275239995,120.54921599999943,50701.712659200006 2026-01-05,19:44:46.000,5,11121263,-795,0,1767642285,15073.14733,120.53511774000071,50701.64977512 2026-01-05,19:44:47.000,5,11121250,-715,0,1767642286,15073.174275239995,120.54921599999943,50701.70567208001 2026-01-05,19:44:48.000,5,11121228,-795,0,1767642287,15073.16753893,120.54921599999943,50701.64977512 2026-01-05,19:44:49.000,5,11121220,-795,0,1767642288,15073.14733,120.53511774000071,50701.67073648 2026-01-05,19:44:50.000,5,11121273,-795,0,1767642289,15073.12712107,120.54921599999943,50701.642788000005 2026-01-05,19:44:51.000,5,11121273,-795,0,1767642290,15073.214693099995,120.54921599999943,50701.66374936001 2026-01-05,19:44:52.000,5,11121234,-795,0,1767642291,15073.194484169995,120.55626512999879,50701.656762239996 2026-01-05,19:44:53.000,5,11121233,-795,0,1767642292,15073.22816572,120.53511774000071,50701.57990392 2026-01-05,19:44:54.000,5,11121216,-795,0,1767642293,15073.20795679,120.55626512999879,50701.56592968001 2026-01-05,19:44:55.000,5,11121260,-795,0,1767642294,15073.22816572,120.57741252000415,50701.62182664 2026-01-05,19:44:56.000,5,11121254,-715,0,1767642295,15073.234902029995,120.55626512999879,50701.61483952001 2026-01-05,19:44:57.000,5,11121267,-795,0,1767642296,15073.275319889995,120.52806861000136,50701.66374936001 2026-01-05,19:44:58.000,5,11121243,-795,0,1767642297,15073.28879251,120.55626512999879,50701.66374936001 2026-01-05,19:44:59.000,5,11121255,-795,0,1767642298,15073.24163833999,120.55626512999879,50701.64977512 2026-01-05,19:45:00.000,5,11121268,-795,0,1767642299,15073.26184726999,120.57036339000479,50701.64977512 2026-01-05,19:45:01.000,5,11121243,-795,0,1767642300,15073.26858358,120.57036339000479,50701.63580088001 2026-01-05,19:45:02.000,5,11121233,-795,0,1767642301,15073.275319889995,120.521019480002,50701.62881376 2026-01-05,19:45:03.000,5,11121221,-795,0,1767642302,15073.295528819996,120.54216687000007,50701.6777236 2026-01-05,19:45:04.000,5,11121229,-795,0,1767642303,15073.32247405999,120.55626512999879,50701.62881376 2026-01-05,19:45:05.000,5,11121236,-795,0,1767642304,15073.362891919991,120.55626512999879,50701.656762239996 2026-01-05,19:45:06.000,5,11121207,-795,0,1767642305,15073.356155609996,120.53511774000071,50701.691697840004 2026-01-05,19:45:07.000,5,11121204,-795,0,1767642306,15073.362891919991,120.52806861000136,50701.62881376 2026-01-05,19:45:08.000,5,11121216,-795,0,1767642307,15073.383100849991,120.53511774000071,50701.593878160005 2026-01-05,19:45:09.000,5,11121226,-795,0,1767642308,15073.383100849991,120.57741252000415,50701.63580088001 2026-01-05,19:45:10.000,5,11121227,-795,0,1767642309,15073.28205619999,120.54921599999943,50701.51003272 2026-01-05,19:45:11.000,5,11121185,-795,0,1767642310,15073.32921037,120.54921599999943,50701.51003272 2026-01-05,19:45:12.000,5,11121196,-795,0,1767642311,15073.356155609996,120.52806861000136,50701.56592968001 2026-01-05,19:45:13.000,5,11121210,-795,0,1767642312,15073.36962823,120.54921599999943,50701.544968320006 2026-01-05,19:45:14.000,5,11121206,-795,0,1767642313,15073.32247405999,120.49987209000392,50701.5729168 2026-01-05,19:45:15.000,5,11121216,-755,0,1767642314,15073.28879251,120.52806861000136,50701.5729168 2026-01-05,19:45:16.000,5,11121207,-795,0,1767642315,15073.30226512999,120.46462643999985,50701.55894256 2026-01-05,19:45:17.000,5,11121173,-795,0,1767642316,15073.30226512999,120.4716755699992,50701.60086528 2026-01-05,19:45:18.000,5,11121256,-795,0,1767642317,15073.30900144,120.43642992000241,50701.60086528 2026-01-05,19:45:19.000,5,11121220,-795,0,1767642318,15073.30226512999,120.45757731000049,50701.64977512 2026-01-05,19:45:20.000,5,11121232,-675,0,1767642319,15073.30900144,120.39413513999898,50701.62881376 2026-01-05,19:45:21.000,5,11121209,-795,0,1767642320,15073.3494193,120.45757731000049,50701.58689104001 2026-01-05,19:45:22.000,5,11121210,-795,0,1767642321,15073.335946679996,120.42938079000305,50701.57990392 2026-01-05,19:45:23.000,5,11121208,-795,0,1767642322,15073.356155609996,120.4082333999977,50701.593878160005 2026-01-05,19:45:24.000,5,11121248,-795,0,1767642323,15073.383100849991,120.45052818000113,50701.6078524 2026-01-05,19:45:25.000,5,11121224,-795,0,1767642324,15073.470672880001,120.45052818000113,50701.64977512 2026-01-05,19:45:26.000,5,11121191,-795,0,1767642325,15073.463936569991,120.46462643999985,50701.66374936001 2026-01-05,19:45:27.000,5,11121210,-795,0,1767642326,15073.423518709991,120.42233166000369,50701.70567208001 2026-01-05,19:45:28.000,5,11121197,-795,0,1767642327,15073.457200259996,120.38708600999962,50701.593878160005 2026-01-05,19:45:29.000,5,11121224,-795,0,1767642328,15073.430255020001,120.42938079000305,50701.62182664 2026-01-05,19:45:30.000,5,11121243,-795,0,1767642329,15073.403309779991,120.40118426999834,50701.691697840004 2026-01-05,19:45:31.000,5,11121226,-795,0,1767642330,15073.376364539996,120.41528253000433,50701.69868496 2026-01-05,19:45:32.000,5,11121208,-795,0,1767642331,15073.362891919991,120.4082333999977,50701.68471072001 2026-01-05,19:45:33.000,5,11121252,-795,0,1767642332,15073.403309779991,120.39413513999898,50701.69868496 2026-01-05,19:45:34.000,5,11121255,-795,0,1767642333,15073.376364539996,120.38003688000026,50701.74060768 2026-01-05,19:45:35.000,5,11121208,-795,0,1767642334,15073.396573469996,120.38708600999962,50701.72663344 2026-01-05,19:45:36.000,5,11121220,-795,0,1767642335,15073.376364539996,120.38003688000026,50701.71964632 2026-01-05,19:45:37.000,5,11121219,-795,0,1767642336,15073.403309779991,120.42233166000369,50701.6777236 2026-01-05,19:45:38.000,5,11121248,-795,0,1767642337,15073.416782399996,120.34479123000347,50701.64977512 2026-01-05,19:45:39.000,5,11121232,-795,0,1767642338,15073.38983716,120.4082333999977,50701.73362056001 2026-01-05,19:45:40.000,5,11121232,-795,0,1767642339,15073.356155609996,120.40118426999834,50701.712659200006 2026-01-05,19:45:41.000,5,11121232,-795,0,1767642340,15073.356155609996,120.42233166000369,50701.68471072001 2026-01-05,19:45:42.000,5,11121191,-795,0,1767642341,15073.362891919991,120.39413513999898,50701.691697840004 2026-01-05,19:45:43.000,5,11121220,-795,0,1767642342,15073.36962823,120.45757731000049,50701.70567208001 2026-01-05,19:45:44.000,5,11121213,-795,0,1767642343,15073.383100849991,120.47872469999857,50701.63580088001 2026-01-05,19:45:45.000,5,11121234,-795,0,1767642344,15073.376364539996,120.44347905000177,50701.642788000005 2026-01-05,19:45:46.000,5,11121228,-795,0,1767642345,15073.396573469996,120.47872469999857,50701.642788000005 2026-01-05,19:45:47.000,5,11121235,-795,0,1767642346,15073.403309779991,120.45757731000049,50701.6078524 2026-01-05,19:45:48.000,5,11121251,-795,0,1767642347,15073.443727639991,120.44347905000177,50701.62881376 2026-01-05,19:45:49.000,5,11121230,-795,0,1767642348,15073.430255020001,120.43642992000241,50701.62881376 2026-01-05,19:45:50.000,5,11121224,-795,0,1767642349,15073.470672880001,120.42233166000369,50701.66374936001 2026-01-05,19:45:51.000,5,11121211,-795,0,1767642350,15073.484145499991,120.42233166000369,50701.6078524 2026-01-05,19:45:52.000,5,11121197,-795,0,1767642351,15073.457200259996,120.3729877500009,50701.524006960004 2026-01-05,19:45:53.000,5,11121197,-795,0,1767642352,15073.484145499991,120.35888949000218,50701.57990392 2026-01-05,19:45:54.000,5,11121234,-795,0,1767642353,15073.457200259996,120.35888949000218,50701.55894256 2026-01-05,19:45:55.000,5,11121227,-795,0,1767642354,15073.470672880001,120.31659470999875,50701.544968320006 2026-01-05,19:45:56.000,5,11121248,-795,0,1767642355,15073.497618119996,120.28839819000132,50701.544968320006 2026-01-05,19:45:57.000,5,11121246,-795,0,1767642356,15073.490881810001,120.24610340999789,50701.6078524 2026-01-05,19:45:58.000,5,11121224,-795,0,1767642357,15073.504354429992,120.22495601999981,50701.53798120001 2026-01-05,19:45:59.000,5,11121217,-795,0,1767642358,15073.517827049996,120.22495601999981,50701.51003272 2026-01-05,19:46:00.000,5,11121217,-795,0,1767642359,15073.551508600001,120.1615138499983,50701.57990392 2026-01-05,19:46:01.000,5,11121227,-795,0,1767642360,15073.538035979996,120.1615138499983,50701.56592968001 2026-01-05,19:46:02.000,5,11121229,-795,0,1767642361,15073.544772289992,120.09807168000407,50701.56592968001 2026-01-05,19:46:03.000,5,11121192,-795,0,1767642362,15073.484145499991,120.10512081000343,50701.55195544 2026-01-05,19:46:04.000,5,11121211,-795,0,1767642363,15073.538035979996,120.09807168000407,50701.56592968001 2026-01-05,19:46:05.000,5,11121208,-795,0,1767642364,15073.531299670001,120.06987515999936,50701.544968320006 2026-01-05,19:46:06.000,5,11121224,-795,0,1767642365,15073.578453839997,120.10512081000343,50701.5030456 2026-01-05,19:46:07.000,5,11121216,-795,0,1767642366,15073.585190149992,120.08397341999807,50701.55195544 2026-01-05,19:46:08.000,5,11121278,-795,0,1767642367,15073.632344320002,120.06282603,50701.44714864001 2026-01-05,19:46:09.000,5,11121250,-795,0,1767642368,15073.652553250002,120.05577690000064,50701.53798120001 2026-01-05,19:46:10.000,5,11121260,-795,0,1767642369,15073.618871699997,120.06987515999936,50701.57990392 2026-01-05,19:46:11.000,5,11121242,-795,0,1767642370,15073.645816939992,120.03462951000256,50701.62881376 2026-01-05,19:46:12.000,5,11121229,-795,0,1767642371,15073.666025869992,120.02053125000384,50701.593878160005 2026-01-05,19:46:13.000,5,11121247,-795,0,1767642372,15073.679498489997,120.00643298999785,50701.62182664 2026-01-05,19:46:14.000,5,11121222,-795,0,1767642373,15073.645816939992,119.99938385999849,50701.55894256 2026-01-05,19:46:15.000,5,11121232,-795,0,1767642374,15073.639080629997,119.97823647000041,50701.524006960004 2026-01-05,19:46:16.000,5,11121259,-795,0,1767642375,15073.652553250002,119.97823647000041,50701.53798120001 2026-01-05,19:46:17.000,5,11121260,-795,0,1767642376,15073.591926460002,119.90774516999954,50701.524006960004 2026-01-05,19:46:18.000,5,11121255,-795,0,1767642377,15073.645816939992,119.83020473999932,50701.475097120005 2026-01-05,19:46:19.000,5,11121252,-795,0,1767642378,15073.659289559997,119.87249952000275,50701.544968320006 2026-01-05,19:46:20.000,5,11121255,-795,0,1767642379,15073.639080629997,119.85840126000403,50701.51701984001 2026-01-05,19:46:21.000,5,11121275,-795,0,1767642380,15073.692971110002,119.8161064800006,50701.524006960004 2026-01-05,19:46:22.000,5,11121222,-795,0,1767642381,15073.679498489997,119.84430299999804,50701.49605848001 2026-01-05,19:46:23.000,5,11121228,-795,0,1767642382,15073.672762180002,119.85135213000467,50701.489071359996 2026-01-05,19:46:24.000,5,11121246,-795,0,1767642383,15073.659289559997,119.85135213000467,50701.489071359996 2026-01-05,19:46:25.000,5,11121241,-795,0,1767642384,15073.686234799992,119.80200822000188,50701.544968320006 2026-01-05,19:46:26.000,5,11121214,-795,0,1767642385,15073.713180040002,119.83020473999932,50701.5030456 2026-01-05,19:46:27.000,5,11121264,-795,0,1767642386,15073.713180040002,119.82315560999996,50701.53099408 2026-01-05,19:46:28.000,5,11121252,-795,0,1767642387,15073.733388970002,119.8161064800006,50701.48208424 2026-01-05,19:46:29.000,5,11121278,-795,0,1767642388,15073.740125279997,119.79495909000252,50701.53099408 2026-01-05,19:46:30.000,5,11121263,-795,0,1767642389,15073.780543139997,119.7808608300038,50701.49605848001 2026-01-05,19:46:31.000,5,11121223,-795,0,1767642390,15073.814224690002,119.75266430999909,50701.57990392 2026-01-05,19:46:32.000,5,11121224,-795,0,1767642391,15073.841169929998,119.71036953000294,50701.5030456 2026-01-05,19:46:33.000,5,11121254,-795,0,1767642392,15073.908533029993,119.70332040000358,50701.51003272 2026-01-05,19:46:34.000,5,11121273,-795,0,1767642393,15073.935478269988,119.67512387999886,50701.41221304 2026-01-05,19:46:35.000,5,11121242,-795,0,1767642394,15073.955687199988,119.64692736000143,50701.426187280005 2026-01-05,19:46:36.000,5,11121222,-795,0,1767642395,15073.989368749993,119.61873084000399,50701.426187280005 2026-01-05,19:46:37.000,5,11121236,-795,0,1767642396,15074.023050299998,119.604632579998,50701.39823880001 2026-01-05,19:46:38.000,5,11121238,-795,0,1767642397,15073.948950889993,119.63282910000271,50701.44016152 2026-01-05,19:46:39.000,5,11121266,-795,0,1767642398,15073.996105059989,119.62577997000335,50701.44016152 2026-01-05,19:46:40.000,5,11121205,-795,0,1767642399,15074.009577679994,119.61168171000463,50701.475097120005 2026-01-05,19:46:41.000,5,11121217,-795,0,1767642400,15074.063468159999,119.58348518999992,50701.489071359996 2026-01-05,19:46:42.000,5,11121222,-795,0,1767642401,15074.097149709989,119.57643606000056,50701.40522592 2026-01-05,19:46:43.000,5,11121245,-795,0,1767642402,15074.090413399994,119.59053431999928,50701.46811000001 2026-01-05,19:46:44.000,5,11121220,-795,0,1767642403,15074.110622329994,119.54119041000376,50701.49605848001 2026-01-05,19:46:45.000,5,11121228,-795,0,1767642404,15074.13756756999,119.5693869300012,50701.53798120001 2026-01-05,19:46:46.000,5,11121261,-795,0,1767642405,15074.13756756999,119.56233780000184,50701.5729168 2026-01-05,19:46:47.000,5,11121246,-795,0,1767642406,15074.097149709989,119.55528867000248,50701.53099408 2026-01-05,19:46:48.000,5,11121219,-795,0,1767642407,15074.124094949999,119.59758344999864,50701.55894256 2026-01-05,19:46:49.000,5,11121231,-795,0,1767642408,15074.103886019999,119.604632579998,50701.53099408 2026-01-05,19:46:50.000,5,11121219,-795,0,1767642409,15074.090413399994,119.58348518999992,50701.51003272 2026-01-05,19:46:51.000,5,11121261,-795,0,1767642410,15074.090413399994,119.59758344999864,50701.46811000001 2026-01-05,19:46:52.000,5,11121269,-795,0,1767642411,15074.076940779989,119.59053431999928,50701.426187280005 2026-01-05,19:46:53.000,5,11121235,-795,0,1767642412,15074.049995539994,119.64692736000143,50701.39125168 2026-01-05,19:46:54.000,5,11121213,-795,0,1767642413,15074.063468159999,119.63987823000207,50701.44714864001 2026-01-05,19:46:55.000,5,11121240,-795,0,1767642414,15074.016313989989,119.64692736000143,50701.426187280005 2026-01-05,19:46:56.000,5,11121251,-795,0,1767642415,15074.049995539994,119.604632579998,50701.46811000001 2026-01-05,19:46:57.000,5,11121262,-795,0,1767642416,15074.063468159999,119.63282910000271,50701.46112288 2026-01-05,19:46:58.000,5,11121227,-795,0,1767642417,15074.083677089999,119.6680747499995,50701.5030456 2026-01-05,19:46:59.000,5,11121224,-795,0,1767642418,15074.056731849989,119.63987823000207,50701.475097120005 2026-01-05,19:47:00.000,5,11121250,-795,0,1767642419,15074.070204469994,119.63282910000271,50701.51003272 2026-01-05,19:47:01.000,5,11121250,-795,0,1767642420,15074.056731849989,119.65397649000079,50701.475097120005 2026-01-05,19:47:02.000,5,11121231,-795,0,1767642421,15074.083677089999,119.6680747499995,50701.51003272 2026-01-05,19:47:03.000,5,11121214,-795,0,1767642422,15074.016313989989,119.64692736000143,50701.475097120005 2026-01-05,19:47:04.000,5,11121209,-795,0,1767642423,15074.023050299998,119.65397649000079,50701.51003272 2026-01-05,19:47:05.000,5,11121229,-795,0,1767642424,15074.036522919989,119.65397649000079,50701.55195544 2026-01-05,19:47:06.000,5,11121231,-795,0,1767642425,15074.009577679994,119.68217300999822,50701.60086528 2026-01-05,19:47:07.000,5,11121199,-795,0,1767642426,15073.996105059989,119.67512387999886,50701.55894256 2026-01-05,19:47:08.000,5,11121212,-795,0,1767642427,15073.996105059989,119.70332040000358,50701.56592968001 2026-01-05,19:47:09.000,5,11121254,-795,0,1767642428,15073.989368749993,119.67512387999886,50701.593878160005 2026-01-05,19:47:10.000,5,11121208,-795,0,1767642429,15073.989368749993,119.63987823000207,50701.5729168 2026-01-05,19:47:11.000,5,11121201,-795,0,1767642430,15073.955687199988,119.62577997000335,50701.55894256 2026-01-05,19:47:12.000,5,11121244,-795,0,1767642431,15073.948950889993,119.61168171000463,50701.5030456 2026-01-05,19:47:13.000,5,11121170,-795,0,1767642432,15073.948950889993,119.604632579998,50701.489071359996 2026-01-05,19:47:14.000,5,11121223,-795,0,1767642433,15073.922005649998,119.61873084000399,50701.46112288 2026-01-05,19:47:15.000,5,11121223,-795,0,1767642434,15073.895060409988,119.59053431999928,50701.40522592 2026-01-05,19:47:16.000,5,11121233,-795,0,1767642435,15073.901796719998,119.59053431999928,50701.39125168 2026-01-05,19:47:17.000,5,11121290,-795,0,1767642436,15073.915269339988,119.63282910000271,50701.41920016001 2026-01-05,19:47:18.000,5,11121221,-795,0,1767642437,15073.861378859998,119.61873084000399,50701.4331744 2026-01-05,19:47:19.000,5,11121279,-795,0,1767642438,15073.861378859998,119.55528867000248,50701.45413576 2026-01-05,19:47:20.000,5,11121205,-755,0,1767642439,15073.834433620003,119.55528867000248,50701.475097120005 2026-01-05,19:47:21.000,5,11121236,-755,0,1767642440,15073.841169929998,119.54823954000312,50701.44016152 2026-01-05,19:47:22.000,5,11121215,-795,0,1767642441,15073.807488379993,119.5693869300012,50701.4331744 2026-01-05,19:47:23.000,5,11121247,-795,0,1767642442,15073.834433620003,119.55528867000248,50701.41920016001 2026-01-05,19:47:24.000,5,11121221,-795,0,1767642443,15073.841169929998,119.52709214999777,50701.45413576 2026-01-05,19:47:25.000,5,11121207,-795,0,1767642444,15073.881587789998,119.5059447599997,50701.489071359996 2026-01-05,19:47:26.000,5,11121182,-795,0,1767642445,15073.874851479988,119.49889563000033,50701.5030456 2026-01-05,19:47:27.000,5,11121223,-795,0,1767642446,15073.868115169993,119.47774824000226,50701.46112288 2026-01-05,19:47:28.000,5,11121198,-795,0,1767642447,15073.888324099993,119.49889563000033,50701.44016152 2026-01-05,19:47:29.000,5,11121237,-795,0,1767642448,15073.908533029993,119.49184650000097,50701.524006960004 2026-01-05,19:47:30.000,5,11121206,-795,0,1767642449,15073.881587789998,119.52709214999777,50701.46112288 2026-01-05,19:47:31.000,5,11121192,-795,0,1767642450,15073.881587789998,119.52004301999841,50701.489071359996 2026-01-05,19:47:32.000,5,11121241,-795,0,1767642451,15073.868115169993,119.5059447599997,50701.489071359996 2026-01-05,19:47:33.000,5,11121217,-795,0,1767642452,15073.868115169993,119.52004301999841,50701.45413576 2026-01-05,19:47:34.000,5,11121217,-795,0,1767642453,15073.827697309993,119.51299388999905,50701.48208424 2026-01-05,19:47:35.000,5,11121204,-795,0,1767642454,15073.834433620003,119.51299388999905,50701.46811000001 2026-01-05,19:47:36.000,5,11121223,-795,0,1767642455,15073.834433620003,119.5059447599997,50701.5030456 2026-01-05,19:47:37.000,5,11121258,-795,0,1767642456,15073.874851479988,119.52004301999841,50701.46112288 2026-01-05,19:47:38.000,5,11121233,-795,0,1767642457,15073.814224690002,119.51299388999905,50701.55195544 2026-01-05,19:47:39.000,5,11121190,-795,0,1767642458,15073.834433620003,119.49184650000097,50701.39823880001 2026-01-05,19:47:40.000,5,11121226,-755,0,1767642459,15073.820960999998,119.51299388999905,50701.5729168 2026-01-05,19:47:41.000,5,11121212,-795,0,1767642460,15073.820960999998,119.52004301999841,50701.53798120001 2026-01-05,19:47:42.000,5,11121211,-795,0,1767642461,15073.847906239993,119.49889563000033,50701.5030456 2026-01-05,19:47:43.000,5,11121208,-795,0,1767642462,15073.854642549988,119.48479737000162,50701.524006960004 2026-01-05,19:47:44.000,5,11121226,-795,0,1767642463,15073.901796719998,119.48479737000162,50701.44714864001 2026-01-05,19:47:45.000,5,11121258,-795,0,1767642464,15073.901796719998,119.45660085000418,50701.51003272 2026-01-05,19:47:46.000,5,11121222,-795,0,1767642465,15073.888324099993,119.45660085000418,50701.46112288 2026-01-05,19:47:47.000,5,11121232,-795,0,1767642466,15073.928741959993,119.49184650000097,50701.53099408 2026-01-05,19:47:48.000,5,11121222,-795,0,1767642467,15073.962423509998,119.45660085000418,50701.51701984001 2026-01-05,19:47:49.000,5,11121203,-795,0,1767642468,15074.036522919989,119.39315868000267,50701.489071359996 2026-01-05,19:47:50.000,5,11121235,-795,0,1767642469,15074.009577679994,119.43545345999883,50701.56592968001 2026-01-05,19:47:51.000,5,11121228,-795,0,1767642470,15074.029786609994,119.42135520000011,50701.53798120001 2026-01-05,19:47:52.000,5,11121245,-795,0,1767642471,15073.975896129989,119.41430607000075,50701.544968320006 2026-01-05,19:47:53.000,5,11121237,-795,0,1767642472,15073.975896129989,119.40020781000203,50701.55195544 2026-01-05,19:47:54.000,5,11121218,-795,0,1767642473,15074.002841369998,119.36496215999796,50701.49605848001 2026-01-05,19:47:55.000,5,11121237,-795,0,1767642474,15074.023050299998,119.3579130299986,50701.46112288 2026-01-05,19:47:56.000,5,11121234,-795,0,1767642475,15073.996105059989,119.33676564000052,50701.489071359996 2026-01-05,19:47:57.000,5,11121227,-795,0,1767642476,15073.969159819993,119.3226673800018,50701.475097120005 2026-01-05,19:47:58.000,5,11121241,-795,0,1767642477,15073.989368749993,119.31561825000244,50701.51701984001 2026-01-05,19:47:59.000,5,11121212,-755,0,1767642478,15074.016313989989,119.27332346999901,50701.489071359996 2026-01-05,19:48:00.000,5,11121223,-795,0,1767642479,15073.989368749993,119.28742172999773,50701.5729168 2026-01-05,19:48:01.000,5,11121221,-795,0,1767642480,15073.982632439998,119.26627433999965,50701.51003272 2026-01-05,19:48:02.000,5,11121190,-795,0,1767642481,15073.969159819993,119.23102869000286,50701.46811000001 2026-01-05,19:48:03.000,5,11121258,-795,0,1767642482,15073.948950889993,119.20988130000478,50701.489071359996 2026-01-05,19:48:04.000,5,11121193,-795,0,1767642483,15073.962423509998,119.16053739000199,50701.48208424 2026-01-05,19:48:05.000,5,11121187,-795,0,1767642484,15073.928741959993,119.14643913000327,50701.44016152 2026-01-05,19:48:06.000,5,11121229,-795,0,1767642485,15073.942214579998,119.16758652000135,50701.45413576 2026-01-05,19:48:07.000,5,11121186,-795,0,1767642486,15074.009577679994,119.15348826000263,50701.48208424 2026-01-05,19:48:08.000,5,11121254,-795,0,1767642487,15074.029786609994,119.13234087000455,50701.46112288 2026-01-05,19:48:09.000,5,11121240,-795,0,1767642488,15074.076940779989,119.09709522000048,50701.3633032 2026-01-05,19:48:10.000,5,11121191,-795,0,1767642489,15074.11735863999,119.16758652000135,50701.44016152 2026-01-05,19:48:11.000,5,11121234,-795,0,1767642490,15074.130831259994,119.13234087000455,50701.44016152 2026-01-05,19:48:12.000,5,11121222,-795,0,1767642491,15074.144303879999,119.15348826000263,50701.489071359996 2026-01-05,19:48:13.000,5,11121233,-795,0,1767642492,15074.124094949999,119.15348826000263,50701.475097120005 2026-01-05,19:48:14.000,5,11121242,-795,0,1767642493,15074.144303879999,119.12529173999792,50701.48208424 2026-01-05,19:48:15.000,5,11121232,-795,0,1767642494,15074.110622329994,119.12529173999792,50701.524006960004 2026-01-05,19:48:16.000,5,11121229,-795,0,1767642495,15074.164512809999,119.10414434999984,50701.489071359996 2026-01-05,19:48:17.000,5,11121223,-795,0,1767642496,15074.23861221999,119.11824260999856,50701.489071359996 2026-01-05,19:48:18.000,5,11121222,-795,0,1767642497,15074.23861221999,119.1111934799992,50701.46112288 2026-01-05,19:48:19.000,5,11121257,-795,0,1767642498,15074.252084839994,119.06889870000305,50701.489071359996 2026-01-05,19:48:20.000,5,11121205,-795,0,1767642499,15074.231875909994,119.1111934799992,50701.544968320006 2026-01-05,19:48:21.000,5,11121227,-795,0,1767642500,15074.23861221999,119.05480044000433,50701.53798120001 2026-01-05,19:48:22.000,5,11121208,-795,0,1767642501,15074.29923900999,119.0477513099977,50701.5729168 2026-01-05,19:48:23.000,5,11121257,-795,0,1767642502,15074.272293769995,119.0477513099977,50701.61483952001 2026-01-05,19:48:24.000,5,11121250,-795,0,1767642503,15074.29923900999,118.98430914000346,50701.64977512 2026-01-05,19:48:25.000,5,11121223,-795,0,1767642504,15074.292502699995,118.95611261999875,50701.642788000005 2026-01-05,19:48:26.000,5,11121206,-795,0,1767642505,15074.30597532,118.94906348999939,50701.63580088001 2026-01-05,19:48:27.000,5,11121224,-795,0,1767642506,15074.26555746,118.94906348999939,50701.58689104001 2026-01-05,19:48:28.000,5,11121224,-795,0,1767642507,15074.272293769995,118.92791610000131,50701.61483952001 2026-01-05,19:48:29.000,5,11121219,-795,0,1767642508,15074.28576639,118.87152305999916,50701.53099408 2026-01-05,19:48:30.000,5,11121230,-795,0,1767642509,15074.26555746,118.87857218999852,50701.5729168 2026-01-05,19:48:31.000,5,11121231,-795,0,1767642510,15074.24534853,118.87152305999916,50701.53099408 2026-01-05,19:48:32.000,5,11121208,-795,0,1767642511,15074.26555746,118.87857218999852,50701.656762239996 2026-01-05,19:48:33.000,5,11121220,-795,0,1767642512,15074.272293769995,118.87857218999852,50701.656762239996 2026-01-05,19:48:34.000,5,11121243,-795,0,1767642513,15074.292502699995,118.87857218999852,50701.70567208001 2026-01-05,19:48:35.000,5,11121212,-795,0,1767642514,15074.25882114999,118.87152305999916,50701.6078524 2026-01-05,19:48:36.000,5,11121221,-795,0,1767642515,15074.21840328999,118.8644739299998,50701.5729168 2026-01-05,19:48:37.000,5,11121185,-795,0,1767642516,15074.20493067,118.89267045000452,50701.60086528 2026-01-05,19:48:38.000,5,11121232,-795,0,1767642517,15074.19819435999,118.8644739299998,50701.55894256 2026-01-05,19:48:39.000,5,11121239,-715,0,1767642518,15074.231875909994,118.84332654000173,50701.41920016001 2026-01-05,19:48:40.000,5,11121214,-795,0,1767642519,15074.231875909994,118.8644739299998,50701.53099408 2026-01-05,19:48:41.000,5,11121197,-795,0,1767642520,15074.272293769995,118.84332654000173,50701.57990392 2026-01-05,19:48:42.000,5,11121215,-795,0,1767642521,15074.25882114999,118.87857218999852,50701.53798120001 2026-01-05,19:48:43.000,5,11121222,-795,0,1767642522,15074.184721739999,118.87857218999852,50701.53798120001 2026-01-05,19:48:44.000,5,11121216,-795,0,1767642523,15074.2251396,118.8644739299998,50701.61483952001 2026-01-05,19:48:45.000,5,11121231,-795,0,1767642524,15074.292502699995,118.88562131999788,50701.63580088001 2026-01-05,19:48:46.000,5,11121230,-795,0,1767642525,15074.292502699995,118.9138178400026,50701.61483952001 2026-01-05,19:48:47.000,5,11121223,-795,0,1767642526,15074.24534853,118.9138178400026,50701.58689104001 2026-01-05,19:48:48.000,5,11121237,-795,0,1767642527,15074.28576639,118.94906348999939,50701.58689104001 2026-01-05,19:48:49.000,5,11121195,-795,0,1767642528,15074.33965686999,118.9772600100041,50701.63580088001 2026-01-05,19:48:50.000,5,11121220,-795,0,1767642529,15074.28576639,118.92791610000131,50701.62881376 2026-01-05,19:48:51.000,5,11121180,-795,0,1767642530,15074.28576639,118.95611261999875,50701.62182664 2026-01-05,19:48:52.000,5,11121254,-795,0,1767642531,15074.25882114999,118.95611261999875,50701.61483952001 2026-01-05,19:48:53.000,5,11121216,-795,0,1767642532,15074.25882114999,118.94906348999939,50701.62182664 2026-01-05,19:48:54.000,5,11121212,-795,0,1767642533,15074.252084839994,118.92791610000131,50701.69868496 2026-01-05,19:48:55.000,5,11121245,-795,0,1767642534,15074.184721739999,118.89267045000452,50701.62182664 2026-01-05,19:48:56.000,5,11121225,-795,0,1767642535,15074.151040189994,118.87857218999852,50701.593878160005 2026-01-05,19:48:57.000,5,11121231,-795,0,1767642536,15074.13756756999,118.8644739299998,50701.61483952001 2026-01-05,19:48:58.000,5,11121252,-795,0,1767642537,15074.11735863999,118.82922828000301,50701.642788000005 2026-01-05,19:48:59.000,5,11121250,-795,0,1767642538,15074.11735863999,118.80808088999765,50701.69868496 2026-01-05,19:49:00.000,5,11121197,-795,0,1767642539,15074.070204469994,118.8010317599983,50701.66374936001 2026-01-05,19:49:01.000,5,11121192,-635,0,1767642540,15074.049995539994,118.81513002000429,50701.73362056001 2026-01-05,19:49:02.000,5,11121209,-795,0,1767642541,15074.076940779989,118.82217915000365,50701.761569040005 2026-01-05,19:49:03.000,5,11121190,-795,0,1767642542,15074.083677089999,118.8644739299998,50701.71964632 2026-01-05,19:49:04.000,5,11121217,-795,0,1767642543,15074.056731849989,118.85742480000044,50701.78951752 2026-01-05,19:49:05.000,5,11121253,-795,0,1767642544,15074.029786609994,118.87152305999916,50701.75458192001 2026-01-05,19:49:06.000,5,11121240,-795,0,1767642545,15073.928741959993,118.81513002000429,50701.72663344 2026-01-05,19:49:07.000,5,11121233,-795,0,1767642546,15073.942214579998,118.81513002000429,50701.642788000005 2026-01-05,19:49:08.000,5,11121211,-795,0,1767642547,15073.935478269988,118.79398262999894,50701.67073648 2026-01-05,19:49:09.000,5,11121247,-795,0,1767642548,15073.962423509998,118.80808088999765,50701.71964632 2026-01-05,19:49:10.000,5,11121235,-755,0,1767642549,15073.908533029993,118.85037567000109,50701.712659200006 2026-01-05,19:49:11.000,5,11121241,-795,0,1767642550,15073.915269339988,118.85742480000044,50701.78253040001 2026-01-05,19:49:12.000,5,11121234,-795,0,1767642551,15073.881587789998,118.90676871000323,50701.78253040001 2026-01-05,19:49:13.000,5,11121215,-795,0,1767642552,15073.827697309993,118.84332654000173,50701.75458192001 2026-01-05,19:49:14.000,5,11121218,-795,0,1767642553,15073.807488379993,118.87152305999916,50701.73362056001 2026-01-05,19:49:15.000,5,11121249,-795,0,1767642554,15073.800752069998,118.90676871000323,50701.6777236 2026-01-05,19:49:16.000,5,11121235,-795,0,1767642555,15073.820960999998,118.90676871000323,50701.6777236 2026-01-05,19:49:17.000,5,11121213,-795,0,1767642556,15073.820960999998,118.89971958000388,50701.656762239996 2026-01-05,19:49:18.000,5,11121203,-795,0,1767642557,15073.868115169993,118.92791610000131,50701.6777236 2026-01-05,19:49:19.000,5,11121233,-795,0,1767642558,15073.868115169993,118.98430914000346,50701.642788000005 2026-01-05,19:49:20.000,5,11121241,-795,0,1767642559,15073.874851479988,118.98430914000346,50701.69868496 2026-01-05,19:49:21.000,5,11121211,-795,0,1767642560,15073.901796719998,118.99135827000282,50701.71964632 2026-01-05,19:49:22.000,5,11121216,-795,0,1767642561,15073.888324099993,119.02660391999962,50701.70567208001 2026-01-05,19:49:23.000,5,11121233,-795,0,1767642562,15073.888324099993,119.04070217999833,50701.68471072001 2026-01-05,19:49:24.000,5,11121216,-795,0,1767642563,15073.901796719998,119.0477513099977,50701.6078524 2026-01-05,19:49:25.000,5,11121207,-795,0,1767642564,15073.854642549988,119.02660391999962,50701.66374936001 2026-01-05,19:49:26.000,5,11121223,-795,0,1767642565,15073.868115169993,119.02660391999962,50701.71964632 2026-01-05,19:49:27.000,5,11121204,-795,0,1767642566,15073.841169929998,119.01955479000026,50701.73362056001 2026-01-05,19:49:28.000,5,11121215,-795,0,1767642567,15073.827697309993,119.02660391999962,50701.69868496 2026-01-05,19:49:29.000,5,11121247,-795,0,1767642568,15073.854642549988,118.98430914000346,50701.66374936001 2026-01-05,19:49:30.000,5,11121251,-795,0,1767642569,15073.841169929998,118.95611261999875,50701.761569040005 2026-01-05,19:49:31.000,5,11121202,-635,0,1767642570,15073.814224690002,118.99840740000218,50701.7475948 2026-01-05,19:49:32.000,5,11121220,-795,0,1767642571,15073.740125279997,118.94906348999939,50701.75458192001 2026-01-05,19:49:33.000,5,11121222,-795,0,1767642572,15073.753597900002,118.94906348999939,50701.67073648 2026-01-05,19:49:34.000,5,11121221,-795,0,1767642573,15073.773806830002,118.92791610000131,50701.64977512 2026-01-05,19:49:35.000,5,11121245,-795,0,1767642574,15073.767070519993,118.93496523000067,50701.74060768 2026-01-05,19:49:36.000,5,11121234,-795,0,1767642575,15073.733388970002,118.90676871000323,50701.7475948 2026-01-05,19:49:37.000,5,11121209,-795,0,1767642576,15073.726652659992,118.90676871000323,50701.6777236 2026-01-05,19:49:38.000,5,11121211,-795,0,1767642577,15073.753597900002,118.89971958000388,50701.66374936001 2026-01-05,19:49:39.000,5,11121209,-795,0,1767642578,15073.726652659992,118.9138178400026,50701.63580088001 2026-01-05,19:49:40.000,5,11121265,-795,0,1767642579,15073.699707419997,118.96316174999811,50701.642788000005 2026-01-05,19:49:41.000,5,11121229,-795,0,1767642580,15073.679498489997,118.98430914000346,50701.6777236 2026-01-05,19:49:42.000,5,11121222,-795,0,1767642581,15073.692971110002,119.0125056600009,50701.71964632 2026-01-05,19:49:43.000,5,11121256,-795,0,1767642582,15073.679498489997,119.0477513099977,50701.64977512 2026-01-05,19:49:44.000,5,11121267,-795,0,1767642583,15073.713180040002,119.06184957000369,50701.83144024001 2026-01-05,19:49:45.000,5,11121257,-795,0,1767642584,15073.706443729992,119.10414434999984,50701.78951752 2026-01-05,19:49:46.000,5,11121248,-795,0,1767642585,15073.740125279997,119.09709522000048,50701.77554328 2026-01-05,19:49:47.000,5,11121246,-795,0,1767642586,15073.706443729992,119.12529173999792,50701.7475948 2026-01-05,19:49:48.000,5,11121247,-795,0,1767642587,15073.699707419997,119.14643913000327,50701.72663344 2026-01-05,19:49:49.000,5,11121235,-795,0,1767642588,15073.706443729992,119.15348826000263,50701.72663344 2026-01-05,19:49:50.000,5,11121249,-795,0,1767642589,15073.773806830002,119.14643913000327,50701.712659200006 2026-01-05,19:49:51.000,5,11121257,-795,0,1767642590,15073.692971110002,119.16053739000199,50701.71964632 2026-01-05,19:49:52.000,5,11121240,-795,0,1767642591,15073.645816939992,119.15348826000263,50701.761569040005 2026-01-05,19:49:53.000,5,11121259,-795,0,1767642592,15073.666025869992,119.14643913000327,50701.78253040001 2026-01-05,19:49:54.000,5,11121239,-795,0,1767642593,15073.659289559997,119.17463565000071,50701.7475948 2026-01-05,19:49:55.000,5,11121246,-795,0,1767642594,15073.645816939992,119.17463565000071,50701.77554328 2026-01-05,19:49:56.000,5,11121251,-715,0,1767642595,15073.645816939992,119.13939000000391,50701.74060768 2026-01-05,19:49:57.000,5,11121238,-795,0,1767642596,15073.686234799992,119.12529173999792,50701.70567208001 2026-01-05,19:49:58.000,5,11121276,-795,0,1767642597,15073.666025869992,119.13939000000391,50701.691697840004 2026-01-05,19:49:59.000,5,11121274,-715,0,1767642598,15073.692971110002,119.10414434999984,50701.656762239996 2026-01-05,19:50:00.000,5,11121239,-795,0,1767642599,15073.713180040002,119.02660391999962,50701.642788000005 2026-01-05,19:50:01.000,5,11121236,-795,0,1767642600,15073.719916349997,119.05480044000433,50701.72663344 2026-01-05,19:50:02.000,5,11121216,-795,0,1767642601,15073.699707419997,119.05480044000433,50701.74060768 2026-01-05,19:50:03.000,5,11121279,-795,0,1767642602,15073.773806830002,119.06184957000369,50701.69868496 2026-01-05,19:50:04.000,5,11121226,-795,0,1767642603,15073.692971110002,119.06889870000305,50701.712659200006 2026-01-05,19:50:05.000,5,11121268,-795,0,1767642604,15073.780543139997,119.03365304999897,50701.7475948 2026-01-05,19:50:06.000,5,11121187,-795,0,1767642605,15073.760334209997,119.05480044000433,50701.75458192001 2026-01-05,19:50:07.000,5,11121210,-795,0,1767642606,15073.760334209997,119.06184957000369,50701.691697840004 2026-01-05,19:50:08.000,5,11121199,-675,0,1767642607,15073.733388970002,119.03365304999897,50701.72663344 2026-01-05,19:50:09.000,5,11121201,-795,0,1767642608,15073.773806830002,119.03365304999897,50701.691697840004 2026-01-05,19:50:10.000,5,11121214,-795,0,1767642609,15073.868115169993,119.02660391999962,50701.66374936001 2026-01-05,19:50:11.000,5,11121258,-795,0,1767642610,15073.794015760002,119.0759478300024,50701.761569040005 2026-01-05,19:50:12.000,5,11121235,-795,0,1767642611,15073.820960999998,119.08299696000176,50701.7475948 2026-01-05,19:50:13.000,5,11121191,-795,0,1767642612,15073.847906239993,119.0759478300024,50701.7475948 2026-01-05,19:50:14.000,5,11121240,-795,0,1767642613,15073.868115169993,119.06889870000305,50701.78253040001 2026-01-05,19:50:15.000,5,11121207,-795,0,1767642614,15073.841169929998,119.1111934799992,50701.74060768 2026-01-05,19:50:16.000,5,11121248,-795,0,1767642615,15073.834433620003,119.13234087000455,50701.78253040001 2026-01-05,19:50:17.000,5,11121233,-795,0,1767642616,15073.881587789998,119.1111934799992,50701.691697840004 2026-01-05,19:50:18.000,5,11121219,-795,0,1767642617,15073.901796719998,119.12529173999792,50701.656762239996 2026-01-05,19:50:19.000,5,11121189,-795,0,1767642618,15073.922005649998,119.14643913000327,50701.73362056001 2026-01-05,19:50:20.000,5,11121192,-795,0,1767642619,15073.935478269988,119.16053739000199,50701.69868496 2026-01-05,19:50:21.000,5,11121284,-795,0,1767642620,15073.901796719998,119.18168478000007,50701.67073648 2026-01-05,19:50:22.000,5,11121207,-795,0,1767642621,15073.928741959993,119.20988130000478,50701.70567208001 2026-01-05,19:50:23.000,5,11121174,-795,0,1767642622,15073.935478269988,119.19578303999879,50701.72663344 2026-01-05,19:50:24.000,5,11121205,-795,0,1767642623,15073.928741959993,119.18873390999943,50701.73362056001 2026-01-05,19:50:25.000,5,11121208,-795,0,1767642624,15073.908533029993,119.18168478000007,50701.761569040005 2026-01-05,19:50:26.000,5,11121256,-795,0,1767642625,15073.915269339988,119.14643913000327,50701.72663344 2026-01-05,19:50:27.000,5,11121203,-795,0,1767642626,15073.948950889993,119.12529173999792,50701.78253040001 2026-01-05,19:50:28.000,5,11121182,-795,0,1767642627,15073.915269339988,119.13234087000455,50701.78253040001 2026-01-05,19:50:29.000,5,11121173,-795,0,1767642628,15073.935478269988,119.15348826000263,50701.77554328 2026-01-05,19:50:30.000,5,11121207,-795,0,1767642629,15073.975896129989,119.13234087000455,50701.75458192001 2026-01-05,19:50:31.000,5,11121220,-795,0,1767642630,15073.915269339988,119.13234087000455,50701.74060768 2026-01-05,19:50:32.000,5,11121192,-795,0,1767642631,15073.969159819993,119.17463565000071,50701.761569040005 2026-01-05,19:50:33.000,5,11121197,-795,0,1767642632,15073.969159819993,119.16053739000199,50701.83144024001 2026-01-05,19:50:34.000,5,11121189,-795,0,1767642633,15073.996105059989,119.18168478000007,50701.80349176001 2026-01-05,19:50:35.000,5,11121207,-795,0,1767642634,15073.982632439998,119.19578303999879,50701.76855616 2026-01-05,19:50:36.000,5,11121240,-795,0,1767642635,15073.922005649998,119.20988130000478,50701.79650464 2026-01-05,19:50:37.000,5,11121214,-795,0,1767642636,15074.002841369998,119.25217608000094,50701.78253040001 2026-01-05,19:50:38.000,5,11121204,-795,0,1767642637,15074.002841369998,119.27332346999901,50701.78951752 2026-01-05,19:50:39.000,5,11121200,-795,0,1767642638,15073.962423509998,119.31561825000244,50701.824453119996 2026-01-05,19:50:40.000,5,11121206,-795,0,1767642639,15074.009577679994,119.26627433999965,50701.691697840004 2026-01-05,19:50:41.000,5,11121217,-795,0,1767642640,15073.962423509998,119.29447086000437,50701.7475948 2026-01-05,19:50:42.000,5,11121214,-795,0,1767642641,15073.935478269988,119.34381476999988,50701.817466 2026-01-05,19:50:43.000,5,11121160,-795,0,1767642642,15073.922005649998,119.32971651000116,50701.817466 2026-01-05,19:50:44.000,5,11121213,-795,0,1767642643,15073.928741959993,119.40725694000139,50701.78951752 2026-01-05,19:50:45.000,5,11121174,-795,0,1767642644,15073.895060409988,119.3720112900046,50701.824453119996 2026-01-05,19:50:46.000,5,11121197,-795,0,1767642645,15073.901796719998,119.37906042000395,50701.79650464 2026-01-05,19:50:47.000,5,11121188,-795,0,1767642646,15073.874851479988,119.39315868000267,50701.78253040001 2026-01-05,19:50:48.000,5,11121187,-795,0,1767642647,15073.854642549988,119.40020781000203,50701.761569040005 2026-01-05,19:50:49.000,5,11121215,-795,0,1767642648,15073.847906239993,119.37906042000395,50701.71964632 2026-01-05,19:50:50.000,5,11121179,-795,0,1767642649,15073.827697309993,119.42840432999947,50701.74060768 2026-01-05,19:50:51.000,5,11121179,-795,0,1767642650,15073.827697309993,119.41430607000075,50701.817466 2026-01-05,19:50:52.000,5,11121214,-795,0,1767642651,15073.800752069998,119.40725694000139,50701.79650464 2026-01-05,19:50:53.000,5,11121214,-795,0,1767642652,15073.827697309993,119.40725694000139,50701.7475948 2026-01-05,19:50:54.000,5,11121208,-795,0,1767642653,15073.814224690002,119.40725694000139,50701.824453119996 2026-01-05,19:50:55.000,5,11121188,-795,0,1767642654,15073.807488379993,119.41430607000075,50701.761569040005 2026-01-05,19:50:56.000,5,11121228,-795,0,1767642655,15073.834433620003,119.42135520000011,50701.817466 2026-01-05,19:50:57.000,5,11121222,-795,0,1767642656,15073.847906239993,119.43545345999883,50701.86637584 2026-01-05,19:50:58.000,5,11121193,-795,0,1767642657,15073.861378859998,119.42840432999947,50701.880350080006 2026-01-05,19:50:59.000,5,11121207,-795,0,1767642658,15073.881587789998,119.42840432999947,50701.8873372 2026-01-05,19:51:00.000,5,11121187,-795,0,1767642659,15073.854642549988,119.44955172000482,50701.880350080006 2026-01-05,19:51:01.000,5,11121234,-795,0,1767642660,15073.800752069998,119.43545345999883,50701.880350080006 2026-01-05,19:51:02.000,5,11121209,-795,0,1767642661,15073.794015760002,119.44250258999818,50701.859388720004 2026-01-05,19:51:03.000,5,11121208,-755,0,1767642662,15073.800752069998,119.49184650000097,50701.817466 2026-01-05,19:51:04.000,5,11121204,-795,0,1767642663,15073.787279449993,119.5341412800044,50701.824453119996 2026-01-05,19:51:05.000,5,11121217,-715,0,1767642664,15073.794015760002,119.52004301999841,50701.817466 2026-01-05,19:51:06.000,5,11121220,-795,0,1767642665,15073.834433620003,119.52709214999777,50701.880350080006 2026-01-05,19:51:07.000,5,11121215,-795,0,1767642666,15073.834433620003,119.52004301999841,50701.929259920005 2026-01-05,19:51:08.000,5,11121214,-795,0,1767642667,15073.773806830002,119.54823954000312,50701.84541448 2026-01-05,19:51:09.000,5,11121228,-795,0,1767642668,15073.740125279997,119.56233780000184,50701.929259920005 2026-01-05,19:51:10.000,5,11121230,-795,0,1767642669,15073.794015760002,119.604632579998,50701.93624704 2026-01-05,19:51:11.000,5,11121238,-795,0,1767642670,15073.760334209997,119.604632579998,50701.90131144001 2026-01-05,19:51:12.000,5,11121202,-795,0,1767642671,15073.746861589992,119.63282910000271,50701.8873372 2026-01-05,19:51:13.000,5,11121240,-795,0,1767642672,15073.794015760002,119.67512387999886,50701.92227280001 2026-01-05,19:51:14.000,5,11121237,-795,0,1767642673,15073.686234799992,119.68217300999822,50701.92227280001 2026-01-05,19:51:15.000,5,11121184,-715,0,1767642674,15073.679498489997,119.6680747499995,50701.880350080006 2026-01-05,19:51:16.000,5,11121264,-795,0,1767642675,15073.666025869992,119.64692736000143,50701.86637584 2026-01-05,19:51:17.000,5,11121238,-795,0,1767642676,15073.679498489997,119.65397649000079,50701.824453119996 2026-01-05,19:51:18.000,5,11121234,-795,0,1767642677,15073.645816939992,119.71036953000294,50701.824453119996 2026-01-05,19:51:19.000,5,11121245,-795,0,1767642678,15073.645816939992,119.68922214000486,50701.817466 2026-01-05,19:51:20.000,5,11121203,-795,0,1767642679,15073.605399079992,119.72446779000165,50701.761569040005 2026-01-05,19:51:21.000,5,11121229,-795,0,1767642680,15073.612135390002,119.73151692000101,50701.72663344 2026-01-05,19:51:22.000,5,11121265,-795,0,1767642681,15073.618871699997,119.72446779000165,50701.7475948 2026-01-05,19:51:23.000,5,11121259,-795,0,1767642682,15073.598662769997,119.73856605000037,50701.68471072001 2026-01-05,19:51:24.000,5,11121234,-795,0,1767642683,15073.564981219992,119.76676256999781,50701.761569040005 2026-01-05,19:51:25.000,5,11121214,-795,0,1767642684,15073.612135390002,119.74561517999973,50701.712659200006 2026-01-05,19:51:26.000,5,11121208,-795,0,1767642685,15073.571717530001,119.76676256999781,50701.77554328 2026-01-05,19:51:27.000,5,11121223,-795,0,1767642686,15073.605399079992,119.78790996000316,50701.6777236 2026-01-05,19:51:28.000,5,11121234,-795,0,1767642687,15073.612135390002,119.77381170000444,50701.71964632 2026-01-05,19:51:29.000,5,11121219,-795,0,1767642688,15073.544772289992,119.8161064800006,50701.74060768 2026-01-05,19:51:30.000,5,11121255,-795,0,1767642689,15073.591926460002,119.82315560999996,50701.761569040005 2026-01-05,19:51:31.000,5,11121220,-795,0,1767642690,15073.659289559997,119.82315560999996,50701.72663344 2026-01-05,19:51:32.000,5,11121100,-795,0,1767642691,15073.639080629997,119.78790996000316,50701.817466 2026-01-05,19:51:33.000,5,11121231,-795,0,1767642692,15073.645816939992,119.79495909000252,50701.79650464 2026-01-05,19:51:34.000,5,11121241,-795,0,1767642693,15073.672762180002,119.7808608300038,50701.77554328 2026-01-05,19:51:35.000,5,11121226,-795,0,1767642694,15073.679498489997,119.77381170000444,50701.71964632 2026-01-05,19:51:36.000,5,11121216,-795,0,1767642695,15073.706443729992,119.7808608300038,50701.70567208001 2026-01-05,19:51:37.000,5,11121214,-795,0,1767642696,15073.760334209997,119.80905735000124,50701.71964632 2026-01-05,19:51:38.000,5,11121225,-795,0,1767642697,15073.760334209997,119.8161064800006,50701.7475948 2026-01-05,19:51:39.000,5,11121236,-795,0,1767642698,15073.740125279997,119.8161064800006,50701.72663344 2026-01-05,19:51:40.000,5,11121217,-795,0,1767642699,15073.699707419997,119.80905735000124,50701.70567208001 2026-01-05,19:51:41.000,5,11121242,-795,0,1767642700,15073.713180040002,119.80200822000188,50701.66374936001 2026-01-05,19:51:42.000,5,11121225,-795,0,1767642701,15073.733388970002,119.82315560999996,50701.63580088001 2026-01-05,19:51:43.000,5,11121209,-675,0,1767642702,15073.672762180002,119.85135213000467,50701.70567208001 2026-01-05,19:51:44.000,5,11121255,-715,0,1767642703,15073.692971110002,119.89364691000083,50701.712659200006 2026-01-05,19:51:45.000,5,11121251,-795,0,1767642704,15073.726652659992,119.90069604000018,50701.712659200006 2026-01-05,19:51:46.000,5,11121264,-795,0,1767642705,15073.787279449993,119.94299082000362,50701.691697840004 2026-01-05,19:51:47.000,5,11121243,-795,0,1767642706,15073.787279449993,119.90069604000018,50701.761569040005 2026-01-05,19:51:48.000,5,11121261,-795,0,1767642707,15073.773806830002,119.88659778000147,50701.72663344 2026-01-05,19:51:49.000,5,11121237,-795,0,1767642708,15073.800752069998,119.9288925600049,50701.761569040005 2026-01-05,19:51:50.000,5,11121278,-795,0,1767642709,15073.827697309993,119.9288925600049,50701.712659200006 2026-01-05,19:51:51.000,5,11121237,-795,0,1767642710,15073.841169929998,119.89364691000083,50701.72663344 2026-01-05,19:51:52.000,5,11121251,-795,0,1767642711,15073.834433620003,119.90774516999954,50701.72663344 2026-01-05,19:51:53.000,5,11121224,-795,0,1767642712,15073.861378859998,119.89364691000083,50701.74060768 2026-01-05,19:51:54.000,5,11121195,-795,0,1767642713,15073.834433620003,119.87249952000275,50701.73362056001 2026-01-05,19:51:55.000,5,11121230,-795,0,1767642714,15073.814224690002,119.86545039000339,50701.70567208001 2026-01-05,19:51:56.000,5,11121245,-795,0,1767642715,15073.787279449993,119.83020473999932,50701.7475948 2026-01-05,19:51:57.000,5,11121215,-795,0,1767642716,15073.820960999998,119.8161064800006,50701.75458192001 2026-01-05,19:51:58.000,5,11121255,-795,0,1767642717,15073.861378859998,119.7808608300038,50701.71964632 2026-01-05,19:51:59.000,5,11121258,-795,0,1767642718,15073.888324099993,119.75266430999909,50701.71964632 2026-01-05,19:52:00.000,5,11121226,-795,0,1767642719,15073.922005649998,119.73151692000101,50701.72663344 2026-01-05,19:52:01.000,5,11121203,-795,0,1767642720,15073.962423509998,119.75266430999909,50701.712659200006 2026-01-05,19:52:02.000,5,11121245,-795,0,1767642721,15073.975896129989,119.75971343999845,50701.70567208001 2026-01-05,19:52:03.000,5,11121215,-795,0,1767642722,15074.029786609994,119.7808608300038,50701.68471072001 2026-01-05,19:52:04.000,5,11121265,-795,0,1767642723,15074.036522919989,119.7174186600023,50701.74060768 2026-01-05,19:52:05.000,5,11121217,-795,0,1767642724,15074.11735863999,119.75971343999845,50701.70567208001 2026-01-05,19:52:06.000,5,11121218,-795,0,1767642725,15074.130831259994,119.78790996000316,50701.75458192001 2026-01-05,19:52:07.000,5,11121243,-715,0,1767642726,15074.13756756999,119.80200822000188,50701.74060768 2026-01-05,19:52:08.000,5,11121212,-715,0,1767642727,15074.11735863999,119.80905735000124,50701.72663344 2026-01-05,19:52:09.000,5,11121238,-795,0,1767642728,15074.144303879999,119.8161064800006,50701.6777236 2026-01-05,19:52:10.000,5,11121240,-795,0,1767642729,15074.144303879999,119.88659778000147,50701.712659200006 2026-01-05,19:52:11.000,5,11121205,-795,0,1767642730,15074.19819435999,119.8161064800006,50701.62881376 2026-01-05,19:52:12.000,5,11121252,-795,0,1767642731,15074.171249119994,119.86545039000339,50701.70567208001 2026-01-05,19:52:13.000,5,11121241,-795,0,1767642732,15074.191458049994,119.85135213000467,50701.74060768 2026-01-05,19:52:14.000,5,11121228,-755,0,1767642733,15074.191458049994,119.87249952000275,50701.72663344 2026-01-05,19:52:15.000,5,11121205,-795,0,1767642734,15074.17798542999,119.85135213000467,50701.74060768 2026-01-05,19:52:16.000,5,11121213,-795,0,1767642735,15074.19819435999,119.83020473999932,50701.642788000005 2026-01-05,19:52:17.000,5,11121222,-795,0,1767642736,15074.19819435999,119.78790996000316,50701.73362056001 2026-01-05,19:52:18.000,5,11121151,-795,0,1767642737,15074.21840328999,119.74561517999973,50701.6777236 2026-01-05,19:52:19.000,5,11121233,-795,0,1767642738,15074.231875909994,119.74561517999973,50701.712659200006 2026-01-05,19:52:20.000,5,11121215,-795,0,1767642739,15074.25882114999,119.74561517999973,50701.71964632 2026-01-05,19:52:21.000,5,11121241,-795,0,1767642740,15074.292502699995,119.74561517999973,50701.656762239996 2026-01-05,19:52:22.000,5,11121234,-795,0,1767642741,15074.312711629995,119.73151692000101,50701.62182664 2026-01-05,19:52:23.000,5,11121272,-795,0,1767642742,15074.272293769995,119.69627127000422,50701.72663344 2026-01-05,19:52:24.000,5,11121250,-795,0,1767642743,15074.292502699995,119.64692736000143,50701.69868496 2026-01-05,19:52:25.000,5,11121240,-795,0,1767642744,15074.332920559995,119.6680747499995,50701.71964632 2026-01-05,19:52:26.000,5,11121229,-795,0,1767642745,15074.353129489995,119.63987823000207,50701.71964632 2026-01-05,19:52:27.000,5,11121246,-795,0,1767642746,15074.35986579999,119.63282910000271,50701.73362056001 2026-01-05,19:52:28.000,5,11121270,-795,0,1767642747,15074.36660211,119.604632579998,50701.810478880005 2026-01-05,19:52:29.000,5,11121213,-715,0,1767642748,15074.40701997,119.604632579998,50701.78253040001 2026-01-05,19:52:30.000,5,11121225,-795,0,1767642749,15074.413756279995,119.604632579998,50701.80349176001 2026-01-05,19:52:31.000,5,11121217,-795,0,1767642750,15074.46764676,119.51299388999905,50701.810478880005 2026-01-05,19:52:32.000,5,11121224,-795,0,1767642751,15074.454174139995,119.56233780000184,50701.78951752 2026-01-05,19:52:33.000,5,11121245,-795,0,1767642752,15074.474383069995,119.55528867000248,50701.80349176001 2026-01-05,19:52:34.000,5,11121252,-795,0,1767642753,15074.46764676,119.51299388999905,50701.77554328 2026-01-05,19:52:35.000,5,11121229,-795,0,1767642754,15074.48111937999,119.47774824000226,50701.78951752 2026-01-05,19:52:36.000,5,11121259,-795,0,1767642755,15074.48111937999,119.49889563000033,50701.83144024001 2026-01-05,19:52:37.000,5,11121210,-675,0,1767642756,15074.474383069995,119.46364998000354,50701.76855616 2026-01-05,19:52:38.000,5,11121251,-795,0,1767642757,15074.48111937999,119.44250258999818,50701.78951752 2026-01-05,19:52:39.000,5,11121221,-795,0,1767642758,15074.48111937999,119.39315868000267,50701.7475948 2026-01-05,19:52:40.000,5,11121257,-795,0,1767642759,15074.494591999995,119.3579130299986,50701.817466 2026-01-05,19:52:41.000,5,11121223,-795,0,1767642760,15074.52827355,119.30856912000309,50701.68471072001 2026-01-05,19:52:42.000,5,11121257,-795,0,1767642761,15074.46091044999,119.30856912000309,50701.761569040005 2026-01-05,19:52:43.000,5,11121217,-795,0,1767642762,15074.44743783,119.27332346999901,50701.76855616 2026-01-05,19:52:44.000,5,11121225,-795,0,1767642763,15074.474383069995,119.28037259999837,50701.7475948 2026-01-05,19:52:45.000,5,11121216,-795,0,1767642764,15074.48111937999,119.29447086000437,50701.817466 2026-01-05,19:52:46.000,5,11121207,-795,0,1767642765,15074.514800929996,119.21693043000414,50701.78253040001 2026-01-05,19:52:47.000,5,11121245,-795,0,1767642766,15074.50806462,119.16053739000199,50701.76855616 2026-01-05,19:52:48.000,5,11121229,-795,0,1767642767,15074.48111937999,119.15348826000263,50701.76855616 2026-01-05,19:52:49.000,5,11121207,-795,0,1767642768,15074.56195509999,119.12529173999792,50701.79650464 2026-01-05,19:52:50.000,5,11121229,-795,0,1767642769,15074.54174616999,119.10414434999984,50701.78951752 2026-01-05,19:52:51.000,5,11121226,-795,0,1767642770,15074.58890034,119.01955479000026,50701.73362056001 2026-01-05,19:52:52.000,5,11121218,-795,0,1767642771,15074.575427719996,119.03365304999897,50701.84541448 2026-01-05,19:52:53.000,5,11121266,-795,0,1767642772,15074.595636649996,119.0477513099977,50701.817466 2026-01-05,19:52:54.000,5,11121245,-795,0,1767642773,15074.595636649996,119.00545653000154,50701.78951752 2026-01-05,19:52:55.000,5,11121250,-795,0,1767642774,15074.602372959991,119.01955479000026,50701.80349176001 2026-01-05,19:52:56.000,5,11121218,-795,0,1767642775,15074.60910927,119.02660391999962,50701.824453119996 2026-01-05,19:52:57.000,5,11121222,-715,0,1767642776,15074.622581889991,119.02660391999962,50701.73362056001 2026-01-05,19:52:58.000,5,11121248,-795,0,1767642777,15074.622581889991,118.96316174999811,50701.79650464 2026-01-05,19:52:59.000,5,11121210,-795,0,1767642778,15074.622581889991,118.96316174999811,50701.78253040001 2026-01-05,19:53:00.000,5,11121238,-715,0,1767642779,15074.636054509996,118.97021088000474,50701.74060768 2026-01-05,19:53:01.000,5,11121232,-755,0,1767642780,15074.710153920001,118.87152305999916,50701.6777236 2026-01-05,19:53:02.000,5,11121242,-795,0,1767642781,15074.642790819991,118.89267045000452,50701.70567208001 2026-01-05,19:53:03.000,5,11121240,-795,0,1767642782,15074.669736060001,118.89971958000388,50701.72663344 2026-01-05,19:53:04.000,5,11121219,-635,0,1767642783,15074.676472369996,118.89267045000452,50701.6777236 2026-01-05,19:53:05.000,5,11121232,-795,0,1767642784,15074.662999749991,118.85742480000044,50701.69868496 2026-01-05,19:53:06.000,5,11121247,-795,0,1767642785,15074.683208679991,118.82922828000301,50701.691697840004 2026-01-05,19:53:07.000,5,11121212,-795,0,1767642786,15074.703417609991,118.83627741000237,50701.70567208001 2026-01-05,19:53:08.000,5,11121219,-795,0,1767642787,15074.716890229996,118.88562131999788,50701.76855616 2026-01-05,19:53:09.000,5,11121209,-795,0,1767642788,15074.777517019997,118.82922828000301,50701.78253040001 2026-01-05,19:53:10.000,5,11121208,-795,0,1767642789,15074.790989640001,118.84332654000173,50701.80349176001 2026-01-05,19:53:11.000,5,11121261,-795,0,1767642790,15074.844880119992,118.80808088999765,50701.74060768 2026-01-05,19:53:12.000,5,11121200,-795,0,1767642791,15074.824671189992,118.85742480000044,50701.79650464 2026-01-05,19:53:13.000,5,11121247,-795,0,1767642792,15074.871825360002,118.83627741000237,50701.83842736 2026-01-05,19:53:14.000,5,11121239,-795,0,1767642793,15074.905506909992,118.82217915000365,50701.83842736 2026-01-05,19:53:15.000,5,11121237,-715,0,1767642794,15074.898770599997,118.78693349999958,50701.817466 2026-01-05,19:53:16.000,5,11121232,-795,0,1767642795,15074.932452150002,118.77988437000022,50701.80349176001 2026-01-05,19:53:17.000,5,11121254,-715,0,1767642796,15074.966133699992,118.72349132999807,50701.824453119996 2026-01-05,19:53:18.000,5,11121239,-795,0,1767642797,15075.006551559993,118.70234393999999,50701.810478880005 2026-01-05,19:53:19.000,5,11121249,-795,0,1767642798,15074.993078940002,118.6670982900032,50701.7475948 2026-01-05,19:53:20.000,5,11121204,-795,0,1767642799,15074.959397389997,118.6177543800004,50701.73362056001 2026-01-05,19:53:21.000,5,11121249,-795,0,1767642800,15074.912243220002,118.58250873000361,50701.70567208001 2026-01-05,19:53:22.000,5,11121247,-795,0,1767642801,15074.851616430002,118.54021395000018,50701.69868496 2026-01-05,19:53:23.000,5,11121228,-795,0,1767642802,15074.838143809997,118.50496830000338,50701.68471072001 2026-01-05,19:53:24.000,5,11121217,-795,0,1767642803,15074.871825360002,118.49791917000402,50701.63580088001 2026-01-05,19:53:25.000,5,11121215,-795,0,1767642804,15074.878561669997,118.4556243900006,50701.656762239996 2026-01-05,19:53:26.000,5,11121228,-795,0,1767642805,15074.905506909992,118.43447700000252,50701.712659200006 2026-01-05,19:53:27.000,5,11121230,-795,0,1767642806,15074.898770599997,118.39923134999844,50701.71964632 2026-01-05,19:53:28.000,5,11121214,-795,0,1767642807,15074.918979529997,118.37808396000037,50701.71964632 2026-01-05,19:53:29.000,5,11121226,-795,0,1767642808,15074.925715839992,118.36398570000165,50701.70567208001 2026-01-05,19:53:30.000,5,11121228,-795,0,1767642809,15074.939188459997,118.35693657000229,50701.73362056001 2026-01-05,19:53:31.000,5,11121224,-795,0,1767642810,15074.945924769992,118.34988744000293,50701.7475948 2026-01-05,19:53:32.000,5,11121224,-795,0,1767642811,15074.979606319997,118.33578918000421,50701.67073648 2026-01-05,19:53:33.000,5,11121250,-795,0,1767642812,15075.020024179998,118.32169091999822,50701.656762239996 2026-01-05,19:53:34.000,5,11121223,-795,0,1767642813,15075.040233109998,118.33578918000421,50701.69868496 2026-01-05,19:53:35.000,5,11121222,-795,0,1767642814,15075.094123589988,118.34988744000293,50701.642788000005 2026-01-05,19:53:36.000,5,11121242,-795,0,1767642815,15075.114332519988,118.38513308999973,50701.691697840004 2026-01-05,19:53:37.000,5,11121247,-795,0,1767642816,15075.121068829998,118.4062804799978,50701.6777236 2026-01-05,19:53:38.000,5,11121222,-795,0,1767642817,15075.174959309988,118.42742787000316,50701.66374936001 2026-01-05,19:53:39.000,5,11121213,-795,0,1767642818,15075.188431929993,118.4203787400038,50701.73362056001 2026-01-05,19:53:40.000,5,11121218,-795,0,1767642819,15075.195168239989,118.44152613000188,50701.642788000005 2026-01-05,19:53:41.000,5,11121222,-795,0,1767642820,15075.208640859993,118.46267351999995,50701.642788000005 2026-01-05,19:53:42.000,5,11121222,-795,0,1767642821,15075.195168239989,118.47677177999867,50701.58689104001 2026-01-05,19:53:43.000,5,11121170,-795,0,1767642822,15075.181695619998,118.47677177999867,50701.6078524 2026-01-05,19:53:44.000,5,11121198,-795,0,1767642823,15075.168222999993,118.48382090999803,50701.66374936001 2026-01-05,19:53:45.000,5,11121222,-795,0,1767642824,15075.181695619998,118.43447700000252,50701.66374936001 2026-01-05,19:53:46.000,5,11121236,-795,0,1767642825,15075.161486689998,118.42742787000316,50701.691697840004 2026-01-05,19:53:47.000,5,11121235,-795,0,1767642826,15075.168222999993,118.37808396000037,50701.691697840004 2026-01-05,19:53:48.000,5,11121234,-795,0,1767642827,15075.154750379988,118.35693657000229,50701.72663344 2026-01-05,19:53:49.000,5,11121221,-795,0,1767642828,15075.148014069993,118.31464178999886,50701.71964632 2026-01-05,19:53:50.000,5,11121240,-795,0,1767642829,15075.134541449988,118.28644527000142,50701.761569040005 2026-01-05,19:53:51.000,5,11121249,-795,0,1767642830,15075.188431929993,118.28644527000142,50701.79650464 2026-01-05,19:53:52.000,5,11121231,-795,0,1767642831,15075.181695619998,118.2089048400012,50701.70567208001 2026-01-05,19:53:53.000,5,11121241,-795,0,1767642832,15075.181695619998,118.14546266999969,50701.77554328 2026-01-05,19:53:54.000,5,11121192,-795,0,1767642833,15075.174959309988,118.11726615000225,50701.78951752 2026-01-05,19:53:55.000,5,11121256,-795,0,1767642834,15075.161486689998,118.0608731100001,50701.76855616 2026-01-05,19:53:56.000,5,11121204,-795,0,1767642835,15075.168222999993,118.06792223999946,50701.761569040005 2026-01-05,19:53:57.000,5,11121240,-795,0,1767642836,15075.188431929993,118.03267659000267,50701.72663344 2026-01-05,19:53:58.000,5,11121187,-795,0,1767642837,15075.181695619998,117.9974309399986,50701.761569040005 2026-01-05,19:53:59.000,5,11121238,-795,0,1767642838,15075.201904549998,118.0256274600033,50701.78951752 2026-01-05,19:54:00.000,5,11121221,-795,0,1767642839,15075.208640859993,117.99038180999923,50701.78951752 2026-01-05,19:54:01.000,5,11121222,-795,0,1767642840,15075.228849789994,118.00448006999795,50701.77554328 2026-01-05,19:54:02.000,5,11121217,-795,0,1767642841,15075.249058719994,118.01857833000395,50701.75458192001 2026-01-05,19:54:03.000,5,11121185,-795,0,1767642842,15075.215377169989,118.0256274600033,50701.72663344 2026-01-05,19:54:04.000,5,11121215,-795,0,1767642843,15075.168222999993,118.03267659000267,50701.73362056001 2026-01-05,19:54:05.000,5,11121176,-795,0,1767642844,15075.208640859993,118.07497136999882,50701.712659200006 2026-01-05,19:54:06.000,5,11121240,-795,0,1767642845,15075.262531339999,118.12431528000161,50701.75458192001 2026-01-05,19:54:07.000,5,11121199,-795,0,1767642846,15075.249058719994,118.08202049999818,50701.7475948 2026-01-05,19:54:08.000,5,11121214,-795,0,1767642847,15075.228849789994,118.11021702000289,50701.70567208001 2026-01-05,19:54:09.000,5,11121205,-795,0,1767642848,15075.235586099989,118.08906963000481,50701.761569040005 2026-01-05,19:54:10.000,5,11121223,-795,0,1767642849,15075.269267649994,118.11021702000289,50701.69868496 2026-01-05,19:54:11.000,5,11121258,-795,0,1767642850,15075.249058719994,118.06792223999946,50701.72663344 2026-01-05,19:54:12.000,5,11121245,-795,0,1767642851,15075.222113479998,118.08906963000481,50701.73362056001 2026-01-05,19:54:13.000,5,11121226,-795,0,1767642852,15075.249058719994,118.07497136999882,50701.6777236 2026-01-05,19:54:14.000,5,11121212,-795,0,1767642853,15075.262531339999,118.0256274600033,50701.72663344 2026-01-05,19:54:15.000,5,11121232,-795,0,1767642854,15075.242322409998,118.03972572000202,50701.68471072001 2026-01-05,19:54:16.000,5,11121243,-795,0,1767642855,15075.228849789994,118.03972572000202,50701.71964632 2026-01-05,19:54:17.000,5,11121210,-795,0,1767642856,15075.242322409998,117.99038180999923,50701.69868496 2026-01-05,19:54:18.000,5,11121177,-795,0,1767642857,15075.215377169989,117.9621852900018,50701.824453119996 2026-01-05,19:54:19.000,5,11121224,-795,0,1767642858,15075.195168239989,117.94808703000308,50701.761569040005 2026-01-05,19:54:20.000,5,11121180,-795,0,1767642859,15075.161486689998,117.93398877000436,50701.76855616 2026-01-05,19:54:21.000,5,11121225,-795,0,1767642860,15075.148014069993,117.88464486000157,50701.7475948 2026-01-05,19:54:22.000,5,11121180,-795,0,1767642861,15075.188431929993,117.82825181999942,50701.64977512 2026-01-05,19:54:23.000,5,11121214,-795,0,1767642862,15075.141277759998,117.82825181999942,50701.73362056001 2026-01-05,19:54:24.000,5,11121196,-795,0,1767642863,15075.161486689998,117.80005530000199,50701.761569040005 2026-01-05,19:54:25.000,5,11121207,-795,0,1767642864,15075.168222999993,117.8141535600007,50701.76855616 2026-01-05,19:54:26.000,5,11121207,-795,0,1767642865,15075.188431929993,117.80710443000135,50701.72663344 2026-01-05,19:54:27.000,5,11121216,-795,0,1767642866,15075.168222999993,117.76480964999791,50701.69868496 2026-01-05,19:54:28.000,5,11121224,-795,0,1767642867,15075.174959309988,117.74366225999984,50701.72663344 2026-01-05,19:54:29.000,5,11121213,-795,0,1767642868,15075.168222999993,117.64497444000153,50701.71964632 2026-01-05,19:54:30.000,5,11121215,-795,0,1767642869,15075.161486689998,117.68022008999833,50701.75458192001 2026-01-05,19:54:31.000,5,11121236,-795,0,1767642870,15075.134541449988,117.66612182999961,50701.75458192001 2026-01-05,19:54:32.000,5,11121212,-795,0,1767642871,15075.161486689998,117.62382705000346,50701.642788000005 2026-01-05,19:54:33.000,5,11121205,-795,0,1767642872,15075.168222999993,117.69431835000432,50701.78253040001 2026-01-05,19:54:34.000,5,11121211,-795,0,1767642873,15075.201904549998,117.68726921999769,50701.75458192001 2026-01-05,19:54:35.000,5,11121214,-795,0,1767642874,15075.181695619998,117.68726921999769,50701.74060768 2026-01-05,19:54:36.000,5,11121224,-795,0,1767642875,15075.208640859993,117.70841661000304,50701.75458192001 2026-01-05,19:54:37.000,5,11121179,-795,0,1767642876,15075.235586099989,117.72251487000176,50701.68471072001 2026-01-05,19:54:38.000,5,11121269,-795,0,1767642877,15075.228849789994,117.72251487000176,50701.6777236 2026-01-05,19:54:39.000,5,11121213,-795,0,1767642878,15075.242322409998,117.72251487000176,50701.62182664 2026-01-05,19:54:40.000,5,11121240,-795,0,1767642879,15075.235586099989,117.70841661000304,50701.66374936001 2026-01-05,19:54:41.000,5,11121222,-795,0,1767642880,15075.235586099989,117.74366225999984,50701.656762239996 2026-01-05,19:54:42.000,5,11121236,-795,0,1767642881,15075.309685509994,117.66612182999961,50701.58689104001 2026-01-05,19:54:43.000,5,11121192,-795,0,1767642882,15075.269267649994,117.70841661000304,50701.6777236 2026-01-05,19:54:44.000,5,11121214,-795,0,1767642883,15075.289476579994,117.68022008999833,50701.69868496 2026-01-05,19:54:45.000,5,11121178,-795,0,1767642884,15075.269267649994,117.66612182999961,50701.63580088001 2026-01-05,19:54:46.000,5,11121200,-795,0,1767642885,15075.269267649994,117.6167779200041,50701.64977512 2026-01-05,19:54:47.000,5,11121219,-795,0,1767642886,15075.316421819989,117.57448314000067,50701.6777236 2026-01-05,19:54:48.000,5,11121170,-795,0,1767642887,15075.302949199999,117.53218836000451,50701.67073648 2026-01-05,19:54:49.000,5,11121186,-795,0,1767642888,15075.289476579994,117.52513922999788,50701.73362056001 2026-01-05,19:54:50.000,5,11121190,-795,0,1767642889,15075.296212889989,117.48989358000108,50701.6777236 2026-01-05,19:54:51.000,5,11121204,-795,0,1767642890,15075.289476579994,117.48989358000108,50701.70567208001 2026-01-05,19:54:52.000,5,11121195,-795,0,1767642891,15075.289476579994,117.39825489000214,50701.5729168 2026-01-05,19:54:53.000,5,11121212,-795,0,1767642892,15075.262531339999,117.43350053999893,50701.6777236 2026-01-05,19:54:54.000,5,11121199,-795,0,1767642893,15075.276003959989,117.42645140999957,50701.75458192001 2026-01-05,19:54:55.000,5,11121194,-795,0,1767642894,15075.269267649994,117.41235315000085,50701.6777236 2026-01-05,19:54:56.000,5,11121204,-795,0,1767642895,15075.255795029989,117.39120576000278,50701.73362056001 2026-01-05,19:54:57.000,5,11121230,-795,0,1767642896,15075.249058719994,117.37710750000406,50701.691697840004 2026-01-05,19:54:58.000,5,11121201,-795,0,1767642897,15075.242322409998,117.32776359000127,50701.68471072001 2026-01-05,19:54:59.000,5,11121204,-795,0,1767642898,15075.242322409998,117.32071446000191,50701.70567208001 2026-01-05,19:55:00.000,5,11121190,-795,0,1767642899,15075.276003959989,117.30661620000319,50701.71964632 2026-01-05,19:55:01.000,5,11121180,-795,0,1767642900,15075.309685509994,117.32071446000191,50701.71964632 2026-01-05,19:55:02.000,5,11121240,-795,0,1767642901,15075.343367059999,117.29956707000383,50701.68471072001 2026-01-05,19:55:03.000,5,11121208,-795,0,1767642902,15075.289476579994,117.2572722900004,50701.78951752 2026-01-05,19:55:04.000,5,11121162,-795,0,1767642903,15075.296212889989,117.27841967999848,50701.64977512 2026-01-05,19:55:05.000,5,11121191,-795,0,1767642904,15075.323158129999,117.26432141999976,50701.57990392 2026-01-05,19:55:06.000,5,11121179,-795,0,1767642905,15075.383784919999,117.25022316000104,50701.5729168 2026-01-05,19:55:07.000,5,11121189,-795,0,1767642906,15075.370312299994,117.20087924999825,50701.58689104001 2026-01-05,19:55:08.000,5,11121172,-795,0,1767642907,15075.363575989999,117.13743708000402,50701.61483952001 2026-01-05,19:55:09.000,5,11121183,-795,0,1767642908,15075.44441171,117.11628968999867,50701.66374936001 2026-01-05,19:55:10.000,5,11121194,-795,0,1767642909,15075.42420278,117.07399491000251,50701.6777236 2026-01-05,19:55:11.000,5,11121179,-795,0,1767642910,15075.410730159994,117.06694578000315,50701.66374936001 2026-01-05,19:55:12.000,5,11121206,-795,0,1767642911,15075.451148019994,116.96825796000485,50701.55894256 2026-01-05,19:55:13.000,5,11121227,-795,0,1767642912,15075.451148019994,116.96825796000485,50701.78951752 2026-01-05,19:55:14.000,5,11121211,-795,0,1767642913,15075.45788432999,116.95415969999885,50701.72663344 2026-01-05,19:55:15.000,5,11121208,-795,0,1767642914,15075.5050385,116.93301231000078,50701.656762239996 2026-01-05,19:55:16.000,5,11121199,-795,0,1767642915,15075.491565879995,116.9118649200027,50701.691697840004 2026-01-05,19:55:17.000,5,11121227,-795,0,1767642916,15075.531983739995,116.86957013999927,50701.62182664 2026-01-05,19:55:18.000,5,11121195,-715,0,1767642917,15075.52524743,116.84137362000183,50701.6777236 2026-01-05,19:55:19.000,5,11121219,-795,0,1767642918,15075.552192669995,116.82727536000311,50701.642788000005 2026-01-05,19:55:20.000,5,11121200,-795,0,1767642919,15075.56566529,116.85547188000055,50701.61483952001 2026-01-05,19:55:21.000,5,11121240,-755,0,1767642920,15075.59934683999,116.82022623000375,50701.6777236 2026-01-05,19:55:22.000,5,11121196,-795,0,1767642921,15075.653237319995,116.78498057999968,50701.70567208001 2026-01-05,19:55:23.000,5,11121212,-795,0,1767642922,15075.66670994,116.74973493000289,50701.69868496 2026-01-05,19:55:24.000,5,11121217,-795,0,1767642923,15075.68018255999,116.74973493000289,50701.67073648 2026-01-05,19:55:25.000,5,11121248,-795,0,1767642924,15075.693655179995,116.72153840999817,50701.6777236 2026-01-05,19:55:26.000,5,11121239,-795,0,1767642925,15075.64650101,116.70744014999946,50701.64977512 2026-01-05,19:55:27.000,5,11121211,-795,0,1767642926,15075.68691887,116.65809624000394,50701.61483952001 2026-01-05,19:55:28.000,5,11121197,-715,0,1767642927,15075.7071278,116.65104711000458,50701.6777236 2026-01-05,19:55:29.000,5,11121242,-795,0,1767642928,15075.72733673,116.60875233000115,50701.73362056001 2026-01-05,19:55:30.000,5,11121169,-795,0,1767642929,15075.754281969996,116.67219450000266,50701.69868496 2026-01-05,19:55:31.000,5,11121224,-795,0,1767642930,15075.72733673,116.65104711000458,50701.70567208001 2026-01-05,19:55:32.000,5,11121203,-795,0,1767642931,15075.734073039996,116.58055581000372,50701.712659200006 2026-01-05,19:55:33.000,5,11121225,-795,0,1767642932,15075.74080934999,116.53826103000029,50701.63580088001 2026-01-05,19:55:34.000,5,11121240,-795,0,1767642933,15075.72733673,116.54531015999964,50701.6078524 2026-01-05,19:55:35.000,5,11121232,-795,0,1767642934,15075.74754566,116.50301538000349,50701.593878160005 2026-01-05,19:55:36.000,5,11121258,-795,0,1767642935,15075.7071278,116.44662234000134,50701.55894256 2026-01-05,19:55:37.000,5,11121208,-795,0,1767642936,15075.78796352,116.4184258200039,50701.64977512 2026-01-05,19:55:38.000,5,11121226,-795,0,1767642937,15075.794699829996,116.40432755999791,50701.6078524 2026-01-05,19:55:39.000,5,11121205,-795,0,1767642938,15075.814908759996,116.38318016999983,50701.642788000005 2026-01-05,19:55:40.000,5,11121202,-795,0,1767642939,15075.862062929991,116.34793452000304,50701.64977512 2026-01-05,19:55:41.000,5,11121235,-795,0,1767642940,15075.875535549996,116.31973799999832,50701.6777236 2026-01-05,19:55:42.000,5,11121215,-795,0,1767642941,15075.868799240001,116.29859061000025,50701.61483952001 2026-01-05,19:55:43.000,5,11121222,-795,0,1767642942,15075.895744479996,116.26334496000345,50701.64977512 2026-01-05,19:55:44.000,5,11121209,-795,0,1767642943,15075.902480789991,116.26334496000345,50701.61483952001 2026-01-05,19:55:45.000,5,11121257,-795,0,1767642944,15075.909217100001,116.27039409000281,50701.642788000005 2026-01-05,19:55:46.000,5,11121245,-795,0,1767642945,15075.963107579992,116.22105018000002,50701.63580088001 2026-01-05,19:55:47.000,5,11121213,-795,0,1767642946,15076.003525439992,116.25629583000409,50701.68471072001 2026-01-05,19:55:48.000,5,11121225,-715,0,1767642947,15075.996789129997,116.2069519200013,50701.5729168 2026-01-05,19:55:49.000,5,11121232,-795,0,1767642948,15076.030470680002,116.22105018000002,50701.60086528 2026-01-05,19:55:50.000,5,11121221,-795,0,1767642949,15076.023734369992,116.2421975699981,50701.61483952001 2026-01-05,19:55:51.000,5,11121217,-795,0,1767642950,15076.037206989997,116.22809930999938,50701.6777236 2026-01-05,19:55:52.000,5,11121222,-795,0,1767642951,15076.010261750002,116.2421975699981,50701.64977512 2026-01-05,19:55:53.000,5,11121252,-795,0,1767642952,15076.016998059997,116.2421975699981,50701.691697840004 2026-01-05,19:55:54.000,5,11121214,-795,0,1767642953,15076.037206989997,116.24924670000473,50701.69868496 2026-01-05,19:55:55.000,5,11121225,-795,0,1767642954,15076.003525439992,116.27039409000281,50701.642788000005 2026-01-05,19:55:56.000,5,11121209,-795,0,1767642955,15076.037206989997,116.22105018000002,50701.6777236 2026-01-05,19:55:57.000,5,11121182,-795,0,1767642956,15076.023734369992,116.21400105000066,50701.70567208001 2026-01-05,19:55:58.000,5,11121266,-795,0,1767642957,15075.990052820001,116.21400105000066,50701.76855616 2026-01-05,19:55:59.000,5,11121235,-715,0,1767642958,15076.010261750002,116.19285366000258,50701.74060768 2026-01-05,19:56:00.000,5,11121233,-795,0,1767642959,15076.016998059997,116.19990279000194,50701.7475948 2026-01-05,19:56:01.000,5,11121200,-795,0,1767642960,15076.030470680002,116.18580453000322,50701.712659200006 2026-01-05,19:56:02.000,5,11121221,-795,0,1767642961,15076.010261750002,116.12236236000172,50701.79650464 2026-01-05,19:56:03.000,5,11121218,-795,0,1767642962,15076.023734369992,116.12236236000172,50701.78253040001 2026-01-05,19:56:04.000,5,11121249,-795,0,1767642963,15076.050679610002,116.07301844999893,50701.8873372 2026-01-05,19:56:05.000,5,11121227,-755,0,1767642964,15076.091097470002,116.01662541000405,50701.880350080006 2026-01-05,19:56:06.000,5,11121238,-795,0,1767642965,15076.016998059997,116.02367454000341,50701.84541448 2026-01-05,19:56:07.000,5,11121233,-795,0,1767642966,15076.010261750002,115.9602323700019,50701.75458192001 2026-01-05,19:56:08.000,5,11121209,-795,0,1767642967,15075.983316509992,115.91793758999847,50701.761569040005 2026-01-05,19:56:09.000,5,11121203,-795,0,1767642968,15076.037206989997,115.93908498000383,50701.824453119996 2026-01-05,19:56:10.000,5,11121221,-795,0,1767642969,15076.030470680002,115.90383932999976,50701.817466 2026-01-05,19:56:11.000,5,11121220,-795,0,1767642970,15075.990052820001,115.87564281000232,50701.74060768 2026-01-05,19:56:12.000,5,11121221,-795,0,1767642971,15075.996789129997,115.84744629000488,50701.83842736 2026-01-05,19:56:13.000,5,11121224,-795,0,1767642972,15075.983316509992,115.88269194000168,50701.80349176001 2026-01-05,19:56:14.000,5,11121253,-795,0,1767642973,15075.969843890001,115.86859368000296,50701.810478880005 2026-01-05,19:56:15.000,5,11121234,-795,0,1767642974,15075.942898649992,115.87564281000232,50701.80349176001 2026-01-05,19:56:16.000,5,11121242,-795,0,1767642975,15075.969843890001,115.92498671999783,50701.7475948 2026-01-05,19:56:17.000,5,11121159,-795,0,1767642976,15075.963107579992,115.9602323700019,50701.85240160001 2026-01-05,19:56:18.000,5,11121221,-795,0,1767642977,15076.010261750002,116.03777280000213,50701.79650464 2026-01-05,19:56:19.000,5,11121245,-795,0,1767642978,15076.016998059997,116.03777280000213,50701.824453119996 2026-01-05,19:56:20.000,5,11121241,-795,0,1767642979,15076.037206989997,116.11531323000236,50701.83842736 2026-01-05,19:56:21.000,5,11121198,-795,0,1767642980,15076.016998059997,116.12236236000172,50701.817466 2026-01-05,19:56:22.000,5,11121237,-795,0,1767642981,15076.003525439992,116.1435097499998,50701.83144024001 2026-01-05,19:56:23.000,5,11121240,-795,0,1767642982,15075.996789129997,116.1435097499998,50701.80349176001 2026-01-05,19:56:24.000,5,11121226,-795,0,1767642983,15075.976580199997,116.15055887999915,50701.84541448 2026-01-05,19:56:25.000,5,11121233,-795,0,1767642984,15075.990052820001,116.19285366000258,50701.76855616 2026-01-05,19:56:26.000,5,11121198,-795,0,1767642985,15075.983316509992,116.18580453000322,50701.817466 2026-01-05,19:56:27.000,5,11121202,-795,0,1767642986,15075.956371269996,116.15055887999915,50701.83144024001 2026-01-05,19:56:28.000,5,11121244,-795,0,1767642987,15075.963107579992,116.15055887999915,50701.85240160001 2026-01-05,19:56:29.000,5,11121211,-795,0,1767642988,15075.922689719991,116.08711670999764,50701.85240160001 2026-01-05,19:56:30.000,5,11121222,-795,0,1767642989,15075.889008170001,116.10121497000364,50701.83144024001 2026-01-05,19:56:31.000,5,11121254,-795,0,1767642990,15075.889008170001,116.05187106000085,50701.8873372 2026-01-05,19:56:32.000,5,11121220,-755,0,1767642991,15075.841853999991,116.03777280000213,50701.95022128001 2026-01-05,19:56:33.000,5,11121214,-795,0,1767642992,15075.814908759996,115.9954780199987,50701.93624704 2026-01-05,19:56:34.000,5,11121262,-795,0,1767642993,15075.78796352,115.96728150000126,50701.91528568 2026-01-05,19:56:35.000,5,11121232,-755,0,1767642994,15075.754281969996,115.94613411000319,50702.01310536 2026-01-05,19:56:36.000,5,11121205,-795,0,1767642995,15075.72060041999,115.93203585000447,50701.978169760005 2026-01-05,19:56:37.000,5,11121229,-795,0,1767642996,15075.72060041999,115.91088845999911,50701.90131144001 2026-01-05,19:56:38.000,5,11121252,-795,0,1767642997,15075.693655179995,115.91793758999847,50701.90131144001 2026-01-05,19:56:39.000,5,11121244,-795,0,1767642998,15075.68691887,115.91088845999911,50701.95022128001 2026-01-05,19:56:40.000,5,11121215,-795,0,1767642999,15075.60608315,115.91088845999911,50701.761569040005 2026-01-05,19:56:41.000,5,11121199,-795,0,1767643000,15075.68018255999,115.9602323700019,50701.89432432 2026-01-05,19:56:42.000,5,11121212,-795,0,1767643001,15075.70039148999,116.00252714999806,50701.90829856 2026-01-05,19:56:43.000,5,11121226,-795,0,1767643002,15075.70039148999,115.96728150000126,50701.817466 2026-01-05,19:56:44.000,5,11121226,-795,0,1767643003,15075.66670994,116.08711670999764,50701.929259920005 2026-01-05,19:56:45.000,5,11121224,-795,0,1767643004,15075.64650101,116.12236236000172,50701.86637584 2026-01-05,19:56:46.000,5,11121273,-675,0,1767643005,15075.633028389995,116.19990279000194,50701.87336296001 2026-01-05,19:56:47.000,5,11121211,-755,0,1767643006,15075.64650101,116.22809930999938,50701.83842736 2026-01-05,19:56:48.000,5,11121227,-795,0,1767643007,15075.62629208,116.25629583000409,50701.859388720004 2026-01-05,19:56:49.000,5,11121216,-795,0,1767643008,15075.673446249995,116.27744322000217,50701.859388720004 2026-01-05,19:56:50.000,5,11121232,-795,0,1767643009,15075.64650101,116.28449235000153,50701.84541448 2026-01-05,19:56:51.000,5,11121204,-795,0,1767643010,15075.60608315,116.28449235000153,50701.86637584 2026-01-05,19:56:52.000,5,11121223,-795,0,1767643011,15075.57913790999,116.33383626000432,50701.810478880005 2026-01-05,19:56:53.000,5,11121228,-795,0,1767643012,15075.61955576999,116.33383626000432,50701.824453119996 2026-01-05,19:56:54.000,5,11121192,-795,0,1767643013,15075.60608315,116.34088539000368,50701.859388720004 2026-01-05,19:56:55.000,5,11121213,-795,0,1767643014,15075.58587422,116.38318016999983,50701.929259920005 2026-01-05,19:56:56.000,5,11121192,-795,0,1767643015,15075.59934683999,116.32678712999768,50701.90131144001 2026-01-05,19:56:57.000,5,11121240,-795,0,1767643016,15075.57913790999,116.34088539000368,50701.8873372 2026-01-05,19:56:58.000,5,11121233,-795,0,1767643017,15075.51851111999,116.31973799999832,50701.96419552 2026-01-05,19:56:59.000,5,11121221,-795,0,1767643018,15075.552192669995,116.3056397399996,50701.90131144001 2026-01-05,19:57:00.000,5,11121212,-795,0,1767643019,15075.57913790999,116.34793452000304,50701.90829856 2026-01-05,19:57:01.000,5,11121181,-795,0,1767643020,15075.511774809995,116.28449235000153,50701.90829856 2026-01-05,19:57:02.000,5,11121215,-795,0,1767643021,15075.52524743,116.29859061000025,50701.87336296001 2026-01-05,19:57:03.000,5,11121184,-795,0,1767643022,15075.55892897999,116.28449235000153,50701.80349176001 2026-01-05,19:57:04.000,5,11121221,-795,0,1767643023,15075.531983739995,116.34088539000368,50701.929259920005 2026-01-05,19:57:05.000,5,11121224,-795,0,1767643024,15075.51851111999,116.34793452000304,50702.00611824 2026-01-05,19:57:06.000,5,11121200,-795,0,1767643025,15075.552192669995,116.40432755999791,50702.03406672 2026-01-05,19:57:07.000,5,11121185,-795,0,1767643026,15075.49830218999,116.43957321000198,50702.05502808 2026-01-05,19:57:08.000,5,11121233,-795,0,1767643027,15075.471356949995,116.48186798999814,50702.04105384001 2026-01-05,19:57:09.000,5,11121200,-795,0,1767643028,15075.46462064,116.51006451000285,50702.08297656 2026-01-05,19:57:10.000,5,11121185,-795,0,1767643029,15075.430939089994,116.54531015999964,50702.027079600004 2026-01-05,19:57:11.000,5,11121200,-795,0,1767643030,15075.451148019994,116.56645754999772,50702.10393792 2026-01-05,19:57:12.000,5,11121221,-795,0,1767643031,15075.45788432999,116.55940841999836,50702.03406672 2026-01-05,19:57:13.000,5,11121235,-795,0,1767643032,15075.47809325999,116.58055581000372,50701.97118264001 2026-01-05,19:57:14.000,5,11121239,-795,0,1767643033,15075.46462064,116.61580146000051,50701.98515688 2026-01-05,19:57:15.000,5,11121228,-755,0,1767643034,15075.390521229994,116.62285058999987,50702.07598944 2026-01-05,19:57:16.000,5,11121243,-795,0,1767643035,15075.370312299994,116.65809624000394,50702.08297656 2026-01-05,19:57:17.000,5,11121235,-795,0,1767643036,15075.309685509994,116.72153840999817,50702.03406672 2026-01-05,19:57:18.000,5,11121219,-795,0,1767643037,15075.296212889989,116.67219450000266,50702.11791216001 2026-01-05,19:57:19.000,5,11121217,-795,0,1767643038,15075.269267649994,116.7003910200001,50702.1318864 2026-01-05,19:57:20.000,5,11121243,-795,0,1767643039,15075.249058719994,116.72153840999817,50702.11791216001 2026-01-05,19:57:21.000,5,11121213,-795,0,1767643040,15075.249058719994,116.73563667000417,50702.08996368001 2026-01-05,19:57:22.000,5,11121218,-795,0,1767643041,15075.255795029989,116.78498057999968,50702.08297656 2026-01-05,19:57:23.000,5,11121199,-795,0,1767643042,15075.289476579994,116.7638331900016,50701.99913112001 2026-01-05,19:57:24.000,5,11121243,-795,0,1767643043,15075.249058719994,116.7990788399984,50702.05502808 2026-01-05,19:57:25.000,5,11121206,-795,0,1767643044,15075.255795029989,116.79202970999904,50702.08297656 2026-01-05,19:57:26.000,5,11121219,-795,0,1767643045,15075.282740269999,116.84842275000119,50702.12489928 2026-01-05,19:57:27.000,5,11121237,-795,0,1767643046,15075.309685509994,116.85547188000055,50702.0620152 2026-01-05,19:57:28.000,5,11121243,-795,0,1767643047,15075.262531339999,116.87661926999863,50702.01310536 2026-01-05,19:57:29.000,5,11121214,-795,0,1767643048,15075.269267649994,116.89776666000398,50702.048040960006 2026-01-05,19:57:30.000,5,11121239,-795,0,1767643049,15075.249058719994,116.90481579000334,50702.0620152 2026-01-05,19:57:31.000,5,11121219,-795,0,1767643050,15075.262531339999,116.87661926999863,50702.0620152 2026-01-05,19:57:32.000,5,11121222,-795,0,1767643051,15075.249058719994,116.91891405000206,50702.027079600004 2026-01-05,19:57:33.000,5,11121228,-795,0,1767643052,15075.343367059999,116.85547188000055,50701.97118264001 2026-01-05,19:57:34.000,5,11121221,-795,0,1767643053,15075.289476579994,116.88366839999799,50702.027079600004 2026-01-05,19:57:35.000,5,11121200,-795,0,1767643054,15075.269267649994,116.89776666000398,50702.00611824 2026-01-05,19:57:36.000,5,11121227,-795,0,1767643055,15075.235586099989,116.86957013999927,50702.06900232001 2026-01-05,19:57:37.000,5,11121218,-795,0,1767643056,15075.148014069993,116.91891405000206,50702.06900232001 2026-01-05,19:57:38.000,5,11121200,-795,0,1767643057,15075.127805139993,116.89776666000398,50702.07598944 2026-01-05,19:57:39.000,5,11121244,-795,0,1767643058,15075.067178349993,116.94006144000014,50702.027079600004 2026-01-05,19:57:40.000,5,11121219,-795,0,1767643059,15075.073914659988,116.96120882999821,50702.05502808 2026-01-05,19:57:41.000,5,11121218,-795,0,1767643060,15075.073914659988,116.96825796000485,50702.11092504 2026-01-05,19:57:42.000,5,11121226,-795,0,1767643061,15075.100859899998,117.0457983899978,50702.0620152 2026-01-05,19:57:43.000,5,11121221,-795,0,1767643062,15075.094123589988,117.07399491000251,50702.08297656 2026-01-05,19:57:44.000,5,11121200,-795,0,1767643063,15075.080650969998,117.13743708000402,50702.11092504 2026-01-05,19:57:45.000,5,11121198,-795,0,1767643064,15075.073914659988,117.19383011999889,50702.10393792 2026-01-05,19:57:46.000,5,11121225,-795,0,1767643065,15075.026760489993,117.22907577000296,50702.10393792 2026-01-05,19:57:47.000,5,11121214,-795,0,1767643066,15074.999815249997,117.24317403000168,50702.17380912 2026-01-05,19:57:48.000,5,11121217,-795,0,1767643067,15074.999815249997,117.24317403000168,50702.13887352001 2026-01-05,19:57:49.000,5,11121210,-795,0,1767643068,15075.020024179998,117.29251794000447,50702.159834879996 2026-01-05,19:57:50.000,5,11121224,-795,0,1767643069,15075.053705730003,117.31366533000255,50702.10393792 2026-01-05,19:57:51.000,5,11121215,-795,0,1767643070,15074.993078940002,117.32776359000127,50702.11791216001 2026-01-05,19:57:52.000,5,11121254,-795,0,1767643071,15074.979606319997,117.34891097999935,50702.18778336001 2026-01-05,19:57:53.000,5,11121232,-795,0,1767643072,15074.959397389997,117.36300923999806,50702.13887352001 2026-01-05,19:57:54.000,5,11121251,-795,0,1767643073,15074.925715839992,117.41235315000085,50702.15284776 2026-01-05,19:57:55.000,5,11121238,-795,0,1767643074,15074.892034290002,117.39825489000214,50702.12489928 2026-01-05,19:57:56.000,5,11121223,-795,0,1767643075,15074.912243220002,117.44054966999829,50702.13887352001 2026-01-05,19:57:57.000,5,11121235,-795,0,1767643076,15074.858352739997,117.47579532000236,50702.18778336001 2026-01-05,19:57:58.000,5,11121252,-795,0,1767643077,15074.844880119992,117.468746190003,50702.08996368001 2026-01-05,19:57:59.000,5,11121240,-795,0,1767643078,15074.790989640001,117.51104096999916,50702.11791216001 2026-01-05,19:58:00.000,5,11121236,-795,0,1767643079,15074.797725949997,117.51104096999916,50702.145860640005 2026-01-05,19:58:01.000,5,11121246,-795,0,1767643080,15074.811198570002,117.51104096999916,50702.12489928 2026-01-05,19:58:02.000,5,11121264,-795,0,1767643081,15074.790989640001,117.54628662000323,50702.145860640005 2026-01-05,19:58:03.000,5,11121251,-795,0,1767643082,15074.824671189992,117.5674340100013,50702.18778336001 2026-01-05,19:58:04.000,5,11121213,-795,0,1767643083,15074.817934879997,117.6026796599981,50702.15284776 2026-01-05,19:58:05.000,5,11121244,-795,0,1767643084,15074.824671189992,117.62382705000346,50702.13887352001 2026-01-05,19:58:06.000,5,11121265,-795,0,1767643085,15074.831407500002,117.67317095999897,50702.13887352001 2026-01-05,19:58:07.000,5,11121245,-795,0,1767643086,15074.777517019997,117.74366225999984,50702.159834879996 2026-01-05,19:58:08.000,5,11121230,-795,0,1767643087,15074.817934879997,117.80710443000135,50702.2017576 2026-01-05,19:58:09.000,5,11121250,-795,0,1767643088,15074.784253329992,117.8141535600007,50702.16682200001 2026-01-05,19:58:10.000,5,11121226,-795,0,1767643089,15074.824671189992,117.8634974700035,50702.13887352001 2026-01-05,19:58:11.000,5,11121228,-795,0,1767643090,15074.784253329992,117.87759573000221,50702.16682200001 2026-01-05,19:58:12.000,5,11121227,-795,0,1767643091,15074.723626539992,117.94808703000308,50702.18079624 2026-01-05,19:58:13.000,5,11121223,-795,0,1767643092,15074.750571780001,117.9621852900018,50702.18778336001 2026-01-05,19:58:14.000,5,11121230,-795,0,1767643093,15074.703417609991,117.9974309399986,50702.145860640005 2026-01-05,19:58:15.000,5,11121223,-795,0,1767643094,15074.662999749991,118.01857833000395,50702.18778336001 2026-01-05,19:58:16.000,5,11121226,-795,0,1767643095,15074.656263439996,117.9974309399986,50702.11791216001 2026-01-05,19:58:17.000,5,11121219,-795,0,1767643096,15074.595636649996,118.0608731100001,50702.145860640005 2026-01-05,19:58:18.000,5,11121219,-795,0,1767643097,15074.555218789996,118.01857833000395,50702.18079624 2026-01-05,19:58:19.000,5,11121224,-715,0,1767643098,15074.555218789996,118.00448006999795,50702.17380912 2026-01-05,19:58:20.000,5,11121221,-795,0,1767643099,15074.514800929996,117.99038180999923,50702.13887352001 2026-01-05,19:58:21.000,5,11121188,-795,0,1767643100,15074.454174139995,118.03972572000202,50702.145860640005 2026-01-05,19:58:22.000,5,11121204,-795,0,1767643101,15074.433965209995,118.08906963000481,50702.08996368001 2026-01-05,19:58:23.000,5,11121222,-795,0,1767643102,15074.40028365999,118.08906963000481,50702.16682200001 2026-01-05,19:58:24.000,5,11121220,-795,0,1767643103,15074.35986579999,118.09611876000417,50702.15284776 2026-01-05,19:58:25.000,5,11121267,-795,0,1767643104,15074.33965686999,118.12431528000161,50702.1318864 2026-01-05,19:58:26.000,5,11121237,-795,0,1767643105,15074.32618425,118.1595609299984,50702.12489928 2026-01-05,19:58:27.000,5,11121201,-715,0,1767643106,15074.30597532,118.18070832000376,50702.159834879996 2026-01-05,19:58:28.000,5,11121249,-795,0,1767643107,15074.27903007999,118.22300309999991,50702.12489928 2026-01-05,19:58:29.000,5,11121226,-795,0,1767643108,15074.252084839994,118.25119962000463,50702.145860640005 2026-01-05,19:58:30.000,5,11121250,-755,0,1767643109,15074.26555746,118.31464178999886,50702.16682200001 2026-01-05,19:58:31.000,5,11121257,-795,0,1767643110,15074.26555746,118.34283831000357,50702.11092504 2026-01-05,19:58:32.000,5,11121230,-795,0,1767643111,15074.292502699995,118.4203787400038,50702.096950800005 2026-01-05,19:58:33.000,5,11121263,-795,0,1767643112,15074.30597532,118.44857526000123,50702.1318864 2026-01-05,19:58:34.000,5,11121219,-795,0,1767643113,15074.312711629995,118.52611569000146,50702.08996368001 2026-01-05,19:58:35.000,5,11121266,-795,0,1767643114,15074.32618425,118.60365612000169,50702.0620152 2026-01-05,19:58:36.000,5,11121218,-795,0,1767643115,15074.353129489995,118.66004916000384,50702.10393792 2026-01-05,19:58:37.000,5,11121238,-795,0,1767643116,15074.353129489995,118.75873698000214,50702.08297656 2026-01-05,19:58:38.000,5,11121278,-795,0,1767643117,15074.34639318,118.80808088999765,50702.15284776 2026-01-05,19:58:39.000,5,11121239,-795,0,1767643118,15074.33965686999,118.84332654000173,50702.12489928 2026-01-05,19:58:40.000,5,11121248,-795,0,1767643119,15074.332920559995,118.92086697000195,50702.10393792 2026-01-05,19:58:41.000,5,11121194,-795,0,1767643120,15074.353129489995,118.97021088000474,50702.08996368001 2026-01-05,19:58:42.000,5,11121218,-795,0,1767643121,15074.33965686999,118.9772600100041,50702.10393792 2026-01-05,19:58:43.000,5,11121219,-795,0,1767643122,15074.312711629995,119.0125056600009,50702.12489928 2026-01-05,19:58:44.000,5,11121207,-795,0,1767643123,15074.29923900999,119.0477513099977,50702.096950800005 2026-01-05,19:58:45.000,5,11121200,-795,0,1767643124,15074.2251396,119.01955479000026,50702.17380912 2026-01-05,19:58:46.000,5,11121204,-795,0,1767643125,15074.184721739999,119.0477513099977,50702.13887352001 2026-01-05,19:58:47.000,5,11121224,-755,0,1767643126,15074.164512809999,119.00545653000154,50702.05502808 2026-01-05,19:58:48.000,5,11121246,-795,0,1767643127,15074.130831259994,119.00545653000154,50702.16682200001 2026-01-05,19:58:49.000,5,11121278,-795,0,1767643128,15074.13756756999,118.95611261999875,50702.13887352001 2026-01-05,19:58:50.000,5,11121227,-795,0,1767643129,15074.076940779989,118.94906348999939,50702.1318864 2026-01-05,19:58:51.000,5,11121236,-795,0,1767643130,15074.049995539994,118.9772600100041,50702.11092504 2026-01-05,19:58:52.000,5,11121266,-795,0,1767643131,15074.023050299998,118.97021088000474,50702.15284776 2026-01-05,19:58:53.000,5,11121262,-795,0,1767643132,15074.002841369998,118.98430914000346,50702.194770480004 2026-01-05,19:58:54.000,5,11121221,-795,0,1767643133,15074.036522919989,118.94906348999939,50702.03406672 2026-01-05,19:58:55.000,5,11121269,-795,0,1767643134,15073.942214579998,119.02660391999962,50702.06900232001 2026-01-05,19:58:56.000,5,11121235,-795,0,1767643135,15073.982632439998,119.05480044000433,50702.0620152 2026-01-05,19:58:57.000,5,11121252,-795,0,1767643136,15073.955687199988,119.08299696000176,50702.096950800005 2026-01-05,19:58:58.000,5,11121258,-795,0,1767643137,15073.942214579998,119.12529173999792,50702.06900232001 2026-01-05,19:58:59.000,5,11121244,-795,0,1767643138,15073.948950889993,119.19578303999879,50702.10393792 2026-01-05,19:59:00.000,5,11121255,-755,0,1767643139,15073.982632439998,119.25217608000094,50702.05502808 2026-01-05,19:59:01.000,5,11121217,-795,0,1767643140,15074.023050299998,119.31561825000244,50702.07598944 2026-01-05,19:59:02.000,5,11121244,-795,0,1767643141,15074.070204469994,119.38610955000331,50702.05502808 2026-01-05,19:59:03.000,5,11121248,-795,0,1767643142,15074.029786609994,119.37906042000395,50701.97118264001 2026-01-05,19:59:04.000,5,11121204,-675,0,1767643143,15074.029786609994,119.37906042000395,50701.824453119996 2026-01-05,19:59:05.000,5,11121232,-795,0,1767643144,15074.036522919989,119.44955172000482,50701.94323416 2026-01-05,19:59:06.000,5,11121249,-795,0,1767643145,15074.063468159999,119.47774824000226,50701.929259920005 2026-01-05,19:59:07.000,5,11121236,-795,0,1767643146,15074.056731849989,119.45660085000418,50701.992143999996 2026-01-05,19:59:08.000,5,11121209,-795,0,1767643147,15074.070204469994,119.47774824000226,50702.01310536 2026-01-05,19:59:09.000,5,11121230,-795,0,1767643148,15074.063468159999,119.42840432999947,50701.96419552 2026-01-05,19:59:10.000,5,11121252,-795,0,1767643149,15074.043259229999,119.44250258999818,50701.91528568 2026-01-05,19:59:11.000,5,11121247,-795,0,1767643150,15074.009577679994,119.44250258999818,50701.92227280001 2026-01-05,19:59:12.000,5,11121241,-795,0,1767643151,15073.989368749993,119.43545345999883,50701.8873372 2026-01-05,19:59:13.000,5,11121225,-795,0,1767643152,15073.996105059989,119.44250258999818,50701.94323416 2026-01-05,19:59:14.000,5,11121226,-795,0,1767643153,15074.016313989989,119.44955172000482,50701.880350080006 2026-01-05,19:59:15.000,5,11121256,-795,0,1767643154,15073.935478269988,119.49184650000097,50701.929259920005 2026-01-05,19:59:16.000,5,11121216,-795,0,1767643155,15073.935478269988,119.5341412800044,50701.93624704 2026-01-05,19:59:17.000,5,11121216,-795,0,1767643156,15073.942214579998,119.59053431999928,50701.95022128001 2026-01-05,19:59:18.000,5,11121250,-795,0,1767643157,15073.922005649998,119.65397649000079,50701.978169760005 2026-01-05,19:59:19.000,5,11121226,-795,0,1767643158,15073.922005649998,119.604632579998,50702.048040960006 2026-01-05,19:59:20.000,5,11121216,-795,0,1767643159,15073.942214579998,119.67512387999886,50701.978169760005 2026-01-05,19:59:21.000,5,11121233,-795,0,1767643160,15073.942214579998,119.70332040000358,50702.03406672 2026-01-05,19:59:22.000,5,11121236,-795,0,1767643161,15073.935478269988,119.75266430999909,50702.02009248001 2026-01-05,19:59:23.000,5,11121238,-795,0,1767643162,15073.908533029993,119.80905735000124,50702.03406672 2026-01-05,19:59:24.000,5,11121205,-715,0,1767643163,15073.895060409988,119.83725386999868,50701.86637584 2026-01-05,19:59:25.000,5,11121230,-795,0,1767643164,15073.888324099993,119.88659778000147,50701.9572084 2026-01-05,19:59:26.000,5,11121214,-795,0,1767643165,15073.841169929998,119.96413821000169,50701.86637584 2026-01-05,19:59:27.000,5,11121235,-795,0,1767643166,15073.820960999998,119.97118734000105,50701.85240160001 2026-01-05,19:59:28.000,5,11121190,-795,0,1767643167,15073.773806830002,119.95708908000233,50701.817466 2026-01-05,19:59:29.000,5,11121243,-795,0,1767643168,15073.767070519993,119.95003995000297,50701.84541448 2026-01-05,19:59:30.000,5,11121269,-795,0,1767643169,15073.760334209997,120.02053125000384,50701.85240160001 2026-01-05,19:59:31.000,5,11121230,-795,0,1767643170,15073.733388970002,120.00643298999785,50701.8873372 2026-01-05,19:59:32.000,5,11121221,-795,0,1767643171,15073.719916349997,120.00643298999785,50701.817466 2026-01-05,19:59:33.000,5,11121264,-795,0,1767643172,15073.719916349997,119.99938385999849,50701.84541448 2026-01-05,19:59:34.000,5,11121212,-795,0,1767643173,15073.760334209997,119.93594169000426,50701.71964632 2026-01-05,19:59:35.000,5,11121220,-795,0,1767643174,15073.726652659992,119.98528559999977,50701.78951752 2026-01-05,19:59:36.000,5,11121209,-795,0,1767643175,15073.713180040002,120.01348212000448,50701.880350080006 2026-01-05,19:59:37.000,5,11121207,-795,0,1767643176,15073.713180040002,119.99233472999913,50701.83144024001 2026-01-05,19:59:38.000,5,11121197,-795,0,1767643177,15073.726652659992,120.01348212000448,50701.85240160001 2026-01-05,19:59:39.000,5,11121218,-795,0,1767643178,15073.672762180002,120.04167864000192,50701.859388720004 2026-01-05,19:59:40.000,5,11121221,-795,0,1767643179,15073.639080629997,120.05577690000064,50701.80349176001 2026-01-05,19:59:41.000,5,11121232,-795,0,1767643180,15073.625608009992,120.09807168000407,50701.817466 2026-01-05,19:59:42.000,5,11121201,-795,0,1767643181,15073.591926460002,120.13331733000086,50701.78253040001 2026-01-05,19:59:43.000,5,11121203,-795,0,1767643182,15073.538035979996,120.11216994000279,50701.80349176001 2026-01-05,19:59:44.000,5,11121212,-795,0,1767643183,15073.551508600001,120.11216994000279,50701.69868496 2026-01-05,19:59:45.000,5,11121173,-795,0,1767643184,15073.484145499991,120.22495601999981,50701.73362056001 2026-01-05,19:59:46.000,5,11121221,-795,0,1767643185,15073.450463950001,120.25315254000452,50701.75458192001 2026-01-05,19:59:47.000,5,11121226,-795,0,1767643186,15073.41004609,120.24610340999789,50701.76855616 2026-01-05,19:59:48.000,5,11121207,-795,0,1767643187,15073.36962823,120.29544732000068,50701.691697840004 2026-01-05,19:59:49.000,5,11121166,-795,0,1767643188,15073.36962823,120.32364383999811,50701.74060768 2026-01-05,19:59:50.000,5,11121194,-795,0,1767643189,15073.32247405999,120.35888949000218,50701.77554328 2026-01-05,19:59:51.000,5,11121228,-795,0,1767643190,15073.315737749996,120.42938079000305,50701.70567208001 2026-01-05,19:59:52.000,5,11121194,-795,0,1767643191,15073.26184726999,120.47872469999857,50701.72663344 2026-01-05,19:59:53.000,5,11121176,-795,0,1767643192,15073.24837465,120.49987209000392,50701.656762239996 2026-01-05,19:59:54.000,5,11121181,-795,0,1767643193,15073.275319889995,120.53511774000071,50701.55894256 2026-01-05,19:59:55.000,5,11121181,-795,0,1767643194,15073.255110959995,120.5844616500035,50701.64977512 2026-01-05,19:59:56.000,5,11121187,-755,0,1767643195,15073.24837465,120.66905121000309,50701.642788000005 2026-01-05,19:59:57.000,5,11121243,-795,0,1767643196,15073.22816572,120.69019860000117,50701.62881376 2026-01-05,19:59:58.000,5,11121218,-795,0,1767643197,15073.275319889995,120.7183951199986,50701.60086528 2026-01-05,19:59:59.000,5,11121201,-795,0,1767643198,15073.26858358,120.78183729000011,50701.6777236 2026-01-05,20:00:00.000,5,11121171,-635,0,1767643199,15073.255110959995,120.80298467999819,50701.817466 2026-01-05,20:00:01.000,5,11121198,-795,0,1767643200,15073.24837465,120.85232859000098,50701.859388720004 2026-01-05,20:00:02.000,5,11121250,-795,0,1767643201,15073.20795679,120.89462337000441,50701.810478880005 2026-01-05,20:00:03.000,5,11121193,-795,0,1767643202,15073.154066309995,120.95806553999864,50701.78951752 2026-01-05,20:00:04.000,5,11121249,-795,0,1767643203,15073.093439519995,120.93691815000057,50701.76855616 2026-01-05,20:00:05.000,5,11121231,-795,0,1767643204,15073.093439519995,120.95101640999928,50701.76855616 2026-01-05,20:00:06.000,5,11121216,-795,0,1767643205,15073.05975796999,120.97216380000464,50701.80349176001 2026-01-05,20:00:07.000,5,11121226,-795,0,1767643206,15073.03954903999,120.98626206000336,50701.817466 2026-01-05,20:00:08.000,5,11121204,-795,0,1767643207,15073.01934010999,121.00036032000207,50701.74060768 2026-01-05,20:00:09.000,5,11121228,-795,0,1767643208,15073.012603799994,120.95806553999864,50701.66374936001 2026-01-05,20:00:10.000,5,11121248,-795,0,1767643209,15072.99913117999,120.93691815000057,50701.67073648 2026-01-05,20:00:11.000,5,11121209,-795,0,1767643210,15072.945240699999,121.00740945000143,50701.642788000005 2026-01-05,20:00:12.000,5,11121204,-795,0,1767643211,15072.911559149994,120.97216380000464,50701.60086528 2026-01-05,20:00:13.000,5,11121228,-795,0,1767643212,15072.904822839999,120.95101640999928,50701.55894256 2026-01-05,20:00:14.000,5,11121211,-795,0,1767643213,15072.91829545999,120.9298690200012,50701.62881376 2026-01-05,20:00:15.000,5,11121195,-795,0,1767643214,15072.91829545999,120.92281989000185,50701.56592968001 2026-01-05,20:00:16.000,5,11121179,-795,0,1767643215,15072.898086529989,120.89462337000441,50701.55894256 2026-01-05,20:00:17.000,5,11121210,-795,0,1767643216,15072.945240699999,120.88052510999842,50701.5729168 2026-01-05,20:00:18.000,5,11121212,-795,0,1767643217,15072.911559149994,120.88757423999778,50701.56592968001 2026-01-05,20:00:19.000,5,11121195,-795,0,1767643218,15072.864404979999,120.85232859000098,50701.53798120001 2026-01-05,20:00:20.000,5,11121204,-795,0,1767643219,15072.857668669989,120.85937772000034,50701.55195544 2026-01-05,20:00:21.000,5,11121171,-795,0,1767643220,15072.850932359994,120.85232859000098,50701.51701984001 2026-01-05,20:00:22.000,5,11121206,-795,0,1767643221,15072.850932359994,120.81708294000418,50701.53099408 2026-01-05,20:00:23.000,5,11121216,-795,0,1767643222,15072.864404979999,120.84527946000162,50701.524006960004 2026-01-05,20:00:24.000,5,11121208,-795,0,1767643223,15072.864404979999,120.84527946000162,50701.53099408 2026-01-05,20:00:25.000,5,11121244,-795,0,1767643224,15072.797041879989,120.84527946000162,50701.544968320006 2026-01-05,20:00:26.000,5,11121197,-795,0,1767643225,15072.783569259998,120.88757423999778,50701.46112288 2026-01-05,20:00:27.000,5,11121171,-795,0,1767643226,15072.709469849993,120.84527946000162,50701.53099408 2026-01-05,20:00:28.000,5,11121209,-795,0,1767643227,15072.776832949989,120.8311812000029,50701.53099408 2026-01-05,20:00:29.000,5,11121215,-795,0,1767643228,15072.756624019989,120.8664268499997,50701.48208424 2026-01-05,20:00:30.000,5,11121202,-795,0,1767643229,15072.709469849993,120.8664268499997,50701.51003272 2026-01-05,20:00:31.000,5,11121214,-795,0,1767643230,15072.695997229988,120.84527946000162,50701.5030456 2026-01-05,20:00:32.000,5,11121212,-795,0,1767643231,15072.675788299988,120.8311812000029,50701.49605848001 2026-01-05,20:00:33.000,5,11121246,-795,0,1767643232,15072.675788299988,120.83823033000226,50701.46112288 2026-01-05,20:00:34.000,5,11121226,-795,0,1767643233,15072.648843059993,120.84527946000162,50701.51003272 2026-01-05,20:00:35.000,5,11121196,-795,0,1767643234,15072.608425199993,120.81003381000482,50701.44714864001 2026-01-05,20:00:36.000,5,11121230,-795,0,1767643235,15072.601688889998,120.78888641999947,50701.40522592 2026-01-05,20:00:37.000,5,11121216,-795,0,1767643236,15072.635370439988,120.7677390300014,50701.4331744 2026-01-05,20:00:38.000,5,11121196,-795,0,1767643237,15072.642106749998,120.78888641999947,50701.41920016001 2026-01-05,20:00:39.000,5,11121228,-795,0,1767643238,15072.662315679998,120.73954251000396,50701.34234184 2026-01-05,20:00:40.000,5,11121208,-795,0,1767643239,15072.695997229988,120.7324933800046,50701.41920016001 2026-01-05,20:00:41.000,5,11121220,-795,0,1767643240,15072.716206159988,120.73954251000396,50701.41221304 2026-01-05,20:00:42.000,5,11121200,-795,0,1767643241,15072.729678779993,120.68314947000181,50701.3633032 2026-01-05,20:00:43.000,5,11121179,-795,0,1767643242,15072.736415089988,120.69019860000117,50701.307406240005 2026-01-05,20:00:44.000,5,11121226,-795,0,1767643243,15072.743151399998,120.66905121000309,50701.31439336 2026-01-05,20:00:45.000,5,11121221,-795,0,1767643244,15072.810514499994,120.69019860000117,50701.377277440006 2026-01-05,20:00:46.000,5,11121238,-795,0,1767643245,15072.830723429994,120.67610034000245,50701.34932896001 2026-01-05,20:00:47.000,5,11121232,-795,0,1767643246,15072.770096639993,120.68314947000181,50701.426187280005 2026-01-05,20:00:48.000,5,11121208,-795,0,1767643247,15072.817250809989,120.61265817000094,50701.32836760001 2026-01-05,20:00:49.000,5,11121221,-795,0,1767643248,15072.877877599989,120.60560904000158,50701.34932896001 2026-01-05,20:00:50.000,5,11121217,-795,0,1767643249,15072.864404979999,120.62675642999966,50701.356316080004 2026-01-05,20:00:51.000,5,11121232,-795,0,1767643250,15072.830723429994,120.57036339000479,50701.356316080004 2026-01-05,20:00:52.000,5,11121180,-795,0,1767643251,15072.871141289994,120.51397035000264,50701.34932896001 2026-01-05,20:00:53.000,5,11121190,-795,0,1767643252,15072.844196049999,120.54216687000007,50701.31439336 2026-01-05,20:00:54.000,5,11121196,-795,0,1767643253,15072.790305569994,120.53511774000071,50701.32836760001 2026-01-05,20:00:55.000,5,11121218,-795,0,1767643254,15072.770096639993,120.49987209000392,50701.26548352 2026-01-05,20:00:56.000,5,11121243,-795,0,1767643255,15072.749887709993,120.48577382999792,50701.209586560006 2026-01-05,20:00:57.000,5,11121200,-795,0,1767643256,15072.729678779993,120.50692122000328,50701.23753504 2026-01-05,20:00:58.000,5,11121225,-795,0,1767643257,15072.716206159988,120.56331425999815,50701.209586560006 2026-01-05,20:00:59.000,5,11121225,-795,0,1767643258,15072.722942469998,120.56331425999815,50701.24452216 2026-01-05,20:01:00.000,5,11121221,-795,0,1767643259,15072.743151399998,120.50692122000328,50701.2235608 2026-01-05,20:01:01.000,5,11121224,-795,0,1767643260,15072.783569259998,120.56331425999815,50701.16766384 2026-01-05,20:01:02.000,5,11121200,-795,0,1767643261,15072.823987119998,120.59855991000222,50701.188625200004 2026-01-05,20:01:03.000,5,11121212,-795,0,1767643262,15072.877877599989,120.60560904000158,50701.2235608 2026-01-05,20:01:04.000,5,11121225,-795,0,1767643263,15072.871141289994,120.62675642999966,50701.16766384 2026-01-05,20:01:05.000,5,11121224,-795,0,1767643264,15072.898086529989,120.62675642999966,50701.13272824001 2026-01-05,20:01:06.000,5,11121276,-795,0,1767643265,15072.931768079994,120.66200208000373,50701.12574112 2026-01-05,20:01:07.000,5,11121228,-795,0,1767643266,15072.91829545999,120.70429685999989,50701.10477976 2026-01-05,20:01:08.000,5,11121250,-795,0,1767643267,15072.925031769999,120.71134598999924,50701.07683128 2026-01-05,20:01:09.000,5,11121204,-795,0,1767643268,15072.93850438999,120.7183951199986,50701.06984416 2026-01-05,20:01:10.000,5,11121218,-795,0,1767643269,15072.965449629999,120.72544424999796,50701.09779264 2026-01-05,20:01:11.000,5,11121216,-795,0,1767643270,15073.00586749,120.73954251000396,50701.12574112 2026-01-05,20:01:12.000,5,11121205,-795,0,1767643271,15073.00586749,120.7677390300014,50701.11176688001 2026-01-05,20:01:13.000,5,11121220,-795,0,1767643272,15073.03954903999,120.78888641999947,50701.05586992 2026-01-05,20:01:14.000,5,11121226,-795,0,1767643273,15072.99913117999,120.76068990000203,50701.11176688001 2026-01-05,20:01:15.000,5,11121215,-795,0,1767643274,15073.012603799994,120.68314947000181,50700.99997296 2026-01-05,20:01:16.000,5,11121218,-795,0,1767643275,15073.01934010999,120.68314947000181,50701.118754 2026-01-05,20:01:17.000,5,11121206,-795,0,1767643276,15072.972185939994,120.69724773000053,50701.06285704001 2026-01-05,20:01:18.000,5,11121239,-795,0,1767643277,15072.98565856,120.68314947000181,50701.03490856001 2026-01-05,20:01:19.000,5,11121232,-795,0,1767643278,15072.95871331999,120.66905121000309,50701.06984416 2026-01-05,20:01:20.000,5,11121239,-795,0,1767643279,15072.93850438999,120.57036339000479,50701.118754 2026-01-05,20:01:21.000,5,11121236,-795,0,1767643280,15072.93850438999,120.55626512999879,50701.13272824001 2026-01-05,20:01:22.000,5,11121234,-795,0,1767643281,15072.93850438999,120.48577382999792,50701.23054792001 2026-01-05,20:01:23.000,5,11121257,-795,0,1767643282,15072.925031769999,120.38708600999962,50701.25150928001 2026-01-05,20:01:24.000,5,11121231,-795,0,1767643283,15072.925031769999,120.32364383999811,50701.23054792001 2026-01-05,20:01:25.000,5,11121221,-795,0,1767643284,15072.898086529989,120.30249645000004,50701.258496400005 2026-01-05,20:01:26.000,5,11121229,-795,0,1767643285,15072.871141289994,120.26725080000324,50701.2235608 2026-01-05,20:01:27.000,5,11121219,-795,0,1767643286,15072.850932359994,120.20380863000173,50701.321380479996 2026-01-05,20:01:28.000,5,11121199,-795,0,1767643287,15072.850932359994,120.18971037000301,50701.258496400005 2026-01-05,20:01:29.000,5,11121221,-795,0,1767643288,15072.844196049999,120.18266124000365,50701.20259944001 2026-01-05,20:01:30.000,5,11121231,-795,0,1767643289,15072.810514499994,120.1756121100043,50701.07683128 2026-01-05,20:01:31.000,5,11121235,-795,0,1767643290,15072.823987119998,120.1756121100043,50701.12574112 2026-01-05,20:01:32.000,5,11121228,-795,0,1767643291,15072.803778189998,120.21085776000109,50701.041895680006 2026-01-05,20:01:33.000,5,11121210,-795,0,1767643292,15072.776832949989,120.16856297999766,50701.12574112 2026-01-05,20:01:34.000,5,11121225,-795,0,1767643293,15072.810514499994,120.19675950000237,50701.08381840001 2026-01-05,20:01:35.000,5,11121207,-795,0,1767643294,15072.850932359994,120.14741558999958,50700.91612752001 2026-01-05,20:01:36.000,5,11121188,-795,0,1767643295,15072.823987119998,120.1756121100043,50701.06285704001 2026-01-05,20:01:37.000,5,11121211,-795,0,1767643296,15072.891350219994,120.19675950000237,50701.00696008 2026-01-05,20:01:38.000,5,11121228,-795,0,1767643297,15072.898086529989,120.19675950000237,50701.00696008 2026-01-05,20:01:39.000,5,11121204,-795,0,1767643298,15072.925031769999,120.20380863000173,50701.05586992 2026-01-05,20:01:40.000,5,11121226,-635,0,1767643299,15072.911559149994,120.16856297999766,50701.0488828 2026-01-05,20:01:41.000,5,11121162,-795,0,1767643300,15072.844196049999,120.1756121100043,50700.99298584001 2026-01-05,20:01:42.000,5,11121188,-795,0,1767643301,15072.830723429994,120.14741558999958,50701.01394720001 2026-01-05,20:01:43.000,5,11121193,-795,0,1767643302,15072.850932359994,120.13331733000086,50701.02792144 2026-01-05,20:01:44.000,5,11121188,-795,0,1767643303,15072.830723429994,120.11921907000215,50701.090805520005 2026-01-05,20:01:45.000,5,11121198,-795,0,1767643304,15072.837459739989,120.06282603,50700.985998719996 2026-01-05,20:01:46.000,5,11121224,-795,0,1767643305,15072.803778189998,120.09807168000407,50701.041895680006 2026-01-05,20:01:47.000,5,11121233,-795,0,1767643306,15072.743151399998,120.05577690000064,50701.01394720001 2026-01-05,20:01:48.000,5,11121226,-795,0,1767643307,15072.716206159988,119.99938385999849,50701.00696008 2026-01-05,20:01:49.000,5,11121233,-795,0,1767643308,15072.709469849993,119.97823647000041,50700.972024480005 2026-01-05,20:01:50.000,5,11121205,-795,0,1767643309,15072.709469849993,119.92184342999826,50701.0488828 2026-01-05,20:01:51.000,5,11121257,-715,0,1767643310,15072.621897819998,119.83725386999868,50701.01394720001 2026-01-05,20:01:52.000,5,11121247,-795,0,1767643311,15072.615161510003,119.8161064800006,50701.00696008 2026-01-05,20:01:53.000,5,11121216,-795,0,1767643312,15072.608425199993,119.8161064800006,50701.01394720001 2026-01-05,20:01:54.000,5,11121236,-795,0,1767643313,15072.594952580002,119.79495909000252,50701.03490856001 2026-01-05,20:01:55.000,5,11121201,-795,0,1767643314,15072.642106749998,119.75266430999909,50700.86023056 2026-01-05,20:01:56.000,5,11121211,-795,0,1767643315,15072.574743650002,119.73856605000037,50700.95106312 2026-01-05,20:01:57.000,5,11121222,-795,0,1767643316,15072.594952580002,119.72446779000165,50700.95106312 2026-01-05,20:01:58.000,5,11121204,-795,0,1767643317,15072.594952580002,119.68922214000486,50700.985998719996 2026-01-05,20:01:59.000,5,11121237,-795,0,1767643318,15072.615161510003,119.6680747499995,50700.99298584001 2026-01-05,20:02:00.000,5,11121236,-795,0,1767643319,15072.601688889998,119.63987823000207,50700.95106312 2026-01-05,20:02:01.000,5,11121186,-795,0,1767643320,15072.635370439988,119.65397649000079,50700.93708888 2026-01-05,20:02:02.000,5,11121253,-795,0,1767643321,15072.621897819998,119.61873084000399,50701.01394720001 2026-01-05,20:02:03.000,5,11121226,-795,0,1767643322,15072.642106749998,119.63987823000207,50700.99997296 2026-01-05,20:02:04.000,5,11121255,-795,0,1767643323,15072.628634129993,119.63987823000207,50700.99997296 2026-01-05,20:02:05.000,5,11121245,-795,0,1767643324,15072.675788299988,119.58348518999992,50700.923114640005 2026-01-05,20:02:06.000,5,11121235,-795,0,1767643325,15072.669051989993,119.61168171000463,50700.985998719996 2026-01-05,20:02:07.000,5,11121257,-795,0,1767643326,15072.675788299988,119.61168171000463,50700.95805024 2026-01-05,20:02:08.000,5,11121231,-795,0,1767643327,15072.642106749998,119.61168171000463,50701.00696008 2026-01-05,20:02:09.000,5,11121254,-795,0,1767643328,15072.669051989993,119.63282910000271,50700.99298584001 2026-01-05,20:02:10.000,5,11121229,-795,0,1767643329,15072.601688889998,119.57643606000056,50700.86023056 2026-01-05,20:02:11.000,5,11121212,-795,0,1767643330,15072.655579369988,119.59758344999864,50700.94407600001 2026-01-05,20:02:12.000,5,11121235,-755,0,1767643331,15072.682524609998,119.604632579998,50700.95805024 2026-01-05,20:02:13.000,5,11121232,-755,0,1767643332,15072.682524609998,119.58348518999992,50700.923114640005 2026-01-05,20:02:14.000,5,11121241,-795,0,1767643333,15072.628634129993,119.57643606000056,50700.972024480005 2026-01-05,20:02:15.000,5,11121229,-795,0,1767643334,15072.635370439988,119.604632579998,50700.853243440004 2026-01-05,20:02:16.000,5,11121209,-795,0,1767643335,15072.594952580002,119.58348518999992,50700.9790116 2026-01-05,20:02:17.000,5,11121201,-795,0,1767643336,15072.601688889998,119.61168171000463,50700.94407600001 2026-01-05,20:02:18.000,5,11121244,-755,0,1767643337,15072.594952580002,119.5693869300012,50700.93708888 2026-01-05,20:02:19.000,5,11121230,-795,0,1767643338,15072.594952580002,119.55528867000248,50700.88119192 2026-01-05,20:02:20.000,5,11121216,-795,0,1767643339,15072.628634129993,119.51299388999905,50700.99298584001 2026-01-05,20:02:21.000,5,11121225,-795,0,1767643340,15072.601688889998,119.46364998000354,50700.853243440004 2026-01-05,20:02:22.000,5,11121245,-795,0,1767643341,15072.547798409993,119.3720112900046,50700.82529496001 2026-01-05,20:02:23.000,5,11121234,-795,0,1767643342,15072.514116860002,119.33676564000052,50700.88119192 2026-01-05,20:02:24.000,5,11121258,-795,0,1767643343,15072.514116860002,119.28742172999773,50700.88119192 2026-01-05,20:02:25.000,5,11121223,-795,0,1767643344,15072.534325790002,119.28742172999773,50700.86023056 2026-01-05,20:02:26.000,5,11121262,-755,0,1767643345,15072.514116860002,119.2592252100003,50700.8392692 2026-01-05,20:02:27.000,5,11121210,-795,0,1767643346,15072.520853169997,119.2239795600035,50700.769398 2026-01-05,20:02:28.000,5,11121254,-795,0,1767643347,15072.507380549992,119.18873390999943,50700.77638512001 2026-01-05,20:02:29.000,5,11121267,-795,0,1767643348,15072.500644239997,119.17463565000071,50700.78337224 2026-01-05,20:02:30.000,5,11121230,-795,0,1767643349,15072.541062099997,119.19578303999879,50700.79035936 2026-01-05,20:02:31.000,5,11121232,-755,0,1767643350,15072.635370439988,119.20283216999815,50700.79734648001 2026-01-05,20:02:32.000,5,11121216,-795,0,1767643351,15072.635370439988,119.2239795600035,50700.79734648001 2026-01-05,20:02:33.000,5,11121235,-795,0,1767643352,15072.669051989993,119.24512695000158,50700.81132072 2026-01-05,20:02:34.000,5,11121233,-795,0,1767643353,15072.655579369988,119.23807782000222,50700.81132072 2026-01-05,20:02:35.000,5,11121242,-795,0,1767643354,15072.669051989993,119.23102869000286,50700.78337224 2026-01-05,20:02:36.000,5,11121230,-795,0,1767643355,15072.675788299988,119.23102869000286,50700.79035936 2026-01-05,20:02:37.000,5,11121199,-795,0,1767643356,15072.675788299988,119.27332346999901,50700.804333600005 2026-01-05,20:02:38.000,5,11121185,-795,0,1767643357,15072.669051989993,119.2239795600035,50700.8392692 2026-01-05,20:02:39.000,5,11121217,-795,0,1767643358,15072.702733539998,119.23102869000286,50700.77638512001 2026-01-05,20:02:40.000,5,11121223,-795,0,1767643359,15072.716206159988,119.24512695000158,50700.74843664001 2026-01-05,20:02:41.000,5,11121184,-795,0,1767643360,15072.716206159988,119.2239795600035,50700.74144952 2026-01-05,20:02:42.000,5,11121224,-795,0,1767643361,15072.702733539998,119.2239795600035,50700.65760408001 2026-01-05,20:02:43.000,5,11121222,-795,0,1767643362,15072.695997229988,119.20283216999815,50700.71350104 2026-01-05,20:02:44.000,5,11121206,-795,0,1767643363,15072.736415089988,119.23102869000286,50700.79734648001 2026-01-05,20:02:45.000,5,11121200,-795,0,1767643364,15072.756624019989,119.18873390999943,50700.81132072 2026-01-05,20:02:46.000,5,11121186,-795,0,1767643365,15072.776832949989,119.16053739000199,50700.769398 2026-01-05,20:02:47.000,5,11121217,-795,0,1767643366,15072.797041879989,119.10414434999984,50700.804333600005 2026-01-05,20:02:48.000,5,11121222,-795,0,1767643367,15072.803778189998,119.06184957000369,50700.78337224 2026-01-05,20:02:49.000,5,11121194,-795,0,1767643368,15072.830723429994,119.04070217999833,50700.76241088 2026-01-05,20:02:50.000,5,11121198,-795,0,1767643369,15072.817250809989,118.96316174999811,50700.685552560004 2026-01-05,20:02:51.000,5,11121237,-795,0,1767643370,15072.837459739989,118.89267045000452,50700.69253968 2026-01-05,20:02:52.000,5,11121217,-795,0,1767643371,15072.803778189998,118.85742480000044,50700.67856544001 2026-01-05,20:02:53.000,5,11121219,-795,0,1767643372,15072.830723429994,118.78693349999958,50700.67856544001 2026-01-05,20:02:54.000,5,11121229,-795,0,1767643373,15072.844196049999,118.72349132999807,50700.64362984 2026-01-05,20:02:55.000,5,11121186,-795,0,1767643374,15072.783569259998,118.6670982900032,50700.67157832 2026-01-05,20:02:56.000,5,11121243,-795,0,1767643375,15072.830723429994,118.58955786000297,50700.67157832 2026-01-05,20:02:57.000,5,11121210,-795,0,1767643376,15072.810514499994,118.54726307999954,50700.6645912 2026-01-05,20:02:58.000,5,11121199,-795,0,1767643377,15072.783569259998,118.46972264999931,50700.6645912 2026-01-05,20:02:59.000,5,11121211,-795,0,1767643378,15072.756624019989,118.46267351999995,50700.67157832 2026-01-05,20:03:00.000,5,11121190,-795,0,1767643379,15072.756624019989,118.37103483000101,50700.67856544001 2026-01-05,20:03:01.000,5,11121237,-795,0,1767643380,15072.817250809989,118.32169091999822,50700.62965560001 2026-01-05,20:03:02.000,5,11121214,-795,0,1767643381,15072.803778189998,118.3075926599995,50700.636642720005 2026-01-05,20:03:03.000,5,11121196,-795,0,1767643382,15072.776832949989,118.28644527000142,50700.60869424001 2026-01-05,20:03:04.000,5,11121201,-795,0,1767643383,15072.817250809989,118.25824875000399,50700.60869424001 2026-01-05,20:03:05.000,5,11121225,-795,0,1767643384,15072.891350219994,118.25119962000463,50700.59472 2026-01-05,20:03:06.000,5,11121223,-795,0,1767643385,15072.93850438999,118.21595397000056,50700.57375864 2026-01-05,20:03:07.000,5,11121215,-795,0,1767643386,15072.931768079994,118.2089048400012,50700.5248488 2026-01-05,20:03:08.000,5,11121187,-795,0,1767643387,15072.97892224999,118.1736591900044,50700.517861680004 2026-01-05,20:03:09.000,5,11121165,-795,0,1767643388,15073.03954903999,118.1736591900044,50700.59472 2026-01-05,20:03:10.000,5,11121206,-795,0,1767643389,15073.093439519995,118.13841354000033,50700.44100336001 2026-01-05,20:03:11.000,5,11121219,-795,0,1767643390,15073.12712107,118.12431528000161,50700.468951840005 2026-01-05,20:03:12.000,5,11121214,-795,0,1767643391,15073.16753893,118.12431528000161,50700.468951840005 2026-01-05,20:03:13.000,5,11121186,-795,0,1767643392,15073.24163833999,118.09611876000417,50700.44799048 2026-01-05,20:03:14.000,5,11121236,-795,0,1767643393,15073.24837465,118.0608731100001,50700.468951840005 2026-01-05,20:03:15.000,5,11121215,-795,0,1767643394,15073.30900144,118.07497136999882,50700.48991320001 2026-01-05,20:03:16.000,5,11121193,-795,0,1767643395,15073.356155609996,118.0608731100001,50700.4549776 2026-01-05,20:03:17.000,5,11121226,-795,0,1767643396,15073.396573469996,118.06792223999946,50700.41305488001 2026-01-05,20:03:18.000,5,11121209,-795,0,1767643397,15073.423518709991,118.05382398000074,50700.39209352001 2026-01-05,20:03:19.000,5,11121210,-795,0,1767643398,15073.443727639991,118.04677485000138,50700.40606776 2026-01-05,20:03:20.000,5,11121215,-795,0,1767643399,15073.477409189996,118.00448006999795,50700.371132160006 2026-01-05,20:03:21.000,5,11121208,-795,0,1767643400,15073.538035979996,117.99038180999923,50700.35715792 2026-01-05,20:03:22.000,5,11121234,-795,0,1767643401,15073.538035979996,117.96923442000116,50700.3851064 2026-01-05,20:03:23.000,5,11121202,-795,0,1767643402,15073.497618119996,117.91284137999901,50700.34318368001 2026-01-05,20:03:24.000,5,11121204,-795,0,1767643403,15073.490881810001,117.87759573000221,50700.32222232001 2026-01-05,20:03:25.000,5,11121240,-795,0,1767643404,15073.551508600001,117.8634974700035,50700.34318368001 2026-01-05,20:03:26.000,5,11121249,-795,0,1767643405,15073.558244909997,117.74366225999984,50700.33619656 2026-01-05,20:03:27.000,5,11121299,-795,0,1767643406,15073.571717530001,117.72956400000112,50700.37811928 2026-01-05,20:03:28.000,5,11121250,-795,0,1767643407,15073.524563359992,117.67317095999897,50700.35715792 2026-01-05,20:03:29.000,5,11121247,-795,0,1767643408,15073.517827049996,117.64497444000153,50700.42702912 2026-01-05,20:03:30.000,5,11121274,-795,0,1767643409,15073.504354429992,117.6167779200041,50700.371132160006 2026-01-05,20:03:31.000,5,11121233,-795,0,1767643410,15073.524563359992,117.58153227000003,50700.40606776 2026-01-05,20:03:32.000,5,11121226,-795,0,1767643411,15073.504354429992,117.54628662000323,50700.36414504001 2026-01-05,20:03:33.000,5,11121247,-795,0,1767643412,15073.463936569991,117.47579532000236,50700.42702912 2026-01-05,20:03:34.000,5,11121244,-755,0,1767643413,15073.477409189996,117.468746190003,50700.39209352001 2026-01-05,20:03:35.000,5,11121269,-795,0,1767643414,15073.470672880001,117.38415663000342,50700.43401624 2026-01-05,20:03:36.000,5,11121205,-795,0,1767643415,15073.511090740001,117.31366533000255,50700.37811928 2026-01-05,20:03:37.000,5,11121240,-795,0,1767643416,15073.490881810001,117.34186184999999,50700.36414504001 2026-01-05,20:03:38.000,5,11121217,-795,0,1767643417,15073.477409189996,117.31366533000255,50700.350170800004 2026-01-05,20:03:39.000,5,11121239,-795,0,1767643418,15073.470672880001,117.32071446000191,50700.34318368001 2026-01-05,20:03:40.000,5,11121201,-795,0,1767643419,15073.511090740001,117.27137054999912,50700.25933824 2026-01-05,20:03:41.000,5,11121190,-795,0,1767643420,15073.538035979996,117.27137054999912,50700.30824808 2026-01-05,20:03:42.000,5,11121225,-795,0,1767643421,15073.591926460002,117.2220266400036,50700.30824808 2026-01-05,20:03:43.000,5,11121248,-675,0,1767643422,15073.538035979996,117.23612490000232,50700.29427384001 2026-01-05,20:03:44.000,5,11121213,-795,0,1767643423,15073.538035979996,117.22907577000296,50700.30824808 2026-01-05,20:03:45.000,5,11121225,-795,0,1767643424,15073.591926460002,117.17973186000017,50700.32920944 2026-01-05,20:03:46.000,5,11121263,-795,0,1767643425,15073.686234799992,117.11628968999867,50700.17549280001 2026-01-05,20:03:47.000,5,11121220,-795,0,1767643426,15073.686234799992,117.10924055999931,50700.350170800004 2026-01-05,20:03:48.000,5,11121217,-715,0,1767643427,15073.740125279997,117.06694578000315,50700.40606776 2026-01-05,20:03:49.000,5,11121241,-795,0,1767643428,15073.746861589992,117.00350361000164,50700.39209352001 2026-01-05,20:03:50.000,5,11121213,-795,0,1767643429,15073.746861589992,116.99645448000228,50700.37811928 2026-01-05,20:03:51.000,5,11121279,-795,0,1767643430,15073.787279449993,116.98235622000357,50700.36414504001 2026-01-05,20:03:52.000,5,11121259,-795,0,1767643431,15073.760334209997,116.93301231000078,50700.31523520001 2026-01-05,20:03:53.000,5,11121245,-795,0,1767643432,15073.733388970002,116.83432449000247,50700.31523520001 2026-01-05,20:03:54.000,5,11121175,-795,0,1767643433,15073.746861589992,116.77088232000096,50700.32222232001 2026-01-05,20:03:55.000,5,11121212,-795,0,1767643434,15073.767070519993,116.72153840999817,50700.350170800004 2026-01-05,20:03:56.000,5,11121245,-795,0,1767643435,15073.787279449993,116.68629276000138,50700.252351120005 2026-01-05,20:03:57.000,5,11121207,-795,0,1767643436,15073.787279449993,116.65809624000394,50700.35715792 2026-01-05,20:03:58.000,5,11121241,-795,0,1767643437,15073.753597900002,116.59465407000243,50700.40606776 2026-01-05,20:03:59.000,5,11121217,-795,0,1767643438,15073.746861589992,116.552359289999,50700.41305488001 2026-01-05,20:04:00.000,5,11121202,-795,0,1767643439,15073.719916349997,116.54531015999964,50700.41305488001 2026-01-05,20:04:01.000,5,11121223,-795,0,1767643440,15073.726652659992,116.52416277000157,50700.3851064 2026-01-05,20:04:02.000,5,11121208,-795,0,1767643441,15073.672762180002,116.51006451000285,50700.40606776 2026-01-05,20:04:03.000,5,11121236,-795,0,1767643442,15073.686234799992,116.48186798999814,50700.3851064 2026-01-05,20:04:04.000,5,11121208,-795,0,1767643443,15073.679498489997,116.49596625000413,50700.42702912 2026-01-05,20:04:05.000,5,11121213,-795,0,1767643444,15073.692971110002,116.48186798999814,50700.4549776 2026-01-05,20:04:06.000,5,11121258,-795,0,1767643445,15073.740125279997,116.46072060000006,50700.371132160006 2026-01-05,20:04:07.000,5,11121202,-795,0,1767643446,15073.699707419997,116.48891712000477,50700.44799048 2026-01-05,20:04:08.000,5,11121236,-795,0,1767643447,15073.706443729992,116.46776972999942,50700.517861680004 2026-01-05,20:04:09.000,5,11121238,-795,0,1767643448,15073.719916349997,116.46776972999942,50700.51087456001 2026-01-05,20:04:10.000,5,11121181,-795,0,1767643449,15073.733388970002,116.43252408000262,50700.482926079996 2026-01-05,20:04:11.000,5,11121204,-795,0,1767643450,15073.699707419997,116.43252408000262,50700.39908064 2026-01-05,20:04:12.000,5,11121264,-795,0,1767643451,15073.726652659992,116.41137669000454,50700.43401624 2026-01-05,20:04:13.000,5,11121183,-795,0,1767643452,15073.726652659992,116.41137669000454,50700.44100336001 2026-01-05,20:04:14.000,5,11121211,-795,0,1767643453,15073.753597900002,116.4184258200039,50700.468951840005 2026-01-05,20:04:15.000,5,11121240,-795,0,1767643454,15073.746861589992,116.36908191000111,50700.46196472001 2026-01-05,20:04:16.000,5,11121270,-795,0,1767643455,15073.767070519993,116.33383626000432,50700.30824808 2026-01-05,20:04:17.000,5,11121257,-795,0,1767643456,15073.740125279997,116.32678712999768,50700.371132160006 2026-01-05,20:04:18.000,5,11121199,-795,0,1767643457,15073.719916349997,116.31268886999896,50700.28728672 2026-01-05,20:04:19.000,5,11121203,-795,0,1767643458,15073.740125279997,116.27039409000281,50700.23837688 2026-01-05,20:04:20.000,5,11121189,-795,0,1767643459,15073.686234799992,116.26334496000345,50700.26632536 2026-01-05,20:04:21.000,5,11121206,-795,0,1767643460,15073.719916349997,116.27039409000281,50700.30824808 2026-01-05,20:04:22.000,5,11121198,-795,0,1767643461,15073.760334209997,116.22809930999938,50700.350170800004 2026-01-05,20:04:23.000,5,11121173,-795,0,1767643462,15073.713180040002,116.19990279000194,50700.32222232001 2026-01-05,20:04:24.000,5,11121200,-795,0,1767643463,15073.740125279997,116.13646062000043,50700.33619656 2026-01-05,20:04:25.000,5,11121204,-795,0,1767643464,15073.719916349997,116.09416584000428,50700.29427384001 2026-01-05,20:04:26.000,5,11121192,-675,0,1767643465,15073.733388970002,116.07301844999893,50700.39209352001 2026-01-05,20:04:27.000,5,11121236,-795,0,1767643466,15073.746861589992,116.05187106000085,50700.32222232001 2026-01-05,20:04:28.000,5,11121195,-795,0,1767643467,15073.746861589992,116.0095762800047,50700.33619656 2026-01-05,20:04:29.000,5,11121200,-795,0,1767643468,15073.767070519993,116.00252714999806,50700.33619656 2026-01-05,20:04:30.000,5,11121184,-795,0,1767643469,15073.753597900002,115.96728150000126,50700.33619656 2026-01-05,20:04:31.000,5,11121235,-795,0,1767643470,15073.767070519993,115.94613411000319,50700.35715792 2026-01-05,20:04:32.000,5,11121258,-795,0,1767643471,15073.807488379993,115.91088845999911,50700.29427384001 2026-01-05,20:04:33.000,5,11121198,-795,0,1767643472,15073.854642549988,115.91088845999911,50700.28728672 2026-01-05,20:04:34.000,5,11121190,-795,0,1767643473,15073.881587789998,115.91793758999847,50700.29427384001 2026-01-05,20:04:35.000,5,11121184,-755,0,1767643474,15073.895060409988,115.92498671999783,50700.30824808 2026-01-05,20:04:36.000,5,11121222,-795,0,1767643475,15073.861378859998,115.9602323700019,50700.33619656 2026-01-05,20:04:37.000,5,11121231,-795,0,1767643476,15073.874851479988,115.9602323700019,50700.35715792 2026-01-05,20:04:38.000,5,11121218,-795,0,1767643477,15073.915269339988,115.91793758999847,50700.26632536 2026-01-05,20:04:39.000,5,11121202,-795,0,1767643478,15073.942214579998,115.93908498000383,50700.27331248001 2026-01-05,20:04:40.000,5,11121210,-795,0,1767643479,15073.881587789998,115.87564281000232,50700.24536400001 2026-01-05,20:04:41.000,5,11121195,-795,0,1767643480,15073.908533029993,115.86859368000296,50700.26632536 2026-01-05,20:04:42.000,5,11121217,-795,0,1767643481,15073.901796719998,115.8615445500036,50700.203441280006 2026-01-05,20:04:43.000,5,11121228,-795,0,1767643482,15073.861378859998,115.83334802999889,50700.17549280001 2026-01-05,20:04:44.000,5,11121225,-795,0,1767643483,15073.895060409988,115.82629889999953,50700.17549280001 2026-01-05,20:04:45.000,5,11121264,-795,0,1767643484,15073.915269339988,115.77695499000401,50700.182479920004 2026-01-05,20:04:46.000,5,11121224,-795,0,1767643485,15073.874851479988,115.7487584699993,50700.23138976 2026-01-05,20:04:47.000,5,11121244,-795,0,1767643486,15073.888324099993,115.7135128200025,50700.30824808 2026-01-05,20:04:48.000,5,11121257,-795,0,1767643487,15073.901796719998,115.67121803999908,50700.2802996 2026-01-05,20:04:49.000,5,11121207,-795,0,1767643488,15073.915269339988,115.62892326000292,50700.2802996 2026-01-05,20:04:50.000,5,11121207,-795,0,1767643489,15073.922005649998,115.63597239000228,50700.2104284 2026-01-05,20:04:51.000,5,11121198,-795,0,1767643490,15073.901796719998,115.59367760999885,50700.252351120005 2026-01-05,20:04:52.000,5,11121213,-795,0,1767643491,15073.854642549988,115.5513828300027,50700.2104284 2026-01-05,20:04:53.000,5,11121188,-795,0,1767643492,15073.881587789998,115.53728457000398,50700.252351120005 2026-01-05,20:04:54.000,5,11121211,-795,0,1767643493,15073.895060409988,115.49498979000055,50700.18946704 2026-01-05,20:04:55.000,5,11121250,-795,0,1767643494,15073.922005649998,115.45269501000439,50700.203441280006 2026-01-05,20:04:56.000,5,11121235,-795,0,1767643495,15073.922005649998,115.43154761999904,50700.182479920004 2026-01-05,20:04:57.000,5,11121252,-795,0,1767643496,15073.982632439998,115.38925284000288,50700.23837688 2026-01-05,20:04:58.000,5,11121233,-795,0,1767643497,15073.962423509998,115.38220371000352,50700.2104284 2026-01-05,20:04:59.000,5,11121211,-795,0,1767643498,15074.002841369998,115.33285980000073,50700.23138976 2026-01-05,20:05:00.000,5,11121221,-795,0,1767643499,15074.009577679994,115.31876154000201,50700.16850568 2026-01-05,20:05:01.000,5,11121184,-795,0,1767643500,15074.016313989989,115.28351588999794,50700.203441280006 2026-01-05,20:05:02.000,5,11121205,-795,0,1767643501,15074.11735863999,115.24122111000179,50700.11260872 2026-01-05,20:05:03.000,5,11121235,-795,0,1767643502,15074.110622329994,115.18482806999964,50700.203441280006 2026-01-05,20:05:04.000,5,11121214,-795,0,1767643503,15074.090413399994,115.17777894000028,50700.17549280001 2026-01-05,20:05:05.000,5,11121235,-795,0,1767643504,15074.130831259994,115.12138589999813,50700.16151856 2026-01-05,20:05:06.000,5,11121256,-795,0,1767643505,15074.11735863999,115.07909112000198,50700.12658296001 2026-01-05,20:05:07.000,5,11121218,-795,0,1767643506,15074.15777649999,115.02974720999919,50700.133570080005 2026-01-05,20:05:08.000,5,11121234,-715,0,1767643507,15074.15777649999,115.02269807999983,50700.16151856 2026-01-05,20:05:09.000,5,11121226,-795,0,1767643508,15074.17798542999,114.99450156000239,50700.16151856 2026-01-05,20:05:10.000,5,11121240,-795,0,1767643509,15074.164512809999,114.96630503999768,50700.16151856 2026-01-05,20:05:11.000,5,11121267,-795,0,1767643510,15074.191458049994,114.92401026000152,50700.182479920004 2026-01-05,20:05:12.000,5,11121199,-795,0,1767643511,15074.211666979994,114.87466634999873,50700.182479920004 2026-01-05,20:05:13.000,5,11121262,-795,0,1767643512,15074.231875909994,114.87466634999873,50700.11959584 2026-01-05,20:05:14.000,5,11121213,-795,0,1767643513,15074.27903007999,114.81827331000386,50700.18946704 2026-01-05,20:05:15.000,5,11121206,-795,0,1767643514,15074.231875909994,114.7971259199985,50700.203441280006 2026-01-05,20:05:16.000,5,11121232,-795,0,1767643515,15074.26555746,114.79007678999915,50700.182479920004 2026-01-05,20:05:17.000,5,11121212,-795,0,1767643516,15074.272293769995,114.76188027000171,50700.2104284 2026-01-05,20:05:18.000,5,11121219,-795,0,1767643517,15074.272293769995,114.75483114000235,50700.203441280006 2026-01-05,20:05:19.000,5,11121230,-795,0,1767643518,15074.26555746,114.76188027000171,50700.17549280001 2026-01-05,20:05:20.000,5,11121219,-795,0,1767643519,15074.26555746,114.72663462000492,50700.133570080005 2026-01-05,20:05:21.000,5,11121250,-795,0,1767643520,15074.272293769995,114.77597853000043,50700.11959584 2026-01-05,20:05:22.000,5,11121222,-795,0,1767643521,15074.30597532,114.76892940000107,50700.16850568 2026-01-05,20:05:23.000,5,11121230,-795,0,1767643522,15074.30597532,114.77597853000043,50700.09164736 2026-01-05,20:05:24.000,5,11121221,-795,0,1767643523,15074.34639318,114.77597853000043,50700.14754432001 2026-01-05,20:05:25.000,5,11121232,-795,0,1767643524,15074.32618425,114.82532244000322,50700.15453144001 2026-01-05,20:05:26.000,5,11121257,-795,0,1767643525,15074.373338419995,114.77597853000043,50700.203441280006 2026-01-05,20:05:27.000,5,11121216,-795,0,1767643526,15074.36660211,114.83942070000194,50700.26632536 2026-01-05,20:05:28.000,5,11121230,-795,0,1767643527,15074.40701997,114.81827331000386,50700.22440264001 2026-01-05,20:05:29.000,5,11121222,-795,0,1767643528,15074.393547349995,114.76892940000107,50700.301260960005 2026-01-05,20:05:30.000,5,11121255,-795,0,1767643529,15074.35986579999,114.80417504999787,50700.21741552 2026-01-05,20:05:31.000,5,11121239,-795,0,1767643530,15074.34639318,114.80417504999787,50700.2104284 2026-01-05,20:05:32.000,5,11121230,-795,0,1767643531,15074.312711629995,114.78302765999979,50700.2104284 2026-01-05,20:05:33.000,5,11121241,-795,0,1767643532,15074.34639318,114.747782010003,50700.252351120005 2026-01-05,20:05:34.000,5,11121250,-795,0,1767643533,15074.38681104,114.747782010003,50700.252351120005 2026-01-05,20:05:35.000,5,11121241,-795,0,1767643534,15074.38007472999,114.67729071000213,50700.252351120005 2026-01-05,20:05:36.000,5,11121173,-795,0,1767643535,15074.393547349995,114.67024158000277,50700.22440264001 2026-01-05,20:05:37.000,5,11121235,-795,0,1767643536,15074.44743783,114.5997502800019,50700.18946704 2026-01-05,20:05:38.000,5,11121237,-795,0,1767643537,15074.454174139995,114.59270115000254,50700.23837688 2026-01-05,20:05:39.000,5,11121227,-795,0,1767643538,15074.46091044999,114.5997502800019,50700.23138976 2026-01-05,20:05:40.000,5,11121236,-795,0,1767643539,15074.474383069995,114.54335723999975,50700.182479920004 2026-01-05,20:05:41.000,5,11121213,-795,0,1767643540,15074.535009859996,114.51516072000231,50700.19645416001 2026-01-05,20:05:42.000,5,11121223,-795,0,1767643541,15074.555218789996,114.53630811000039,50700.16850568 2026-01-05,20:05:43.000,5,11121190,-795,0,1767643542,15074.56869141,114.52220985000167,50700.18946704 2026-01-05,20:05:44.000,5,11121249,-795,0,1767643543,15074.60910927,114.5010624600036,50700.16850568 2026-01-05,20:05:45.000,5,11121171,-795,0,1767643544,15074.636054509996,114.48696420000488,50700.16850568 2026-01-05,20:05:46.000,5,11121206,-795,0,1767643545,15074.649527130001,114.43057116000273,50700.11959584 2026-01-05,20:05:47.000,5,11121231,-795,0,1767643546,15074.696681299996,114.41647290000401,50700.02177616 2026-01-05,20:05:48.000,5,11121234,-795,0,1767643547,15074.689944990001,114.40942377000465,50700.11260872 2026-01-05,20:05:49.000,5,11121249,-795,0,1767643548,15074.656263439996,114.38122724999994,50700.16850568 2026-01-05,20:05:50.000,5,11121247,-795,0,1767643549,15074.676472369996,114.36712899000122,50700.22440264001 2026-01-05,20:05:51.000,5,11121245,-795,0,1767643550,15074.636054509996,114.36007986000186,50700.24536400001 2026-01-05,20:05:52.000,5,11121243,-795,0,1767643551,15074.60910927,114.32483420999779,50700.16850568 2026-01-05,20:05:53.000,5,11121211,-795,0,1767643552,15074.683208679991,114.31073594999907,50700.1405572 2026-01-05,20:05:54.000,5,11121211,-795,0,1767643553,15074.689944990001,114.2543429100042,50700.182479920004 2026-01-05,20:05:55.000,5,11121213,-795,0,1767643554,15074.703417609991,114.2543429100042,50700.203441280006 2026-01-05,20:05:56.000,5,11121213,-795,0,1767643555,15074.683208679991,114.24729378000484,50700.24536400001 2026-01-05,20:05:57.000,5,11121200,-795,0,1767643556,15074.743835469992,114.17680248000397,50700.16850568 2026-01-05,20:05:58.000,5,11121207,-795,0,1767643557,15074.696681299996,114.19794987000205,50700.25933824 2026-01-05,20:05:59.000,5,11121245,-795,0,1767643558,15074.696681299996,114.18385161000333,50700.28728672 2026-01-05,20:06:00.000,5,11121215,-795,0,1767643559,15074.710153920001,114.16270421999798,50700.32222232001 2026-01-05,20:06:01.000,5,11121209,-795,0,1767643560,15074.689944990001,114.14860595999926,50700.28728672 2026-01-05,20:06:02.000,5,11121221,-635,0,1767643561,15074.676472369996,114.15565508999862,50700.2802996 2026-01-05,20:06:03.000,5,11121236,-795,0,1767643562,15074.662999749991,114.15565508999862,50700.301260960005 2026-01-05,20:06:04.000,5,11121190,-795,0,1767643563,15074.669736060001,114.12040944000182,50700.28728672 2026-01-05,20:06:05.000,5,11121205,-795,0,1767643564,15074.703417609991,114.1063111800031,50700.25933824 2026-01-05,20:06:06.000,5,11121254,-795,0,1767643565,15074.676472369996,114.11336031000246,50700.301260960005 2026-01-05,20:06:07.000,5,11121235,-795,0,1767643566,15074.696681299996,114.09221292000439,50700.252351120005 2026-01-05,20:06:08.000,5,11121233,-795,0,1767643567,15074.716890229996,114.1063111800031,50700.35715792 2026-01-05,20:06:09.000,5,11121215,-795,0,1767643568,15074.710153920001,114.14860595999926,50700.2802996 2026-01-05,20:06:10.000,5,11121209,-795,0,1767643569,15074.716890229996,114.1415568299999,50700.350170800004 2026-01-05,20:06:11.000,5,11121248,-715,0,1767643570,15074.743835469992,114.12745857000118,50700.30824808 2026-01-05,20:06:12.000,5,11121199,-795,0,1767643571,15074.710153920001,114.1415568299999,50700.33619656 2026-01-05,20:06:13.000,5,11121218,-795,0,1767643572,15074.750571780001,114.13450770000054,50700.32222232001 2026-01-05,20:06:14.000,5,11121213,-795,0,1767643573,15074.743835469992,114.09926205000374,50700.301260960005 2026-01-05,20:06:15.000,5,11121217,-795,0,1767643574,15074.730362850001,114.1063111800031,50700.23837688 2026-01-05,20:06:16.000,5,11121243,-795,0,1767643575,15074.757308089997,114.12040944000182,50700.350170800004 2026-01-05,20:06:17.000,5,11121242,-795,0,1767643576,15074.811198570002,114.07106552999903,50700.26632536 2026-01-05,20:06:18.000,5,11121243,-795,0,1767643577,15074.770780710001,114.08516378999775,50700.31523520001 2026-01-05,20:06:19.000,5,11121214,-795,0,1767643578,15074.784253329992,114.03581988000224,50700.420042000005 2026-01-05,20:06:20.000,5,11121245,-795,0,1767643579,15074.811198570002,114.02172162000352,50700.40606776 2026-01-05,20:06:21.000,5,11121208,-795,0,1767643580,15074.811198570002,113.9935250999988,50700.33619656 2026-01-05,20:06:22.000,5,11121184,-795,0,1767643581,15074.811198570002,113.94418119000329,50700.37811928 2026-01-05,20:06:23.000,5,11121219,-795,0,1767643582,15074.838143809997,113.94418119000329,50700.33619656 2026-01-05,20:06:24.000,5,11121225,-795,0,1767643583,15074.878561669997,113.93008293000457,50700.36414504001 2026-01-05,20:06:25.000,5,11121224,-795,0,1767643584,15074.892034290002,113.90893553999922,50700.35715792 2026-01-05,20:06:26.000,5,11121226,-795,0,1767643585,15074.912243220002,113.91598466999858,50700.420042000005 2026-01-05,20:06:27.000,5,11121223,-795,0,1767643586,15074.939188459997,113.8595916300037,50700.350170800004 2026-01-05,20:06:28.000,5,11121184,-635,0,1767643587,15074.939188459997,113.85254250000435,50700.36414504001 2026-01-05,20:06:29.000,5,11121208,-795,0,1767643588,15074.986342629993,113.84549336999771,50700.36414504001 2026-01-05,20:06:30.000,5,11121242,-795,0,1767643589,15075.006551559993,113.831395109999,50700.3851064 2026-01-05,20:06:31.000,5,11121211,-795,0,1767643590,15075.013287870002,113.831395109999,50700.350170800004 2026-01-05,20:06:32.000,5,11121243,-675,0,1767643591,15075.046969419993,113.7961494600022,50700.36414504001 2026-01-05,20:06:33.000,5,11121236,-795,0,1767643592,15075.060442039998,113.75385467999877,50700.371132160006 2026-01-05,20:06:34.000,5,11121240,-795,0,1767643593,15075.080650969998,113.74680554999941,50700.28728672 2026-01-05,20:06:35.000,5,11121246,-795,0,1767643594,15075.094123589988,113.72565816000133,50700.31523520001 2026-01-05,20:06:36.000,5,11121251,-795,0,1767643595,15075.134541449988,113.73270729000069,50700.32222232001 2026-01-05,20:06:37.000,5,11121237,-795,0,1767643596,15075.148014069993,113.71860903000197,50700.23837688 2026-01-05,20:06:38.000,5,11121238,-795,0,1767643597,15075.148014069993,113.6974616400039,50700.33619656 2026-01-05,20:06:39.000,5,11121263,-795,0,1767643598,15075.174959309988,113.71155990000261,50700.35715792 2026-01-05,20:06:40.000,5,11121265,-795,0,1767643599,15075.201904549998,113.70451077000325,50700.36414504001 2026-01-05,20:06:41.000,5,11121205,-755,0,1767643600,15075.188431929993,113.6481177300011,50700.37811928 2026-01-05,20:06:42.000,5,11121255,-795,0,1767643601,15075.228849789994,113.6481177300011,50700.44100336001 2026-01-05,20:06:43.000,5,11121268,-795,0,1767643602,15075.249058719994,113.6481177300011,50700.39209352001 2026-01-05,20:06:44.000,5,11121253,-795,0,1767643603,15075.208640859993,113.6481177300011,50700.3851064 2026-01-05,20:06:45.000,5,11121237,-795,0,1767643604,15075.255795029989,113.60582294999767,50700.44100336001 2026-01-05,20:06:46.000,5,11121209,-795,0,1767643605,15075.302949199999,113.59172468999896,50700.46196472001 2026-01-05,20:06:47.000,5,11121213,-795,0,1767643606,15075.33663074999,113.5494299100028,50700.420042000005 2026-01-05,20:06:48.000,5,11121260,-795,0,1767643607,15075.370312299994,113.56352817000152,50700.4549776 2026-01-05,20:06:49.000,5,11121262,-795,0,1767643608,15075.37704860999,113.57762643000024,50700.46196472001 2026-01-05,20:06:50.000,5,11121261,-795,0,1767643609,15075.39725753999,113.57762643000024,50700.54581016 2026-01-05,20:06:51.000,5,11121209,-795,0,1767643610,15075.370312299994,113.57057730000088,50700.538823040006 2026-01-05,20:06:52.000,5,11121247,-795,0,1767643611,15075.39725753999,113.52828252000472,50700.5248488 2026-01-05,20:06:53.000,5,11121271,-675,0,1767643612,15075.410730159994,113.5494299100028,50700.55279728 2026-01-05,20:06:54.000,5,11121211,-795,0,1767643613,15075.383784919999,113.55647904000216,50700.48991320001 2026-01-05,20:06:55.000,5,11121284,-795,0,1767643614,15075.40399385,113.56352817000152,50700.482926079996 2026-01-05,20:06:56.000,5,11121242,-795,0,1767643615,15075.39725753999,113.55647904000216,50700.49690032 2026-01-05,20:06:57.000,5,11121247,-795,0,1767643616,15075.40399385,113.56352817000152,50700.51087456001 2026-01-05,20:06:58.000,5,11121228,-755,0,1767643617,15075.49830218999,113.5846755599996,50700.51087456001 2026-01-05,20:06:59.000,5,11121283,-795,0,1767643618,15075.451148019994,113.55647904000216,50700.48991320001 2026-01-05,20:07:00.000,5,11121273,-795,0,1767643619,15075.48482957,113.57762643000024,50700.468951840005 2026-01-05,20:07:01.000,5,11121232,-795,0,1767643620,15075.552192669995,113.59172468999896,50700.44100336001 2026-01-05,20:07:02.000,5,11121211,-795,0,1767643621,15075.56566529,113.55647904000216,50700.41305488001 2026-01-05,20:07:03.000,5,11121245,-795,0,1767643622,15075.552192669995,113.55647904000216,50700.482926079996 2026-01-05,20:07:04.000,5,11121199,-795,0,1767643623,15075.53872004999,113.5494299100028,50700.49690032 2026-01-05,20:07:05.000,5,11121260,-795,0,1767643624,15075.57913790999,113.5494299100028,50700.482926079996 2026-01-05,20:07:06.000,5,11121191,-795,0,1767643625,15075.61955576999,113.57057730000088,50700.48991320001 2026-01-05,20:07:07.000,5,11121219,-795,0,1767643626,15075.60608315,113.57057730000088,50700.51087456001 2026-01-05,20:07:08.000,5,11121251,-795,0,1767643627,15075.62629208,113.52123338999809,50700.538823040006 2026-01-05,20:07:09.000,5,11121246,-795,0,1767643628,15075.7071278,113.50713512999937,50700.56677152 2026-01-05,20:07:10.000,5,11121197,-795,0,1767643629,15075.70039148999,113.52828252000472,50700.51087456001 2026-01-05,20:07:11.000,5,11121169,-795,0,1767643630,15075.76101827999,113.51418425999873,50700.54581016 2026-01-05,20:07:12.000,5,11121227,-795,0,1767643631,15075.734073039996,113.50713512999937,50700.538823040006 2026-01-05,20:07:13.000,5,11121243,-795,0,1767643632,15075.673446249995,113.50713512999937,50700.5248488 2026-01-05,20:07:14.000,5,11121229,-795,0,1767643633,15075.68691887,113.50008600000001,50700.47593896 2026-01-05,20:07:15.000,5,11121262,-795,0,1767643634,15075.63976469999,113.50713512999937,50700.55279728 2026-01-05,20:07:16.000,5,11121217,-795,0,1767643635,15075.72733673,113.48598774000129,50700.50388744 2026-01-05,20:07:17.000,5,11121238,-795,0,1767643636,15075.72733673,113.52828252000472,50700.48991320001 2026-01-05,20:07:18.000,5,11121205,-795,0,1767643637,15075.76101827999,113.53533165000408,50700.53183592001 2026-01-05,20:07:19.000,5,11121231,-795,0,1767643638,15075.76775459,113.53533165000408,50700.55279728 2026-01-05,20:07:20.000,5,11121217,-795,0,1767643639,15075.76775459,113.56352817000152,50700.4549776 2026-01-05,20:07:21.000,5,11121172,-795,0,1767643640,15075.76101827999,113.57762643000024,50700.51087456001 2026-01-05,20:07:22.000,5,11121211,-795,0,1767643641,15075.801436139991,113.57762643000024,50700.50388744 2026-01-05,20:07:23.000,5,11121198,-795,0,1767643642,15075.794699829996,113.59172468999896,50700.50388744 2026-01-05,20:07:24.000,5,11121213,-795,0,1767643643,15075.821645069991,113.63401947000239,50700.5248488 2026-01-05,20:07:25.000,5,11121212,-795,0,1767643644,15075.814908759996,113.61992121000367,50700.55279728 2026-01-05,20:07:26.000,5,11121199,-795,0,1767643645,15075.78122720999,113.66926511999918,50700.517861680004 2026-01-05,20:07:27.000,5,11121232,-795,0,1767643646,15075.76775459,113.63401947000239,50700.55279728 2026-01-05,20:07:28.000,5,11121255,-795,0,1767643647,15075.78796352,113.65516686000046,50700.650616959996 2026-01-05,20:07:29.000,5,11121218,-795,0,1767643648,15075.754281969996,113.66926511999918,50700.636642720005 2026-01-05,20:07:30.000,5,11121222,-795,0,1767643649,15075.794699829996,113.66221598999982,50700.636642720005 2026-01-05,20:07:31.000,5,11121229,-795,0,1767643650,15075.72060041999,113.6481177300011,50700.67856544001 2026-01-05,20:07:32.000,5,11121180,-795,0,1767643651,15075.68691887,113.66221598999982,50700.706513920006 2026-01-05,20:07:33.000,5,11121193,-795,0,1767643652,15075.7071278,113.65516686000046,50700.71350104 2026-01-05,20:07:34.000,5,11121255,-795,0,1767643653,15075.7071278,113.62697034000303,50700.67856544001 2026-01-05,20:07:35.000,5,11121229,-795,0,1767643654,15075.693655179995,113.61992121000367,50700.69253968 2026-01-05,20:07:36.000,5,11121214,-795,0,1767643655,15075.68018255999,113.5846755599996,50700.6645912 2026-01-05,20:07:37.000,5,11121212,-795,0,1767643656,15075.693655179995,113.59877381999831,50700.67856544001 2026-01-05,20:07:38.000,5,11121204,-795,0,1767643657,15075.70039148999,113.57762643000024,50700.67856544001 2026-01-05,20:07:39.000,5,11121187,-795,0,1767643658,15075.68018255999,113.57762643000024,50700.685552560004 2026-01-05,20:07:40.000,5,11121218,-795,0,1767643659,15075.70039148999,113.5494299100028,50700.69253968 2026-01-05,20:07:41.000,5,11121223,-795,0,1767643660,15075.70039148999,113.52828252000472,50700.69253968 2026-01-05,20:07:42.000,5,11121196,-795,0,1767643661,15075.78122720999,113.56352817000152,50700.685552560004 2026-01-05,20:07:43.000,5,11121214,-795,0,1767643662,15075.76775459,113.5494299100028,50700.59472 2026-01-05,20:07:44.000,5,11121244,-795,0,1767643663,15075.76775459,113.54238078000344,50700.61568136 2026-01-05,20:07:45.000,5,11121239,-795,0,1767643664,15075.80817245,113.5494299100028,50700.61568136 2026-01-05,20:07:46.000,5,11121243,-795,0,1767643665,15075.794699829996,113.54238078000344,50700.650616959996 2026-01-05,20:07:47.000,5,11121202,-795,0,1767643666,15075.841853999991,113.51418425999873,50700.60170712 2026-01-05,20:07:48.000,5,11121241,-795,0,1767643667,15075.882271859991,113.5494299100028,50700.55279728 2026-01-05,20:07:49.000,5,11121189,-795,0,1767643668,15075.875535549996,113.59172468999896,50700.60869424001 2026-01-05,20:07:50.000,5,11121224,-795,0,1767643669,15075.922689719991,113.57762643000024,50700.60869424001 2026-01-05,20:07:51.000,5,11121210,-675,0,1767643670,15075.929426030001,113.5846755599996,50700.61568136 2026-01-05,20:07:52.000,5,11121197,-795,0,1767643671,15075.942898649992,113.57762643000024,50700.58074576001 2026-01-05,20:07:53.000,5,11121213,-795,0,1767643672,15075.976580199997,113.61287208000431,50700.650616959996 2026-01-05,20:07:54.000,5,11121210,-795,0,1767643673,15075.990052820001,113.59877381999831,50700.706513920006 2026-01-05,20:07:55.000,5,11121210,-795,0,1767643674,15075.983316509992,113.59172468999896,50700.71350104 2026-01-05,20:07:56.000,5,11121217,-795,0,1767643675,15075.990052820001,113.59172468999896,50700.69952680001 2026-01-05,20:07:57.000,5,11121218,-795,0,1767643676,15076.023734369992,113.6481177300011,50700.72747528001 2026-01-05,20:07:58.000,5,11121200,-795,0,1767643677,15076.050679610002,113.59877381999831,50700.650616959996 2026-01-05,20:07:59.000,5,11121196,-795,0,1767643678,15075.990052820001,113.64106860000174,50700.69952680001 2026-01-05,20:08:00.000,5,11121211,-795,0,1767643679,15075.990052820001,113.66926511999918,50700.67157832 2026-01-05,20:08:01.000,5,11121239,-795,0,1767643680,15076.010261750002,113.71860903000197,50700.6645912 2026-01-05,20:08:02.000,5,11121192,-795,0,1767643681,15075.983316509992,113.71860903000197,50700.72048816 2026-01-05,20:08:03.000,5,11121223,-795,0,1767643682,15075.956371269996,113.74680554999941,50700.706513920006 2026-01-05,20:08:04.000,5,11121229,-795,0,1767643683,15075.902480789991,113.75385467999877,50700.685552560004 2026-01-05,20:08:05.000,5,11121223,-795,0,1767643684,15075.889008170001,113.76795294000476,50700.650616959996 2026-01-05,20:08:06.000,5,11121233,-795,0,1767643685,15075.835117689996,113.78910033000284,50700.636642720005 2026-01-05,20:08:07.000,5,11121240,-795,0,1767643686,15075.862062929991,113.81729685000028,50700.685552560004 2026-01-05,20:08:08.000,5,11121222,-795,0,1767643687,15075.922689719991,113.80319859000156,50700.60869424001 2026-01-05,20:08:09.000,5,11121225,-795,0,1767643688,15075.889008170001,113.7961494600022,50700.6645912 2026-01-05,20:08:10.000,5,11121198,-795,0,1767643689,15075.882271859991,113.81729685000028,50700.65760408001 2026-01-05,20:08:11.000,5,11121232,-795,0,1767643690,15075.902480789991,113.7961494600022,50700.78337224 2026-01-05,20:08:12.000,5,11121212,-795,0,1767643691,15075.868799240001,113.81729685000028,50700.77638512001 2026-01-05,20:08:13.000,5,11121237,-795,0,1767643692,15075.895744479996,113.831395109999,50700.769398 2026-01-05,20:08:14.000,5,11121237,-795,0,1767643693,15075.889008170001,113.80319859000156,50700.769398 2026-01-05,20:08:15.000,5,11121225,-795,0,1767643694,15075.889008170001,113.80319859000156,50700.72747528001 2026-01-05,20:08:16.000,5,11121215,-795,0,1767643695,15075.895744479996,113.7961494600022,50700.7344624 2026-01-05,20:08:17.000,5,11121227,-795,0,1767643696,15075.855326619996,113.81024772000092,50700.77638512001 2026-01-05,20:08:18.000,5,11121219,-635,0,1767643697,15075.875535549996,113.76090380999813,50700.69253968 2026-01-05,20:08:19.000,5,11121225,-795,0,1767643698,15075.801436139991,113.77500207000412,50700.77638512001 2026-01-05,20:08:20.000,5,11121159,-795,0,1767643699,15075.49830218999,113.73270729000069,50700.04273752 2026-01-05,20:08:21.000,5,11121227,-795,0,1767643700,15075.84859031,113.73975642000005,50700.755423760005 2026-01-05,20:08:22.000,5,11121262,-795,0,1767643701,15075.855326619996,113.78205120000348,50700.74144952 2026-01-05,20:08:23.000,5,11121228,-795,0,1767643702,15075.868799240001,113.75385467999877,50700.72747528001 2026-01-05,20:08:24.000,5,11121202,-795,0,1767643703,15075.814908759996,113.73270729000069,50700.62965560001 2026-01-05,20:08:25.000,5,11121203,-795,0,1767643704,15075.794699829996,113.6974616400039,50700.67856544001 2026-01-05,20:08:26.000,5,11121200,-795,0,1767643705,15075.801436139991,113.66221598999982,50700.636642720005 2026-01-05,20:08:27.000,5,11121210,-795,0,1767643706,15075.76775459,113.6481177300011,50700.62266848 2026-01-05,20:08:28.000,5,11121210,-795,0,1767643707,15075.76775459,113.57762643000024,50700.58074576001 2026-01-05,20:08:29.000,5,11121223,-795,0,1767643708,15075.74080934999,113.57762643000024,50700.62965560001 2026-01-05,20:08:30.000,5,11121238,-795,0,1767643709,15075.713864109995,113.46484035000321,50700.60869424001 2026-01-05,20:08:31.000,5,11121248,-795,0,1767643710,15075.801436139991,113.44369295999786,50700.685552560004 2026-01-05,20:08:32.000,5,11121200,-795,0,1767643711,15075.821645069991,113.4013981800017,50700.74144952 2026-01-05,20:08:33.000,5,11121221,-795,0,1767643712,15075.855326619996,113.35910339999828,50700.72747528001 2026-01-05,20:08:34.000,5,11121176,-795,0,1767643713,15075.855326619996,113.3379560100002,50700.71350104 2026-01-05,20:08:35.000,5,11121175,-795,0,1767643714,15075.882271859991,113.25336645000061,50700.77638512001 2026-01-05,20:08:36.000,5,11121188,-795,0,1767643715,15075.855326619996,113.21107167000446,50700.76241088 2026-01-05,20:08:37.000,5,11121191,-795,0,1767643716,15075.855326619996,113.16877689000103,50700.769398 2026-01-05,20:08:38.000,5,11121163,-795,0,1767643717,15075.922689719991,113.08418733000144,50700.706513920006 2026-01-05,20:08:39.000,5,11121190,-795,0,1767643718,15075.882271859991,113.07008907000272,50700.69253968 2026-01-05,20:08:40.000,5,11121178,-795,0,1767643719,15075.835117689996,113.02779428999929,50700.636642720005 2026-01-05,20:08:41.000,5,11121212,-795,0,1767643720,15075.862062929991,112.93615560000035,50700.67856544001 2026-01-05,20:08:42.000,5,11121206,-795,0,1767643721,15075.862062929991,112.90795908000291,50700.72048816 2026-01-05,20:08:43.000,5,11121172,-795,0,1767643722,15075.862062929991,112.85861517000012,50700.72747528001 2026-01-05,20:08:44.000,5,11121184,-795,0,1767643723,15075.868799240001,112.83746778000204,50700.77638512001 2026-01-05,20:08:45.000,5,11121209,-715,0,1767643724,15075.969843890001,112.76697648000118,50700.76241088 2026-01-05,20:08:46.000,5,11121236,-795,0,1767643725,15075.949634960001,112.82336952000333,50700.72747528001 2026-01-05,20:08:47.000,5,11121200,-795,0,1767643726,15075.983316509992,112.7458290900031,50700.72048816 2026-01-05,20:08:48.000,5,11121208,-795,0,1767643727,15076.037206989997,112.72468169999775,50700.65760408001 2026-01-05,20:08:49.000,5,11121189,-795,0,1767643728,15076.050679610002,112.75992735000182,50700.69952680001 2026-01-05,20:08:50.000,5,11121198,-795,0,1767643729,15075.990052820001,112.75287822000246,50700.62965560001 2026-01-05,20:08:51.000,5,11121249,-795,0,1767643730,15076.050679610002,112.7458290900031,50700.72747528001 2026-01-05,20:08:52.000,5,11121249,-795,0,1767643731,15076.097833779997,112.72468169999775,50700.77638512001 2026-01-05,20:08:53.000,5,11121194,-795,0,1767643732,15076.084361159992,112.70353430999967,50700.685552560004 2026-01-05,20:08:54.000,5,11121250,-795,0,1767643733,15076.091097470002,112.69648518000031,50700.685552560004 2026-01-05,20:08:55.000,5,11121206,-795,0,1767643734,15076.097833779997,112.68943605000095,50700.64362984 2026-01-05,20:08:56.000,5,11121241,-795,0,1767643735,15076.118042709997,112.65419040000415,50700.71350104 2026-01-05,20:08:57.000,5,11121212,-795,0,1767643736,15076.144987949992,112.60484649000136,50700.706513920006 2026-01-05,20:08:58.000,5,11121241,-795,0,1767643737,15076.232559980002,112.52025693000178,50700.69253968 2026-01-05,20:08:59.000,5,11121194,-795,0,1767643738,15076.205614739993,112.50615867000306,50700.685552560004 2026-01-05,20:09:00.000,5,11121197,-795,0,1767643739,15076.246032599993,112.44976563000091,50700.69952680001 2026-01-05,20:09:01.000,5,11121245,-795,0,1767643740,15076.299923079998,112.37222520000068,50700.74144952 2026-01-05,20:09:02.000,5,11121224,-795,0,1767643741,15076.326868319993,112.33697955000389,50700.69253968 2026-01-05,20:09:03.000,5,11121197,-795,0,1767643742,15076.320132009998,112.2876356400011,50700.65760408001 2026-01-05,20:09:04.000,5,11121236,-795,0,1767643743,15076.340340939998,112.25943912000366,50700.650616959996 2026-01-05,20:09:05.000,5,11121221,-795,0,1767643744,15076.414440349989,112.22419346999959,50700.60869424001 2026-01-05,20:09:06.000,5,11121208,-795,0,1767643745,15076.441385589998,112.16075129999808,50700.62965560001 2026-01-05,20:09:07.000,5,11121197,-795,0,1767643746,15076.475067139989,112.13255478000065,50700.587732880005 2026-01-05,20:09:08.000,5,11121189,-795,0,1767643747,15076.488539759994,112.10435826000321,50700.60170712 2026-01-05,20:09:09.000,5,11121228,-795,0,1767643748,15076.475067139989,112.09026000000449,50700.57375864 2026-01-05,20:09:10.000,5,11121229,-795,0,1767643749,15076.508748689994,112.11140739000257,50700.60170712 2026-01-05,20:09:11.000,5,11121227,-795,0,1767643750,15076.535693929989,112.04796522000106,50700.587732880005 2026-01-05,20:09:12.000,5,11121204,-795,0,1767643751,15076.562639169999,112.0409160900017,50700.5248488 2026-01-05,20:09:13.000,5,11121213,-795,0,1767643752,15076.569375479994,112.09730913000385,50700.55279728 2026-01-05,20:09:14.000,5,11121235,-795,0,1767643753,15076.609793339994,112.08321086999786,50700.5248488 2026-01-05,20:09:15.000,5,11121162,-795,0,1767643754,15076.64347489,112.08321086999786,50700.53183592001 2026-01-05,20:09:16.000,5,11121209,-795,0,1767643755,15076.67715643999,112.08321086999786,50700.48991320001 2026-01-05,20:09:17.000,5,11121181,-795,0,1767643756,15076.68389275,112.08321086999786,50700.49690032 2026-01-05,20:09:18.000,5,11121169,-795,0,1767643757,15076.670420129994,112.12550565000129,50700.5248488 2026-01-05,20:09:19.000,5,11121215,-795,0,1767643758,15076.66368382,112.13255478000065,50700.5248488 2026-01-05,20:09:20.000,5,11121197,-795,0,1767643759,15076.650211199994,112.13255478000065,50700.5248488 2026-01-05,20:09:21.000,5,11121173,-795,0,1767643760,15076.68389275,112.08321086999786,50700.56677152 2026-01-05,20:09:22.000,5,11121205,-795,0,1767643761,15076.69736536999,112.06911260999914,50700.538823040006 2026-01-05,20:09:23.000,5,11121210,-795,0,1767643762,15076.710837989995,112.03386696000234,50700.53183592001 2026-01-05,20:09:24.000,5,11121219,-795,0,1767643763,15076.65694750999,112.06911260999914,50700.47593896 2026-01-05,20:09:25.000,5,11121235,-795,0,1767643764,15076.64347489,112.0409160900017,50700.54581016 2026-01-05,20:09:26.000,5,11121224,-795,0,1767643765,15076.64347489,112.01976870000362,50700.47593896 2026-01-05,20:09:27.000,5,11121227,-795,0,1767643766,15076.63673857999,111.98452304999955,50700.50388744 2026-01-05,20:09:28.000,5,11121194,-795,0,1767643767,15076.650211199994,112.01271957000426,50700.50388744 2026-01-05,20:09:29.000,5,11121209,-795,0,1767643768,15076.68389275,111.97042479000083,50700.49690032 2026-01-05,20:09:30.000,5,11121224,-715,0,1767643769,15076.670420129994,111.92813001000468,50700.44100336001 2026-01-05,20:09:31.000,5,11121218,-795,0,1767643770,15076.710837989995,111.93517914000404,50700.48991320001 2026-01-05,20:09:32.000,5,11121248,-795,0,1767643771,15076.68389275,111.88583523000125,50700.54581016 2026-01-05,20:09:33.000,5,11121214,-795,0,1767643772,15076.72431061,111.88583523000125,50700.58074576001 2026-01-05,20:09:34.000,5,11121197,-795,0,1767643773,15076.76472847,111.88583523000125,50700.57375864 2026-01-05,20:09:35.000,5,11121236,-795,0,1767643774,15076.82535526,111.90698261999933,50700.55978440001 2026-01-05,20:09:36.000,5,11121232,-795,0,1767643775,15076.7849374,111.87173697000253,50700.51087456001 2026-01-05,20:09:37.000,5,11121171,-795,0,1767643776,15076.7849374,111.89288436000061,50700.51087456001 2026-01-05,20:09:38.000,5,11121183,-795,0,1767643777,15076.7849374,111.92813001000468,50700.54581016 2026-01-05,20:09:39.000,5,11121201,-795,0,1767643778,15076.77820108999,111.89993348999997,50700.62965560001 2026-01-05,20:09:40.000,5,11121213,-795,0,1767643779,15076.77820108999,111.93517914000404,50700.56677152 2026-01-05,20:09:41.000,5,11121242,-795,0,1767643780,15076.79841001999,111.92108087999804,50700.54581016 2026-01-05,20:09:42.000,5,11121210,-795,0,1767643781,15076.82535526,111.92108087999804,50700.5248488 2026-01-05,20:09:43.000,5,11121203,-755,0,1767643782,15076.832091569995,111.92108087999804,50700.47593896 2026-01-05,20:09:44.000,5,11121208,-795,0,1767643783,15076.791673709995,111.94927740000276,50700.58074576001 2026-01-05,20:09:45.000,5,11121243,-795,0,1767643784,15076.731046919995,111.94927740000276,50700.46196472001 2026-01-05,20:09:46.000,5,11121216,-795,0,1767643785,15076.731046919995,111.95632653000212,50700.482926079996 2026-01-05,20:09:47.000,5,11121190,-795,0,1767643786,15076.71757429999,111.98452304999955,50700.517861680004 2026-01-05,20:09:48.000,5,11121190,-795,0,1767643787,15076.731046919995,111.97042479000083,50700.58074576001 2026-01-05,20:09:49.000,5,11121207,-795,0,1767643788,15076.69736536999,111.98452304999955,50700.53183592001 2026-01-05,20:09:50.000,5,11121223,-795,0,1767643789,15076.630002269994,111.99157217999891,50700.5248488 2026-01-05,20:09:51.000,5,11121191,-795,0,1767643790,15076.66368382,111.99862130999827,50700.482926079996 2026-01-05,20:09:52.000,5,11121213,-795,0,1767643791,15076.609793339994,111.99157217999891,50700.517861680004 2026-01-05,20:09:53.000,5,11121228,-795,0,1767643792,15076.562639169999,112.0056704400049,50700.60869424001 2026-01-05,20:09:54.000,5,11121190,-795,0,1767643793,15076.528957619994,112.0056704400049,50700.517861680004 2026-01-05,20:09:55.000,5,11121220,-795,0,1767643794,15076.488539759994,111.99157217999891,50700.48991320001 2026-01-05,20:09:56.000,5,11121193,-795,0,1767643795,15076.508748689994,112.02681783000298,50700.50388744 2026-01-05,20:09:57.000,5,11121180,-795,0,1767643796,15076.468330829994,111.9774739200002,50700.54581016 2026-01-05,20:09:58.000,5,11121194,-795,0,1767643797,15076.441385589998,111.9422282700034,50700.5248488 2026-01-05,20:09:59.000,5,11121206,-795,0,1767643798,15076.441385589998,111.89288436000061,50700.64362984 2026-01-05,20:10:00.000,5,11121194,-795,0,1767643799,15076.407704039993,111.92108087999804,50700.59472 2026-01-05,20:10:01.000,5,11121211,-795,0,1767643800,15076.407704039993,111.86468784000317,50700.59472 2026-01-05,20:10:02.000,5,11121192,-795,0,1767643801,15076.400967729998,111.87878610000189,50700.59472 2026-01-05,20:10:03.000,5,11121188,-795,0,1767643802,15076.407704039993,111.86468784000317,50700.60170712 2026-01-05,20:10:04.000,5,11121221,-795,0,1767643803,15076.434649279989,111.8294421899991,50700.636642720005 2026-01-05,20:10:05.000,5,11121199,-795,0,1767643804,15076.441385589998,111.85058958000445,50700.60170712 2026-01-05,20:10:06.000,5,11121191,-795,0,1767643805,15076.468330829994,111.82239305999974,50700.61568136 2026-01-05,20:10:07.000,5,11121229,-795,0,1767643806,15076.427912969993,111.80124567000166,50700.60170712 2026-01-05,20:10:08.000,5,11121191,-795,0,1767643807,15076.427912969993,111.80124567000166,50700.59472 2026-01-05,20:10:09.000,5,11121189,-795,0,1767643808,15076.454858209989,111.78009828000359,50700.55279728 2026-01-05,20:10:10.000,5,11121233,-795,0,1767643809,15076.414440349989,111.77304915000423,50700.60869424001 2026-01-05,20:10:11.000,5,11121191,-795,0,1767643810,15076.400967729998,111.80124567000166,50700.58074576001 2026-01-05,20:10:12.000,5,11121216,-795,0,1767643811,15076.400967729998,111.81534393000038,50700.53183592001 2026-01-05,20:10:13.000,5,11121216,-795,0,1767643812,15076.421176659998,111.81534393000038,50700.60869424001 2026-01-05,20:10:14.000,5,11121205,-795,0,1767643813,15076.394231419989,111.81534393000038,50700.650616959996 2026-01-05,20:10:15.000,5,11121201,-795,0,1767643814,15076.367286179993,111.83649131999846,50700.62965560001 2026-01-05,20:10:16.000,5,11121146,-795,0,1767643815,15076.353813559988,111.8294421899991,50700.64362984 2026-01-05,20:10:17.000,5,11121203,-795,0,1767643816,15076.380758799998,111.81534393000038,50700.650616959996 2026-01-05,20:10:18.000,5,11121179,-795,0,1767643817,15076.333604629988,111.80829480000102,50700.64362984 2026-01-05,20:10:19.000,5,11121206,-795,0,1767643818,15076.400967729998,111.81534393000038,50700.62965560001 2026-01-05,20:10:20.000,5,11121190,-795,0,1767643819,15076.353813559988,111.85058958000445,50700.64362984 2026-01-05,20:10:21.000,5,11121193,-795,0,1767643820,15076.320132009998,111.87878610000189,50700.69253968 2026-01-05,20:10:22.000,5,11121198,-795,0,1767643821,15076.293186769988,111.89993348999997,50700.58074576001 2026-01-05,20:10:23.000,5,11121169,-795,0,1767643822,15076.279714149998,111.89993348999997,50700.67157832 2026-01-05,20:10:24.000,5,11121230,-795,0,1767643823,15076.259505219998,111.89288436000061,50700.685552560004 2026-01-05,20:10:25.000,5,11121220,-795,0,1767643824,15076.293186769988,111.90698261999933,50700.67856544001 2026-01-05,20:10:26.000,5,11121224,-795,0,1767643825,15076.246032599993,111.93517914000404,50700.58074576001 2026-01-05,20:10:27.000,5,11121203,-795,0,1767643826,15076.259505219998,111.97042479000083,50700.58074576001 2026-01-05,20:10:28.000,5,11121228,-795,0,1767643827,15076.279714149998,111.98452304999955,50700.587732880005 2026-01-05,20:10:29.000,5,11121218,-795,0,1767643828,15076.286450459993,111.99157217999891,50700.53183592001 2026-01-05,20:10:30.000,5,11121199,-795,0,1767643829,15076.266241529993,112.04796522000106,50700.56677152 2026-01-05,20:10:31.000,5,11121200,-795,0,1767643830,15076.286450459993,112.02681783000298,50700.57375864 2026-01-05,20:10:32.000,5,11121200,-795,0,1767643831,15076.246032599993,112.03386696000234,50700.56677152 2026-01-05,20:10:33.000,5,11121239,-795,0,1767643832,15076.272977839988,112.08321086999786,50700.51087456001 2026-01-05,20:10:34.000,5,11121221,-795,0,1767643833,15076.293186769988,112.13960391,50700.49690032 2026-01-05,20:10:35.000,5,11121220,-795,0,1767643834,15076.272977839988,112.11845652000193,50700.5248488 2026-01-05,20:10:36.000,5,11121196,-795,0,1767643835,15076.326868319993,112.16075129999808,50700.50388744 2026-01-05,20:10:37.000,5,11121193,-795,0,1767643836,15076.293186769988,112.17484956000408,50700.55978440001 2026-01-05,20:10:38.000,5,11121231,-795,0,1767643837,15076.313395699988,112.17484956000408,50700.51087456001 2026-01-05,20:10:39.000,5,11121213,-755,0,1767643838,15076.353813559988,112.15370216999872,50700.5248488 2026-01-05,20:10:40.000,5,11121223,-795,0,1767643839,15076.266241529993,112.23124259999895,50700.587732880005 2026-01-05,20:10:41.000,5,11121232,-795,0,1767643840,15076.252768910002,112.23829172999831,50700.54581016 2026-01-05,20:10:42.000,5,11121195,-715,0,1767643841,15076.171933190002,112.23124259999895,50700.53183592001 2026-01-05,20:10:43.000,5,11121205,-795,0,1767643842,15076.185405809993,112.29468477000046,50700.49690032 2026-01-05,20:10:44.000,5,11121221,-795,0,1767643843,15076.151724260002,112.2876356400011,50700.468951840005 2026-01-05,20:10:45.000,5,11121225,-795,0,1767643844,15076.138251639997,112.2876356400011,50700.51087456001 2026-01-05,20:10:46.000,5,11121213,-795,0,1767643845,15076.043943299992,112.30878302999918,50700.50388744 2026-01-05,20:10:47.000,5,11121224,-795,0,1767643846,15076.023734369992,112.30173389999982,50700.47593896 2026-01-05,20:10:48.000,5,11121201,-795,0,1767643847,15075.996789129997,112.31583215999854,50700.50388744 2026-01-05,20:10:49.000,5,11121155,-795,0,1767643848,15075.949634960001,112.33697955000389,50700.39908064 2026-01-05,20:10:50.000,5,11121179,-795,0,1767643849,15075.949634960001,112.35812694000197,50700.37811928 2026-01-05,20:10:51.000,5,11121190,-795,0,1767643850,15075.963107579992,112.37927433000004,50700.53183592001 2026-01-05,20:10:52.000,5,11121196,-795,0,1767643851,15075.949634960001,112.41451998000412,50700.56677152 2026-01-05,20:10:53.000,5,11121182,-795,0,1767643852,15075.909217100001,112.47091301999899,50700.48991320001 2026-01-05,20:10:54.000,5,11121210,-795,0,1767643853,15075.909217100001,112.4850112799977,50700.47593896 2026-01-05,20:10:55.000,5,11121217,-795,0,1767643854,15075.889008170001,112.51320780000242,50700.55978440001 2026-01-05,20:10:56.000,5,11121212,-795,0,1767643855,15075.882271859991,112.52025693000178,50700.517861680004 2026-01-05,20:10:57.000,5,11121201,-795,0,1767643856,15075.875535549996,112.61894475000008,50700.55279728 2026-01-05,20:10:58.000,5,11121223,-795,0,1767643857,15075.84859031,112.65419040000415,50700.5248488 2026-01-05,20:10:59.000,5,11121232,-795,0,1767643858,15075.84859031,112.66123953000351,50700.50388744 2026-01-05,20:11:00.000,5,11121210,-795,0,1767643859,15075.794699829996,112.75992735000182,50700.482926079996 2026-01-05,20:11:01.000,5,11121231,-795,0,1767643860,15075.794699829996,112.73173083000438,50700.517861680004 2026-01-05,20:11:02.000,5,11121238,-795,0,1767643861,15075.801436139991,112.75992735000182,50700.49690032 2026-01-05,20:11:03.000,5,11121173,-795,0,1767643862,15075.76775459,112.8445169100014,50700.517861680004 2026-01-05,20:11:04.000,5,11121206,-795,0,1767643863,15075.74754566,112.85861517000012,50700.54581016 2026-01-05,20:11:05.000,5,11121215,-795,0,1767643864,15075.78122720999,112.83746778000204,50700.51087456001 2026-01-05,20:11:06.000,5,11121200,-795,0,1767643865,15075.754281969996,112.85156604000076,50700.51087456001 2026-01-05,20:11:07.000,5,11121199,-795,0,1767643866,15075.68018255999,112.87271342999884,50700.50388744 2026-01-05,20:11:08.000,5,11121175,-795,0,1767643867,15075.66670994,112.91500821000227,50700.49690032 2026-01-05,20:11:09.000,5,11121215,-795,0,1767643868,15075.64650101,112.85861517000012,50700.35715792 2026-01-05,20:11:10.000,5,11121235,-795,0,1767643869,15075.63976469999,112.90090995000355,50700.49690032 2026-01-05,20:11:11.000,5,11121198,-795,0,1767643870,15075.592610529995,112.95025385999907,50700.47593896 2026-01-05,20:11:12.000,5,11121178,-795,0,1767643871,15075.55892897999,112.95730298999842,50700.49690032 2026-01-05,20:11:13.000,5,11121237,-795,0,1767643872,15075.55892897999,113.00664690000121,50700.50388744 2026-01-05,20:11:14.000,5,11121231,-795,0,1767643873,15075.53872004999,112.98549951000314,50700.54581016 2026-01-05,20:11:15.000,5,11121196,-635,0,1767643874,15075.451148019994,113.00664690000121,50700.517861680004 2026-01-05,20:11:16.000,5,11121207,-795,0,1767643875,15075.410730159994,113.06303994000336,50700.54581016 2026-01-05,20:11:17.000,5,11121217,-795,0,1767643876,15075.39725753999,113.07008907000272,50700.55978440001 2026-01-05,20:11:18.000,5,11121199,-795,0,1767643877,15075.350103369994,113.07713820000208,50700.57375864 2026-01-05,20:11:19.000,5,11121214,-795,0,1767643878,15075.316421819989,113.12648211000487,50700.5248488 2026-01-05,20:11:20.000,5,11121222,-795,0,1767643879,15075.222113479998,113.16172776000167,50700.420042000005 2026-01-05,20:11:21.000,5,11121214,-795,0,1767643880,15075.282740269999,113.19697340999846,50700.47593896 2026-01-05,20:11:22.000,5,11121214,-795,0,1767643881,15075.242322409998,113.21812080000382,50700.55279728 2026-01-05,20:11:23.000,5,11121217,-795,0,1767643882,15075.168222999993,113.28156296999805,50700.538823040006 2026-01-05,20:11:24.000,5,11121204,-795,0,1767643883,15075.134541449988,113.32385775000148,50700.55279728 2026-01-05,20:11:25.000,5,11121212,-795,0,1767643884,15075.141277759998,113.36615253000491,50700.55978440001 2026-01-05,20:11:26.000,5,11121205,-795,0,1767643885,15075.107596209993,113.4013981800017,50700.54581016 2026-01-05,20:11:27.000,5,11121239,-795,0,1767643886,15075.087387279993,113.44369295999786,50700.50388744 2026-01-05,20:11:28.000,5,11121207,-795,0,1767643887,15075.040233109998,113.48598774000129,50700.5248488 2026-01-05,20:11:29.000,5,11121211,-795,0,1767643888,15075.006551559993,113.55647904000216,50700.5248488 2026-01-05,20:11:30.000,5,11121215,-675,0,1767643889,15074.986342629993,113.61992121000367,50700.54581016 2026-01-05,20:11:31.000,5,11121189,-795,0,1767643890,15074.939188459997,113.67631424999854,50700.57375864 2026-01-05,20:11:32.000,5,11121205,-795,0,1767643891,15074.851616430002,113.74680554999941,50700.57375864 2026-01-05,20:11:33.000,5,11121219,-795,0,1767643892,15074.811198570002,113.78910033000284,50700.62266848 2026-01-05,20:11:34.000,5,11121201,-795,0,1767643893,15074.797725949997,113.83844423999835,50700.6645912 2026-01-05,20:11:35.000,5,11121208,-795,0,1767643894,15074.757308089997,113.85254250000435,50700.55978440001 2026-01-05,20:11:36.000,5,11121248,-795,0,1767643895,15074.790989640001,113.8948372800005,50700.62965560001 2026-01-05,20:11:37.000,5,11121239,-795,0,1767643896,15074.764044399992,113.95827945000201,50700.61568136 2026-01-05,20:11:38.000,5,11121246,-795,0,1767643897,15074.757308089997,113.97942684000009,50700.67157832 2026-01-05,20:11:39.000,5,11121243,-795,0,1767643898,15074.669736060001,113.97237771000073,50700.69952680001 2026-01-05,20:11:40.000,5,11121180,-795,0,1767643899,15074.353129489995,113.97237771000073,50700.2104284 2026-01-05,20:11:41.000,5,11121185,-795,0,1767643900,15074.615845579996,114.04991814000095,50700.685552560004 2026-01-05,20:11:42.000,5,11121196,-755,0,1767643901,15074.575427719996,114.07106552999903,50700.7344624 2026-01-05,20:11:43.000,5,11121241,-795,0,1767643902,15074.56869141,114.08516378999775,50700.769398 2026-01-05,20:11:44.000,5,11121236,-795,0,1767643903,15074.54174616999,114.15565508999862,50700.79035936 2026-01-05,20:11:45.000,5,11121224,-795,0,1767643904,15074.52153723999,114.13450770000054,50700.818307839996 2026-01-05,20:11:46.000,5,11121252,-795,0,1767643905,15074.494591999995,114.16270421999798,50700.82529496001 2026-01-05,20:11:47.000,5,11121241,-795,0,1767643906,15074.46764676,114.21909726000013,50700.74843664001 2026-01-05,20:11:48.000,5,11121244,-795,0,1767643907,15074.40028365999,114.23319551999884,50700.74843664001 2026-01-05,20:11:49.000,5,11121208,-795,0,1767643908,15074.413756279995,114.31073594999907,50700.7344624 2026-01-05,20:11:50.000,5,11121209,-715,0,1767643909,15074.373338419995,114.37417812000058,50700.61568136 2026-01-05,20:11:51.000,5,11121260,-795,0,1767643910,15074.34639318,114.38122724999994,50700.636642720005 2026-01-05,20:11:52.000,5,11121214,-795,0,1767643911,15074.28576639,114.43762029000209,50700.71350104 2026-01-05,20:11:53.000,5,11121223,-795,0,1767643912,15074.24534853,114.51516072000231,50700.67157832 2026-01-05,20:11:54.000,5,11121227,-795,0,1767643913,15074.2251396,114.58565202000318,50700.77638512001 2026-01-05,20:11:55.000,5,11121213,-795,0,1767643914,15074.151040189994,114.60679941000126,50700.755423760005 2026-01-05,20:11:56.000,5,11121190,-795,0,1767643915,15074.110622329994,114.69138897000084,50700.755423760005 2026-01-05,20:11:57.000,5,11121227,-795,0,1767643916,15074.076940779989,114.747782010003,50700.755423760005 2026-01-05,20:11:58.000,5,11121201,-795,0,1767643917,15074.043259229999,114.8112241800045,50700.706513920006 2026-01-05,20:11:59.000,5,11121205,-795,0,1767643918,15073.975896129989,114.82532244000322,50700.72048816 2026-01-05,20:12:00.000,5,11121196,-795,0,1767643919,15073.928741959993,114.88876461000473,50700.79035936 2026-01-05,20:12:01.000,5,11121178,-795,0,1767643920,15073.895060409988,114.98040330000367,50700.71350104 2026-01-05,20:12:02.000,5,11121201,-795,0,1767643921,15073.834433620003,115.03679633999855,50700.78337224 2026-01-05,20:12:03.000,5,11121177,-795,0,1767643922,15073.820960999998,115.08614025000134,50700.755423760005 2026-01-05,20:12:04.000,5,11121191,-795,0,1767643923,15073.760334209997,115.13548416000413,50700.81132072 2026-01-05,20:12:05.000,5,11121197,-795,0,1767643924,15073.686234799992,115.14958242000284,50700.86721768001 2026-01-05,20:12:06.000,5,11121229,-795,0,1767643925,15073.605399079992,115.13548416000413,50700.804333600005 2026-01-05,20:12:07.000,5,11121241,-795,0,1767643926,15073.538035979996,115.1566315500022,50700.82529496001 2026-01-05,20:12:08.000,5,11121262,-795,0,1767643927,15073.538035979996,115.18482806999964,50700.79734648001 2026-01-05,20:12:09.000,5,11121188,-795,0,1767643928,15073.551508600001,115.18482806999964,50700.79035936 2026-01-05,20:12:10.000,5,11121210,-795,0,1767643929,15073.511090740001,115.24122111000179,50700.79035936 2026-01-05,20:12:11.000,5,11121236,-795,0,1767643930,15073.497618119996,115.23417198000243,50700.84625632001 2026-01-05,20:12:12.000,5,11121215,-795,0,1767643931,15073.497618119996,115.24122111000179,50700.86721768001 2026-01-05,20:12:13.000,5,11121192,-795,0,1767643932,15073.511090740001,115.24827024000115,50700.86721768001 2026-01-05,20:12:14.000,5,11121217,-795,0,1767643933,15073.531299670001,115.191877199999,50700.9091404 2026-01-05,20:12:15.000,5,11121209,-795,0,1767643934,15073.477409189996,115.14958242000284,50700.8392692 2026-01-05,20:12:16.000,5,11121206,-795,0,1767643935,15073.443727639991,115.17777894000028,50700.81132072 2026-01-05,20:12:17.000,5,11121181,-755,0,1767643936,15073.463936569991,115.19892632999836,50700.853243440004 2026-01-05,20:12:18.000,5,11121231,-795,0,1767643937,15073.423518709991,115.17777894000028,50700.84625632001 2026-01-05,20:12:19.000,5,11121202,-795,0,1767643938,15073.362891919991,115.16368068000156,50700.8392692 2026-01-05,20:12:20.000,5,11121194,-795,0,1767643939,15073.30900144,115.1566315500022,50700.84625632001 2026-01-05,20:12:21.000,5,11121238,-795,0,1767643940,15073.28205619999,115.21302459000435,50700.853243440004 2026-01-05,20:12:22.000,5,11121223,-795,0,1767643941,15073.28205619999,115.24122111000179,50700.874204800006 2026-01-05,20:12:23.000,5,11121175,-795,0,1767643942,15073.20795679,115.28351588999794,50700.84625632001 2026-01-05,20:12:24.000,5,11121183,-795,0,1767643943,15073.16753893,115.35400718999881,50700.77638512001 2026-01-05,20:12:25.000,5,11121208,-795,0,1767643944,15073.214693099995,115.4385967499984,50700.82529496001 2026-01-05,20:12:26.000,5,11121186,-795,0,1767643945,15073.20122047999,115.53728457000398,50700.83228208 2026-01-05,20:12:27.000,5,11121207,-795,0,1767643946,15073.14059368999,115.57253022000077,50700.79734648001 2026-01-05,20:12:28.000,5,11121197,-795,0,1767643947,15073.10691214,115.64302152000164,50700.77638512001 2026-01-05,20:12:29.000,5,11121198,-795,0,1767643948,15073.07996689999,115.73466021000058,50700.76241088 2026-01-05,20:12:30.000,5,11121224,-795,0,1767643949,15073.14059368999,115.76990586000466,50700.636642720005 2026-01-05,20:12:31.000,5,11121195,-795,0,1767643950,15073.113648449995,115.90383932999976,50700.72747528001 2026-01-05,20:12:32.000,5,11121282,-795,0,1767643951,15073.07996689999,115.9602323700019,50700.7344624 2026-01-05,20:12:33.000,5,11121190,-715,0,1767643952,15073.04628535,115.9954780199987,50700.755423760005 2026-01-05,20:12:34.000,5,11121191,-755,0,1767643953,15073.093439519995,116.10121497000364,50700.853243440004 2026-01-05,20:12:35.000,5,11121170,-795,0,1767643954,15073.03954903999,116.15760800999851,50700.88817904 2026-01-05,20:12:36.000,5,11121165,-795,0,1767643955,15073.073230589995,116.24924670000473,50700.853243440004 2026-01-05,20:12:37.000,5,11121207,-795,0,1767643956,15072.965449629999,116.28449235000153,50700.86023056 2026-01-05,20:12:38.000,5,11121215,-795,0,1767643957,15072.98565856,116.32678712999768,50700.86023056 2026-01-05,20:12:39.000,5,11121222,-795,0,1767643958,15073.00586749,116.3549836500024,50700.874204800006 2026-01-05,20:12:40.000,5,11121246,-795,0,1767643959,15073.032812729994,116.39727842999855,50700.74843664001 2026-01-05,20:12:41.000,5,11121231,-795,0,1767643960,15072.97892224999,116.47481885999878,50700.81132072 2026-01-05,20:12:42.000,5,11121208,-795,0,1767643961,15072.951977009994,116.57350668000436,50700.853243440004 2026-01-05,20:12:43.000,5,11121195,-795,0,1767643962,15072.95871331999,116.59465407000243,50700.81132072 2026-01-05,20:12:44.000,5,11121249,-795,0,1767643963,15072.945240699999,116.65809624000394,50700.88817904 2026-01-05,20:12:45.000,5,11121201,-795,0,1767643964,15072.945240699999,116.72153840999817,50700.84625632001 2026-01-05,20:12:46.000,5,11121204,-795,0,1767643965,15072.925031769999,116.74973493000289,50700.84625632001 2026-01-05,20:12:47.000,5,11121211,-795,0,1767643966,15072.93850438999,116.7638331900016,50700.79035936 2026-01-05,20:12:48.000,5,11121211,-795,0,1767643967,15072.871141289994,116.82727536000311,50700.706513920006 2026-01-05,20:12:49.000,5,11121225,-795,0,1767643968,15072.877877599989,116.84842275000119,50700.76241088 2026-01-05,20:12:50.000,5,11121215,-795,0,1767643969,15072.770096639993,116.84842275000119,50700.37811928 2026-01-05,20:12:51.000,5,11121234,-795,0,1767643970,15072.797041879989,116.9118649200027,50700.72048816 2026-01-05,20:12:52.000,5,11121196,-795,0,1767643971,15072.790305569994,116.94006144000014,50700.74144952 2026-01-05,20:12:53.000,5,11121210,-795,0,1767643972,15072.803778189998,117.00350361000164,50700.79035936 2026-01-05,20:12:54.000,5,11121202,-795,0,1767643973,15072.803778189998,116.98940535000293,50700.79734648001 2026-01-05,20:12:55.000,5,11121211,-795,0,1767643974,15072.736415089988,117.0598966500038,50700.706513920006 2026-01-05,20:12:56.000,5,11121215,-795,0,1767643975,15072.709469849993,117.07399491000251,50700.706513920006 2026-01-05,20:12:57.000,5,11121192,-795,0,1767643976,15072.756624019989,117.13038795000466,50700.78337224 2026-01-05,20:12:58.000,5,11121239,-795,0,1767643977,15072.722942469998,117.20087924999825,50700.7344624 2026-01-05,20:12:59.000,5,11121204,-795,0,1767643978,15072.689260919993,117.27841967999848,50700.67856544001 2026-01-05,20:13:00.000,5,11121215,-795,0,1767643979,15072.682524609998,117.28546880999784,50700.59472 2026-01-05,20:13:01.000,5,11121216,-795,0,1767643980,15072.642106749998,117.41235315000085,50700.636642720005 2026-01-05,20:13:02.000,5,11121212,-795,0,1767643981,15072.615161510003,117.48989358000108,50700.69952680001 2026-01-05,20:13:03.000,5,11121197,-795,0,1767643982,15072.581479959998,117.57448314000067,50700.69952680001 2026-01-05,20:13:04.000,5,11121202,-795,0,1767643983,15072.547798409993,117.63087618000282,50700.755423760005 2026-01-05,20:13:05.000,5,11121194,-795,0,1767643984,15072.466962689992,117.7154657400024,50700.72048816 2026-01-05,20:13:06.000,5,11121187,-795,0,1767643985,15072.453490070002,117.77890791000391,50700.69253968 2026-01-05,20:13:07.000,5,11121223,-795,0,1767643986,15072.406335899992,117.84235007999814,50700.706513920006 2026-01-05,20:13:08.000,5,11121220,-795,0,1767643987,15072.365918039992,117.91989050999837,50700.706513920006 2026-01-05,20:13:09.000,5,11121189,-795,0,1767643988,15072.399599589997,117.97628355000052,50700.706513920006 2026-01-05,20:13:10.000,5,11121206,-795,0,1767643989,15072.386126969992,118.01152920000459,50700.636642720005 2026-01-05,20:13:11.000,5,11121231,-795,0,1767643990,15072.305291249992,118.11021702000289,50700.74843664001 2026-01-05,20:13:12.000,5,11121192,-795,0,1767643991,15072.237928149996,118.13841354000033,50700.67157832 2026-01-05,20:13:13.000,5,11121211,-795,0,1767643992,15072.251400770001,118.18775745000312,50700.71350104 2026-01-05,20:13:14.000,5,11121201,-795,0,1767643993,15072.197510289996,118.23710135999863,50700.64362984 2026-01-05,20:13:15.000,5,11121166,-795,0,1767643994,15072.177301359996,118.25119962000463,50700.62965560001 2026-01-05,20:13:16.000,5,11121244,-795,0,1767643995,15072.19077398,118.30054353000014,50700.67856544001 2026-01-05,20:13:17.000,5,11121182,-795,0,1767643996,15072.197510289996,118.33578918000421,50700.64362984 2026-01-05,20:13:18.000,5,11121191,-795,0,1767643997,15072.163828739991,118.34988744000293,50700.56677152 2026-01-05,20:13:19.000,5,11121179,-795,0,1767643998,15072.08299301999,118.39923134999844,50700.69952680001 2026-01-05,20:13:20.000,5,11121194,-795,0,1767643999,15071.88090371999,118.35693657000229,50699.95889208001 2026-01-05,20:13:21.000,5,11121165,-795,0,1767644000,15072.02236622999,118.4203787400038,50700.62965560001 2026-01-05,20:13:22.000,5,11121156,-795,0,1767644001,15072.00215729999,118.46267351999995,50700.6645912 2026-01-05,20:13:23.000,5,11121172,-795,0,1767644002,15071.914585269995,118.44152613000188,50700.6645912 2026-01-05,20:13:24.000,5,11121215,-795,0,1767644003,15071.90111264999,118.42742787000316,50700.636642720005 2026-01-05,20:13:25.000,5,11121219,-795,0,1767644004,15071.84048585999,118.42742787000316,50700.60869424001 2026-01-05,20:13:26.000,5,11121237,-795,0,1767644005,15071.833749549995,118.43447700000252,50700.60170712 2026-01-05,20:13:27.000,5,11121177,-795,0,1767644006,15071.746177519999,118.4556243900006,50700.538823040006 2026-01-05,20:13:28.000,5,11121197,-795,0,1767644007,15071.752913829994,118.46267351999995,50700.56677152 2026-01-05,20:13:29.000,5,11121195,-795,0,1767644008,15071.71923227999,118.49087004000467,50700.55978440001 2026-01-05,20:13:30.000,5,11121199,-795,0,1767644009,15071.69902334999,118.49791917000402,50700.43401624 2026-01-05,20:13:31.000,5,11121213,-795,0,1767644010,15071.658605489989,118.57545960000425,50700.58074576001 2026-01-05,20:13:32.000,5,11121160,-795,0,1767644011,15071.611451319994,118.49791917000402,50700.5248488 2026-01-05,20:13:33.000,5,11121229,-795,0,1767644012,15071.550824529993,118.56136133999826,50700.51087456001 2026-01-05,20:13:34.000,5,11121224,-795,0,1767644013,15071.503670359998,118.5543122099989,50700.53183592001 2026-01-05,20:13:35.000,5,11121205,-795,0,1767644014,15071.449779879993,118.54726307999954,50700.44799048 2026-01-05,20:13:36.000,5,11121186,-795,0,1767644015,15071.409362019993,118.6177543800004,50700.46196472001 2026-01-05,20:13:37.000,5,11121138,-795,0,1767644016,15071.469988809993,118.56841047000489,50700.482926079996 2026-01-05,20:13:38.000,5,11121222,-795,0,1767644017,15071.416098329988,118.6177543800004,50700.4549776 2026-01-05,20:13:39.000,5,11121236,-795,0,1767644018,15071.422834639998,118.63890176999848,50700.50388744 2026-01-05,20:13:40.000,5,11121228,-795,0,1767644019,15071.308317369992,118.63185263999912,50700.44100336001 2026-01-05,20:13:41.000,5,11121209,-795,0,1767644020,15071.335262610002,118.64595089999784,50700.517861680004 2026-01-05,20:13:42.000,5,11121217,-795,0,1767644021,15071.288108439992,118.67414742000256,50700.51087456001 2026-01-05,20:13:43.000,5,11121231,-795,0,1767644022,15071.288108439992,118.67414742000256,50700.371132160006 2026-01-05,20:13:44.000,5,11121164,-795,0,1767644023,15071.294844750002,118.67414742000256,50700.468951840005 2026-01-05,20:13:45.000,5,11121221,-795,0,1767644024,15071.267899509992,118.64595089999784,50700.350170800004 2026-01-05,20:13:46.000,5,11121219,-795,0,1767644025,15071.274635820002,118.62480350999977,50700.40606776 2026-01-05,20:13:47.000,5,11121209,-795,0,1767644026,15071.234217960002,118.63890176999848,50700.35715792 2026-01-05,20:13:48.000,5,11121198,-795,0,1767644027,15071.214009030002,118.66004916000384,50700.40606776 2026-01-05,20:13:49.000,5,11121225,-795,0,1767644028,15071.187063789992,118.68824568000127,50700.371132160006 2026-01-05,20:13:50.000,5,11121228,-795,0,1767644029,15071.214009030002,118.63185263999912,50700.3851064 2026-01-05,20:13:51.000,5,11121204,-795,0,1767644030,15071.288108439992,118.64595089999784,50700.40606776 2026-01-05,20:13:52.000,5,11121201,-795,0,1767644031,15071.247690579992,118.62480350999977,50700.34318368001 2026-01-05,20:13:53.000,5,11121217,-795,0,1767644032,15071.247690579992,118.6177543800004,50700.2802996 2026-01-05,20:13:54.000,5,11121183,-795,0,1767644033,15071.294844750002,118.60365612000169,50700.23837688 2026-01-05,20:13:55.000,5,11121223,-795,0,1767644034,15071.294844750002,118.58955786000297,50700.28728672 2026-01-05,20:13:56.000,5,11121219,-795,0,1767644035,15071.315053680002,118.59660699000233,50700.301260960005 2026-01-05,20:13:57.000,5,11121174,-795,0,1767644036,15071.315053680002,118.58955786000297,50700.29427384001 2026-01-05,20:13:58.000,5,11121178,-795,0,1767644037,15071.301581059997,118.58250873000361,50700.35715792 2026-01-05,20:13:59.000,5,11121237,-795,0,1767644038,15071.267899509992,118.59660699000233,50700.301260960005 2026-01-05,20:14:00.000,5,11121211,-795,0,1767644039,15071.240954269997,118.58250873000361,50700.23138976 2026-01-05,20:14:01.000,5,11121153,-795,0,1767644040,15071.240954269997,118.57545960000425,50700.26632536 2026-01-05,20:14:02.000,5,11121228,-795,0,1767644041,15071.187063789992,118.58955786000297,50700.24536400001 2026-01-05,20:14:03.000,5,11121202,-795,0,1767644042,15071.166854859992,118.57545960000425,50700.19645416001 2026-01-05,20:14:04.000,5,11121209,-795,0,1767644043,15071.112964380001,118.59660699000233,50700.16850568 2026-01-05,20:14:05.000,5,11121213,-795,0,1767644044,15071.092755450001,118.62480350999977,50700.084660240005 2026-01-05,20:14:06.000,5,11121210,-795,0,1767644045,15071.072546520001,118.66004916000384,50700.04273752 2026-01-05,20:14:07.000,5,11121223,-795,0,1767644046,15071.072546520001,118.63185263999912,50700.09164736 2026-01-05,20:14:08.000,5,11121210,-795,0,1767644047,15071.079282829996,118.66004916000384,50700.10562160001 2026-01-05,20:14:09.000,5,11121190,-795,0,1767644048,15071.065810209991,118.68119655000191,50700.09863448 2026-01-05,20:14:10.000,5,11121221,-795,0,1767644049,15071.086019139992,118.69529481000063,50700.15453144001 2026-01-05,20:14:11.000,5,11121163,-795,0,1767644050,15071.086019139992,118.70939306999935,50700.11959584 2026-01-05,20:14:12.000,5,11121206,-755,0,1767644051,15071.139909619997,118.7305404600047,50700.14754432001 2026-01-05,20:14:13.000,5,11121210,-795,0,1767644052,15071.119700689997,118.72349132999807,50700.11260872 2026-01-05,20:14:14.000,5,11121212,-795,0,1767644053,15071.079282829996,118.75168785000278,50700.10562160001 2026-01-05,20:14:15.000,5,11121185,-715,0,1767644054,15071.119700689997,118.75873698000214,50700.11260872 2026-01-05,20:14:16.000,5,11121186,-795,0,1767644055,15071.119700689997,118.78693349999958,50700.11260872 2026-01-05,20:14:17.000,5,11121205,-795,0,1767644056,15071.126436999992,118.81513002000429,50700.09164736 2026-01-05,20:14:18.000,5,11121220,-795,0,1767644057,15071.133173310001,118.82922828000301,50700.070686 2026-01-05,20:14:19.000,5,11121227,-795,0,1767644058,15071.214009030002,118.82922828000301,50700.035750400006 2026-01-05,20:14:20.000,5,11121199,-795,0,1767644059,15071.214009030002,118.87857218999852,50700.12658296001 2026-01-05,20:14:21.000,5,11121209,-795,0,1767644060,15071.207272719992,118.84332654000173,50700.10562160001 2026-01-05,20:14:22.000,5,11121207,-795,0,1767644061,15071.254426890002,118.88562131999788,50700.09164736 2026-01-05,20:14:23.000,5,11121208,-795,0,1767644062,15071.227481649992,118.92086697000195,50700.04972464 2026-01-05,20:14:24.000,5,11121218,-795,0,1767644063,15071.234217960002,118.90676871000323,50700.04972464 2026-01-05,20:14:25.000,5,11121243,-795,0,1767644064,15071.254426890002,118.9138178400026,50700.05671176001 2026-01-05,20:14:26.000,5,11121222,-795,0,1767644065,15071.214009030002,118.94906348999939,50700.02876328001 2026-01-05,20:14:27.000,5,11121196,-795,0,1767644066,15071.240954269997,118.9772600100041,50700.0008148 2026-01-05,20:14:28.000,5,11121232,-795,0,1767644067,15071.214009030002,119.01955479000026,50700.02177616 2026-01-05,20:14:29.000,5,11121222,-795,0,1767644068,15071.227481649992,119.0125056600009,50700.00780192001 2026-01-05,20:14:30.000,5,11121233,-795,0,1767644069,15071.220745339997,119.04070217999833,50700.014789040004 2026-01-05,20:14:31.000,5,11121219,-795,0,1767644070,15071.214009030002,118.9772600100041,50700.035750400006 2026-01-05,20:14:32.000,5,11121226,-795,0,1767644071,15071.214009030002,118.9772600100041,50700.02177616 2026-01-05,20:14:33.000,5,11121234,-715,0,1767644072,15071.193800100002,118.99840740000218,50699.95889208001 2026-01-05,20:14:34.000,5,11121206,-795,0,1767644073,15071.200536409997,118.95611261999875,50699.965879200005 2026-01-05,20:14:35.000,5,11121231,-795,0,1767644074,15071.160118549997,118.97021088000474,50699.97985344001 2026-01-05,20:14:36.000,5,11121217,-795,0,1767644075,15071.160118549997,118.92791610000131,50699.916969360005 2026-01-05,20:14:37.000,5,11121200,-795,0,1767644076,15071.207272719992,118.92086697000195,50699.92395648 2026-01-05,20:14:38.000,5,11121245,-795,0,1767644077,15071.146645929992,118.9138178400026,50699.916969360005 2026-01-05,20:14:39.000,5,11121220,-795,0,1767644078,15071.146645929992,118.9138178400026,50699.916969360005 2026-01-05,20:14:40.000,5,11121203,-795,0,1767644079,15071.193800100002,118.87152305999916,50699.916969360005 2026-01-05,20:14:41.000,5,11121199,-635,0,1767644080,15071.220745339997,118.85037567000109,50699.77023984001 2026-01-05,20:14:42.000,5,11121183,-795,0,1767644081,15071.200536409997,118.89971958000388,50699.88203376 2026-01-05,20:14:43.000,5,11121188,-795,0,1767644082,15071.173591170002,118.87152305999916,50699.90299512 2026-01-05,20:14:44.000,5,11121224,-795,0,1767644083,15071.207272719992,118.85037567000109,50699.90299512 2026-01-05,20:14:45.000,5,11121207,-795,0,1767644084,15071.227481649992,118.85742480000044,50699.86107240001 2026-01-05,20:14:46.000,5,11121156,-795,0,1767644085,15071.227481649992,118.87857218999852,50699.86107240001 2026-01-05,20:14:47.000,5,11121249,-795,0,1767644086,15071.207272719992,118.85742480000044,50699.81914968001 2026-01-05,20:14:48.000,5,11121216,-715,0,1767644087,15071.187063789992,118.87152305999916,50699.847098160004 2026-01-05,20:14:49.000,5,11121195,-795,0,1767644088,15071.207272719992,118.90676871000323,50699.83312392 2026-01-05,20:14:50.000,5,11121233,-795,0,1767644089,15071.173591170002,118.92086697000195,50699.79120120001 2026-01-05,20:14:51.000,5,11121196,-795,0,1767644090,15071.220745339997,118.87857218999852,50699.76325272 2026-01-05,20:14:52.000,5,11121216,-795,0,1767644091,15071.139909619997,118.93496523000067,50699.83312392 2026-01-05,20:14:53.000,5,11121205,-795,0,1767644092,15071.166854859992,118.92791610000131,50699.85408528 2026-01-05,20:14:54.000,5,11121220,-795,0,1767644093,15071.153382240002,118.9138178400026,50699.88902088001 2026-01-05,20:14:55.000,5,11121201,-795,0,1767644094,15071.119700689997,118.9138178400026,50699.88203376 2026-01-05,20:14:56.000,5,11121197,-795,0,1767644095,15071.112964380001,118.8644739299998,50699.868059520006 2026-01-05,20:14:57.000,5,11121180,-795,0,1767644096,15071.133173310001,118.89971958000388,50699.88902088001 2026-01-05,20:14:58.000,5,11121206,-795,0,1767644097,15071.112964380001,118.8644739299998,50699.85408528 2026-01-05,20:14:59.000,5,11121240,-795,0,1767644098,15071.119700689997,118.8644739299998,50699.896008 2026-01-05,20:15:00.000,5,11121281,-795,0,1767644099,15071.126436999992,118.82217915000365,50699.896008 2026-01-05,20:15:01.000,5,11121234,-795,0,1767644100,15071.166854859992,118.78693349999958,50699.86107240001 2026-01-05,20:15:02.000,5,11121230,-715,0,1767644101,15071.112964380001,118.83627741000237,50699.88203376 2026-01-05,20:15:03.000,5,11121245,-795,0,1767644102,15071.106228069992,118.82922828000301,50699.916969360005 2026-01-05,20:15:04.000,5,11121219,-795,0,1767644103,15071.092755450001,118.75168785000278,50699.896008 2026-01-05,20:15:05.000,5,11121236,-795,0,1767644104,15071.139909619997,118.71644219999871,50699.896008 2026-01-05,20:15:06.000,5,11121204,-795,0,1767644105,15071.112964380001,118.72349132999807,50699.94491784 2026-01-05,20:15:07.000,5,11121204,-795,0,1767644106,15071.126436999992,118.70939306999935,50699.868059520006 2026-01-05,20:15:08.000,5,11121219,-795,0,1767644107,15071.126436999992,118.68824568000127,50699.87504664 2026-01-05,20:15:09.000,5,11121225,-795,0,1767644108,15071.112964380001,118.71644219999871,50699.85408528 2026-01-05,20:15:10.000,5,11121226,-795,0,1767644109,15071.106228069992,118.70939306999935,50699.85408528 2026-01-05,20:15:11.000,5,11121198,-795,0,1767644110,15071.133173310001,118.68824568000127,50699.749278480005 2026-01-05,20:15:12.000,5,11121218,-795,0,1767644111,15071.092755450001,118.7305404600047,50699.896008 2026-01-05,20:15:13.000,5,11121211,-795,0,1767644112,15071.092755450001,118.74463872000342,50699.87504664 2026-01-05,20:15:14.000,5,11121214,-795,0,1767644113,15071.072546520001,118.75168785000278,50699.798188320005 2026-01-05,20:15:15.000,5,11121243,-795,0,1767644114,15071.045601279991,118.78693349999958,50699.77722696 2026-01-05,20:15:16.000,5,11121224,-795,0,1767644115,15071.011919730001,118.8010317599983,50699.72831712 2026-01-05,20:15:17.000,5,11121203,-795,0,1767644116,15070.9917108,118.82217915000365,50699.78421408 2026-01-05,20:15:18.000,5,11121207,-795,0,1767644117,15070.9917108,118.83627741000237,50699.79120120001 2026-01-05,20:15:19.000,5,11121251,-795,0,1767644118,15070.97150187,118.85037567000109,50699.77023984001 2026-01-05,20:15:20.000,5,11121212,-795,0,1767644119,15070.9917108,118.82922828000301,50699.79120120001 2026-01-05,20:15:21.000,5,11121189,-795,0,1767644120,15070.958029249996,118.8644739299998,50699.77722696 2026-01-05,20:15:22.000,5,11121205,-795,0,1767644121,15070.95129294,118.84332654000173,50699.80517544 2026-01-05,20:15:23.000,5,11121229,-795,0,1767644122,15070.958029249996,118.87152305999916,50699.81914968001 2026-01-05,20:15:24.000,5,11121177,-795,0,1767644123,15070.944556629991,118.87152305999916,50699.8261368 2026-01-05,20:15:25.000,5,11121217,-795,0,1767644124,15070.944556629991,118.85037567000109,50699.81914968001 2026-01-05,20:15:26.000,5,11121229,-795,0,1767644125,15070.944556629991,118.90676871000323,50699.77722696 2026-01-05,20:15:27.000,5,11121192,-795,0,1767644126,15070.93108401,118.89971958000388,50699.749278480005 2026-01-05,20:15:28.000,5,11121257,-795,0,1767644127,15070.93108401,118.93496523000067,50699.77023984001 2026-01-05,20:15:29.000,5,11121272,-795,0,1767644128,15070.917611389996,118.9138178400026,50699.81914968001 2026-01-05,20:15:30.000,5,11121183,-795,0,1767644129,15070.937820319996,118.94906348999939,50699.85408528 2026-01-05,20:15:31.000,5,11121168,-795,0,1767644130,15071.011919730001,118.93496523000067,50699.73530424 2026-01-05,20:15:32.000,5,11121205,-795,0,1767644131,15070.944556629991,119.00545653000154,50699.80517544 2026-01-05,20:15:33.000,5,11121200,-795,0,1767644132,15070.95129294,119.02660391999962,50699.77722696 2026-01-05,20:15:34.000,5,11121235,-795,0,1767644133,15070.95129294,119.03365304999897,50699.77722696 2026-01-05,20:15:35.000,5,11121228,-795,0,1767644134,15070.92434769999,119.13234087000455,50699.79120120001 2026-01-05,20:15:36.000,5,11121201,-795,0,1767644135,15070.958029249996,119.15348826000263,50699.798188320005 2026-01-05,20:15:37.000,5,11121242,-795,0,1767644136,15070.944556629991,119.15348826000263,50699.81914968001 2026-01-05,20:15:38.000,5,11121221,-795,0,1767644137,15070.93108401,119.16758652000135,50699.81216256001 2026-01-05,20:15:39.000,5,11121224,-795,0,1767644138,15070.92434769999,119.17463565000071,50699.83312392 2026-01-05,20:15:40.000,5,11121249,-795,0,1767644139,15070.86372090999,119.18873390999943,50699.79120120001 2026-01-05,20:15:41.000,5,11121219,-795,0,1767644140,15070.958029249996,119.18873390999943,50699.69338152001 2026-01-05,20:15:42.000,5,11121231,-795,0,1767644141,15070.856984599995,119.23807782000222,50699.77023984001 2026-01-05,20:15:43.000,5,11121241,-795,0,1767644142,15070.877193529996,119.2239795600035,50699.81914968001 2026-01-05,20:15:44.000,5,11121244,-795,0,1767644143,15070.86372090999,119.23807782000222,50699.81914968001 2026-01-05,20:15:45.000,5,11121202,-795,0,1767644144,15070.83003936,119.2239795600035,50699.83312392 2026-01-05,20:15:46.000,5,11121233,-795,0,1767644145,15070.78288518999,119.25217608000094,50699.85408528 2026-01-05,20:15:47.000,5,11121223,-795,0,1767644146,15070.7896215,119.23102869000286,50699.847098160004 2026-01-05,20:15:48.000,5,11121240,-795,0,1767644147,15070.74246732999,119.21693043000414,50699.868059520006 2026-01-05,20:15:49.000,5,11121232,-715,0,1767644148,15070.74246732999,119.18168478000007,50699.90299512 2026-01-05,20:15:50.000,5,11121216,-795,0,1767644149,15070.68184053999,119.16758652000135,50699.81914968001 2026-01-05,20:15:51.000,5,11121224,-795,0,1767644150,15070.66836792,119.20283216999815,50699.85408528 2026-01-05,20:15:52.000,5,11121232,-795,0,1767644151,15070.64815899,119.13234087000455,50699.916969360005 2026-01-05,20:15:53.000,5,11121256,-795,0,1767644152,15070.614477439995,119.13234087000455,50699.87504664 2026-01-05,20:15:54.000,5,11121247,-795,0,1767644153,15070.654895299995,119.1111934799992,50699.85408528 2026-01-05,20:15:55.000,5,11121254,-795,0,1767644154,15070.574059579994,119.13234087000455,50699.8261368 2026-01-05,20:15:56.000,5,11121204,-795,0,1767644155,15070.56732327,119.12529173999792,50699.798188320005 2026-01-05,20:15:57.000,5,11121231,-715,0,1767644156,15070.56058695999,119.13234087000455,50699.83312392 2026-01-05,20:15:58.000,5,11121202,-795,0,1767644157,15070.60774113,119.12529173999792,50699.81914968001 2026-01-05,20:15:59.000,5,11121224,-555,0,1767644158,15070.60100481999,119.08299696000176,50699.73530424 2026-01-05,20:16:00.000,5,11121273,-795,0,1767644159,15070.614477439995,119.10414434999984,50699.77023984001 2026-01-05,20:16:01.000,5,11121221,-795,0,1767644160,15070.634686369995,119.10414434999984,50699.76325272 2026-01-05,20:16:02.000,5,11121245,-795,0,1767644161,15070.654895299995,119.16758652000135,50699.83312392 2026-01-05,20:16:03.000,5,11121235,-795,0,1767644162,15070.64142267999,119.16758652000135,50699.8261368 2026-01-05,20:16:04.000,5,11121238,-795,0,1767644163,15070.66163160999,119.18873390999943,50699.868059520006 2026-01-05,20:16:05.000,5,11121243,-795,0,1767644164,15070.66163160999,119.2239795600035,50699.896008 2026-01-05,20:16:06.000,5,11121241,-795,0,1767644165,15070.64815899,119.24512695000158,50699.87504664 2026-01-05,20:16:07.000,5,11121237,-795,0,1767644166,15070.62795006,119.26627433999965,50699.868059520006 2026-01-05,20:16:08.000,5,11121237,-795,0,1767644167,15070.64142267999,119.3226673800018,50699.847098160004 2026-01-05,20:16:09.000,5,11121254,-795,0,1767644168,15070.62795006,119.33676564000052,50699.88902088001 2026-01-05,20:16:10.000,5,11121240,-795,0,1767644169,15070.634686369995,119.3720112900046,50699.847098160004 2026-01-05,20:16:11.000,5,11121225,-795,0,1767644170,15070.574059579994,119.3720112900046,50699.90299512 2026-01-05,20:16:12.000,5,11121240,-795,0,1767644171,15070.553850649994,119.40725694000139,50699.93793072001 2026-01-05,20:16:13.000,5,11121248,-795,0,1767644172,15070.526905409999,119.43545345999883,50699.93793072001 2026-01-05,20:16:14.000,5,11121236,-795,0,1767644173,15070.526905409999,119.45660085000418,50699.88203376 2026-01-05,20:16:15.000,5,11121242,-795,0,1767644174,15070.526905409999,119.47774824000226,50699.896008 2026-01-05,20:16:16.000,5,11121204,-795,0,1767644175,15070.526905409999,119.49889563000033,50699.916969360005 2026-01-05,20:16:17.000,5,11121213,-795,0,1767644176,15070.513432789994,119.52709214999777,50699.868059520006 2026-01-05,20:16:18.000,5,11121212,-795,0,1767644177,15070.526905409999,119.52709214999777,50699.9309436 2026-01-05,20:16:19.000,5,11121237,-795,0,1767644178,15070.49996016999,119.52709214999777,50699.90998224001 2026-01-05,20:16:20.000,5,11121245,-795,0,1767644179,15070.513432789994,119.5341412800044,50699.93793072001 2026-01-05,20:16:21.000,5,11121226,-795,0,1767644180,15070.506696479999,119.54823954000312,50699.93793072001 2026-01-05,20:16:22.000,5,11121230,-795,0,1767644181,15070.506696479999,119.54119041000376,50699.9309436 2026-01-05,20:16:23.000,5,11121216,-795,0,1767644182,15070.533641719994,119.51299388999905,50699.94491784 2026-01-05,20:16:24.000,5,11121277,-795,0,1767644183,15070.49996016999,119.55528867000248,50699.93793072001 2026-01-05,20:16:25.000,5,11121227,-795,0,1767644184,15070.553850649994,119.5341412800044,50699.95889208001 2026-01-05,20:16:26.000,5,11121244,-795,0,1767644185,15070.54711434,119.5059447599997,50699.93793072001 2026-01-05,20:16:27.000,5,11121202,-795,0,1767644186,15070.533641719994,119.51299388999905,50699.93793072001 2026-01-05,20:16:28.000,5,11121226,-795,0,1767644187,15070.594268509994,119.51299388999905,50699.90998224001 2026-01-05,20:16:29.000,5,11121197,-795,0,1767644188,15070.634686369995,119.51299388999905,50699.97286632 2026-01-05,20:16:30.000,5,11121200,-795,0,1767644189,15070.62795006,119.46364998000354,50699.9309436 2026-01-05,20:16:31.000,5,11121229,-795,0,1767644190,15070.66836792,119.43545345999883,50699.868059520006 2026-01-05,20:16:32.000,5,11121249,-795,0,1767644191,15070.64815899,119.45660085000418,50699.92395648 2026-01-05,20:16:33.000,5,11121207,-795,0,1767644192,15070.72225839999,119.45660085000418,50699.92395648 2026-01-05,20:16:34.000,5,11121256,-795,0,1767644193,15070.675104229995,119.45660085000418,50699.94491784 2026-01-05,20:16:35.000,5,11121226,-795,0,1767644194,15070.68857685,119.44955172000482,50699.916969360005 2026-01-05,20:16:36.000,5,11121246,-795,0,1767644195,15070.66836792,119.49889563000033,50699.95190496 2026-01-05,20:16:37.000,5,11121252,-795,0,1767644196,15070.634686369995,119.52709214999777,50699.896008 2026-01-05,20:16:38.000,5,11121183,-795,0,1767644197,15070.64815899,119.5341412800044,50699.90998224001 2026-01-05,20:16:39.000,5,11121225,-795,0,1767644198,15070.60100481999,119.55528867000248,50699.90299512 2026-01-05,20:16:40.000,5,11121244,-795,0,1767644199,15070.533641719994,119.61168171000463,50699.868059520006 2026-01-05,20:16:41.000,5,11121234,-795,0,1767644200,15070.506696479999,119.61168171000463,50699.81914968001 2026-01-05,20:16:42.000,5,11121196,-795,0,1767644201,15070.52016909999,119.68217300999822,50699.86107240001 2026-01-05,20:16:43.000,5,11121186,-795,0,1767644202,15070.432597069994,119.6680747499995,50699.85408528 2026-01-05,20:16:44.000,5,11121200,-755,0,1767644203,15070.405651829999,119.70332040000358,50699.81914968001 2026-01-05,20:16:45.000,5,11121209,-795,0,1767644204,15070.425860759999,119.73856605000037,50699.88902088001 2026-01-05,20:16:46.000,5,11121214,-795,0,1767644205,15070.385442899998,119.75971343999845,50699.84011104001 2026-01-05,20:16:47.000,5,11121237,-795,0,1767644206,15070.365233969998,119.7808608300038,50699.87504664 2026-01-05,20:16:48.000,5,11121198,-795,0,1767644207,15070.331552419993,119.80200822000188,50699.8261368 2026-01-05,20:16:49.000,5,11121184,-795,0,1767644208,15070.331552419993,119.85135213000467,50699.84011104001 2026-01-05,20:16:50.000,5,11121198,-595,0,1767644209,15070.338288729989,119.82315560999996,50699.90998224001 2026-01-05,20:16:51.000,5,11121252,-795,0,1767644210,15070.304607179998,119.84430299999804,50699.81914968001 2026-01-05,20:16:52.000,5,11121208,-795,0,1767644211,15070.277661939988,119.8795486500021,50699.847098160004 2026-01-05,20:16:53.000,5,11121225,-795,0,1767644212,15070.318079799988,119.9147942999989,50699.896008 2026-01-05,20:16:54.000,5,11121240,-795,0,1767644213,15070.378706589989,119.93594169000426,50699.86107240001 2026-01-05,20:16:55.000,5,11121197,-795,0,1767644214,15070.358497659989,119.96413821000169,50699.868059520006 2026-01-05,20:16:56.000,5,11121238,-795,0,1767644215,15070.358497659989,119.99938385999849,50699.80517544 2026-01-05,20:16:57.000,5,11121259,-795,0,1767644216,15070.419124449989,120.01348212000448,50699.81216256001 2026-01-05,20:16:58.000,5,11121209,-795,0,1767644217,15070.439333379989,120.0275803800032,50699.84011104001 2026-01-05,20:16:59.000,5,11121183,-795,0,1767644218,15070.439333379989,120.05577690000064,50699.84011104001 2026-01-05,20:17:00.000,5,11121221,-795,0,1767644219,15070.419124449989,120.0275803800032,50699.90299512 2026-01-05,20:17:01.000,5,11121259,-795,0,1767644220,15070.392179209994,120.05577690000064,50699.868059520006 2026-01-05,20:17:02.000,5,11121242,-795,0,1767644221,15070.452805999994,119.99938385999849,50699.74229136001 2026-01-05,20:17:03.000,5,11121184,-795,0,1767644222,15070.385442899998,120.04167864000192,50699.86107240001 2026-01-05,20:17:04.000,5,11121208,-795,0,1767644223,15070.419124449989,120.03462951000256,50699.83312392 2026-01-05,20:17:05.000,5,11121184,-795,0,1767644224,15070.398915519989,120.06987515999936,50699.88902088001 2026-01-05,20:17:06.000,5,11121218,-795,0,1767644225,15070.405651829999,120.04872777000128,50699.87504664 2026-01-05,20:17:07.000,5,11121247,-795,0,1767644226,15070.351761349993,120.04167864000192,50699.88203376 2026-01-05,20:17:08.000,5,11121198,-795,0,1767644227,15070.371970279994,120.07692428999871,50699.90998224001 2026-01-05,20:17:09.000,5,11121186,-795,0,1767644228,15070.351761349993,120.0275803800032,50699.87504664 2026-01-05,20:17:10.000,5,11121168,-795,0,1767644229,15070.318079799988,120.03462951000256,50699.88902088001 2026-01-05,20:17:11.000,5,11121197,-795,0,1767644230,15070.351761349993,120.03462951000256,50699.90299512 2026-01-05,20:17:12.000,5,11121247,-795,0,1767644231,15070.371970279994,119.99233472999913,50699.74229136001 2026-01-05,20:17:13.000,5,11121202,-795,0,1767644232,15070.318079799988,120.05577690000064,50699.77722696 2026-01-05,20:17:14.000,5,11121214,-795,0,1767644233,15070.324816109998,120.02053125000384,50699.81914968001 2026-01-05,20:17:15.000,5,11121187,-795,0,1767644234,15070.297870869988,119.99938385999849,50699.83312392 2026-01-05,20:17:16.000,5,11121246,-795,0,1767644235,15070.291134559993,120.00643298999785,50699.87504664 2026-01-05,20:17:17.000,5,11121228,-795,0,1767644236,15070.250716699993,120.01348212000448,50699.85408528 2026-01-05,20:17:18.000,5,11121168,-795,0,1767644237,15070.257453009988,119.99233472999913,50699.868059520006 2026-01-05,20:17:19.000,5,11121215,-795,0,1767644238,15070.257453009988,120.00643298999785,50699.8261368 2026-01-05,20:17:20.000,5,11121159,-795,0,1767644239,15070.257453009988,120.0275803800032,50699.72133000001 2026-01-05,20:17:21.000,5,11121213,-795,0,1767644240,15070.257453009988,120.04872777000128,50699.700368640006 2026-01-05,20:17:22.000,5,11121215,-795,0,1767644241,15070.331552419993,120.00643298999785,50699.58857472 2026-01-05,20:17:23.000,5,11121174,-795,0,1767644242,15070.243980389998,120.08397341999807,50699.64447168001 2026-01-05,20:17:24.000,5,11121179,-795,0,1767644243,15070.264189319998,120.11216994000279,50699.65844592 2026-01-05,20:17:25.000,5,11121170,-795,0,1767644244,15070.223771459998,120.13331733000086,50699.62351032001 2026-01-05,20:17:26.000,5,11121179,-795,0,1767644245,15070.264189319998,120.16856297999766,50699.63748456 2026-01-05,20:17:27.000,5,11121245,-795,0,1767644246,15070.223771459998,120.1756121100043,50699.58857472 2026-01-05,20:17:28.000,5,11121209,-795,0,1767644247,15070.203562529998,120.20380863000173,50699.59556184 2026-01-05,20:17:29.000,5,11121178,-795,0,1767644248,15070.190089909993,120.16856297999766,50699.62351032001 2026-01-05,20:17:30.000,5,11121170,-795,0,1767644249,15070.156408360002,120.1615138499983,50699.59556184 2026-01-05,20:17:31.000,5,11121186,-715,0,1767644250,15070.115990500002,120.18266124000365,50699.581587600005 2026-01-05,20:17:32.000,5,11121191,-795,0,1767644251,15070.156408360002,120.15446471999894,50699.546652 2026-01-05,20:17:33.000,5,11121202,-795,0,1767644252,15070.136199430002,120.21085776000109,50699.6165232 2026-01-05,20:17:34.000,5,11121155,-795,0,1767644253,15070.149672049993,120.21085776000109,50699.630497440005 2026-01-05,20:17:35.000,5,11121198,-795,0,1767644254,15070.136199430002,120.21790689000045,50699.65145880001 2026-01-05,20:17:36.000,5,11121246,-795,0,1767644255,15070.129463119993,120.18266124000365,50699.62351032001 2026-01-05,20:17:37.000,5,11121255,-795,0,1767644256,15070.122726809997,120.16856297999766,50699.56761336 2026-01-05,20:17:38.000,5,11121194,-795,0,1767644257,15070.122726809997,120.18266124000365,50699.59556184 2026-01-05,20:17:39.000,5,11121176,-795,0,1767644258,15070.142935739997,120.18971037000301,50699.60953608 2026-01-05,20:17:40.000,5,11121221,-795,0,1767644259,15070.183353599998,120.18971037000301,50699.62351032001 2026-01-05,20:17:41.000,5,11121249,-795,0,1767644260,15070.217035149988,120.16856297999766,50699.69338152001 2026-01-05,20:17:42.000,5,11121181,-795,0,1767644261,15070.257453009988,120.09807168000407,50699.52569064001 2026-01-05,20:17:43.000,5,11121234,-795,0,1767644262,15070.217035149988,120.14741558999958,50699.65145880001 2026-01-05,20:17:44.000,5,11121205,-795,0,1767644263,15070.210298839993,120.10512081000343,50699.546652 2026-01-05,20:17:45.000,5,11121221,-795,0,1767644264,15070.217035149988,120.07692428999871,50699.60254896001 2026-01-05,20:17:46.000,5,11121199,-795,0,1767644265,15070.176617290002,120.06987515999936,50699.56761336 2026-01-05,20:17:47.000,5,11121246,-715,0,1767644266,15070.257453009988,120.09102255000471,50699.56062624 2026-01-05,20:17:48.000,5,11121275,-795,0,1767644267,15070.277661939988,120.08397341999807,50699.630497440005 2026-01-05,20:17:49.000,5,11121228,-795,0,1767644268,15070.264189319998,120.11216994000279,50699.60953608 2026-01-05,20:17:50.000,5,11121221,-795,0,1767644269,15070.217035149988,120.14036646000022,50699.56761336 2026-01-05,20:17:51.000,5,11121219,-795,0,1767644270,15070.176617290002,120.14741558999958,50699.57460048001 2026-01-05,20:17:52.000,5,11121253,-795,0,1767644271,15070.169880979993,120.11216994000279,50699.4418452 2026-01-05,20:17:53.000,5,11121230,-795,0,1767644272,15070.109254189992,120.16856297999766,50699.52569064001 2026-01-05,20:17:54.000,5,11121248,-795,0,1767644273,15070.095781570002,120.18266124000365,50699.56062624 2026-01-05,20:17:55.000,5,11121251,-715,0,1767644274,15070.048627399992,120.14036646000022,50699.56062624 2026-01-05,20:17:56.000,5,11121220,-795,0,1767644275,15070.082308949997,120.1615138499983,50699.546652 2026-01-05,20:17:57.000,5,11121232,-795,0,1767644276,15070.082308949997,120.1756121100043,50699.60953608 2026-01-05,20:17:58.000,5,11121251,-795,0,1767644277,15070.048627399992,120.18266124000365,50699.55363912001 2026-01-05,20:17:59.000,5,11121201,-795,0,1767644278,15070.021682159997,120.1615138499983,50699.511716400004 2026-01-05,20:18:00.000,5,11121202,-795,0,1767644279,15070.008209539992,120.1615138499983,50699.46979368 2026-01-05,20:18:01.000,5,11121207,-795,0,1767644280,15070.035154780002,120.1615138499983,50699.42088384 2026-01-05,20:18:02.000,5,11121176,-795,0,1767644281,15070.021682159997,120.15446471999894,50699.35799976001 2026-01-05,20:18:03.000,5,11121204,-795,0,1767644282,15070.021682159997,120.15446471999894,50699.4418452 2026-01-05,20:18:04.000,5,11121175,-795,0,1767644283,15070.068836329992,120.1615138499983,50699.44883232 2026-01-05,20:18:05.000,5,11121195,-795,0,1767644284,15070.028418469992,120.16856297999766,50699.47678080001 2026-01-05,20:18:06.000,5,11121186,-795,0,1767644285,15070.068836329992,120.18971037000301,50699.39293536 2026-01-05,20:18:07.000,5,11121199,-795,0,1767644286,15070.095781570002,120.18971037000301,50699.39293536 2026-01-05,20:18:08.000,5,11121228,-795,0,1767644287,15070.109254189992,120.18266124000365,50699.42088384 2026-01-05,20:18:09.000,5,11121239,-795,0,1767644288,15070.122726809997,120.16856297999766,50699.413896720005 2026-01-05,20:18:10.000,5,11121162,-795,0,1767644289,15070.156408360002,120.1615138499983,50699.43485808001 2026-01-05,20:18:11.000,5,11121200,-795,0,1767644290,15070.129463119993,120.11921907000215,50699.39293536 2026-01-05,20:18:12.000,5,11121212,-795,0,1767644291,15070.122726809997,120.07692428999871,50699.316077040006 2026-01-05,20:18:13.000,5,11121223,-795,0,1767644292,15070.136199430002,120.00643298999785,50699.371974 2026-01-05,20:18:14.000,5,11121207,-795,0,1767644293,15070.129463119993,119.97823647000041,50699.35101264 2026-01-05,20:18:15.000,5,11121220,-795,0,1767644294,15070.109254189992,119.93594169000426,50699.33703840001 2026-01-05,20:18:16.000,5,11121203,-795,0,1767644295,15070.122726809997,119.88659778000147,50699.33703840001 2026-01-05,20:18:17.000,5,11121178,-795,0,1767644296,15070.142935739997,119.88659778000147,50699.35799976001 2026-01-05,20:18:18.000,5,11121196,-795,0,1767644297,15070.129463119993,119.80905735000124,50699.364986880006 2026-01-05,20:18:19.000,5,11121233,-755,0,1767644298,15070.142935739997,119.7808608300038,50699.39293536 2026-01-05,20:18:20.000,5,11121191,-795,0,1767644299,15070.109254189992,119.72446779000165,50699.30908992001 2026-01-05,20:18:21.000,5,11121224,-795,0,1767644300,15070.089045259992,119.74561517999973,50699.32306416 2026-01-05,20:18:22.000,5,11121199,-795,0,1767644301,15070.095781570002,119.69627127000422,50699.32306416 2026-01-05,20:18:23.000,5,11121247,-795,0,1767644302,15070.109254189992,119.68922214000486,50699.32306416 2026-01-05,20:18:24.000,5,11121176,-795,0,1767644303,15070.102517879997,119.69627127000422,50699.32306416 2026-01-05,20:18:25.000,5,11121205,-795,0,1767644304,15070.115990500002,119.67512387999886,50699.371974 2026-01-05,20:18:26.000,5,11121217,-795,0,1767644305,15070.122726809997,119.70332040000358,50699.295115680005 2026-01-05,20:18:27.000,5,11121190,-795,0,1767644306,15070.115990500002,119.67512387999886,50699.26716720001 2026-01-05,20:18:28.000,5,11121213,-795,0,1767644307,15070.142935739997,119.69627127000422,50699.27415432 2026-01-05,20:18:29.000,5,11121209,-795,0,1767644308,15070.149672049993,119.75971343999845,50699.316077040006 2026-01-05,20:18:30.000,5,11121203,-795,0,1767644309,15070.149672049993,119.83020473999932,50699.26716720001 2026-01-05,20:18:31.000,5,11121214,-795,0,1767644310,15070.163144669998,119.8795486500021,50699.22524448 2026-01-05,20:18:32.000,5,11121207,-795,0,1767644311,15070.169880979993,119.9147942999989,50699.32306416 2026-01-05,20:18:33.000,5,11121205,-795,0,1767644312,15070.190089909993,119.97823647000041,50699.25319296 2026-01-05,20:18:34.000,5,11121203,-795,0,1767644313,15070.196826220003,120.01348212000448,50699.197296000006 2026-01-05,20:18:35.000,5,11121222,-795,0,1767644314,15070.176617290002,120.06987515999936,50699.2322316 2026-01-05,20:18:36.000,5,11121206,-795,0,1767644315,15070.163144669998,120.10512081000343,50699.2322316 2026-01-05,20:18:37.000,5,11121217,-795,0,1767644316,15070.163144669998,120.14036646000022,50699.1623604 2026-01-05,20:18:38.000,5,11121266,-795,0,1767644317,15070.136199430002,120.18971037000301,50699.21127024 2026-01-05,20:18:39.000,5,11121209,-795,0,1767644318,15070.102517879997,120.23905427999853,50699.21825736001 2026-01-05,20:18:40.000,5,11121225,-795,0,1767644319,15070.109254189992,120.28134906000196,50699.23921872001 2026-01-05,20:18:41.000,5,11121202,-795,0,1767644320,15070.068836329992,120.32364383999811,50699.26018008 2026-01-05,20:18:42.000,5,11121188,-795,0,1767644321,15070.041891089997,120.36593862000154,50699.22524448 2026-01-05,20:18:43.000,5,11121157,-795,0,1767644322,15070.021682159997,120.40118426999834,50699.20428312 2026-01-05,20:18:44.000,5,11121223,-795,0,1767644323,15070.048627399992,120.40118426999834,50699.25319296 2026-01-05,20:18:45.000,5,11121173,-795,0,1767644324,15070.055363710002,120.36593862000154,50699.27415432 2026-01-05,20:18:46.000,5,11121210,-795,0,1767644325,15070.028418469992,120.42233166000369,50699.26716720001 2026-01-05,20:18:47.000,5,11121220,-795,0,1767644326,15070.014945850002,120.45052818000113,50699.25319296 2026-01-05,20:18:48.000,5,11121196,-795,0,1767644327,15070.021682159997,120.4716755699992,50699.28114144 2026-01-05,20:18:49.000,5,11121185,-795,0,1767644328,15070.008209539992,120.51397035000264,50699.28812856001 2026-01-05,20:18:50.000,5,11121195,-795,0,1767644329,15070.028418469992,120.5844616500035,50699.33005128 2026-01-05,20:18:51.000,5,11121213,-795,0,1767644330,15070.055363710002,120.59855991000222,50699.26716720001 2026-01-05,20:18:52.000,5,11121183,-795,0,1767644331,15070.014945850002,120.66905121000309,50699.246205840005 2026-01-05,20:18:53.000,5,11121209,-795,0,1767644332,15070.021682159997,120.70429685999989,50699.28812856001 2026-01-05,20:18:54.000,5,11121200,-795,0,1767644333,15070.008209539992,120.75364077000268,50699.30908992001 2026-01-05,20:18:55.000,5,11121221,-795,0,1767644334,15069.994736920002,120.80298467999819,50699.28114144 2026-01-05,20:18:56.000,5,11121214,-795,0,1767644335,15069.981264299997,120.82413207000354,50699.28812856001 2026-01-05,20:18:57.000,5,11121158,-795,0,1767644336,15069.947582749992,120.82413207000354,50699.23921872001 2026-01-05,20:18:58.000,5,11121167,-795,0,1767644337,15069.954319060002,120.85232859000098,50699.22524448 2026-01-05,20:18:59.000,5,11121186,-795,0,1767644338,15069.927373819992,120.8664268499997,50699.26018008 2026-01-05,20:19:00.000,5,11121189,-795,0,1767644339,15069.920637509997,120.92281989000185,50699.26018008 2026-01-05,20:19:01.000,5,11121203,-795,0,1767644340,15069.900428579997,120.88052510999842,50699.28114144 2026-01-05,20:19:02.000,5,11121194,-795,0,1767644341,15069.934110130001,120.95806553999864,50699.35799976001 2026-01-05,20:19:03.000,5,11121240,-795,0,1767644342,15069.893692270001,120.95806553999864,50699.371974 2026-01-05,20:19:04.000,5,11121222,-795,0,1767644343,15069.873483340001,120.97216380000464,50699.371974 2026-01-05,20:19:05.000,5,11121217,-795,0,1767644344,15069.833065480001,120.99331119000271,50699.35799976001 2026-01-05,20:19:06.000,5,11121186,-795,0,1767644345,15069.799383929996,120.99331119000271,50699.38594824001 2026-01-05,20:19:07.000,5,11121170,-795,0,1767644346,15069.779174999996,120.95101640999928,50699.39293536 2026-01-05,20:19:08.000,5,11121191,-795,0,1767644347,15069.718548209996,121.00740945000143,50699.42088384 2026-01-05,20:19:09.000,5,11121190,-795,0,1767644348,15069.7118119,120.95806553999864,50699.49075504 2026-01-05,20:19:10.000,5,11121184,-795,0,1767644349,15069.62423986999,120.979212930004,50699.44883232 2026-01-05,20:19:11.000,5,11121213,-795,0,1767644350,15069.61076725,120.94396727999992,50699.42787096 2026-01-05,20:19:12.000,5,11121174,-795,0,1767644351,15069.59055832,120.9298690200012,50699.462806560005 2026-01-05,20:19:13.000,5,11121214,-795,0,1767644352,15069.60403093999,120.8664268499997,50699.38594824001 2026-01-05,20:19:14.000,5,11121207,-795,0,1767644353,15069.556876769995,120.90872163000313,50699.413896720005 2026-01-05,20:19:15.000,5,11121224,-795,0,1767644354,15069.52319521999,120.85937772000034,50699.462806560005 2026-01-05,20:19:16.000,5,11121199,-795,0,1767644355,15069.55014046,120.8311812000029,50699.45581944001 2026-01-05,20:19:17.000,5,11121197,-795,0,1767644356,15069.52993153,120.8311812000029,50699.47678080001 2026-01-05,20:19:18.000,5,11121216,-795,0,1767644357,15069.54340414999,120.83823033000226,50699.483767920006 2026-01-05,20:19:19.000,5,11121193,-795,0,1767644358,15069.55014046,120.80298467999819,50699.49075504 2026-01-05,20:19:20.000,5,11121194,-795,0,1767644359,15069.52993153,120.78183729000011,50699.47678080001 2026-01-05,20:19:21.000,5,11121227,-795,0,1767644360,15069.52319521999,120.7677390300014,50699.462806560005 2026-01-05,20:19:22.000,5,11121233,-795,0,1767644361,15069.55014046,120.80298467999819,50699.413896720005 2026-01-05,20:19:23.000,5,11121240,-795,0,1767644362,15069.556876769995,120.72544424999796,50699.32306416 2026-01-05,20:19:24.000,5,11121218,-795,0,1767644363,15069.50298628999,120.80298467999819,50699.4418452 2026-01-05,20:19:25.000,5,11121211,-795,0,1767644364,15069.48951367,120.78183729000011,50699.37896112 2026-01-05,20:19:26.000,5,11121225,-795,0,1767644365,15069.516458909995,120.78888641999947,50699.37896112 2026-01-05,20:19:27.000,5,11121194,-795,0,1767644366,15069.50298628999,120.80298467999819,50699.37896112 2026-01-05,20:19:28.000,5,11121210,-795,0,1767644367,15069.496249979995,120.76068990000203,50699.33005128 2026-01-05,20:19:29.000,5,11121230,-795,0,1767644368,15069.52993153,120.75364077000268,50699.3021028 2026-01-05,20:19:30.000,5,11121218,-795,0,1767644369,15069.536667839995,120.76068990000203,50699.28812856001 2026-01-05,20:19:31.000,5,11121218,-795,0,1767644370,15069.516458909995,120.74659164000332,50699.295115680005 2026-01-05,20:19:32.000,5,11121203,-795,0,1767644371,15069.54340414999,120.73954251000396,50699.33703840001 2026-01-05,20:19:33.000,5,11121183,-795,0,1767644372,15069.617503559995,120.68314947000181,50699.295115680005 2026-01-05,20:19:34.000,5,11121220,-795,0,1767644373,15069.597294629995,120.71134598999924,50699.30908992001 2026-01-05,20:19:35.000,5,11121217,-795,0,1767644374,15069.617503559995,120.67610034000245,50699.344025520004 2026-01-05,20:19:36.000,5,11121173,-675,0,1767644375,15069.637712489995,120.63380555999902,50699.33005128 2026-01-05,20:19:37.000,5,11121221,-795,0,1767644376,15069.698339279996,120.62675642999966,50699.30908992001 2026-01-05,20:19:38.000,5,11121219,-795,0,1767644377,15069.678130349996,120.56331425999815,50699.246205840005 2026-01-05,20:19:39.000,5,11121205,-795,0,1767644378,15069.70507558999,120.53511774000071,50699.295115680005 2026-01-05,20:19:40.000,5,11121198,-795,0,1767644379,15069.745493449991,120.46462643999985,50699.26018008 2026-01-05,20:19:41.000,5,11121197,-795,0,1767644380,15069.758966069996,120.43642992000241,50699.19030888001 2026-01-05,20:19:42.000,5,11121236,-795,0,1767644381,15069.806120239991,120.38003688000026,50699.197296000006 2026-01-05,20:19:43.000,5,11121206,-795,0,1767644382,15069.860010719996,120.2742999300026,50699.13441192 2026-01-05,20:19:44.000,5,11121194,-795,0,1767644383,15069.866747029992,120.26725080000324,50699.1623604 2026-01-05,20:19:45.000,5,11121201,-795,0,1767644384,15069.920637509997,120.23905427999853,50699.176334640004 2026-01-05,20:19:46.000,5,11121223,-795,0,1767644385,15069.940846439997,120.24610340999789,50699.11345056 2026-01-05,20:19:47.000,5,11121217,-795,0,1767644386,15070.008209539992,120.18266124000365,50699.07152784001 2026-01-05,20:19:48.000,5,11121194,-795,0,1767644387,15070.028418469992,120.16856297999766,50699.11345056 2026-01-05,20:19:49.000,5,11121204,-795,0,1767644388,15070.075572640002,120.1615138499983,50699.0924892 2026-01-05,20:19:50.000,5,11121224,-795,0,1767644389,15070.149672049993,120.16856297999766,50699.1623604 2026-01-05,20:19:51.000,5,11121236,-715,0,1767644390,15070.169880979993,120.1615138499983,50699.15537328 2026-01-05,20:19:52.000,5,11121245,-795,0,1767644391,15070.203562529998,120.19675950000237,50699.15537328 2026-01-05,20:19:53.000,5,11121191,-755,0,1767644392,15070.210298839993,120.1756121100043,50699.10646344 2026-01-05,20:19:54.000,5,11121201,-795,0,1767644393,15070.277661939988,120.21085776000109,50699.148386160006 2026-01-05,20:19:55.000,5,11121205,-795,0,1767644394,15070.297870869988,120.19675950000237,50699.21127024 2026-01-05,20:19:56.000,5,11121200,-795,0,1767644395,15070.304607179998,120.20380863000173,50699.127424800005 2026-01-05,20:19:57.000,5,11121242,-795,0,1767644396,15070.331552419993,120.23905427999853,50699.1623604 2026-01-05,20:19:58.000,5,11121213,-795,0,1767644397,15070.365233969998,120.21085776000109,50699.1623604 2026-01-05,20:19:59.000,5,11121214,-795,0,1767644398,15070.392179209994,120.22495601999981,50699.176334640004 2026-01-05,20:20:00.000,5,11121203,-795,0,1767644399,15070.392179209994,120.20380863000173,50699.11345056 2026-01-05,20:20:01.000,5,11121174,-795,0,1767644400,15070.405651829999,120.15446471999894,50699.0924892 2026-01-05,20:20:02.000,5,11121206,-795,0,1767644401,15070.412388139994,120.14036646000022,50699.05056648001 2026-01-05,20:20:03.000,5,11121182,-795,0,1767644402,15070.425860759999,120.07692428999871,50698.980695280006 2026-01-05,20:20:04.000,5,11121212,-795,0,1767644403,15070.432597069994,120.14036646000022,50699.01563088 2026-01-05,20:20:05.000,5,11121238,-795,0,1767644404,15070.459542309989,120.11921907000215,50699.05056648001 2026-01-05,20:20:06.000,5,11121166,-795,0,1767644405,15070.473014929994,120.07692428999871,50698.9876824 2026-01-05,20:20:07.000,5,11121184,-715,0,1767644406,15070.473014929994,120.08397341999807,50699.008643760004 2026-01-05,20:20:08.000,5,11121184,-795,0,1767644407,15070.56058695999,120.03462951000256,50698.97370816001 2026-01-05,20:20:09.000,5,11121214,-755,0,1767644408,15070.56732327,120.03462951000256,50698.9876824 2026-01-05,20:20:10.000,5,11121260,-795,0,1767644409,15070.56732327,120.02053125000384,50698.96672104 2026-01-05,20:20:11.000,5,11121153,-755,0,1767644410,15070.60774113,119.99233472999913,50699.00165664001 2026-01-05,20:20:12.000,5,11121200,-795,0,1767644411,15070.614477439995,119.97823647000041,50698.97370816001 2026-01-05,20:20:13.000,5,11121215,-715,0,1767644412,15070.654895299995,119.9288925600049,50698.90383696001 2026-01-05,20:20:14.000,5,11121208,-795,0,1767644413,15070.66163160999,119.94299082000362,50698.980695280006 2026-01-05,20:20:15.000,5,11121205,-795,0,1767644414,15070.62795006,119.90069604000018,50698.959733920005 2026-01-05,20:20:16.000,5,11121198,-795,0,1767644415,15070.70878578,119.8795486500021,50699.03659224 2026-01-05,20:20:17.000,5,11121215,-795,0,1767644416,15070.64815899,119.85135213000467,50699.10646344 2026-01-05,20:20:18.000,5,11121204,-795,0,1767644417,15070.70204946999,119.8161064800006,50699.02261800001 2026-01-05,20:20:19.000,5,11121213,-795,0,1767644418,15070.68857685,119.80200822000188,50698.99466952 2026-01-05,20:20:20.000,5,11121218,-795,0,1767644419,15070.735731019995,119.78790996000316,50699.02261800001 2026-01-05,20:20:21.000,5,11121197,-795,0,1767644420,15070.72225839999,119.75266430999909,50699.008643760004 2026-01-05,20:20:22.000,5,11121191,-795,0,1767644421,15070.74246732999,119.73856605000037,50699.00165664001 2026-01-05,20:20:23.000,5,11121153,-795,0,1767644422,15070.70204946999,119.75971343999845,50699.00165664001 2026-01-05,20:20:24.000,5,11121198,-795,0,1767644423,15070.68857685,119.71036953000294,50699.008643760004 2026-01-05,20:20:25.000,5,11121224,-795,0,1767644424,15070.654895299995,119.68922214000486,50699.07152784001 2026-01-05,20:20:26.000,5,11121191,-795,0,1767644425,15070.66163160999,119.69627127000422,50699.00165664001 2026-01-05,20:20:27.000,5,11121174,-795,0,1767644426,15070.70878578,119.65397649000079,50699.06454072 2026-01-05,20:20:28.000,5,11121230,-795,0,1767644427,15070.675104229995,119.63987823000207,50699.02261800001 2026-01-05,20:20:29.000,5,11121224,-795,0,1767644428,15070.74246732999,119.65397649000079,50699.0924892 2026-01-05,20:20:30.000,5,11121183,-795,0,1767644429,15070.70204946999,119.63987823000207,50699.0575536 2026-01-05,20:20:31.000,5,11121241,-795,0,1767644430,15070.735731019995,119.70332040000358,50699.14139904001 2026-01-05,20:20:32.000,5,11121186,-795,0,1767644431,15070.72225839999,119.6680747499995,50699.15537328 2026-01-05,20:20:33.000,5,11121184,-795,0,1767644432,15070.74920364,119.68922214000486,50699.127424800005 2026-01-05,20:20:34.000,5,11121211,-795,0,1767644433,15070.72899471,119.6680747499995,50699.148386160006 2026-01-05,20:20:35.000,5,11121246,-795,0,1767644434,15070.74920364,119.65397649000079,50699.21127024 2026-01-05,20:20:36.000,5,11121191,-795,0,1767644435,15070.74246732999,119.64692736000143,50699.15537328 2026-01-05,20:20:37.000,5,11121223,-795,0,1767644436,15070.735731019995,119.64692736000143,50699.18332176 2026-01-05,20:20:38.000,5,11121193,-795,0,1767644437,15070.74920364,119.64692736000143,50699.19030888001 2026-01-05,20:20:39.000,5,11121237,-795,0,1767644438,15070.755939949995,119.61873084000399,50699.16934752001 2026-01-05,20:20:40.000,5,11121179,-795,0,1767644439,15070.755939949995,119.61168171000463,50699.20428312 2026-01-05,20:20:41.000,5,11121216,-795,0,1767644440,15070.796357809995,119.59053431999928,50699.197296000006 2026-01-05,20:20:42.000,5,11121189,-755,0,1767644441,15070.796357809995,119.5693869300012,50699.16934752001 2026-01-05,20:20:43.000,5,11121202,-795,0,1767644442,15070.83003936,119.52709214999777,50699.13441192 2026-01-05,20:20:44.000,5,11121194,-795,0,1767644443,15070.836775669995,119.52709214999777,50699.14139904001 2026-01-05,20:20:45.000,5,11121165,-795,0,1767644444,15070.87045722,119.5341412800044,50699.127424800005 2026-01-05,20:20:46.000,5,11121268,-795,0,1767644445,15070.91087508,119.51299388999905,50699.20428312 2026-01-05,20:20:47.000,5,11121192,-795,0,1767644446,15070.86372090999,119.45660085000418,50699.21127024 2026-01-05,20:20:48.000,5,11121236,-795,0,1767644447,15070.897402459996,119.45660085000418,50699.1623604 2026-01-05,20:20:49.000,5,11121186,-795,0,1767644448,15070.92434769999,119.41430607000075,50699.22524448 2026-01-05,20:20:50.000,5,11121214,-795,0,1767644449,15070.88392983999,119.36496215999796,50699.14139904001 2026-01-05,20:20:51.000,5,11121150,-795,0,1767644450,15070.877193529996,119.34381476999988,50699.20428312 2026-01-05,20:20:52.000,5,11121163,-795,0,1767644451,15070.856984599995,119.3579130299986,50699.148386160006 2026-01-05,20:20:53.000,5,11121216,-795,0,1767644452,15070.86372090999,119.26627433999965,50699.14139904001 2026-01-05,20:20:54.000,5,11121209,-795,0,1767644453,15070.80983043,119.28037259999837,50699.07152784001 2026-01-05,20:20:55.000,5,11121220,-795,0,1767644454,15070.836775669995,119.27332346999901,50699.13441192 2026-01-05,20:20:56.000,5,11121208,-795,0,1767644455,15070.87045722,119.26627433999965,50699.176334640004 2026-01-05,20:20:57.000,5,11121217,-795,0,1767644456,15070.82330304999,119.28037259999837,50699.14139904001 2026-01-05,20:20:58.000,5,11121239,-795,0,1767644457,15070.836775669995,119.28037259999837,50699.14139904001 2026-01-05,20:20:59.000,5,11121226,-795,0,1767644458,15070.86372090999,119.24512695000158,50699.148386160006 2026-01-05,20:21:00.000,5,11121221,-795,0,1767644459,15070.85024829,119.2239795600035,50699.176334640004 2026-01-05,20:21:01.000,5,11121223,-755,0,1767644460,15070.85024829,119.20283216999815,50699.13441192 2026-01-05,20:21:02.000,5,11121199,-755,0,1767644461,15070.93108401,119.21693043000414,50699.1623604 2026-01-05,20:21:03.000,5,11121213,-795,0,1767644462,15070.958029249996,119.23102869000286,50699.127424800005 2026-01-05,20:21:04.000,5,11121204,-795,0,1767644463,15070.9917108,119.24512695000158,50699.15537328 2026-01-05,20:21:05.000,5,11121216,-795,0,1767644464,15071.005183419991,119.25217608000094,50699.10646344 2026-01-05,20:21:06.000,5,11121184,-795,0,1767644465,15071.005183419991,119.26627433999965,50699.12043768001 2026-01-05,20:21:07.000,5,11121200,-795,0,1767644466,15070.998447109996,119.25217608000094,50699.14139904001 2026-01-05,20:21:08.000,5,11121245,-795,0,1767644467,15071.059073899996,119.2592252100003,50699.10646344 2026-01-05,20:21:09.000,5,11121225,-795,0,1767644468,15071.119700689997,119.23102869000286,50699.11345056 2026-01-05,20:21:10.000,5,11121245,-795,0,1767644469,15071.160118549997,119.24512695000158,50699.11345056 2026-01-05,20:21:11.000,5,11121218,-795,0,1767644470,15071.160118549997,119.23102869000286,50699.0575536 2026-01-05,20:21:12.000,5,11121218,-795,0,1767644471,15071.220745339997,119.24512695000158,50699.0924892 2026-01-05,20:21:13.000,5,11121233,-795,0,1767644472,15071.240954269997,119.24512695000158,50699.10646344 2026-01-05,20:21:14.000,5,11121219,-795,0,1767644473,15071.234217960002,119.2239795600035,50699.09947632001 2026-01-05,20:21:15.000,5,11121234,-795,0,1767644474,15071.254426890002,119.17463565000071,50699.06454072 2026-01-05,20:21:16.000,5,11121211,-795,0,1767644475,15071.254426890002,119.12529173999792,50699.0575536 2026-01-05,20:21:17.000,5,11121209,-795,0,1767644476,15071.274635820002,119.16053739000199,50699.07152784001 2026-01-05,20:21:18.000,5,11121220,-795,0,1767644477,15071.274635820002,119.13234087000455,50699.03659224 2026-01-05,20:21:19.000,5,11121236,-795,0,1767644478,15071.281372129997,119.10414434999984,50699.05056648001 2026-01-05,20:21:20.000,5,11121234,-795,0,1767644479,15071.247690579992,119.06889870000305,50699.06454072 2026-01-05,20:21:21.000,5,11121235,-795,0,1767644480,15071.335262610002,119.02660391999962,50699.08550208 2026-01-05,20:21:22.000,5,11121200,-795,0,1767644481,15071.368944159993,119.0125056600009,50699.07152784001 2026-01-05,20:21:23.000,5,11121222,-795,0,1767644482,15071.382416779998,118.97021088000474,50699.06454072 2026-01-05,20:21:24.000,5,11121206,-795,0,1767644483,15071.409362019993,118.97021088000474,50699.0575536 2026-01-05,20:21:25.000,5,11121203,-795,0,1767644484,15071.456516189988,118.94906348999939,50698.9876824 2026-01-05,20:21:26.000,5,11121192,-795,0,1767644485,15071.463252499998,118.94906348999939,50699.02261800001 2026-01-05,20:21:27.000,5,11121199,-795,0,1767644486,15071.496934049988,118.94201436000003,50698.980695280006 2026-01-05,20:21:28.000,5,11121215,-595,0,1767644487,15071.550824529993,118.89971958000388,50698.9876824 2026-01-05,20:21:29.000,5,11121221,-795,0,1767644488,15071.550824529993,118.8644739299998,50699.02261800001 2026-01-05,20:21:30.000,5,11121200,-795,0,1767644489,15071.611451319994,118.85037567000109,50699.01563088 2026-01-05,20:21:31.000,5,11121199,-795,0,1767644490,15071.678814419989,118.85037567000109,50698.980695280006 2026-01-05,20:21:32.000,5,11121178,-795,0,1767644491,15071.732704899994,118.80808088999765,50699.03659224 2026-01-05,20:21:33.000,5,11121235,-795,0,1767644492,15071.75965013999,118.8010317599983,50698.99466952 2026-01-05,20:21:34.000,5,11121189,-795,0,1767644493,15071.78659538,118.74463872000342,50698.88287560001 2026-01-05,20:21:35.000,5,11121192,-795,0,1767644494,15071.80006799999,118.74463872000342,50698.95274680001 2026-01-05,20:21:36.000,5,11121209,-795,0,1767644495,15071.84048585999,118.70939306999935,50698.90383696001 2026-01-05,20:21:37.000,5,11121194,-795,0,1767644496,15071.90784896,118.6670982900032,50698.92479832 2026-01-05,20:21:38.000,5,11121190,-795,0,1767644497,15071.934794199995,118.60365612000169,50698.90383696001 2026-01-05,20:21:39.000,5,11121176,-795,0,1767644498,15071.975212059995,118.6177543800004,50698.86890136 2026-01-05,20:21:40.000,5,11121194,-795,0,1767644499,15071.98194836999,118.57545960000425,50698.86890136 2026-01-05,20:21:41.000,5,11121214,-795,0,1767644500,15072.056047779995,118.51201743000274,50698.88986272 2026-01-05,20:21:42.000,5,11121194,-795,0,1767644501,15072.08299301999,118.47677177999867,50698.84794 2026-01-05,20:21:43.000,5,11121218,-795,0,1767644502,15072.08972933,118.44857526000123,50698.9178112 2026-01-05,20:21:44.000,5,11121229,-795,0,1767644503,15072.17056505,118.36398570000165,50698.82697864 2026-01-05,20:21:45.000,5,11121200,-795,0,1767644504,15072.15035612,118.34988744000293,50698.88287560001 2026-01-05,20:21:46.000,5,11121187,-795,0,1767644505,15072.136883499996,118.38513308999973,50698.88287560001 2026-01-05,20:21:47.000,5,11121188,-795,0,1767644506,15072.15035612,118.24415048999799,50698.87588848 2026-01-05,20:21:48.000,5,11121218,-795,0,1767644507,15072.197510289996,118.26529788000335,50698.93877256 2026-01-05,20:21:49.000,5,11121189,-795,0,1767644508,15072.271609700001,118.1736591900044,50698.9178112 2026-01-05,20:21:50.000,5,11121210,-795,0,1767644509,15072.278346009996,118.13136441000097,50698.86890136 2026-01-05,20:21:51.000,5,11121196,-795,0,1767644510,15072.285082319991,118.07497136999882,50698.85492712001 2026-01-05,20:21:52.000,5,11121218,-795,0,1767644511,15072.338972799997,118.03267659000267,50698.87588848 2026-01-05,20:21:53.000,5,11121209,-795,0,1767644512,15072.386126969992,117.9621852900018,50698.840952880004 2026-01-05,20:21:54.000,5,11121241,-795,0,1767644513,15072.480435309997,117.87759573000221,50698.77108168 2026-01-05,20:21:55.000,5,11121218,-795,0,1767644514,15072.500644239997,117.88464486000157,50698.840952880004 2026-01-05,20:21:56.000,5,11121173,-795,0,1767644515,15072.554534720002,117.83530094999878,50698.89684984 2026-01-05,20:21:57.000,5,11121191,-795,0,1767644516,15072.554534720002,117.8141535600007,50698.89684984 2026-01-05,20:21:58.000,5,11121204,-795,0,1767644517,15072.601688889998,117.80005530000199,50698.85492712001 2026-01-05,20:21:59.000,5,11121212,-795,0,1767644518,15072.615161510003,117.73661313000048,50698.813004400006 2026-01-05,20:22:00.000,5,11121176,-795,0,1767644519,15072.669051989993,117.68726921999769,50698.82697864 2026-01-05,20:22:01.000,5,11121178,-795,0,1767644520,15072.716206159988,117.68022008999833,50698.79903016 2026-01-05,20:22:02.000,5,11121153,-795,0,1767644521,15072.749887709993,117.66612182999961,50698.743133200005 2026-01-05,20:22:03.000,5,11121194,-795,0,1767644522,15072.790305569994,117.67317095999897,50698.75012032 2026-01-05,20:22:04.000,5,11121225,-795,0,1767644523,15072.850932359994,117.58858139999938,50698.70121048 2026-01-05,20:22:05.000,5,11121198,-795,0,1767644524,15072.871141289994,117.56038488000195,50698.75012032 2026-01-05,20:22:06.000,5,11121204,-715,0,1767644525,15072.884613909999,117.54628662000323,50698.73614608001 2026-01-05,20:22:07.000,5,11121214,-795,0,1767644526,15072.91829545999,117.49694271000044,50698.792043040005 2026-01-05,20:22:08.000,5,11121207,-795,0,1767644527,15072.931768079994,117.48989358000108,50698.813004400006 2026-01-05,20:22:09.000,5,11121240,-795,0,1767644528,15072.945240699999,117.44759879999765,50698.80601728001 2026-01-05,20:22:10.000,5,11121234,-795,0,1767644529,15072.972185939994,117.42645140999957,50698.80601728001 2026-01-05,20:22:11.000,5,11121171,-795,0,1767644530,15073.01934010999,117.39120576000278,50698.792043040005 2026-01-05,20:22:12.000,5,11121209,-795,0,1767644531,15073.05975796999,117.33481272000063,50698.861914240006 2026-01-05,20:22:13.000,5,11121187,-795,0,1767644532,15073.093439519995,117.29956707000383,50698.85492712001 2026-01-05,20:22:14.000,5,11121203,-795,0,1767644533,15073.08670321,117.21497751000425,50698.75710744 2026-01-05,20:22:15.000,5,11121220,-795,0,1767644534,15073.05975796999,117.21497751000425,50698.83396576001 2026-01-05,20:22:16.000,5,11121142,-795,0,1767644535,15073.06649428,117.15153534000274,50698.83396576001 2026-01-05,20:22:17.000,5,11121186,-795,0,1767644536,15073.08670321,117.13743708000402,50698.87588848 2026-01-05,20:22:18.000,5,11121204,-795,0,1767644537,15073.14733,117.0457983899978,50698.86890136 2026-01-05,20:22:19.000,5,11121185,-795,0,1767644538,15073.12712107,117.03170012999908,50698.83396576001 2026-01-05,20:22:20.000,5,11121214,-795,0,1767644539,15073.10691214,116.96120882999821,50698.82697864 2026-01-05,20:22:21.000,5,11121180,-795,0,1767644540,15073.154066309995,116.9471105699995,50698.83396576001 2026-01-05,20:22:22.000,5,11121169,-795,0,1767644541,15073.234902029995,116.91891405000206,50698.861914240006 2026-01-05,20:22:23.000,5,11121240,-795,0,1767644542,15073.22816572,116.86957013999927,50698.94575968 2026-01-05,20:22:24.000,5,11121212,-795,0,1767644543,15073.30900144,116.83432449000247,50698.79903016 2026-01-05,20:22:25.000,5,11121214,-795,0,1767644544,15073.28205619999,116.89071753000462,50698.84794 2026-01-05,20:22:26.000,5,11121167,-795,0,1767644545,15073.28205619999,116.87661926999863,50698.84794 2026-01-05,20:22:27.000,5,11121239,-795,0,1767644546,15073.295528819996,116.85547188000055,50698.88986272 2026-01-05,20:22:28.000,5,11121204,-795,0,1767644547,15073.335946679996,116.84137362000183,50698.910824080005 2026-01-05,20:22:29.000,5,11121214,-795,0,1767644548,15073.32247405999,116.7990788399984,50698.93877256 2026-01-05,20:22:30.000,5,11121252,-795,0,1767644549,15073.335946679996,116.78498057999968,50698.85492712001 2026-01-05,20:22:31.000,5,11121150,-635,0,1767644550,15073.3494193,116.82022623000375,50698.9178112 2026-01-05,20:22:32.000,5,11121147,-795,0,1767644551,15073.36962823,116.82022623000375,50698.93877256 2026-01-05,20:22:33.000,5,11121213,-795,0,1767644552,15073.38983716,116.82022623000375,50698.959733920005 2026-01-05,20:22:34.000,5,11121238,-795,0,1767644553,15073.436991329996,116.84137362000183,50698.97370816001 2026-01-05,20:22:35.000,5,11121229,-795,0,1767644554,15073.450463950001,116.82727536000311,50698.96672104 2026-01-05,20:22:36.000,5,11121172,-795,0,1767644555,15073.470672880001,116.8131771000044,50699.02261800001 2026-01-05,20:22:37.000,5,11121219,-795,0,1767644556,15073.477409189996,116.77793145000032,50699.078514960005 2026-01-05,20:22:38.000,5,11121254,-795,0,1767644557,15073.450463950001,116.80612796999776,50699.07152784001 2026-01-05,20:22:39.000,5,11121223,-795,0,1767644558,15073.383100849991,116.77793145000032,50699.00165664001 2026-01-05,20:22:40.000,5,11121232,-795,0,1767644559,15073.41004609,116.77793145000032,50699.01563088 2026-01-05,20:22:41.000,5,11121228,-795,0,1767644560,15073.362891919991,116.79202970999904,50698.9876824 2026-01-05,20:22:42.000,5,11121240,-795,0,1767644561,15073.396573469996,116.7003910200001,50698.9876824 2026-01-05,20:22:43.000,5,11121236,-795,0,1767644562,15073.362891919991,116.67219450000266,50698.94575968 2026-01-05,20:22:44.000,5,11121218,-795,0,1767644563,15073.315737749996,116.64399797999795,50699.00165664001 2026-01-05,20:22:45.000,5,11121231,-795,0,1767644564,15073.26184726999,116.58055581000372,50698.980695280006 2026-01-05,20:22:46.000,5,11121188,-795,0,1767644565,15073.22816572,116.53826103000029,50699.01563088 2026-01-05,20:22:47.000,5,11121204,-795,0,1767644566,15073.22142940999,116.48186798999814,50699.08550208 2026-01-05,20:22:48.000,5,11121216,-795,0,1767644567,15073.22142940999,116.44662234000134,50699.078514960005 2026-01-05,20:22:49.000,5,11121211,-795,0,1767644568,15073.26184726999,116.39727842999855,50699.0924892 2026-01-05,20:22:50.000,5,11121239,-795,0,1767644569,15073.26184726999,116.36203278000175,50699.14139904001 2026-01-05,20:22:51.000,5,11121214,-795,0,1767644570,15073.24163833999,116.29859061000025,50699.10646344 2026-01-05,20:22:52.000,5,11121237,-795,0,1767644571,15073.24163833999,116.22105018000002,50699.127424800005 2026-01-05,20:22:53.000,5,11121201,-795,0,1767644572,15073.22816572,116.22105018000002,50699.12043768001 2026-01-05,20:22:54.000,5,11121194,-795,0,1767644573,15073.234902029995,116.16465713999787,50699.08550208 2026-01-05,20:22:55.000,5,11121180,-795,0,1767644574,15073.255110959995,116.15760800999851,50699.11345056 2026-01-05,20:22:56.000,5,11121224,-795,0,1767644575,15073.255110959995,116.15055887999915,50699.04357936 2026-01-05,20:22:57.000,5,11121201,-795,0,1767644576,15073.315737749996,116.10121497000364,50699.176334640004 2026-01-05,20:22:58.000,5,11121194,-795,0,1767644577,15073.34268298999,116.11531323000236,50699.16934752001 2026-01-05,20:22:59.000,5,11121214,-755,0,1767644578,15073.396573469996,116.07301844999893,50699.08550208 2026-01-05,20:23:00.000,5,11121220,-795,0,1767644579,15073.430255020001,116.12236236000172,50699.12043768001 2026-01-05,20:23:01.000,5,11121249,-795,0,1767644580,15073.497618119996,116.108264100003,50699.16934752001 2026-01-05,20:23:02.000,5,11121233,-795,0,1767644581,15073.531299670001,116.15055887999915,50699.127424800005 2026-01-05,20:23:03.000,5,11121245,-795,0,1767644582,15073.578453839997,116.17875540000387,50699.148386160006 2026-01-05,20:23:04.000,5,11121193,-795,0,1767644583,15073.632344320002,116.19990279000194,50699.16934752001 2026-01-05,20:23:05.000,5,11121215,-795,0,1767644584,15073.666025869992,116.15760800999851,50699.19030888001 2026-01-05,20:23:06.000,5,11121225,-795,0,1767644585,15073.699707419997,116.16465713999787,50699.15537328 2026-01-05,20:23:07.000,5,11121211,-795,0,1767644586,15073.639080629997,116.16465713999787,50699.148386160006 2026-01-05,20:23:08.000,5,11121174,-795,0,1767644587,15073.719916349997,116.10121497000364,50699.20428312 2026-01-05,20:23:09.000,5,11121196,-795,0,1767644588,15073.746861589992,116.06596931999957,50699.127424800005 2026-01-05,20:23:10.000,5,11121192,-675,0,1767644589,15073.706443729992,116.03072367000277,50699.0924892 2026-01-05,20:23:11.000,5,11121150,-675,0,1767644590,15073.692971110002,115.97433063000062,50699.13441192 2026-01-05,20:23:12.000,5,11121228,-795,0,1767644591,15073.679498489997,115.9602323700019,50699.078514960005 2026-01-05,20:23:13.000,5,11121191,-795,0,1767644592,15073.686234799992,115.91793758999847,50699.12043768001 2026-01-05,20:23:14.000,5,11121219,-795,0,1767644593,15073.699707419997,115.84744629000488,50699.176334640004 2026-01-05,20:23:15.000,5,11121220,-795,0,1767644594,15073.666025869992,115.81220064000081,50699.18332176 2026-01-05,20:23:16.000,5,11121206,-755,0,1767644595,15073.672762180002,115.77695499000401,50699.1623604 2026-01-05,20:23:17.000,5,11121205,-795,0,1767644596,15073.679498489997,115.72761108000122,50699.21127024 2026-01-05,20:23:18.000,5,11121241,-795,0,1767644597,15073.713180040002,115.72056195000187,50699.176334640004 2026-01-05,20:23:19.000,5,11121200,-795,0,1767644598,15073.713180040002,115.69236543000443,50699.21825736001 2026-01-05,20:23:20.000,5,11121224,-795,0,1767644599,15073.706443729992,115.65711978000036,50699.18332176 2026-01-05,20:23:21.000,5,11121219,-795,0,1767644600,15073.733388970002,115.62187413000356,50699.12043768001 2026-01-05,20:23:22.000,5,11121210,-795,0,1767644601,15073.760334209997,115.60777587000484,50699.10646344 2026-01-05,20:23:23.000,5,11121212,-795,0,1767644602,15073.787279449993,115.60777587000484,50699.14139904001 2026-01-05,20:23:24.000,5,11121199,-795,0,1767644603,15073.807488379993,115.59367760999885,50699.03659224 2026-01-05,20:23:25.000,5,11121192,-795,0,1767644604,15073.841169929998,115.54433370000334,50699.0924892 2026-01-05,20:23:26.000,5,11121228,-795,0,1767644605,15073.888324099993,115.54433370000334,50699.029605120006 2026-01-05,20:23:27.000,5,11121227,-795,0,1767644606,15073.895060409988,115.53023544000462,50698.96672104 2026-01-05,20:23:28.000,5,11121202,-795,0,1767644607,15073.948950889993,115.54433370000334,50698.980695280006 2026-01-05,20:23:29.000,5,11121213,-795,0,1767644608,15073.989368749993,115.54433370000334,50698.92479832 2026-01-05,20:23:30.000,5,11121198,-795,0,1767644609,15074.002841369998,115.53023544000462,50698.9178112 2026-01-05,20:23:31.000,5,11121183,-795,0,1767644610,15074.056731849989,115.50908804999926,50698.96672104 2026-01-05,20:23:32.000,5,11121188,-795,0,1767644611,15074.090413399994,115.53023544000462,50699.01563088 2026-01-05,20:23:33.000,5,11121196,-795,0,1767644612,15074.097149709989,115.5513828300027,50699.01563088 2026-01-05,20:23:34.000,5,11121221,-795,0,1767644613,15074.15777649999,115.5020389199999,50699.01563088 2026-01-05,20:23:35.000,5,11121195,-795,0,1767644614,15074.191458049994,115.53023544000462,50699.02261800001 2026-01-05,20:23:36.000,5,11121153,-795,0,1767644615,15074.19819435999,115.54433370000334,50698.96672104 2026-01-05,20:23:37.000,5,11121184,-715,0,1767644616,15074.211666979994,115.56548109000141,50699.03659224 2026-01-05,20:23:38.000,5,11121193,-795,0,1767644617,15074.23861221999,115.54433370000334,50699.04357936 2026-01-05,20:23:39.000,5,11121194,-795,0,1767644618,15074.252084839994,115.5513828300027,50699.03659224 2026-01-05,20:23:40.000,5,11121203,-795,0,1767644619,15074.21840328999,115.54433370000334,50699.05056648001 2026-01-05,20:23:41.000,5,11121217,-795,0,1767644620,15074.272293769995,115.53728457000398,50699.0924892 2026-01-05,20:23:42.000,5,11121172,-795,0,1767644621,15074.26555746,115.5513828300027,50699.078514960005 2026-01-05,20:23:43.000,5,11121205,-795,0,1767644622,15074.24534853,115.53728457000398,50699.0575536 2026-01-05,20:23:44.000,5,11121211,-755,0,1767644623,15074.231875909994,115.52318630999798,50699.029605120006 2026-01-05,20:23:45.000,5,11121220,-795,0,1767644624,15074.32618425,115.48794066000119,50699.02261800001 2026-01-05,20:23:46.000,5,11121209,-795,0,1767644625,15074.2251396,115.52318630999798,50699.02261800001 2026-01-05,20:23:47.000,5,11121191,-795,0,1767644626,15074.23861221999,115.52318630999798,50699.09947632001 2026-01-05,20:23:48.000,5,11121237,-795,0,1767644627,15074.231875909994,115.53728457000398,50699.078514960005 2026-01-05,20:23:49.000,5,11121243,-795,0,1767644628,15074.292502699995,115.52318630999798,50698.9876824 2026-01-05,20:23:50.000,5,11121187,-795,0,1767644629,15074.292502699995,115.56548109000141,50698.9876824 2026-01-05,20:23:51.000,5,11121204,-795,0,1767644630,15074.30597532,115.54433370000334,50699.0924892 2026-01-05,20:23:52.000,5,11121211,-795,0,1767644631,15074.33965686999,115.53728457000398,50699.07152784001 2026-01-05,20:23:53.000,5,11121173,-795,0,1767644632,15074.35986579999,115.53023544000462,50699.09947632001 2026-01-05,20:23:54.000,5,11121208,-795,0,1767644633,15074.34639318,115.51613717999862,50699.13441192 2026-01-05,20:23:55.000,5,11121175,-795,0,1767644634,15074.373338419995,115.46679327000311,50699.029605120006 2026-01-05,20:23:56.000,5,11121208,-795,0,1767644635,15074.31944793999,115.46679327000311,50699.14139904001 2026-01-05,20:23:57.000,5,11121175,-795,0,1767644636,15074.332920559995,115.44564587999776,50699.13441192 2026-01-05,20:23:58.000,5,11121207,-795,0,1767644637,15074.332920559995,115.4385967499984,50699.197296000006 2026-01-05,20:23:59.000,5,11121208,-795,0,1767644638,15074.28576639,115.39630197000224,50699.16934752001 2026-01-05,20:24:00.000,5,11121210,-795,0,1767644639,15074.231875909994,115.33990893000009,50699.148386160006 2026-01-05,20:24:01.000,5,11121233,-795,0,1767644640,15074.2251396,115.31876154000201,50699.19030888001 2026-01-05,20:24:02.000,5,11121198,-795,0,1767644641,15074.191458049994,115.29056502000458,50699.16934752001 2026-01-05,20:24:03.000,5,11121208,-795,0,1767644642,15074.191458049994,115.23417198000243,50699.16934752001 2026-01-05,20:24:04.000,5,11121231,-795,0,1767644643,15074.151040189994,115.21302459000435,50699.197296000006 2026-01-05,20:24:05.000,5,11121218,-795,0,1767644644,15074.2251396,115.17072981000092,50699.03659224 2026-01-05,20:24:06.000,5,11121206,-795,0,1767644645,15074.171249119994,115.22007372000371,50699.20428312 2026-01-05,20:24:07.000,5,11121206,-795,0,1767644646,15074.20493067,115.191877199999,50699.22524448 2026-01-05,20:24:08.000,5,11121173,-795,0,1767644647,15074.19819435999,115.17777894000028,50699.197296000006 2026-01-05,20:24:09.000,5,11121232,-795,0,1767644648,15074.21840328999,115.13548416000413,50699.13441192 2026-01-05,20:24:10.000,5,11121180,-795,0,1767644649,15074.23861221999,115.18482806999964,50699.127424800005 2026-01-05,20:24:11.000,5,11121175,-795,0,1767644650,15074.27903007999,115.191877199999,50699.16934752001 2026-01-05,20:24:12.000,5,11121175,-795,0,1767644651,15074.27903007999,115.17072981000092,50699.12043768001 2026-01-05,20:24:13.000,5,11121220,-795,0,1767644652,15074.29923900999,115.16368068000156,50699.127424800005 2026-01-05,20:24:14.000,5,11121196,-795,0,1767644653,15074.30597532,115.191877199999,50699.16934752001 2026-01-05,20:24:15.000,5,11121196,-795,0,1767644654,15074.353129489995,115.13548416000413,50699.127424800005 2026-01-05,20:24:16.000,5,11121186,-795,0,1767644655,15074.312711629995,115.1566315500022,50699.25319296 2026-01-05,20:24:17.000,5,11121196,-795,0,1767644656,15074.31944793999,115.17777894000028,50699.148386160006 2026-01-05,20:24:18.000,5,11121203,-795,0,1767644657,15074.31944793999,115.13548416000413,50699.11345056 2026-01-05,20:24:19.000,5,11121205,-795,0,1767644658,15074.35986579999,115.14958242000284,50699.08550208 2026-01-05,20:24:20.000,5,11121194,-795,0,1767644659,15074.40028365999,115.12843503000477,50699.14139904001 2026-01-05,20:24:21.000,5,11121177,-795,0,1767644660,15074.413756279995,115.10728763999941,50699.0924892 2026-01-05,20:24:22.000,5,11121201,-795,0,1767644661,15074.393547349995,115.07909112000198,50699.148386160006 2026-01-05,20:24:23.000,5,11121190,-795,0,1767644662,15074.393547349995,115.00859982000111,50699.20428312 2026-01-05,20:24:24.000,5,11121237,-795,0,1767644663,15074.393547349995,115.01564895000047,50699.21127024 2026-01-05,20:24:25.000,5,11121224,-795,0,1767644664,15074.38681104,114.96630503999768,50699.148386160006 2026-01-05,20:24:26.000,5,11121229,-795,0,1767644665,15074.34639318,114.93105939000088,50699.16934752001 2026-01-05,20:24:27.000,5,11121180,-795,0,1767644666,15074.34639318,114.87466634999873,50699.1623604 2026-01-05,20:24:28.000,5,11121203,-795,0,1767644667,15074.35986579999,114.86056809000002,50699.148386160006 2026-01-05,20:24:29.000,5,11121219,-795,0,1767644668,15074.34639318,114.74073288000363,50699.09947632001 2026-01-05,20:24:30.000,5,11121220,-795,0,1767644669,15074.36660211,114.70548722999956,50699.1623604 2026-01-05,20:24:31.000,5,11121202,-795,0,1767644670,15074.36660211,114.70548722999956,50699.127424800005 2026-01-05,20:24:32.000,5,11121246,-795,0,1767644671,15074.35986579999,114.67024158000277,50699.23921872001 2026-01-05,20:24:33.000,5,11121207,-795,0,1767644672,15074.373338419995,114.64204505999805,50699.176334640004 2026-01-05,20:24:34.000,5,11121205,-795,0,1767644673,15074.42049258999,114.5997502800019,50699.15537328 2026-01-05,20:24:35.000,5,11121200,-795,0,1767644674,15074.46764676,114.53630811000039,50699.0575536 2026-01-05,20:24:36.000,5,11121197,-795,0,1767644675,15074.46764676,114.57860289000382,50699.21825736001 2026-01-05,20:24:37.000,5,11121218,-795,0,1767644676,15074.535009859996,114.58565202000318,50699.21825736001 2026-01-05,20:24:38.000,5,11121227,-795,0,1767644677,15074.535009859996,114.55745549999847,50699.23921872001 2026-01-05,20:24:39.000,5,11121222,-795,0,1767644678,15074.602372959991,114.57860289000382,50699.176334640004 2026-01-05,20:24:40.000,5,11121206,-795,0,1767644679,15074.595636649996,114.58565202000318,50699.2322316 2026-01-05,20:24:41.000,5,11121167,-795,0,1767644680,15074.6293182,114.59270115000254,50699.15537328 2026-01-05,20:24:42.000,5,11121212,-795,0,1767644681,15074.669736060001,114.56450462999783,50699.21127024 2026-01-05,20:24:43.000,5,11121193,-795,0,1767644682,15074.676472369996,114.57860289000382,50699.19030888001 2026-01-05,20:24:44.000,5,11121224,-795,0,1767644683,15074.656263439996,114.55745549999847,50699.19030888001 2026-01-05,20:24:45.000,5,11121177,-755,0,1767644684,15074.716890229996,114.53630811000039,50699.127424800005 2026-01-05,20:24:46.000,5,11121217,-795,0,1767644685,15074.696681299996,114.54335723999975,50699.14139904001 2026-01-05,20:24:47.000,5,11121263,-795,0,1767644686,15074.723626539992,114.5010624600036,50699.148386160006 2026-01-05,20:24:48.000,5,11121228,-795,0,1767644687,15074.716890229996,114.49401333000424,50699.16934752001 2026-01-05,20:24:49.000,5,11121193,-795,0,1767644688,15074.710153920001,114.48696420000488,50699.18332176 2026-01-05,20:24:50.000,5,11121211,-795,0,1767644689,15074.683208679991,114.50811159000295,50699.08550208 2026-01-05,20:24:51.000,5,11121254,-795,0,1767644690,15074.703417609991,114.4517185500008,50699.15537328 2026-01-05,20:24:52.000,5,11121221,-795,0,1767644691,15074.743835469992,114.47286593999888,50699.15537328 2026-01-05,20:24:53.000,5,11121226,-795,0,1767644692,15074.750571780001,114.4517185500008,50699.20428312 2026-01-05,20:24:54.000,5,11121213,-795,0,1767644693,15074.757308089997,114.46581680999952,50699.11345056 2026-01-05,20:24:55.000,5,11121228,-795,0,1767644694,15074.770780710001,114.47286593999888,50699.148386160006 2026-01-05,20:24:56.000,5,11121206,-795,0,1767644695,15074.811198570002,114.45876768000016,50699.14139904001 2026-01-05,20:24:57.000,5,11121233,-795,0,1767644696,15074.844880119992,114.49401333000424,50699.127424800005 2026-01-05,20:24:58.000,5,11121247,-795,0,1767644697,15074.858352739997,114.50811159000295,50699.0924892 2026-01-05,20:24:59.000,5,11121223,-795,0,1767644698,15074.844880119992,114.48696420000488,50699.11345056 2026-01-05,20:25:00.000,5,11121239,-795,0,1767644699,15074.865089049992,114.51516072000231,50699.15537328 2026-01-05,20:25:01.000,5,11121212,-795,0,1767644700,15074.878561669997,114.54335723999975,50699.13441192 2026-01-05,20:25:02.000,5,11121214,-795,0,1767644701,15074.885297979992,114.56450462999783,50699.0924892 2026-01-05,20:25:03.000,5,11121220,-795,0,1767644702,15074.898770599997,114.54335723999975,50699.09947632001 2026-01-05,20:25:04.000,5,11121211,-795,0,1767644703,15074.918979529997,114.55745549999847,50699.10646344 2026-01-05,20:25:05.000,5,11121197,-795,0,1767644704,15074.912243220002,114.56450462999783,50699.127424800005 2026-01-05,20:25:06.000,5,11121226,-795,0,1767644705,15074.918979529997,114.60679941000126,50699.11345056 2026-01-05,20:25:07.000,5,11121239,-795,0,1767644706,15074.905506909992,114.60679941000126,50699.13441192 2026-01-05,20:25:08.000,5,11121219,-795,0,1767644707,15074.912243220002,114.56450462999783,50699.15537328 2026-01-05,20:25:09.000,5,11121204,-795,0,1767644708,15074.878561669997,114.57155376000446,50699.13441192 2026-01-05,20:25:10.000,5,11121222,-795,0,1767644709,15074.858352739997,114.57860289000382,50699.13441192 2026-01-05,20:25:11.000,5,11121178,-795,0,1767644710,15074.804462259992,114.57155376000446,50699.1623604 2026-01-05,20:25:12.000,5,11121193,-795,0,1767644711,15074.784253329992,114.58565202000318,50699.19030888001 2026-01-05,20:25:13.000,5,11121223,-795,0,1767644712,15074.764044399992,114.54335723999975,50699.1623604 2026-01-05,20:25:14.000,5,11121225,-795,0,1767644713,15074.784253329992,114.52925898000103,50699.127424800005 2026-01-05,20:25:15.000,5,11121245,-795,0,1767644714,15074.737099159996,114.54335723999975,50699.15537328 2026-01-05,20:25:16.000,5,11121201,-795,0,1767644715,15074.743835469992,114.50811159000295,50699.19030888001 2026-01-05,20:25:17.000,5,11121231,-795,0,1767644716,15074.716890229996,114.51516072000231,50699.18332176 2026-01-05,20:25:18.000,5,11121223,-795,0,1767644717,15074.743835469992,114.49401333000424,50699.20428312 2026-01-05,20:25:19.000,5,11121183,-795,0,1767644718,15074.750571780001,114.44466942000145,50699.2322316 2026-01-05,20:25:20.000,5,11121233,-795,0,1767644719,15074.784253329992,114.45876768000016,50699.22524448 2026-01-05,20:25:21.000,5,11121194,-795,0,1767644720,15074.824671189992,114.43762029000209,50699.28812856001 2026-01-05,20:25:22.000,5,11121224,-795,0,1767644721,15074.838143809997,114.43762029000209,50699.21127024 2026-01-05,20:25:23.000,5,11121226,-795,0,1767644722,15074.892034290002,114.41647290000401,50699.32306416 2026-01-05,20:25:24.000,5,11121242,-795,0,1767644723,15074.885297979992,114.40942377000465,50699.33005128 2026-01-05,20:25:25.000,5,11121255,-795,0,1767644724,15074.885297979992,114.43057116000273,50699.316077040006 2026-01-05,20:25:26.000,5,11121209,-795,0,1767644725,15074.892034290002,114.42352203000337,50699.32306416 2026-01-05,20:25:27.000,5,11121213,-795,0,1767644726,15074.905506909992,114.39532550999866,50699.35799976001 2026-01-05,20:25:28.000,5,11121285,-795,0,1767644727,15074.871825360002,114.39532550999866,50699.316077040006 2026-01-05,20:25:29.000,5,11121249,-795,0,1767644728,15074.892034290002,114.3882763799993,50699.371974 2026-01-05,20:25:30.000,5,11121272,-635,0,1767644729,15074.898770599997,114.39532550999866,50699.28812856001 2026-01-05,20:25:31.000,5,11121193,-795,0,1767644730,15074.865089049992,114.36007986000186,50699.37896112 2026-01-05,20:25:32.000,5,11121196,-795,0,1767644731,15074.851616430002,114.39532550999866,50699.35799976001 2026-01-05,20:25:33.000,5,11121219,-795,0,1767644732,15074.851616430002,114.31073594999907,50699.295115680005 2026-01-05,20:25:34.000,5,11121241,-795,0,1767644733,15074.824671189992,114.32483420999779,50699.33005128 2026-01-05,20:25:35.000,5,11121224,-795,0,1767644734,15074.844880119992,114.3530307300025,50699.344025520004 2026-01-05,20:25:36.000,5,11121253,-795,0,1767644735,15074.824671189992,114.33893247000378,50699.35799976001 2026-01-05,20:25:37.000,5,11121219,-795,0,1767644736,15074.824671189992,114.29663769000035,50699.39293536 2026-01-05,20:25:38.000,5,11121221,-795,0,1767644737,15074.797725949997,114.32483420999779,50699.364986880006 2026-01-05,20:25:39.000,5,11121222,-675,0,1767644738,15074.737099159996,114.33893247000378,50699.371974 2026-01-05,20:25:40.000,5,11121197,-795,0,1767644739,15074.737099159996,114.3530307300025,50699.32306416 2026-01-05,20:25:41.000,5,11121222,-795,0,1767644740,15074.750571780001,114.38122724999994,50699.35101264 2026-01-05,20:25:42.000,5,11121218,-795,0,1767644741,15074.770780710001,114.40942377000465,50699.38594824001 2026-01-05,20:25:43.000,5,11121212,-795,0,1767644742,15074.777517019997,114.47286593999888,50699.39293536 2026-01-05,20:25:44.000,5,11121225,-795,0,1767644743,15074.784253329992,114.47991506999824,50699.35799976001 2026-01-05,20:25:45.000,5,11121223,-795,0,1767644744,15074.811198570002,114.52925898000103,50699.371974 2026-01-05,20:25:46.000,5,11121209,-795,0,1767644745,15074.831407500002,114.55745549999847,50699.364986880006 2026-01-05,20:25:47.000,5,11121242,-795,0,1767644746,15074.838143809997,114.56450462999783,50699.371974 2026-01-05,20:25:48.000,5,11121223,-795,0,1767644747,15074.844880119992,114.60679941000126,50699.35101264 2026-01-05,20:25:49.000,5,11121221,-795,0,1767644748,15074.858352739997,114.5997502800019,50699.35799976001 2026-01-05,20:25:50.000,5,11121210,-795,0,1767644749,15074.797725949997,114.58565202000318,50699.26716720001 2026-01-05,20:25:51.000,5,11121147,-795,0,1767644750,15074.777517019997,114.57155376000446,50699.35101264 2026-01-05,20:25:52.000,5,11121184,-795,0,1767644751,15074.764044399992,114.57860289000382,50699.364986880006 2026-01-05,20:25:53.000,5,11121239,-795,0,1767644752,15074.784253329992,114.51516072000231,50699.371974 2026-01-05,20:25:54.000,5,11121237,-795,0,1767644753,15074.784253329992,114.51516072000231,50699.39293536 2026-01-05,20:25:55.000,5,11121225,-795,0,1767644754,15074.784253329992,114.46581680999952,50699.35799976001 2026-01-05,20:25:56.000,5,11121216,-795,0,1767644755,15074.750571780001,114.3882763799993,50699.38594824001 2026-01-05,20:25:57.000,5,11121246,-795,0,1767644756,15074.730362850001,114.36712899000122,50699.37896112 2026-01-05,20:25:58.000,5,11121263,-795,0,1767644757,15074.696681299996,114.30368681999971,50699.39293536 2026-01-05,20:25:59.000,5,11121218,-795,0,1767644758,15074.737099159996,114.289588560001,50699.45581944001 2026-01-05,20:26:00.000,5,11121238,-715,0,1767644759,15074.730362850001,114.26844117000292,50699.462806560005 2026-01-05,20:26:01.000,5,11121197,-795,0,1767644760,15074.770780710001,114.289588560001,50699.47678080001 2026-01-05,20:26:02.000,5,11121235,-795,0,1767644761,15074.764044399992,114.27549030000228,50699.52569064001 2026-01-05,20:26:03.000,5,11121236,-795,0,1767644762,15074.777517019997,114.289588560001,50699.45581944001 2026-01-05,20:26:04.000,5,11121256,-795,0,1767644763,15074.784253329992,114.33893247000378,50699.413896720005 2026-01-05,20:26:05.000,5,11121256,-795,0,1767644764,15074.824671189992,114.3530307300025,50699.40690960001 2026-01-05,20:26:06.000,5,11121224,-795,0,1767644765,15074.871825360002,114.32483420999779,50699.3021028 2026-01-05,20:26:07.000,5,11121258,-795,0,1767644766,15074.871825360002,114.40237463999802,50699.42088384 2026-01-05,20:26:08.000,5,11121261,-795,0,1767644767,15074.858352739997,114.43057116000273,50699.38594824001 2026-01-05,20:26:09.000,5,11121216,-795,0,1767644768,15074.885297979992,114.43762029000209,50699.39992248 2026-01-05,20:26:10.000,5,11121265,-795,0,1767644769,15074.878561669997,114.4517185500008,50699.28114144 2026-01-05,20:26:11.000,5,11121212,-795,0,1767644770,15074.865089049992,114.4517185500008,50699.23921872001 2026-01-05,20:26:12.000,5,11121233,-795,0,1767644771,15074.898770599997,114.46581680999952,50699.22524448 2026-01-05,20:26:13.000,5,11121273,-795,0,1767644772,15074.918979529997,114.40942377000465,50699.23921872001 2026-01-05,20:26:14.000,5,11121256,-795,0,1767644773,15074.905506909992,114.3882763799993,50699.28114144 2026-01-05,20:26:15.000,5,11121256,-795,0,1767644774,15074.959397389997,114.3882763799993,50699.25319296 2026-01-05,20:26:16.000,5,11121187,-795,0,1767644775,15074.966133699992,114.31073594999907,50699.176334640004 2026-01-05,20:26:17.000,5,11121226,-795,0,1767644776,15074.918979529997,114.32483420999779,50699.25319296 2026-01-05,20:26:18.000,5,11121247,-795,0,1767644777,15074.905506909992,114.32483420999779,50699.20428312 2026-01-05,20:26:19.000,5,11121231,-795,0,1767644778,15074.939188459997,114.27549030000228,50699.197296000006 2026-01-05,20:26:20.000,5,11121220,-795,0,1767644779,15074.918979529997,114.23319551999884,50699.28114144 2026-01-05,20:26:21.000,5,11121185,-795,0,1767644780,15074.945924769992,114.24729378000484,50699.246205840005 2026-01-05,20:26:22.000,5,11121236,-795,0,1767644781,15074.952661080002,114.21909726000013,50699.2322316 2026-01-05,20:26:23.000,5,11121225,-795,0,1767644782,15074.925715839992,114.22614638999949,50699.22524448 2026-01-05,20:26:24.000,5,11121202,-795,0,1767644783,15074.966133699992,114.22614638999949,50699.25319296 2026-01-05,20:26:25.000,5,11121252,-795,0,1767644784,15074.979606319997,114.26139204000356,50699.26018008 2026-01-05,20:26:26.000,5,11121239,-795,0,1767644785,15075.026760489993,114.21909726000013,50699.18332176 2026-01-05,20:26:27.000,5,11121224,-795,0,1767644786,15075.006551559993,114.27549030000228,50699.26018008 2026-01-05,20:26:28.000,5,11121235,-795,0,1767644787,15075.040233109998,114.26844117000292,50699.246205840005 2026-01-05,20:26:29.000,5,11121233,-795,0,1767644788,15075.053705730003,114.29663769000035,50699.20428312 2026-01-05,20:26:30.000,5,11121229,-795,0,1767644789,15075.094123589988,114.32483420999779,50699.197296000006 2026-01-05,20:26:31.000,5,11121243,-795,0,1767644790,15075.114332519988,114.33188334000442,50699.148386160006 2026-01-05,20:26:32.000,5,11121212,-795,0,1767644791,15075.134541449988,114.33188334000442,50699.1623604 2026-01-05,20:26:33.000,5,11121222,-795,0,1767644792,15075.168222999993,114.34598160000314,50699.15537328 2026-01-05,20:26:34.000,5,11121192,-795,0,1767644793,15075.161486689998,114.36007986000186,50699.12043768001 2026-01-05,20:26:35.000,5,11121214,-795,0,1767644794,15075.195168239989,114.289588560001,50699.15537328 2026-01-05,20:26:36.000,5,11121214,-795,0,1767644795,15075.215377169989,114.2402446499982,50699.01563088 2026-01-05,20:26:37.000,5,11121222,-795,0,1767644796,15075.208640859993,114.23319551999884,50699.18332176 2026-01-05,20:26:38.000,5,11121225,-795,0,1767644797,15075.222113479998,114.17680248000397,50699.15537328 2026-01-05,20:26:39.000,5,11121216,-795,0,1767644798,15075.222113479998,114.09926205000374,50699.078514960005 2026-01-05,20:26:40.000,5,11121249,-795,0,1767644799,15075.228849789994,114.01467249000416,50699.0924892 2026-01-05,20:26:41.000,5,11121239,-795,0,1767644800,15075.242322409998,113.97942684000009,50699.19030888001 2026-01-05,20:26:42.000,5,11121243,-795,0,1767644801,15075.235586099989,113.93713206000393,50699.246205840005 2026-01-05,20:26:43.000,5,11121216,-795,0,1767644802,15075.235586099989,113.91598466999858,50699.246205840005 2026-01-05,20:26:44.000,5,11121270,-795,0,1767644803,15075.242322409998,113.86664076000307,50699.21127024 2026-01-05,20:26:45.000,5,11121228,-795,0,1767644804,15075.235586099989,113.85254250000435,50699.21825736001 2026-01-05,20:26:46.000,5,11121230,-795,0,1767644805,15075.282740269999,113.84549336999771,50699.127424800005 2026-01-05,20:26:47.000,5,11121235,-795,0,1767644806,15075.296212889989,113.84549336999771,50699.21127024 2026-01-05,20:26:48.000,5,11121235,-795,0,1767644807,15075.302949199999,113.86664076000307,50699.26018008 2026-01-05,20:26:49.000,5,11121249,-795,0,1767644808,15075.302949199999,113.84549336999771,50699.28114144 2026-01-05,20:26:50.000,5,11121208,-795,0,1767644809,15075.350103369994,113.8595916300037,50699.20428312 2026-01-05,20:26:51.000,5,11121236,-795,0,1767644810,15075.33663074999,113.87368989000242,50699.1623604 2026-01-05,20:26:52.000,5,11121246,-795,0,1767644811,15075.343367059999,113.8595916300037,50699.078514960005 2026-01-05,20:26:53.000,5,11121198,-795,0,1767644812,15075.350103369994,113.88778815000114,50699.00165664001 2026-01-05,20:26:54.000,5,11121244,-795,0,1767644813,15075.363575989999,113.8595916300037,50699.02261800001 2026-01-05,20:26:55.000,5,11121224,-795,0,1767644814,15075.350103369994,113.831395109999,50699.01563088 2026-01-05,20:26:56.000,5,11121238,-795,0,1767644815,15075.383784919999,113.78205120000348,50698.9876824 2026-01-05,20:26:57.000,5,11121209,-795,0,1767644816,15075.35683967999,113.7961494600022,50699.04357936 2026-01-05,20:26:58.000,5,11121220,-795,0,1767644817,15075.363575989999,113.76795294000476,50699.00165664001 2026-01-05,20:26:59.000,5,11121203,-795,0,1767644818,15075.329894439994,113.78205120000348,50699.00165664001 2026-01-05,20:27:00.000,5,11121248,-795,0,1767644819,15075.329894439994,113.74680554999941,50699.03659224 2026-01-05,20:27:01.000,5,11121252,-795,0,1767644820,15075.363575989999,113.73270729000069,50699.008643760004 2026-01-05,20:27:02.000,5,11121210,-795,0,1767644821,15075.363575989999,113.66926511999918,50699.0575536 2026-01-05,20:27:03.000,5,11121197,-795,0,1767644822,15075.316421819989,113.62697034000303,50699.029605120006 2026-01-05,20:27:04.000,5,11121231,-795,0,1767644823,15075.350103369994,113.64106860000174,50699.029605120006 2026-01-05,20:27:05.000,5,11121203,-795,0,1767644824,15075.363575989999,113.59172468999896,50699.05056648001 2026-01-05,20:27:06.000,5,11121262,-795,0,1767644825,15075.410730159994,113.61287208000431,50699.03659224 2026-01-05,20:27:07.000,5,11121237,-795,0,1767644826,15075.410730159994,113.55647904000216,50699.11345056 2026-01-05,20:27:08.000,5,11121238,-795,0,1767644827,15075.451148019994,113.52828252000472,50699.13441192 2026-01-05,20:27:09.000,5,11121179,-795,0,1767644828,15075.47809325999,113.50713512999937,50699.10646344 2026-01-05,20:27:10.000,5,11121226,-715,0,1767644829,15075.471356949995,113.47188948000257,50699.03659224 2026-01-05,20:27:11.000,5,11121194,-795,0,1767644830,15075.5050385,113.44369295999786,50699.10646344 2026-01-05,20:27:12.000,5,11121220,-795,0,1767644831,15075.552192669995,113.42959469999914,50699.127424800005 2026-01-05,20:27:13.000,5,11121219,-795,0,1767644832,15075.59934683999,113.44369295999786,50699.127424800005 2026-01-05,20:27:14.000,5,11121195,-795,0,1767644833,15075.63976469999,113.41549644000042,50699.148386160006 2026-01-05,20:27:15.000,5,11121195,-795,0,1767644834,15075.61955576999,113.39434905000235,50699.10646344 2026-01-05,20:27:16.000,5,11121251,-795,0,1767644835,15075.653237319995,113.36615253000491,50699.127424800005 2026-01-05,20:27:17.000,5,11121243,-795,0,1767644836,15075.65997362999,113.34500513999956,50699.11345056 2026-01-05,20:27:18.000,5,11121202,-795,0,1767644837,15075.70039148999,113.36615253000491,50699.127424800005 2026-01-05,20:27:19.000,5,11121210,-795,0,1767644838,15075.68691887,113.36615253000491,50699.13441192 2026-01-05,20:27:20.000,5,11121230,-795,0,1767644839,15075.754281969996,113.34500513999956,50699.13441192 2026-01-05,20:27:21.000,5,11121234,-795,0,1767644840,15075.774490899996,113.36615253000491,50699.19030888001 2026-01-05,20:27:22.000,5,11121236,-795,0,1767644841,15075.801436139991,113.42254556999978,50699.20428312 2026-01-05,20:27:23.000,5,11121195,-795,0,1767644842,15075.801436139991,113.42959469999914,50699.19030888001 2026-01-05,20:27:24.000,5,11121164,-795,0,1767644843,15075.821645069991,113.4366438299985,50699.16934752001 2026-01-05,20:27:25.000,5,11121190,-795,0,1767644844,15075.82838138,113.47893861000193,50699.22524448 2026-01-05,20:27:26.000,5,11121174,-795,0,1767644845,15075.841853999991,113.45779122000386,50699.176334640004 2026-01-05,20:27:27.000,5,11121222,-795,0,1767644846,15075.841853999991,113.49303687000065,50699.20428312 2026-01-05,20:27:28.000,5,11121196,-795,0,1767644847,15075.841853999991,113.52828252000472,50699.16934752001 2026-01-05,20:27:29.000,5,11121198,-795,0,1767644848,15075.868799240001,113.53533165000408,50699.18332176 2026-01-05,20:27:30.000,5,11121192,-795,0,1767644849,15075.902480789991,113.54238078000344,50699.20428312 2026-01-05,20:27:31.000,5,11121217,-795,0,1767644850,15075.909217100001,113.52828252000472,50699.18332176 2026-01-05,20:27:32.000,5,11121236,-795,0,1767644851,15075.889008170001,113.50008600000001,50699.15537328 2026-01-05,20:27:33.000,5,11121171,-795,0,1767644852,15075.855326619996,113.50008600000001,50699.16934752001 2026-01-05,20:27:34.000,5,11121205,-755,0,1767644853,15075.855326619996,113.47893861000193,50699.1623604 2026-01-05,20:27:35.000,5,11121208,-795,0,1767644854,15075.794699829996,113.4366438299985,50699.09947632001 2026-01-05,20:27:36.000,5,11121208,-715,0,1767644855,15075.76101827999,113.4013981800017,50699.14139904001 2026-01-05,20:27:37.000,5,11121284,-795,0,1767644856,15075.774490899996,113.32385775000148,50699.176334640004 2026-01-05,20:27:38.000,5,11121199,-795,0,1767644857,15075.76775459,113.26041557999997,50699.20428312 2026-01-05,20:27:39.000,5,11121167,-795,0,1767644858,15075.754281969996,113.21812080000382,50699.176334640004 2026-01-05,20:27:40.000,5,11121204,-795,0,1767644859,15075.754281969996,113.16172776000167,50699.16934752001 2026-01-05,20:27:41.000,5,11121175,-795,0,1767644860,15075.74754566,113.11238384999888,50699.22524448 2026-01-05,20:27:42.000,5,11121200,-795,0,1767644861,15075.66670994,113.13353124000423,50699.21825736001 2026-01-05,20:27:43.000,5,11121207,-795,0,1767644862,15075.66670994,113.08418733000144,50699.25319296 2026-01-05,20:27:44.000,5,11121189,-795,0,1767644863,15075.61955576999,113.04894168000465,50699.28812856001 2026-01-05,20:27:45.000,5,11121211,-795,0,1767644864,15075.64650101,113.07713820000208,50699.28812856001 2026-01-05,20:27:46.000,5,11121206,-795,0,1767644865,15075.612819459995,113.06303994000336,50699.371974 2026-01-05,20:27:47.000,5,11121263,-795,0,1767644866,15075.633028389995,113.08418733000144,50699.26018008 2026-01-05,20:27:48.000,5,11121204,-795,0,1767644867,15075.62629208,113.09828559000016,50699.27415432 2026-01-05,20:27:49.000,5,11121229,-795,0,1767644868,15075.66670994,113.16877689000103,50699.295115680005 2026-01-05,20:27:50.000,5,11121211,-795,0,1767644869,15075.66670994,113.12648211000487,50699.28812856001 2026-01-05,20:27:51.000,5,11121254,-795,0,1767644870,15075.72060041999,113.18287514999975,50699.25319296 2026-01-05,20:27:52.000,5,11121204,-795,0,1767644871,15075.72733673,113.22516993000318,50699.19030888001 2026-01-05,20:27:53.000,5,11121222,-795,0,1767644872,15075.774490899996,113.27451383999869,50699.246205840005 2026-01-05,20:27:54.000,5,11121231,-795,0,1767644873,15075.78796352,113.33090688000084,50699.23921872001 2026-01-05,20:27:55.000,5,11121246,-795,0,1767644874,15075.862062929991,113.32385775000148,50699.21825736001 2026-01-05,20:27:56.000,5,11121249,-795,0,1767644875,15075.875535549996,113.31680862000212,50699.19030888001 2026-01-05,20:27:57.000,5,11121191,-795,0,1767644876,15075.895744479996,113.34500513999956,50699.15537328 2026-01-05,20:27:58.000,5,11121214,-795,0,1767644877,15075.936162339996,113.32385775000148,50699.1623604 2026-01-05,20:27:59.000,5,11121194,-795,0,1767644878,15075.882271859991,113.26041557999997,50699.07152784001 2026-01-05,20:28:00.000,5,11121190,-755,0,1767644879,15075.942898649992,113.21812080000382,50699.13441192 2026-01-05,20:28:01.000,5,11121195,-795,0,1767644880,15075.990052820001,113.25336645000061,50699.21825736001 2026-01-05,20:28:02.000,5,11121199,-795,0,1767644881,15075.990052820001,113.17582602000039,50699.19030888001 2026-01-05,20:28:03.000,5,11121212,-795,0,1767644882,15075.936162339996,113.11943297999824,50699.246205840005 2026-01-05,20:28:04.000,5,11121220,-795,0,1767644883,15075.915953409996,113.13353124000423,50699.176334640004 2026-01-05,20:28:05.000,5,11121260,-795,0,1767644884,15075.909217100001,113.09828559000016,50699.197296000006 2026-01-05,20:28:06.000,5,11121219,-795,0,1767644885,15075.895744479996,113.04189254999801,50699.27415432 2026-01-05,20:28:07.000,5,11121233,-795,0,1767644886,15075.882271859991,112.97140125000442,50699.176334640004 2026-01-05,20:28:08.000,5,11121237,-795,0,1767644887,15075.862062929991,112.97845038000378,50699.21825736001 2026-01-05,20:28:09.000,5,11121235,-795,0,1767644888,15075.862062929991,112.96435211999778,50699.25319296 2026-01-05,20:28:10.000,5,11121212,-795,0,1767644889,15075.84859031,112.9925486400025,50699.26018008 2026-01-05,20:28:11.000,5,11121201,-795,0,1767644890,15075.855326619996,112.97140125000442,50699.32306416 2026-01-05,20:28:12.000,5,11121229,-795,0,1767644891,15075.895744479996,112.96435211999778,50699.25319296 2026-01-05,20:28:13.000,5,11121209,-795,0,1767644892,15075.915953409996,112.98549951000314,50699.26018008 2026-01-05,20:28:14.000,5,11121244,-795,0,1767644893,15075.895744479996,113.02074515999993,50699.21127024 2026-01-05,20:28:15.000,5,11121208,-795,0,1767644894,15075.868799240001,113.03484341999865,50699.16934752001 2026-01-05,20:28:16.000,5,11121211,-795,0,1767644895,15075.895744479996,112.99959777000186,50699.21127024 2026-01-05,20:28:17.000,5,11121195,-795,0,1767644896,15075.949634960001,112.97845038000378,50699.12043768001 2026-01-05,20:28:18.000,5,11121203,-795,0,1767644897,15075.936162339996,113.055990810004,50699.20428312 2026-01-05,20:28:19.000,5,11121216,-795,0,1767644898,15075.889008170001,113.09828559000016,50699.2322316 2026-01-05,20:28:20.000,5,11121181,-795,0,1767644899,15075.915953409996,113.11238384999888,50699.27415432 2026-01-05,20:28:21.000,5,11121189,-795,0,1767644900,15075.969843890001,113.09828559000016,50699.23921872001 2026-01-05,20:28:22.000,5,11121203,-795,0,1767644901,15075.983316509992,113.13353124000423,50699.26018008 2026-01-05,20:28:23.000,5,11121239,-795,0,1767644902,15075.983316509992,113.09828559000016,50699.26018008 2026-01-05,20:28:24.000,5,11121208,-795,0,1767644903,15076.010261750002,113.12648211000487,50699.26716720001 2026-01-05,20:28:25.000,5,11121224,-795,0,1767644904,15076.037206989997,113.11943297999824,50699.21127024 2026-01-05,20:28:26.000,5,11121208,-795,0,1767644905,15076.030470680002,113.14762950000295,50699.19030888001 2026-01-05,20:28:27.000,5,11121197,-795,0,1767644906,15076.050679610002,113.11238384999888,50699.13441192 2026-01-05,20:28:28.000,5,11121198,-795,0,1767644907,15075.990052820001,113.14058037000359,50699.16934752001 2026-01-05,20:28:29.000,5,11121216,-795,0,1767644908,15075.996789129997,113.10533471999952,50699.23921872001 2026-01-05,20:28:30.000,5,11121216,-795,0,1767644909,15076.003525439992,113.07713820000208,50699.28812856001 2026-01-05,20:28:31.000,5,11121172,-795,0,1767644910,15075.990052820001,113.07008907000272,50699.246205840005 2026-01-05,20:28:32.000,5,11121195,-795,0,1767644911,15075.969843890001,112.99959777000186,50699.295115680005 2026-01-05,20:28:33.000,5,11121192,-795,0,1767644912,15075.976580199997,112.96435211999778,50699.295115680005 2026-01-05,20:28:34.000,5,11121218,-795,0,1767644913,15075.949634960001,112.9432047299997,50699.295115680005 2026-01-05,20:28:35.000,5,11121194,-795,0,1767644914,15076.010261750002,112.91500821000227,50699.33703840001 2026-01-05,20:28:36.000,5,11121168,-795,0,1767644915,15075.983316509992,112.87271342999884,50699.35101264 2026-01-05,20:28:37.000,5,11121211,-795,0,1767644916,15076.057415919997,112.8445169100014,50699.28812856001 2026-01-05,20:28:38.000,5,11121240,-795,0,1767644917,15076.016998059997,112.90090995000355,50699.344025520004 2026-01-05,20:28:39.000,5,11121234,-795,0,1767644918,15076.037206989997,112.89386082000419,50699.33005128 2026-01-05,20:28:40.000,5,11121201,-795,0,1767644919,15076.030470680002,112.90795908000291,50699.35101264 2026-01-05,20:28:41.000,5,11121234,-795,0,1767644920,15076.077624849997,112.92205734000163,50699.295115680005 2026-01-05,20:28:42.000,5,11121218,-795,0,1767644921,15076.091097470002,112.91500821000227,50699.364986880006 2026-01-05,20:28:43.000,5,11121223,-795,0,1767644922,15076.104570089992,112.93615560000035,50699.37896112 2026-01-05,20:28:44.000,5,11121183,-795,0,1767644923,15076.138251639997,112.93615560000035,50699.37896112 2026-01-05,20:28:45.000,5,11121218,-795,0,1767644924,15076.118042709997,112.92910647000099,50699.33703840001 2026-01-05,20:28:46.000,5,11121220,-795,0,1767644925,15076.111306400002,112.89386082000419,50699.39992248 2026-01-05,20:28:47.000,5,11121214,-795,0,1767644926,15076.171933190002,112.8445169100014,50699.32306416 2026-01-05,20:28:48.000,5,11121259,-795,0,1767644927,15076.124779019992,112.8445169100014,50699.37896112 2026-01-05,20:28:49.000,5,11121221,-795,0,1767644928,15076.131515330002,112.83746778000204,50699.43485808001 2026-01-05,20:28:50.000,5,11121217,-795,0,1767644929,15076.131515330002,112.81632039000397,50699.364986880006 2026-01-05,20:28:51.000,5,11121221,-795,0,1767644930,15076.124779019992,112.79517299999861,50699.42088384 2026-01-05,20:28:52.000,5,11121236,-795,0,1767644931,15076.124779019992,112.73877996000374,50699.42787096 2026-01-05,20:28:53.000,5,11121222,-795,0,1767644932,15076.131515330002,112.7458290900031,50699.364986880006 2026-01-05,20:28:54.000,5,11121196,-795,0,1767644933,15076.104570089992,112.7458290900031,50699.364986880006 2026-01-05,20:28:55.000,5,11121222,-795,0,1767644934,15076.043943299992,112.68943605000095,50699.316077040006 2026-01-05,20:28:56.000,5,11121190,-795,0,1767644935,15076.030470680002,112.71058343999903,50699.33703840001 2026-01-05,20:28:57.000,5,11121227,-795,0,1767644936,15076.057415919997,112.66828866000287,50699.37896112 2026-01-05,20:28:58.000,5,11121214,-795,0,1767644937,15076.010261750002,112.65419040000415,50699.44883232 2026-01-05,20:28:59.000,5,11121206,-795,0,1767644938,15076.010261750002,112.69648518000031,50699.47678080001 2026-01-05,20:29:00.000,5,11121245,-795,0,1767644939,15076.003525439992,112.71058343999903,50699.33703840001 2026-01-05,20:29:01.000,5,11121222,-795,0,1767644940,15076.070888540002,112.71763256999839,50699.42088384 2026-01-05,20:29:02.000,5,11121267,-795,0,1767644941,15076.037206989997,112.69648518000031,50699.43485808001 2026-01-05,20:29:03.000,5,11121217,-795,0,1767644942,15076.037206989997,112.71058343999903,50699.47678080001 2026-01-05,20:29:04.000,5,11121217,-795,0,1767644943,15076.057415919997,112.69648518000031,50699.37896112 2026-01-05,20:29:05.000,5,11121262,-795,0,1767644944,15076.057415919997,112.68943605000095,50699.4418452 2026-01-05,20:29:06.000,5,11121169,-795,0,1767644945,15076.091097470002,112.72468169999775,50699.4418452 2026-01-05,20:29:07.000,5,11121219,-795,0,1767644946,15076.124779019992,112.68238692000159,50699.35101264 2026-01-05,20:29:08.000,5,11121237,-795,0,1767644947,15076.131515330002,112.71763256999839,50699.45581944001 2026-01-05,20:29:09.000,5,11121213,-795,0,1767644948,15076.171933190002,112.72468169999775,50699.38594824001 2026-01-05,20:29:10.000,5,11121240,-795,0,1767644949,15076.171933190002,112.7458290900031,50699.44883232 2026-01-05,20:29:11.000,5,11121230,-795,0,1767644950,15076.219087359998,112.70353430999967,50699.52569064001 2026-01-05,20:29:12.000,5,11121248,-795,0,1767644951,15076.219087359998,112.71763256999839,50699.511716400004 2026-01-05,20:29:13.000,5,11121207,-795,0,1767644952,15076.212351050002,112.73877996000374,50699.50472928001 2026-01-05,20:29:14.000,5,11121211,-795,0,1767644953,15076.212351050002,112.77402561000054,50699.52569064001 2026-01-05,20:29:15.000,5,11121230,-795,0,1767644954,15076.212351050002,112.75992735000182,50699.483767920006 2026-01-05,20:29:16.000,5,11121198,-795,0,1767644955,15076.171933190002,112.72468169999775,50699.50472928001 2026-01-05,20:29:17.000,5,11121186,-795,0,1767644956,15076.151724260002,112.75992735000182,50699.46979368 2026-01-05,20:29:18.000,5,11121233,-795,0,1767644957,15076.165196879992,112.73173083000438,50699.47678080001 2026-01-05,20:29:19.000,5,11121276,-795,0,1767644958,15076.185405809993,112.75287822000246,50699.47678080001 2026-01-05,20:29:20.000,5,11121242,-795,0,1767644959,15076.118042709997,112.71763256999839,50699.483767920006 2026-01-05,20:29:21.000,5,11121229,-795,0,1767644960,15076.165196879992,112.71763256999839,50699.46979368 2026-01-05,20:29:22.000,5,11121236,-795,0,1767644961,15076.151724260002,112.69648518000031,50699.50472928001 2026-01-05,20:29:23.000,5,11121203,-795,0,1767644962,15076.158460569997,112.70353430999967,50699.56761336 2026-01-05,20:29:24.000,5,11121236,-795,0,1767644963,15076.144987949992,112.68238692000159,50699.62351032001 2026-01-05,20:29:25.000,5,11121226,-795,0,1767644964,15076.144987949992,112.68238692000159,50699.60254896001 2026-01-05,20:29:26.000,5,11121236,-795,0,1767644965,15076.144987949992,112.66123953000351,50699.63748456 2026-01-05,20:29:27.000,5,11121220,-795,0,1767644966,15076.144987949992,112.62599387999944,50699.57460048001 2026-01-05,20:29:28.000,5,11121236,-795,0,1767644967,15076.151724260002,112.67533779000223,50699.60953608 2026-01-05,20:29:29.000,5,11121222,-795,0,1767644968,15076.185405809993,112.72468169999775,50699.60953608 2026-01-05,20:29:30.000,5,11121199,-795,0,1767644969,15076.178669499997,112.72468169999775,50699.59556184 2026-01-05,20:29:31.000,5,11121191,-795,0,1767644970,15076.178669499997,112.72468169999775,50699.6165232 2026-01-05,20:29:32.000,5,11121233,-795,0,1767644971,15076.151724260002,112.73173083000438,50699.6165232 2026-01-05,20:29:33.000,5,11121213,-795,0,1767644972,15076.171933190002,112.78812386999925,50699.59556184 2026-01-05,20:29:34.000,5,11121216,-795,0,1767644973,15076.192142120002,112.77402561000054,50699.59556184 2026-01-05,20:29:35.000,5,11121259,-795,0,1767644974,15076.192142120002,112.80222212999797,50699.65145880001 2026-01-05,20:29:36.000,5,11121229,-795,0,1767644975,15076.144987949992,112.78812386999925,50699.60953608 2026-01-05,20:29:37.000,5,11121200,-795,0,1767644976,15076.151724260002,112.83041865000268,50699.60254896001 2026-01-05,20:29:38.000,5,11121220,-795,0,1767644977,15076.151724260002,112.8445169100014,50699.65844592 2026-01-05,20:29:39.000,5,11121233,-795,0,1767644978,15076.165196879992,112.83746778000204,50699.60254896001 2026-01-05,20:29:40.000,5,11121252,-795,0,1767644979,15076.104570089992,112.82336952000333,50699.51870352 2026-01-05,20:29:41.000,5,11121232,-795,0,1767644980,15076.185405809993,112.85156604000076,50699.59556184 2026-01-05,20:29:42.000,5,11121182,-795,0,1767644981,15076.124779019992,112.85861517000012,50699.58857472 2026-01-05,20:29:43.000,5,11121214,-795,0,1767644982,15076.097833779997,112.8445169100014,50699.56761336 2026-01-05,20:29:44.000,5,11121211,-795,0,1767644983,15076.097833779997,112.81632039000397,50699.64447168001 2026-01-05,20:29:45.000,5,11121221,-795,0,1767644984,15076.050679610002,112.80222212999797,50699.63748456 2026-01-05,20:29:46.000,5,11121238,-795,0,1767644985,15076.064152229992,112.76697648000118,50699.60254896001 2026-01-05,20:29:47.000,5,11121223,-795,0,1767644986,15076.057415919997,112.76697648000118,50699.581587600005 2026-01-05,20:29:48.000,5,11121224,-795,0,1767644987,15076.043943299992,112.73877996000374,50699.63748456 2026-01-05,20:29:49.000,5,11121201,-795,0,1767644988,15076.050679610002,112.73173083000438,50699.64447168001 2026-01-05,20:29:50.000,5,11121212,-795,0,1767644989,15076.070888540002,112.73877996000374,50699.66543304 2026-01-05,20:29:51.000,5,11121232,-795,0,1767644990,15076.077624849997,112.75287822000246,50699.58857472 2026-01-05,20:29:52.000,5,11121241,-795,0,1767644991,15076.104570089992,112.75287822000246,50699.630497440005 2026-01-05,20:29:53.000,5,11121209,-795,0,1767644992,15076.124779019992,112.76697648000118,50699.64447168001 2026-01-05,20:29:54.000,5,11121219,-795,0,1767644993,15076.178669499997,112.83746778000204,50699.6165232 2026-01-05,20:29:55.000,5,11121193,-795,0,1767644994,15076.171933190002,112.8445169100014,50699.60254896001 2026-01-05,20:29:56.000,5,11121258,-795,0,1767644995,15076.171933190002,112.90795908000291,50699.6165232 2026-01-05,20:29:57.000,5,11121214,-795,0,1767644996,15076.178669499997,112.86566429999948,50699.65145880001 2026-01-05,20:29:58.000,5,11121219,-795,0,1767644997,15076.185405809993,112.88681169000483,50699.60254896001 2026-01-05,20:29:59.000,5,11121238,-795,0,1767644998,15076.185405809993,112.92205734000163,50699.59556184 2026-01-05,20:30:00.000,5,11121222,-795,0,1767644999,15076.259505219998,112.96435211999778,50699.56062624 2026-01-05,20:30:01.000,5,11121195,-795,0,1767645000,15076.212351050002,112.95730298999842,50699.630497440005 2026-01-05,20:30:02.000,5,11121241,-795,0,1767645001,15076.225823669993,112.99959777000186,50699.65844592 2026-01-05,20:30:03.000,5,11121268,-795,0,1767645002,15076.219087359998,113.00664690000121,50699.60953608 2026-01-05,20:30:04.000,5,11121191,-795,0,1767645003,15076.239296289998,112.9925486400025,50699.6863944 2026-01-05,20:30:05.000,5,11121237,-795,0,1767645004,15076.212351050002,113.03484341999865,50699.69338152001 2026-01-05,20:30:06.000,5,11121253,-795,0,1767645005,15076.259505219998,113.02779428999929,50699.66543304 2026-01-05,20:30:07.000,5,11121232,-795,0,1767645006,15076.272977839988,113.04189254999801,50699.679407280004 2026-01-05,20:30:08.000,5,11121229,-795,0,1767645007,15076.252768910002,113.03484341999865,50699.6863944 2026-01-05,20:30:09.000,5,11121227,-795,0,1767645008,15076.225823669993,113.04894168000465,50699.65145880001 2026-01-05,20:30:10.000,5,11121239,-795,0,1767645009,15076.171933190002,113.07713820000208,50699.69338152001 2026-01-05,20:30:11.000,5,11121183,-795,0,1767645010,15076.178669499997,113.06303994000336,50699.67242016001 2026-01-05,20:30:12.000,5,11121270,-795,0,1767645011,15076.138251639997,113.08418733000144,50699.66543304 2026-01-05,20:30:13.000,5,11121258,-795,0,1767645012,15076.104570089992,113.0912364600008,50699.69338152001 2026-01-05,20:30:14.000,5,11121244,-795,0,1767645013,15076.104570089992,113.0912364600008,50699.6863944 2026-01-05,20:30:15.000,5,11121234,-795,0,1767645014,15076.050679610002,113.03484341999865,50699.65844592 2026-01-05,20:30:16.000,5,11121210,-795,0,1767645015,15076.050679610002,113.01369603000057,50699.69338152001 2026-01-05,20:30:17.000,5,11121194,-795,0,1767645016,15076.070888540002,113.02779428999929,50699.60953608 2026-01-05,20:30:18.000,5,11121275,-795,0,1767645017,15076.064152229992,113.02074515999993,50699.679407280004 2026-01-05,20:30:19.000,5,11121205,-795,0,1767645018,15076.037206989997,112.99959777000186,50699.64447168001 2026-01-05,20:30:20.000,5,11121246,-795,0,1767645019,15076.070888540002,113.03484341999865,50699.60953608 2026-01-05,20:30:21.000,5,11121221,-795,0,1767645020,15076.084361159992,113.055990810004,50699.58857472 2026-01-05,20:30:22.000,5,11121206,-795,0,1767645021,15076.057415919997,113.02779428999929,50699.64447168001 2026-01-05,20:30:23.000,5,11121230,-795,0,1767645022,15076.097833779997,113.07713820000208,50699.630497440005 2026-01-05,20:30:24.000,5,11121231,-795,0,1767645023,15076.131515330002,113.07713820000208,50699.60254896001 2026-01-05,20:30:25.000,5,11121243,-795,0,1767645024,15076.131515330002,113.06303994000336,50699.630497440005 2026-01-05,20:30:26.000,5,11121215,-795,0,1767645025,15076.124779019992,113.09828559000016,50699.62351032001 2026-01-05,20:30:27.000,5,11121215,-795,0,1767645026,15076.104570089992,113.13353124000423,50699.66543304 2026-01-05,20:30:28.000,5,11121224,-795,0,1767645027,15076.091097470002,113.12648211000487,50699.66543304 2026-01-05,20:30:29.000,5,11121225,-795,0,1767645028,15076.131515330002,113.10533471999952,50699.65145880001 2026-01-05,20:30:30.000,5,11121215,-795,0,1767645029,15076.118042709997,113.11943297999824,50699.6165232 2026-01-05,20:30:31.000,5,11121209,-795,0,1767645030,15076.097833779997,113.09828559000016,50699.6165232 2026-01-05,20:30:32.000,5,11121216,-795,0,1767645031,15076.070888540002,113.14058037000359,50699.679407280004 2026-01-05,20:30:33.000,5,11121222,-795,0,1767645032,15076.043943299992,113.11943297999824,50699.65145880001 2026-01-05,20:30:34.000,5,11121206,-795,0,1767645033,15076.016998059997,113.10533471999952,50699.630497440005 2026-01-05,20:30:35.000,5,11121182,-795,0,1767645034,15075.942898649992,113.13353124000423,50699.60953608 2026-01-05,20:30:36.000,5,11121255,-795,0,1767645035,15075.949634960001,113.11943297999824,50699.63748456 2026-01-05,20:30:37.000,5,11121224,-795,0,1767645036,15075.909217100001,113.14058037000359,50699.6165232 2026-01-05,20:30:38.000,5,11121258,-795,0,1767645037,15075.963107579992,113.08418733000144,50699.532677760006 2026-01-05,20:30:39.000,5,11121210,-795,0,1767645038,15075.882271859991,113.14762950000295,50699.60953608 2026-01-05,20:30:40.000,5,11121207,-715,0,1767645039,15075.801436139991,113.08418733000144,50699.56761336 2026-01-05,20:30:41.000,5,11121242,-795,0,1767645040,15075.821645069991,113.06303994000336,50699.57460048001 2026-01-05,20:30:42.000,5,11121180,-795,0,1767645041,15075.76101827999,113.04189254999801,50699.6165232 2026-01-05,20:30:43.000,5,11121246,-795,0,1767645042,15075.734073039996,113.04189254999801,50699.64447168001 2026-01-05,20:30:44.000,5,11121231,-795,0,1767645043,15075.734073039996,113.02779428999929,50699.60953608 2026-01-05,20:30:45.000,5,11121192,-795,0,1767645044,15075.72060041999,113.055990810004,50699.64447168001 2026-01-05,20:30:46.000,5,11121195,-795,0,1767645045,15075.68691887,113.01369603000057,50699.581587600005 2026-01-05,20:30:47.000,5,11121226,-795,0,1767645046,15075.65997362999,112.9925486400025,50699.630497440005 2026-01-05,20:30:48.000,5,11121245,-795,0,1767645047,15075.68018255999,113.00664690000121,50699.6165232 2026-01-05,20:30:49.000,5,11121222,-795,0,1767645048,15075.66670994,113.04894168000465,50699.58857472 2026-01-05,20:30:50.000,5,11121216,-795,0,1767645049,15075.653237319995,113.0912364600008,50699.59556184 2026-01-05,20:30:51.000,5,11121198,-795,0,1767645050,15075.65997362999,113.11238384999888,50699.60254896001 2026-01-05,20:30:52.000,5,11121187,-795,0,1767645051,15075.713864109995,113.19697340999846,50699.63748456 2026-01-05,20:30:53.000,5,11121225,-795,0,1767645052,15075.754281969996,113.20402253999782,50699.58857472 2026-01-05,20:30:54.000,5,11121211,-795,0,1767645053,15075.76101827999,113.24631732000125,50699.6165232 2026-01-05,20:30:55.000,5,11121191,-795,0,1767645054,15075.78796352,113.26041557999997,50699.6165232 2026-01-05,20:30:56.000,5,11121206,-795,0,1767645055,15075.801436139991,113.3027103600034,50699.55363912001 2026-01-05,20:30:57.000,5,11121201,-795,0,1767645056,15075.76101827999,113.35910339999828,50699.49774216 2026-01-05,20:30:58.000,5,11121187,-795,0,1767645057,15075.754281969996,113.3379560100002,50699.42088384 2026-01-05,20:30:59.000,5,11121229,-795,0,1767645058,15075.72733673,113.38025079000363,50699.50472928001 2026-01-05,20:31:00.000,5,11121224,-795,0,1767645059,15075.74754566,113.35910339999828,50699.532677760006 2026-01-05,20:31:01.000,5,11121220,-795,0,1767645060,15075.74080934999,113.37320166000427,50699.50472928001 2026-01-05,20:31:02.000,5,11121204,-795,0,1767645061,15075.734073039996,113.3379560100002,50699.6165232 2026-01-05,20:31:03.000,5,11121227,-795,0,1767645062,15075.673446249995,113.36615253000491,50699.55363912001 2026-01-05,20:31:04.000,5,11121216,-795,0,1767645063,15075.64650101,113.34500513999956,50699.59556184 2026-01-05,20:31:05.000,5,11121233,-795,0,1767645064,15075.61955576999,113.34500513999956,50699.57460048001 2026-01-05,20:31:06.000,5,11121248,-795,0,1767645065,15075.60608315,113.33090688000084,50699.53966488 2026-01-05,20:31:07.000,5,11121211,-795,0,1767645066,15075.51851111999,113.31680862000212,50699.53966488 2026-01-05,20:31:08.000,5,11121231,-795,0,1767645067,15075.51851111999,113.27451383999869,50699.50472928001 2026-01-05,20:31:09.000,5,11121243,-795,0,1767645068,15075.46462064,113.2392681900019,50699.56761336 2026-01-05,20:31:10.000,5,11121225,-795,0,1767645069,15075.46462064,113.22516993000318,50699.56761336 2026-01-05,20:31:11.000,5,11121225,-795,0,1767645070,15075.430939089994,113.24631732000125,50699.59556184 2026-01-05,20:31:12.000,5,11121185,-795,0,1767645071,15075.42420278,113.23221906000254,50699.56761336 2026-01-05,20:31:13.000,5,11121220,-795,0,1767645072,15075.390521229994,113.26746470999933,50699.52569064001 2026-01-05,20:31:14.000,5,11121223,-795,0,1767645073,15075.410730159994,113.26041557999997,50699.51870352 2026-01-05,20:31:15.000,5,11121229,-795,0,1767645074,15075.39725753999,113.2392681900019,50699.532677760006 2026-01-05,20:31:16.000,5,11121260,-795,0,1767645075,15075.383784919999,113.26041557999997,50699.56761336 2026-01-05,20:31:17.000,5,11121185,-795,0,1767645076,15075.383784919999,113.28861210000468,50699.60254896001 2026-01-05,20:31:18.000,5,11121218,-795,0,1767645077,15075.410730159994,113.28156296999805,50699.462806560005 2026-01-05,20:31:19.000,5,11121265,-795,0,1767645078,15075.390521229994,113.37320166000427,50699.57460048001 2026-01-05,20:31:20.000,5,11121242,-795,0,1767645079,15075.40399385,113.39434905000235,50699.56062624 2026-01-05,20:31:21.000,5,11121268,-795,0,1767645080,15075.42420278,113.42959469999914,50699.546652 2026-01-05,20:31:22.000,5,11121182,-795,0,1767645081,15075.451148019994,113.46484035000321,50699.6165232 2026-01-05,20:31:23.000,5,11121234,-795,0,1767645082,15075.44441171,113.54238078000344,50699.49075504 2026-01-05,20:31:24.000,5,11121239,-795,0,1767645083,15075.42420278,113.61992121000367,50699.49774216 2026-01-05,20:31:25.000,5,11121248,-795,0,1767645084,15075.390521229994,113.64106860000174,50699.55363912001 2026-01-05,20:31:26.000,5,11121240,-795,0,1767645085,15075.42420278,113.66926511999918,50699.51870352 2026-01-05,20:31:27.000,5,11121230,-795,0,1767645086,15075.44441171,113.71155990000261,50699.60953608 2026-01-05,20:31:28.000,5,11121231,-795,0,1767645087,15075.430939089994,113.70451077000325,50699.532677760006 2026-01-05,20:31:29.000,5,11121207,-795,0,1767645088,15075.410730159994,113.76795294000476,50699.52569064001 2026-01-05,20:31:30.000,5,11121198,-795,0,1767645089,15075.39725753999,113.76795294000476,50699.60953608 2026-01-05,20:31:31.000,5,11121266,-795,0,1767645090,15075.343367059999,113.81024772000092,50699.55363912001 2026-01-05,20:31:32.000,5,11121228,-795,0,1767645091,15075.316421819989,113.7961494600022,50699.55363912001 2026-01-05,20:31:33.000,5,11121212,-795,0,1767645092,15075.302949199999,113.73975642000005,50699.630497440005 2026-01-05,20:31:34.000,5,11121173,-795,0,1767645093,15075.289476579994,113.70451077000325,50699.630497440005 2026-01-05,20:31:35.000,5,11121240,-795,0,1767645094,15075.262531339999,113.6974616400039,50699.6863944 2026-01-05,20:31:36.000,5,11121231,-795,0,1767645095,15075.262531339999,113.63401947000239,50699.65145880001 2026-01-05,20:31:37.000,5,11121209,-755,0,1767645096,15075.201904549998,113.59877381999831,50699.65145880001 2026-01-05,20:31:38.000,5,11121198,-795,0,1767645097,15075.174959309988,113.61287208000431,50699.65145880001 2026-01-05,20:31:39.000,5,11121194,-795,0,1767645098,15075.154750379988,113.5494299100028,50699.65145880001 2026-01-05,20:31:40.000,5,11121190,-795,0,1767645099,15075.127805139993,113.51418425999873,50699.64447168001 2026-01-05,20:31:41.000,5,11121205,-795,0,1767645100,15075.094123589988,113.53533165000408,50699.6863944 2026-01-05,20:31:42.000,5,11121227,-795,0,1767645101,15075.073914659988,113.4366438299985,50699.630497440005 2026-01-05,20:31:43.000,5,11121256,-795,0,1767645102,15075.073914659988,113.46484035000321,50699.700368640006 2026-01-05,20:31:44.000,5,11121234,-795,0,1767645103,15075.087387279993,113.4366438299985,50699.72133000001 2026-01-05,20:31:45.000,5,11121184,-795,0,1767645104,15075.080650969998,113.42959469999914,50699.679407280004 2026-01-05,20:31:46.000,5,11121239,-755,0,1767645105,15075.060442039998,113.48598774000129,50699.60953608 2026-01-05,20:31:47.000,5,11121186,-795,0,1767645106,15075.100859899998,113.48598774000129,50699.63748456 2026-01-05,20:31:48.000,5,11121200,-795,0,1767645107,15075.073914659988,113.54238078000344,50699.630497440005 2026-01-05,20:31:49.000,5,11121203,-795,0,1767645108,15075.073914659988,113.5846755599996,50699.63748456 2026-01-05,20:31:50.000,5,11121196,-795,0,1767645109,15075.080650969998,113.62697034000303,50699.52569064001 2026-01-05,20:31:51.000,5,11121227,-795,0,1767645110,15075.087387279993,113.6833633799979,50699.546652 2026-01-05,20:31:52.000,5,11121177,-755,0,1767645111,15075.121068829998,113.73270729000069,50699.56062624 2026-01-05,20:31:53.000,5,11121221,-795,0,1767645112,15075.107596209993,113.76090380999813,50699.56761336 2026-01-05,20:31:54.000,5,11121229,-795,0,1767645113,15075.141277759998,113.77500207000412,50699.56062624 2026-01-05,20:31:55.000,5,11121166,-795,0,1767645114,15075.114332519988,113.81024772000092,50699.55363912001 2026-01-05,20:31:56.000,5,11121229,-795,0,1767645115,15075.073914659988,113.83844423999835,50699.56062624 2026-01-05,20:31:57.000,5,11121230,-795,0,1767645116,15075.080650969998,113.88778815000114,50699.56761336 2026-01-05,20:31:58.000,5,11121252,-795,0,1767645117,15075.073914659988,113.8948372800005,50699.58857472 2026-01-05,20:31:59.000,5,11121217,-795,0,1767645118,15075.053705730003,113.7961494600022,50699.511716400004 2026-01-05,20:32:00.000,5,11121257,-795,0,1767645119,15075.046969419993,113.83844423999835,50699.39992248 2026-01-05,20:32:01.000,5,11121194,-795,0,1767645120,15075.087387279993,113.81729685000028,50699.56761336 2026-01-05,20:32:02.000,5,11121233,-795,0,1767645121,15075.087387279993,113.7961494600022,50699.56062624 2026-01-05,20:32:03.000,5,11121200,-795,0,1767645122,15075.046969419993,113.76795294000476,50699.630497440005 2026-01-05,20:32:04.000,5,11121227,-795,0,1767645123,15075.006551559993,113.74680554999941,50699.65844592 2026-01-05,20:32:05.000,5,11121206,-795,0,1767645124,15074.993078940002,113.71860903000197,50699.56761336 2026-01-05,20:32:06.000,5,11121186,-795,0,1767645125,15074.999815249997,113.70451077000325,50699.52569064001 2026-01-05,20:32:07.000,5,11121215,-795,0,1767645126,15074.972870010002,113.6974616400039,50699.57460048001 2026-01-05,20:32:08.000,5,11121200,-755,0,1767645127,15074.939188459997,113.66221598999982,50699.57460048001 2026-01-05,20:32:09.000,5,11121200,-795,0,1767645128,15074.925715839992,113.61992121000367,50699.63748456 2026-01-05,20:32:10.000,5,11121192,-795,0,1767645129,15074.865089049992,113.61287208000431,50699.532677760006 2026-01-05,20:32:11.000,5,11121234,-795,0,1767645130,15074.871825360002,113.5494299100028,50699.581587600005 2026-01-05,20:32:12.000,5,11121204,-795,0,1767645131,15074.885297979992,113.52828252000472,50699.630497440005 2026-01-05,20:32:13.000,5,11121225,-795,0,1767645132,15074.945924769992,113.5494299100028,50699.63748456 2026-01-05,20:32:14.000,5,11121205,-795,0,1767645133,15074.912243220002,113.57057730000088,50699.65844592 2026-01-05,20:32:15.000,5,11121233,-795,0,1767645134,15074.925715839992,113.53533165000408,50699.58857472 2026-01-05,20:32:16.000,5,11121220,-795,0,1767645135,15074.892034290002,113.54238078000344,50699.62351032001 2026-01-05,20:32:17.000,5,11121182,-795,0,1767645136,15074.932452150002,113.53533165000408,50699.63748456 2026-01-05,20:32:18.000,5,11121234,-795,0,1767645137,15074.912243220002,113.5846755599996,50699.62351032001 2026-01-05,20:32:19.000,5,11121237,-795,0,1767645138,15074.858352739997,113.54238078000344,50699.57460048001 2026-01-05,20:32:20.000,5,11121183,-795,0,1767645139,15074.892034290002,113.61992121000367,50699.55363912001 2026-01-05,20:32:21.000,5,11121193,-795,0,1767645140,15074.878561669997,113.6481177300011,50699.52569064001 2026-01-05,20:32:22.000,5,11121220,-795,0,1767645141,15074.918979529997,113.72565816000133,50699.49075504 2026-01-05,20:32:23.000,5,11121207,-795,0,1767645142,15074.905506909992,113.72565816000133,50699.47678080001 2026-01-05,20:32:24.000,5,11121221,-795,0,1767645143,15074.898770599997,113.73975642000005,50699.50472928001 2026-01-05,20:32:25.000,5,11121197,-795,0,1767645144,15074.905506909992,113.77500207000412,50699.51870352 2026-01-05,20:32:26.000,5,11121164,-795,0,1767645145,15074.939188459997,113.78910033000284,50699.511716400004 2026-01-05,20:32:27.000,5,11121213,-795,0,1767645146,15074.952661080002,113.81729685000028,50699.462806560005 2026-01-05,20:32:28.000,5,11121225,-795,0,1767645147,15074.966133699992,113.84549336999771,50699.52569064001 2026-01-05,20:32:29.000,5,11121221,-795,0,1767645148,15074.986342629993,113.88778815000114,50699.45581944001 2026-01-05,20:32:30.000,5,11121239,-795,0,1767645149,15074.979606319997,113.87368989000242,50699.42787096 2026-01-05,20:32:31.000,5,11121210,-795,0,1767645150,15074.966133699992,113.84549336999771,50699.47678080001 2026-01-05,20:32:32.000,5,11121196,-795,0,1767645151,15074.925715839992,113.78910033000284,50699.45581944001 2026-01-05,20:32:33.000,5,11121237,-795,0,1767645152,15074.925715839992,113.78910033000284,50699.37896112 2026-01-05,20:32:34.000,5,11121216,-795,0,1767645153,15074.918979529997,113.80319859000156,50699.42787096 2026-01-05,20:32:35.000,5,11121234,-795,0,1767645154,15074.925715839992,113.73270729000069,50699.33703840001 2026-01-05,20:32:36.000,5,11121204,-795,0,1767645155,15074.939188459997,113.6974616400039,50699.33005128 2026-01-05,20:32:37.000,5,11121189,-795,0,1767645156,15074.952661080002,113.61287208000431,50699.42787096 2026-01-05,20:32:38.000,5,11121223,-795,0,1767645157,15074.939188459997,113.56352817000152,50699.413896720005 2026-01-05,20:32:39.000,5,11121206,-755,0,1767645158,15074.905506909992,113.50713512999937,50699.30908992001 2026-01-05,20:32:40.000,5,11121211,-795,0,1767645159,15074.932452150002,113.46484035000321,50699.39992248 2026-01-05,20:32:41.000,5,11121165,-795,0,1767645160,15074.972870010002,113.42959469999914,50699.33703840001 2026-01-05,20:32:42.000,5,11121238,-795,0,1767645161,15074.972870010002,113.39434905000235,50699.26716720001 2026-01-05,20:32:43.000,5,11121213,-795,0,1767645162,15074.972870010002,113.3379560100002,50699.33703840001 2026-01-05,20:32:44.000,5,11121214,-795,0,1767645163,15074.932452150002,113.31680862000212,50699.344025520004 2026-01-05,20:32:45.000,5,11121193,-795,0,1767645164,15075.006551559993,113.29566123000404,50699.30908992001 2026-01-05,20:32:46.000,5,11121188,-755,0,1767645165,15074.999815249997,113.29566123000404,50699.295115680005 2026-01-05,20:32:47.000,5,11121201,-795,0,1767645166,15075.020024179998,113.33090688000084,50699.28812856001 2026-01-05,20:32:48.000,5,11121207,-795,0,1767645167,15075.060442039998,113.31680862000212,50699.38594824001 2026-01-05,20:32:49.000,5,11121255,-795,0,1767645168,15075.107596209993,113.29566123000404,50699.28812856001 2026-01-05,20:32:50.000,5,11121199,-795,0,1767645169,15075.114332519988,113.37320166000427,50699.28812856001 2026-01-05,20:32:51.000,5,11121217,-795,0,1767645170,15075.107596209993,113.38025079000363,50699.26716720001 2026-01-05,20:32:52.000,5,11121194,-795,0,1767645171,15075.100859899998,113.40844731000107,50699.27415432 2026-01-05,20:32:53.000,5,11121206,-795,0,1767645172,15075.114332519988,113.4366438299985,50699.3021028 2026-01-05,20:32:54.000,5,11121194,-795,0,1767645173,15075.134541449988,113.47893861000193,50699.316077040006 2026-01-05,20:32:55.000,5,11121230,-795,0,1767645174,15075.161486689998,113.52123338999809,50699.27415432 2026-01-05,20:32:56.000,5,11121183,-795,0,1767645175,15075.188431929993,113.54238078000344,50699.3021028 2026-01-05,20:32:57.000,5,11121191,-795,0,1767645176,15075.195168239989,113.52123338999809,50699.33005128 2026-01-05,20:32:58.000,5,11121240,-795,0,1767645177,15075.215377169989,113.56352817000152,50699.364986880006 2026-01-05,20:32:59.000,5,11121205,-795,0,1767645178,15075.242322409998,113.52828252000472,50699.25319296 2026-01-05,20:33:00.000,5,11121195,-795,0,1767645179,15075.201904549998,113.5494299100028,50699.26018008 2026-01-05,20:33:01.000,5,11121221,-795,0,1767645180,15075.215377169989,113.56352817000152,50699.3021028 2026-01-05,20:33:02.000,5,11121233,-795,0,1767645181,15075.215377169989,113.57057730000088,50699.26018008 2026-01-05,20:33:03.000,5,11121188,-795,0,1767645182,15075.222113479998,113.52123338999809,50699.23921872001 2026-01-05,20:33:04.000,5,11121231,-795,0,1767645183,15075.215377169989,113.50008600000001,50699.32306416 2026-01-05,20:33:05.000,5,11121181,-795,0,1767645184,15075.235586099989,113.51418425999873,50699.2322316 2026-01-05,20:33:06.000,5,11121191,-795,0,1767645185,15075.242322409998,113.49303687000065,50699.30908992001 2026-01-05,20:33:07.000,5,11121220,-795,0,1767645186,15075.222113479998,113.46484035000321,50699.28812856001 2026-01-05,20:33:08.000,5,11121214,-715,0,1767645187,15075.215377169989,113.46484035000321,50699.364986880006 2026-01-05,20:33:09.000,5,11121232,-795,0,1767645188,15075.208640859993,113.40844731000107,50699.30908992001 2026-01-05,20:33:10.000,5,11121231,-795,0,1767645189,15075.208640859993,113.44369295999786,50699.28812856001 2026-01-05,20:33:11.000,5,11121206,-795,0,1767645190,15075.168222999993,113.38025079000363,50699.28114144 2026-01-05,20:33:12.000,5,11121199,-795,0,1767645191,15075.222113479998,113.35910339999828,50699.28812856001 2026-01-05,20:33:13.000,5,11121220,-795,0,1767645192,15075.208640859993,113.3379560100002,50699.371974 2026-01-05,20:33:14.000,5,11121207,-795,0,1767645193,15075.195168239989,113.30975949000276,50699.27415432 2026-01-05,20:33:15.000,5,11121234,-795,0,1767645194,15075.201904549998,113.33090688000084,50699.30908992001 2026-01-05,20:33:16.000,5,11121181,-795,0,1767645195,15075.195168239989,113.31680862000212,50699.30908992001 2026-01-05,20:33:17.000,5,11121233,-795,0,1767645196,15075.242322409998,113.28861210000468,50699.35101264 2026-01-05,20:33:18.000,5,11121221,-795,0,1767645197,15075.215377169989,113.24631732000125,50699.35799976001 2026-01-05,20:33:19.000,5,11121220,-795,0,1767645198,15075.215377169989,113.22516993000318,50699.28812856001 2026-01-05,20:33:20.000,5,11121219,-795,0,1767645199,15075.215377169989,113.26746470999933,50699.37896112 2026-01-05,20:33:21.000,5,11121199,-795,0,1767645200,15075.174959309988,113.25336645000061,50699.38594824001 2026-01-05,20:33:22.000,5,11121222,-795,0,1767645201,15075.174959309988,113.25336645000061,50699.37896112 2026-01-05,20:33:23.000,5,11121209,-795,0,1767645202,15075.161486689998,113.26041557999997,50699.37896112 2026-01-05,20:33:24.000,5,11121196,-755,0,1767645203,15075.161486689998,113.28861210000468,50699.37896112 2026-01-05,20:33:25.000,5,11121172,-795,0,1767645204,15075.168222999993,113.26041557999997,50699.39992248 2026-01-05,20:33:26.000,5,11121187,-795,0,1767645205,15075.174959309988,113.24631732000125,50699.39992248 2026-01-05,20:33:27.000,5,11121215,-795,0,1767645206,15075.154750379988,113.24631732000125,50699.30908992001 2026-01-05,20:33:28.000,5,11121219,-795,0,1767645207,15075.121068829998,113.26041557999997,50699.26716720001 2026-01-05,20:33:29.000,5,11121214,-795,0,1767645208,15075.195168239989,113.24631732000125,50699.35101264 2026-01-05,20:33:30.000,5,11121197,-795,0,1767645209,15075.161486689998,113.28861210000468,50699.40690960001 2026-01-05,20:33:31.000,5,11121192,-795,0,1767645210,15075.121068829998,113.28861210000468,50699.42787096 2026-01-05,20:33:32.000,5,11121211,-795,0,1767645211,15075.195168239989,113.29566123000404,50699.33005128 2026-01-05,20:33:33.000,5,11121217,-795,0,1767645212,15075.201904549998,113.25336645000061,50699.37896112 2026-01-05,20:33:34.000,5,11121212,-795,0,1767645213,15075.201904549998,113.27451383999869,50699.316077040006 2026-01-05,20:33:35.000,5,11121208,-795,0,1767645214,15075.228849789994,113.26746470999933,50699.40690960001 2026-01-05,20:33:36.000,5,11121182,-795,0,1767645215,15075.215377169989,113.26746470999933,50699.45581944001 2026-01-05,20:33:37.000,5,11121229,-795,0,1767645216,15075.222113479998,113.25336645000061,50699.42088384 2026-01-05,20:33:38.000,5,11121218,-795,0,1767645217,15075.269267649994,113.25336645000061,50699.40690960001 2026-01-05,20:33:39.000,5,11121262,-795,0,1767645218,15075.302949199999,113.23221906000254,50699.42088384 2026-01-05,20:33:40.000,5,11121250,-795,0,1767645219,15075.282740269999,113.26746470999933,50699.47678080001 2026-01-05,20:33:41.000,5,11121200,-795,0,1767645220,15075.302949199999,113.26746470999933,50699.38594824001 2026-01-05,20:33:42.000,5,11121208,-795,0,1767645221,15075.350103369994,113.26041557999997,50699.35799976001 2026-01-05,20:33:43.000,5,11121204,-795,0,1767645222,15075.37704860999,113.28156296999805,50699.39992248 2026-01-05,20:33:44.000,5,11121215,-755,0,1767645223,15075.39725753999,113.3027103600034,50699.46979368 2026-01-05,20:33:45.000,5,11121217,-795,0,1767645224,15075.33663074999,113.27451383999869,50699.413896720005 2026-01-05,20:33:46.000,5,11121229,-795,0,1767645225,15075.350103369994,113.29566123000404,50699.40690960001 2026-01-05,20:33:47.000,5,11121215,-795,0,1767645226,15075.33663074999,113.27451383999869,50699.42787096 2026-01-05,20:33:48.000,5,11121243,-795,0,1767645227,15075.329894439994,113.26041557999997,50699.42088384 2026-01-05,20:33:49.000,5,11121222,-795,0,1767645228,15075.302949199999,113.2392681900019,50699.49075504 2026-01-05,20:33:50.000,5,11121229,-795,0,1767645229,15075.309685509994,113.22516993000318,50699.462806560005 2026-01-05,20:33:51.000,5,11121228,-795,0,1767645230,15075.269267649994,113.1899242799991,50699.42787096 2026-01-05,20:33:52.000,5,11121223,-795,0,1767645231,15075.222113479998,113.15467863000231,50699.532677760006 2026-01-05,20:33:53.000,5,11121238,-795,0,1767645232,15075.222113479998,113.10533471999952,50699.49774216 2026-01-05,20:33:54.000,5,11121197,-795,0,1767645233,15075.161486689998,113.09828559000016,50699.42088384 2026-01-05,20:33:55.000,5,11121170,-795,0,1767645234,15075.168222999993,113.09828559000016,50699.42088384 2026-01-05,20:33:56.000,5,11121187,-795,0,1767645235,15075.161486689998,113.08418733000144,50699.364986880006 2026-01-05,20:33:57.000,5,11121203,-795,0,1767645236,15075.161486689998,113.04894168000465,50699.364986880006 2026-01-05,20:33:58.000,5,11121211,-795,0,1767645237,15075.195168239989,112.98549951000314,50699.39992248 2026-01-05,20:33:59.000,5,11121229,-755,0,1767645238,15075.161486689998,112.99959777000186,50699.413896720005 2026-01-05,20:34:00.000,5,11121223,-795,0,1767645239,15075.148014069993,113.00664690000121,50699.371974 2026-01-05,20:34:01.000,5,11121230,-475,0,1767645240,15075.235586099989,113.02779428999929,50699.35101264 2026-01-05,20:34:02.000,5,11121190,-795,0,1767645241,15075.228849789994,113.04189254999801,50699.42787096 2026-01-05,20:34:03.000,5,11121244,-795,0,1767645242,15075.235586099989,113.09828559000016,50699.44883232 2026-01-05,20:34:04.000,5,11121218,-795,0,1767645243,15075.249058719994,113.13353124000423,50699.43485808001 2026-01-05,20:34:05.000,5,11121242,-795,0,1767645244,15075.282740269999,113.14058037000359,50699.371974 2026-01-05,20:34:06.000,5,11121212,-795,0,1767645245,15075.289476579994,113.13353124000423,50699.371974 2026-01-05,20:34:07.000,5,11121213,-795,0,1767645246,15075.343367059999,113.14058037000359,50699.39992248 2026-01-05,20:34:08.000,5,11121263,-795,0,1767645247,15075.383784919999,113.18287514999975,50699.39293536 2026-01-05,20:34:09.000,5,11121244,-795,0,1767645248,15075.40399385,113.23221906000254,50699.39992248 2026-01-05,20:34:10.000,5,11121266,-795,0,1767645249,15075.47809325999,113.17582602000039,50699.45581944001 2026-01-05,20:34:11.000,5,11121176,-635,0,1767645250,15075.46462064,113.17582602000039,50699.46979368 2026-01-05,20:34:12.000,5,11121241,-795,0,1767645251,15075.42420278,113.17582602000039,50699.42787096 2026-01-05,20:34:13.000,5,11121277,-795,0,1767645252,15075.44441171,113.14058037000359,50699.462806560005 2026-01-05,20:34:14.000,5,11121230,-795,0,1767645253,15075.430939089994,113.14762950000295,50699.49075504 2026-01-05,20:34:15.000,5,11121225,-795,0,1767645254,15075.44441171,113.09828559000016,50699.46979368 2026-01-05,20:34:16.000,5,11121219,-795,0,1767645255,15075.39725753999,113.07713820000208,50699.44883232 2026-01-05,20:34:17.000,5,11121219,-795,0,1767645256,15075.430939089994,113.07008907000272,50699.39992248 2026-01-05,20:34:18.000,5,11121241,-795,0,1767645257,15075.42420278,113.04894168000465,50699.45581944001 2026-01-05,20:34:19.000,5,11121198,-795,0,1767645258,15075.40399385,113.01369603000057,50699.43485808001 2026-01-05,20:34:20.000,5,11121220,-795,0,1767645259,15075.390521229994,113.01369603000057,50699.47678080001 2026-01-05,20:34:21.000,5,11121164,-795,0,1767645260,15075.255795029989,112.93615560000035,50699.364986880006 2026-01-05,20:34:22.000,5,11121225,-715,0,1767645261,15075.33663074999,112.9925486400025,50699.50472928001 2026-01-05,20:34:23.000,5,11121220,-795,0,1767645262,15075.350103369994,112.98549951000314,50699.46979368 2026-01-05,20:34:24.000,5,11121206,-795,0,1767645263,15075.350103369994,112.98549951000314,50699.42088384 2026-01-05,20:34:25.000,5,11121225,-795,0,1767645264,15075.350103369994,112.95025385999907,50699.47678080001 2026-01-05,20:34:26.000,5,11121200,-795,0,1767645265,15075.35683967999,112.90795908000291,50699.42088384 2026-01-05,20:34:27.000,5,11121196,-795,0,1767645266,15075.370312299994,112.90795908000291,50699.49075504 2026-01-05,20:34:28.000,5,11121238,-795,0,1767645267,15075.370312299994,112.92205734000163,50699.4418452 2026-01-05,20:34:29.000,5,11121219,-795,0,1767645268,15075.33663074999,112.93615560000035,50699.43485808001 2026-01-05,20:34:30.000,5,11121216,-795,0,1767645269,15075.430939089994,112.95025385999907,50699.50472928001 2026-01-05,20:34:31.000,5,11121203,-795,0,1767645270,15075.45788432999,112.9432047299997,50699.44883232 2026-01-05,20:34:32.000,5,11121232,-795,0,1767645271,15075.42420278,112.95025385999907,50699.4418452 2026-01-05,20:34:33.000,5,11121220,-795,0,1767645272,15075.49830218999,112.98549951000314,50699.52569064001 2026-01-05,20:34:34.000,5,11121213,-795,0,1767645273,15075.471356949995,113.01369603000057,50699.581587600005 2026-01-05,20:34:35.000,5,11121228,-795,0,1767645274,15075.46462064,113.00664690000121,50699.6165232 2026-01-05,20:34:36.000,5,11121190,-795,0,1767645275,15075.51851111999,113.00664690000121,50699.581587600005 2026-01-05,20:34:37.000,5,11121224,-795,0,1767645276,15075.47809325999,113.00664690000121,50699.51870352 2026-01-05,20:34:38.000,5,11121235,-795,0,1767645277,15075.42420278,113.04189254999801,50699.45581944001 2026-01-05,20:34:39.000,5,11121237,-795,0,1767645278,15075.430939089994,113.02074515999993,50699.511716400004 2026-01-05,20:34:40.000,5,11121219,-795,0,1767645279,15075.430939089994,113.04189254999801,50699.483767920006 2026-01-05,20:34:41.000,5,11121212,-795,0,1767645280,15075.46462064,113.08418733000144,50699.52569064001 2026-01-05,20:34:42.000,5,11121248,-795,0,1767645281,15075.451148019994,113.04894168000465,50699.52569064001 2026-01-05,20:34:43.000,5,11121199,-795,0,1767645282,15075.46462064,113.02074515999993,50699.49774216 2026-01-05,20:34:44.000,5,11121240,-795,0,1767645283,15075.471356949995,112.9925486400025,50699.532677760006 2026-01-05,20:34:45.000,5,11121237,-795,0,1767645284,15075.471356949995,112.99959777000186,50699.51870352 2026-01-05,20:34:46.000,5,11121176,-795,0,1767645285,15075.430939089994,113.01369603000057,50699.511716400004 2026-01-05,20:34:47.000,5,11121208,-795,0,1767645286,15075.42420278,112.9925486400025,50699.55363912001 2026-01-05,20:34:48.000,5,11121239,-795,0,1767645287,15075.390521229994,112.92205734000163,50699.532677760006 2026-01-05,20:34:49.000,5,11121208,-795,0,1767645288,15075.42420278,112.89386082000419,50699.55363912001 2026-01-05,20:34:50.000,5,11121206,-795,0,1767645289,15075.410730159994,112.83746778000204,50699.532677760006 2026-01-05,20:34:51.000,5,11121220,-795,0,1767645290,15075.471356949995,112.82336952000333,50699.60254896001 2026-01-05,20:34:52.000,5,11121211,-795,0,1767645291,15075.43767539999,112.8092712600046,50699.60953608 2026-01-05,20:34:53.000,5,11121278,-795,0,1767645292,15075.45788432999,112.75992735000182,50699.62351032001 2026-01-05,20:34:54.000,5,11121220,-795,0,1767645293,15075.45788432999,112.73173083000438,50699.630497440005 2026-01-05,20:34:55.000,5,11121231,-795,0,1767645294,15075.49830218999,112.73173083000438,50699.58857472 2026-01-05,20:34:56.000,5,11121235,-795,0,1767645295,15075.48482957,112.73877996000374,50699.63748456 2026-01-05,20:34:57.000,5,11121244,-795,0,1767645296,15075.47809325999,112.75287822000246,50699.630497440005 2026-01-05,20:34:58.000,5,11121231,-795,0,1767645297,15075.58587422,112.75287822000246,50699.60254896001 2026-01-05,20:34:59.000,5,11121240,-795,0,1767645298,15075.58587422,112.7458290900031,50699.67242016001 2026-01-05,20:35:00.000,5,11121223,-795,0,1767645299,15075.552192669995,112.67533779000223,50699.32306416 2026-01-05,20:35:01.000,5,11121232,-795,0,1767645300,15075.64650101,112.78812386999925,50699.60953608 2026-01-05,20:35:02.000,5,11121239,-795,0,1767645301,15075.66670994,112.77402561000054,50699.56062624 2026-01-05,20:35:03.000,5,11121299,-795,0,1767645302,15075.633028389995,112.75992735000182,50699.511716400004 2026-01-05,20:35:04.000,5,11121200,-795,0,1767645303,15075.673446249995,112.7458290900031,50699.49774216 2026-01-05,20:35:05.000,5,11121192,-795,0,1767645304,15075.653237319995,112.69648518000031,50699.52569064001 2026-01-05,20:35:06.000,5,11121230,-795,0,1767645305,15075.7071278,112.69648518000031,50699.49774216 2026-01-05,20:35:07.000,5,11121220,-795,0,1767645306,15075.72060041999,112.66828866000287,50699.49075504 2026-01-05,20:35:08.000,5,11121213,-795,0,1767645307,15075.713864109995,112.6471412700048,50699.44883232 2026-01-05,20:35:09.000,5,11121212,-795,0,1767645308,15075.74080934999,112.62599387999944,50699.49774216 2026-01-05,20:35:10.000,5,11121191,-795,0,1767645309,15075.774490899996,112.56255170999793,50699.33703840001 2026-01-05,20:35:11.000,5,11121221,-795,0,1767645310,15075.7071278,112.61894475000008,50699.413896720005 2026-01-05,20:35:12.000,5,11121206,-795,0,1767645311,15075.70039148999,112.597797360002,50699.46979368 2026-01-05,20:35:13.000,5,11121215,-795,0,1767645312,15075.734073039996,112.57664997000393,50699.51870352 2026-01-05,20:35:14.000,5,11121227,-795,0,1767645313,15075.734073039996,112.597797360002,50699.462806560005 2026-01-05,20:35:15.000,5,11121219,-795,0,1767645314,15075.72060041999,112.56960084000457,50699.39293536 2026-01-05,20:35:16.000,5,11121205,-795,0,1767645315,15075.713864109995,112.54845344999922,50699.371974 2026-01-05,20:35:17.000,5,11121265,-795,0,1767645316,15075.78122720999,112.52025693000178,50699.42787096 2026-01-05,20:35:18.000,5,11121204,-795,0,1767645317,15075.801436139991,112.50615867000306,50699.42088384 2026-01-05,20:35:19.000,5,11121223,-795,0,1767645318,15075.835117689996,112.51320780000242,50699.39992248 2026-01-05,20:35:20.000,5,11121200,-795,0,1767645319,15075.78122720999,112.51320780000242,50699.37896112 2026-01-05,20:35:21.000,5,11121211,-795,0,1767645320,15075.841853999991,112.4991095400037,50699.43485808001 2026-01-05,20:35:22.000,5,11121252,-795,0,1767645321,15075.868799240001,112.50615867000306,50699.39293536 2026-01-05,20:35:23.000,5,11121184,-795,0,1767645322,15075.875535549996,112.45681476000027,50699.4418452 2026-01-05,20:35:24.000,5,11121239,-795,0,1767645323,15075.909217100001,112.42861824000283,50699.37896112 2026-01-05,20:35:25.000,5,11121217,-795,0,1767645324,15075.936162339996,112.44271650000155,50699.37896112 2026-01-05,20:35:26.000,5,11121238,-795,0,1767645325,15075.936162339996,112.46386388999963,50699.42787096 2026-01-05,20:35:27.000,5,11121238,-795,0,1767645326,15075.922689719991,112.44976563000091,50699.371974 2026-01-05,20:35:28.000,5,11121217,-795,0,1767645327,15075.915953409996,112.44271650000155,50699.42088384 2026-01-05,20:35:29.000,5,11121195,-795,0,1767645328,15075.942898649992,112.42861824000283,50699.42787096 2026-01-05,20:35:30.000,5,11121205,-795,0,1767645329,15075.969843890001,112.36517607000133,50699.3021028 2026-01-05,20:35:31.000,5,11121240,-795,0,1767645330,15075.942898649992,112.3863234599994,50699.42088384 2026-01-05,20:35:32.000,5,11121219,-795,0,1767645331,15075.969843890001,112.39337258999876,50699.39992248 2026-01-05,20:35:33.000,5,11121205,-795,0,1767645332,15075.983316509992,112.36517607000133,50699.43485808001 2026-01-05,20:35:34.000,5,11121226,-715,0,1767645333,15075.990052820001,112.37222520000068,50699.51870352 2026-01-05,20:35:35.000,5,11121226,-795,0,1767645334,15075.963107579992,112.37222520000068,50699.511716400004 2026-01-05,20:35:36.000,5,11121228,-795,0,1767645335,15075.990052820001,112.37927433000004,50699.45581944001 2026-01-05,20:35:37.000,5,11121258,-795,0,1767645336,15075.990052820001,112.37222520000068,50699.42787096 2026-01-05,20:35:38.000,5,11121229,-795,0,1767645337,15076.016998059997,112.37927433000004,50699.462806560005 2026-01-05,20:35:39.000,5,11121195,-795,0,1767645338,15076.037206989997,112.35107781000261,50699.511716400004 2026-01-05,20:35:40.000,5,11121190,-795,0,1767645339,15076.091097470002,112.3228812899979,50699.38594824001 2026-01-05,20:35:41.000,5,11121260,-795,0,1767645340,15076.023734369992,112.35812694000197,50699.46979368 2026-01-05,20:35:42.000,5,11121235,-795,0,1767645341,15076.064152229992,112.39337258999876,50699.51870352 2026-01-05,20:35:43.000,5,11121218,-795,0,1767645342,15076.097833779997,112.40747085000476,50699.49774216 2026-01-05,20:35:44.000,5,11121195,-795,0,1767645343,15076.111306400002,112.41451998000412,50699.4418452 2026-01-05,20:35:45.000,5,11121221,-795,0,1767645344,15076.111306400002,112.40747085000476,50699.38594824001 2026-01-05,20:35:46.000,5,11121237,-795,0,1767645345,15076.151724260002,112.42156911000347,50699.511716400004 2026-01-05,20:35:47.000,5,11121225,-795,0,1767645346,15076.131515330002,112.41451998000412,50699.483767920006 2026-01-05,20:35:48.000,5,11121208,-795,0,1767645347,15076.118042709997,112.42861824000283,50699.42088384 2026-01-05,20:35:49.000,5,11121199,-795,0,1767645348,15076.118042709997,112.40747085000476,50699.371974 2026-01-05,20:35:50.000,5,11121215,-795,0,1767645349,15076.178669499997,112.36517607000133,50699.316077040006 2026-01-05,20:35:51.000,5,11121228,-795,0,1767645350,15076.171933190002,112.41451998000412,50699.364986880006 2026-01-05,20:35:52.000,5,11121179,-795,0,1767645351,15076.165196879992,112.44271650000155,50699.39992248 2026-01-05,20:35:53.000,5,11121210,-795,0,1767645352,15076.192142120002,112.44976563000091,50699.37896112 2026-01-05,20:35:54.000,5,11121203,-795,0,1767645353,15076.165196879992,112.44271650000155,50699.39293536 2026-01-05,20:35:55.000,5,11121175,-795,0,1767645354,15076.165196879992,112.41451998000412,50699.371974 2026-01-05,20:35:56.000,5,11121229,-795,0,1767645355,15076.232559980002,112.47796214999835,50699.39293536 2026-01-05,20:35:57.000,5,11121208,-675,0,1767645356,15076.252768910002,112.45681476000027,50699.344025520004 2026-01-05,20:35:58.000,5,11121181,-795,0,1767645357,15076.259505219998,112.41451998000412,50699.371974 2026-01-05,20:35:59.000,5,11121202,-795,0,1767645358,15076.212351050002,112.41451998000412,50699.4418452 2026-01-05,20:36:00.000,5,11121199,-795,0,1767645359,15076.252768910002,112.44976563000091,50699.35101264 2026-01-05,20:36:01.000,5,11121271,-795,0,1767645360,15076.219087359998,112.45681476000027,50699.38594824001 2026-01-05,20:36:02.000,5,11121218,-795,0,1767645361,15076.205614739993,112.47091301999899,50699.38594824001 2026-01-05,20:36:03.000,5,11121196,-795,0,1767645362,15076.165196879992,112.4850112799977,50699.39992248 2026-01-05,20:36:04.000,5,11121207,-795,0,1767645363,15076.118042709997,112.52730606000114,50699.43485808001 2026-01-05,20:36:05.000,5,11121214,-795,0,1767645364,15076.111306400002,112.51320780000242,50699.413896720005 2026-01-05,20:36:06.000,5,11121221,-795,0,1767645365,15076.138251639997,112.4850112799977,50699.37896112 2026-01-05,20:36:07.000,5,11121188,-795,0,1767645366,15076.118042709997,112.52730606000114,50699.39293536 2026-01-05,20:36:08.000,5,11121219,-795,0,1767645367,15076.084361159992,112.51320780000242,50699.37896112 2026-01-05,20:36:09.000,5,11121238,-795,0,1767645368,15076.064152229992,112.52730606000114,50699.344025520004 2026-01-05,20:36:10.000,5,11121208,-795,0,1767645369,15076.043943299992,112.52730606000114,50699.33703840001 2026-01-05,20:36:11.000,5,11121200,-795,0,1767645370,15076.097833779997,112.56255170999793,50699.35799976001 2026-01-05,20:36:12.000,5,11121171,-715,0,1767645371,15076.084361159992,112.54845344999922,50699.344025520004 2026-01-05,20:36:13.000,5,11121234,-795,0,1767645372,15076.111306400002,112.58369910000329,50699.413896720005 2026-01-05,20:36:14.000,5,11121239,-795,0,1767645373,15076.104570089992,112.6330430099988,50699.42787096 2026-01-05,20:36:15.000,5,11121230,-795,0,1767645374,15076.070888540002,112.61189562000072,50699.413896720005 2026-01-05,20:36:16.000,5,11121186,-795,0,1767645375,15076.077624849997,112.61894475000008,50699.413896720005 2026-01-05,20:36:17.000,5,11121182,-795,0,1767645376,15076.091097470002,112.68238692000159,50699.37896112 2026-01-05,20:36:18.000,5,11121212,-795,0,1767645377,15076.084361159992,112.68943605000095,50699.37896112 2026-01-05,20:36:19.000,5,11121250,-795,0,1767645378,15076.104570089992,112.71763256999839,50699.37896112 2026-01-05,20:36:20.000,5,11121201,-795,0,1767645379,15076.111306400002,112.72468169999775,50699.38594824001 2026-01-05,20:36:21.000,5,11121228,-795,0,1767645380,15076.144987949992,112.71763256999839,50699.483767920006 2026-01-05,20:36:22.000,5,11121199,-795,0,1767645381,15076.171933190002,112.73173083000438,50699.462806560005 2026-01-05,20:36:23.000,5,11121223,-795,0,1767645382,15076.138251639997,112.73173083000438,50699.49774216 2026-01-05,20:36:24.000,5,11121185,-795,0,1767645383,15076.165196879992,112.70353430999967,50699.45581944001 2026-01-05,20:36:25.000,5,11121178,-795,0,1767645384,15076.165196879992,112.73877996000374,50699.44883232 2026-01-05,20:36:26.000,5,11121207,-795,0,1767645385,15076.144987949992,112.7810747399999,50699.483767920006 2026-01-05,20:36:27.000,5,11121209,-795,0,1767645386,15076.118042709997,112.77402561000054,50699.462806560005 2026-01-05,20:36:28.000,5,11121205,-795,0,1767645387,15076.131515330002,112.78812386999925,50699.46979368 2026-01-05,20:36:29.000,5,11121206,-795,0,1767645388,15076.104570089992,112.78812386999925,50699.532677760006 2026-01-05,20:36:30.000,5,11121189,-795,0,1767645389,15076.091097470002,112.79517299999861,50699.45581944001 2026-01-05,20:36:31.000,5,11121201,-795,0,1767645390,15076.084361159992,112.7810747399999,50699.47678080001 2026-01-05,20:36:32.000,5,11121218,-795,0,1767645391,15076.043943299992,112.77402561000054,50699.45581944001 2026-01-05,20:36:33.000,5,11121224,-795,0,1767645392,15076.016998059997,112.76697648000118,50699.50472928001 2026-01-05,20:36:34.000,5,11121171,-795,0,1767645393,15075.990052820001,112.82336952000333,50699.49774216 2026-01-05,20:36:35.000,5,11121228,-795,0,1767645394,15075.976580199997,112.80222212999797,50699.50472928001 2026-01-05,20:36:36.000,5,11121229,-795,0,1767645395,15076.010261750002,112.8092712600046,50699.462806560005 2026-01-05,20:36:37.000,5,11121232,-795,0,1767645396,15076.043943299992,112.80222212999797,50699.49075504 2026-01-05,20:36:38.000,5,11121223,-795,0,1767645397,15076.050679610002,112.85861517000012,50699.50472928001 2026-01-05,20:36:39.000,5,11121208,-795,0,1767645398,15076.057415919997,112.82336952000333,50699.4418452 2026-01-05,20:36:40.000,5,11121205,-795,0,1767645399,15076.084361159992,112.85861517000012,50699.53966488 2026-01-05,20:36:41.000,5,11121199,-795,0,1767645400,15076.091097470002,112.83746778000204,50699.57460048001 2026-01-05,20:36:42.000,5,11121177,-795,0,1767645401,15076.124779019992,112.85861517000012,50699.57460048001 2026-01-05,20:36:43.000,5,11121192,-795,0,1767645402,15076.097833779997,112.87271342999884,50699.6165232 2026-01-05,20:36:44.000,5,11121225,-795,0,1767645403,15076.070888540002,112.8797625599982,50699.62351032001 2026-01-05,20:36:45.000,5,11121208,-795,0,1767645404,15076.131515330002,112.87271342999884,50699.630497440005 2026-01-05,20:36:46.000,5,11121195,-795,0,1767645405,15076.124779019992,112.86566429999948,50699.69338152001 2026-01-05,20:36:47.000,5,11121201,-795,0,1767645406,15076.077624849997,112.89386082000419,50699.700368640006 2026-01-05,20:36:48.000,5,11121214,-795,0,1767645407,15076.084361159992,112.90090995000355,50699.71434288 2026-01-05,20:36:49.000,5,11121247,-795,0,1767645408,15076.097833779997,112.89386082000419,50699.70735576 2026-01-05,20:36:50.000,5,11121207,-795,0,1767645409,15076.043943299992,112.91500821000227,50699.66543304 2026-01-05,20:36:51.000,5,11121198,-795,0,1767645410,15076.064152229992,112.88681169000483,50699.6165232 2026-01-05,20:36:52.000,5,11121223,-795,0,1767645411,15076.016998059997,112.8797625599982,50699.700368640006 2026-01-05,20:36:53.000,5,11121236,-795,0,1767645412,15076.037206989997,112.9432047299997,50699.70735576 2026-01-05,20:36:54.000,5,11121244,-795,0,1767645413,15076.023734369992,112.95730298999842,50699.76325272 2026-01-05,20:36:55.000,5,11121209,-795,0,1767645414,15075.942898649992,112.97140125000442,50699.74229136001 2026-01-05,20:36:56.000,5,11121264,-795,0,1767645415,15075.949634960001,112.9925486400025,50699.71434288 2026-01-05,20:36:57.000,5,11121199,-795,0,1767645416,15075.963107579992,113.01369603000057,50699.79120120001 2026-01-05,20:36:58.000,5,11121212,-795,0,1767645417,15075.942898649992,113.04894168000465,50699.700368640006 2026-01-05,20:36:59.000,5,11121235,-795,0,1767645418,15075.956371269996,113.03484341999865,50699.72831712 2026-01-05,20:37:00.000,5,11121199,-795,0,1767645419,15075.963107579992,113.08418733000144,50699.72831712 2026-01-05,20:37:01.000,5,11121198,-795,0,1767645420,15075.936162339996,113.11943297999824,50699.67242016001 2026-01-05,20:37:02.000,5,11121235,-795,0,1767645421,15075.956371269996,113.13353124000423,50699.65145880001 2026-01-05,20:37:03.000,5,11121208,-795,0,1767645422,15075.969843890001,113.14058037000359,50699.69338152001 2026-01-05,20:37:04.000,5,11121216,-795,0,1767645423,15075.990052820001,113.12648211000487,50699.74229136001 2026-01-05,20:37:05.000,5,11121197,-795,0,1767645424,15075.996789129997,113.14762950000295,50699.6863944 2026-01-05,20:37:06.000,5,11121184,-795,0,1767645425,15075.983316509992,113.15467863000231,50699.74229136001 2026-01-05,20:37:07.000,5,11121177,-715,0,1767645426,15076.010261750002,113.14058037000359,50699.700368640006 2026-01-05,20:37:08.000,5,11121188,-795,0,1767645427,15076.023734369992,113.16877689000103,50699.72831712 2026-01-05,20:37:09.000,5,11121201,-795,0,1767645428,15076.030470680002,113.16877689000103,50699.72831712 2026-01-05,20:37:10.000,5,11121204,-795,0,1767645429,15075.814908759996,113.16172776000167,50699.1623604 2026-01-05,20:37:11.000,5,11121222,-795,0,1767645430,15076.070888540002,113.14058037000359,50699.66543304 2026-01-05,20:37:12.000,5,11121193,-795,0,1767645431,15076.064152229992,113.18287514999975,50699.76325272 2026-01-05,20:37:13.000,5,11121202,-755,0,1767645432,15076.070888540002,113.21812080000382,50699.7562656 2026-01-05,20:37:14.000,5,11121235,-795,0,1767645433,15076.064152229992,113.24631732000125,50699.71434288 2026-01-05,20:37:15.000,5,11121188,-795,0,1767645434,15076.030470680002,113.24631732000125,50699.78421408 2026-01-05,20:37:16.000,5,11121198,-795,0,1767645435,15076.064152229992,113.27451383999869,50699.76325272 2026-01-05,20:37:17.000,5,11121176,-795,0,1767645436,15076.077624849997,113.27451383999869,50699.81914968001 2026-01-05,20:37:18.000,5,11121211,-795,0,1767645437,15076.057415919997,113.32385775000148,50699.74229136001 2026-01-05,20:37:19.000,5,11121198,-795,0,1767645438,15076.010261750002,113.30975949000276,50699.79120120001 2026-01-05,20:37:20.000,5,11121219,-795,0,1767645439,15075.734073039996,113.32385775000148,50699.078514960005 2026-01-05,20:37:21.000,5,11121201,-795,0,1767645440,15076.037206989997,113.30975949000276,50699.67242016001 2026-01-05,20:37:22.000,5,11121234,-795,0,1767645441,15075.983316509992,113.38729992000299,50699.77722696 2026-01-05,20:37:23.000,5,11121243,-795,0,1767645442,15075.929426030001,113.40844731000107,50699.798188320005 2026-01-05,20:37:24.000,5,11121263,-795,0,1767645443,15075.929426030001,113.38729992000299,50699.77023984001 2026-01-05,20:37:25.000,5,11121204,-795,0,1767645444,15075.909217100001,113.41549644000042,50699.73530424 2026-01-05,20:37:26.000,5,11121232,-795,0,1767645445,15075.915953409996,113.42959469999914,50699.749278480005 2026-01-05,20:37:27.000,5,11121194,-795,0,1767645446,15075.936162339996,113.40844731000107,50699.749278480005 2026-01-05,20:37:28.000,5,11121213,-795,0,1767645447,15075.956371269996,113.39434905000235,50699.798188320005 2026-01-05,20:37:29.000,5,11121186,-795,0,1767645448,15075.996789129997,113.40844731000107,50699.7562656 2026-01-05,20:37:30.000,5,11121215,-795,0,1767645449,15075.983316509992,113.39434905000235,50699.7562656 2026-01-05,20:37:31.000,5,11121192,-795,0,1767645450,15076.070888540002,113.36615253000491,50699.65145880001 2026-01-05,20:37:32.000,5,11121235,-795,0,1767645451,15075.990052820001,113.39434905000235,50699.73530424 2026-01-05,20:37:33.000,5,11121193,-795,0,1767645452,15075.963107579992,113.42254556999978,50699.74229136001 2026-01-05,20:37:34.000,5,11121202,-795,0,1767645453,15075.996789129997,113.45779122000386,50699.700368640006 2026-01-05,20:37:35.000,5,11121207,-795,0,1767645454,15075.983316509992,113.47188948000257,50699.79120120001 2026-01-05,20:37:36.000,5,11121211,-795,0,1767645455,15075.996789129997,113.48598774000129,50699.79120120001 2026-01-05,20:37:37.000,5,11121199,-795,0,1767645456,15076.043943299992,113.4507420900045,50699.7562656 2026-01-05,20:37:38.000,5,11121229,-795,0,1767645457,15075.983316509992,113.46484035000321,50699.62351032001 2026-01-05,20:37:39.000,5,11121195,-795,0,1767645458,15076.010261750002,113.45779122000386,50699.700368640006 2026-01-05,20:37:40.000,5,11121224,-795,0,1767645459,15076.064152229992,113.52123338999809,50699.74229136001 2026-01-05,20:37:41.000,5,11121201,-795,0,1767645460,15076.097833779997,113.41549644000042,50699.66543304 2026-01-05,20:37:42.000,5,11121199,-795,0,1767645461,15076.037206989997,113.47188948000257,50699.81914968001 2026-01-05,20:37:43.000,5,11121227,-795,0,1767645462,15075.969843890001,113.44369295999786,50699.77722696 2026-01-05,20:37:44.000,5,11121209,-795,0,1767645463,15075.963107579992,113.4013981800017,50699.77722696 2026-01-05,20:37:45.000,5,11121212,-755,0,1767645464,15075.963107579992,113.34500513999956,50699.749278480005 2026-01-05,20:37:46.000,5,11121199,-795,0,1767645465,15075.976580199997,113.38025079000363,50699.78421408 2026-01-05,20:37:47.000,5,11121203,-795,0,1767645466,15075.956371269996,113.32385775000148,50699.79120120001 2026-01-05,20:37:48.000,5,11121204,-795,0,1767645467,15075.922689719991,113.28156296999805,50699.79120120001 2026-01-05,20:37:49.000,5,11121209,-795,0,1767645468,15075.942898649992,113.26041557999997,50699.77023984001 2026-01-05,20:37:50.000,5,11121206,-795,0,1767645469,15075.929426030001,113.25336645000061,50699.749278480005 2026-01-05,20:37:51.000,5,11121165,-755,0,1767645470,15075.976580199997,113.19697340999846,50699.6863944 2026-01-05,20:37:52.000,5,11121229,-795,0,1767645471,15075.909217100001,113.19697340999846,50699.7562656 2026-01-05,20:37:53.000,5,11121195,-795,0,1767645472,15075.949634960001,113.21812080000382,50699.76325272 2026-01-05,20:37:54.000,5,11121223,-795,0,1767645473,15075.929426030001,113.2392681900019,50699.74229136001 2026-01-05,20:37:55.000,5,11121197,-795,0,1767645474,15075.936162339996,113.21812080000382,50699.78421408 2026-01-05,20:37:56.000,5,11121217,-795,0,1767645475,15075.976580199997,113.25336645000061,50699.7562656 2026-01-05,20:37:57.000,5,11121219,-795,0,1767645476,15075.983316509992,113.27451383999869,50699.66543304 2026-01-05,20:37:58.000,5,11121205,-795,0,1767645477,15075.996789129997,113.26041557999997,50699.67242016001 2026-01-05,20:37:59.000,5,11121224,-795,0,1767645478,15076.037206989997,113.28861210000468,50699.67242016001 2026-01-05,20:38:00.000,5,11121203,-795,0,1767645479,15076.070888540002,113.32385775000148,50699.7562656 2026-01-05,20:38:01.000,5,11121200,-795,0,1767645480,15076.111306400002,113.26041557999997,50699.60254896001 2026-01-05,20:38:02.000,5,11121205,-795,0,1767645481,15076.104570089992,113.31680862000212,50699.67242016001 2026-01-05,20:38:03.000,5,11121225,-795,0,1767645482,15076.111306400002,113.33090688000084,50699.60953608 2026-01-05,20:38:04.000,5,11121217,-795,0,1767645483,15076.158460569997,113.3379560100002,50699.64447168001 2026-01-05,20:38:05.000,5,11121225,-795,0,1767645484,15076.192142120002,113.33090688000084,50699.65145880001 2026-01-05,20:38:06.000,5,11121229,-795,0,1767645485,15076.178669499997,113.33090688000084,50699.65145880001 2026-01-05,20:38:07.000,5,11121231,-795,0,1767645486,15076.205614739993,113.3379560100002,50699.64447168001 2026-01-05,20:38:08.000,5,11121221,-795,0,1767645487,15076.205614739993,113.3027103600034,50699.67242016001 2026-01-05,20:38:09.000,5,11121194,-795,0,1767645488,15076.192142120002,113.28156296999805,50699.69338152001 2026-01-05,20:38:10.000,5,11121212,-795,0,1767645489,15076.178669499997,113.27451383999869,50699.6165232 2026-01-05,20:38:11.000,5,11121222,-795,0,1767645490,15076.178669499997,113.21812080000382,50699.511716400004 2026-01-05,20:38:12.000,5,11121167,-795,0,1767645491,15076.124779019992,113.16877689000103,50699.57460048001 2026-01-05,20:38:13.000,5,11121220,-755,0,1767645492,15076.144987949992,113.21107167000446,50699.581587600005 2026-01-05,20:38:14.000,5,11121205,-795,0,1767645493,15076.151724260002,113.16877689000103,50699.57460048001 2026-01-05,20:38:15.000,5,11121231,-795,0,1767645494,15076.185405809993,113.16877689000103,50699.58857472 2026-01-05,20:38:16.000,5,11121209,-795,0,1767645495,15076.246032599993,113.14058037000359,50699.64447168001 2026-01-05,20:38:17.000,5,11121235,-795,0,1767645496,15076.266241529993,113.15467863000231,50699.62351032001 2026-01-05,20:38:18.000,5,11121226,-795,0,1767645497,15076.246032599993,113.12648211000487,50699.60254896001 2026-01-05,20:38:19.000,5,11121195,-795,0,1767645498,15076.279714149998,113.12648211000487,50699.62351032001 2026-01-05,20:38:20.000,5,11121205,-795,0,1767645499,15076.306659389993,113.15467863000231,50699.60953608 2026-01-05,20:38:21.000,5,11121231,-795,0,1767645500,15076.360549869998,113.16172776000167,50699.53966488 2026-01-05,20:38:22.000,5,11121184,-795,0,1767645501,15076.367286179993,113.16172776000167,50699.52569064001 2026-01-05,20:38:23.000,5,11121190,-795,0,1767645502,15076.360549869998,113.14762950000295,50699.53966488 2026-01-05,20:38:24.000,5,11121199,-795,0,1767645503,15076.407704039993,113.14058037000359,50699.532677760006 2026-01-05,20:38:25.000,5,11121211,-795,0,1767645504,15076.441385589998,113.15467863000231,50699.56761336 2026-01-05,20:38:26.000,5,11121192,-755,0,1767645505,15076.448121899994,113.16877689000103,50699.50472928001 2026-01-05,20:38:27.000,5,11121180,-795,0,1767645506,15076.448121899994,113.15467863000231,50699.51870352 2026-01-05,20:38:28.000,5,11121241,-795,0,1767645507,15076.400967729998,113.13353124000423,50699.49075504 2026-01-05,20:38:29.000,5,11121209,-795,0,1767645508,15076.407704039993,113.11943297999824,50699.413896720005 2026-01-05,20:38:30.000,5,11121231,-795,0,1767645509,15076.441385589998,113.0912364600008,50699.49075504 2026-01-05,20:38:31.000,5,11121182,-795,0,1767645510,15076.448121899994,113.07713820000208,50699.51870352 2026-01-05,20:38:32.000,5,11121198,-795,0,1767645511,15076.441385589998,113.04894168000465,50699.56062624 2026-01-05,20:38:33.000,5,11121216,-795,0,1767645512,15076.434649279989,113.02779428999929,50699.546652 2026-01-05,20:38:34.000,5,11121254,-795,0,1767645513,15076.421176659998,113.02779428999929,50699.483767920006 2026-01-05,20:38:35.000,5,11121185,-795,0,1767645514,15076.407704039993,112.97140125000442,50699.45581944001 2026-01-05,20:38:36.000,5,11121221,-795,0,1767645515,15076.407704039993,112.9432047299997,50699.44883232 2026-01-05,20:38:37.000,5,11121216,-795,0,1767645516,15076.421176659998,112.92910647000099,50699.45581944001 2026-01-05,20:38:38.000,5,11121252,-795,0,1767645517,15076.380758799998,112.90795908000291,50699.39992248 2026-01-05,20:38:39.000,5,11121218,-795,0,1767645518,15076.400967729998,112.89386082000419,50699.49075504 2026-01-05,20:38:40.000,5,11121246,-795,0,1767645519,15076.421176659998,112.88681169000483,50699.50472928001 2026-01-05,20:38:41.000,5,11121210,-795,0,1767645520,15076.454858209989,112.89386082000419,50699.45581944001 2026-01-05,20:38:42.000,5,11121222,-795,0,1767645521,15076.454858209989,112.88681169000483,50699.47678080001 2026-01-05,20:38:43.000,5,11121229,-795,0,1767645522,15076.461594519998,112.87271342999884,50699.49774216 2026-01-05,20:38:44.000,5,11121223,-795,0,1767645523,15076.441385589998,112.88681169000483,50699.45581944001 2026-01-05,20:38:45.000,5,11121198,-795,0,1767645524,15076.475067139989,112.90795908000291,50699.483767920006 2026-01-05,20:38:46.000,5,11121214,-795,0,1767645525,15076.475067139989,112.90795908000291,50699.371974 2026-01-05,20:38:47.000,5,11121233,-795,0,1767645526,15076.475067139989,112.95730298999842,50699.35101264 2026-01-05,20:38:48.000,5,11121190,-795,0,1767645527,15076.481803449999,112.97845038000378,50699.37896112 2026-01-05,20:38:49.000,5,11121207,-795,0,1767645528,15076.515484999989,112.97845038000378,50699.371974 2026-01-05,20:38:50.000,5,11121202,-795,0,1767645529,15076.522221309999,112.95025385999907,50699.364986880006 2026-01-05,20:38:51.000,5,11121207,-795,0,1767645530,15076.495276069989,112.95730298999842,50699.33703840001 2026-01-05,20:38:52.000,5,11121194,-795,0,1767645531,15076.528957619994,112.9432047299997,50699.39992248 2026-01-05,20:38:53.000,5,11121188,-795,0,1767645532,15076.57611178999,112.92910647000099,50699.44883232 2026-01-05,20:38:54.000,5,11121228,-795,0,1767645533,15076.582848099999,112.92205734000163,50699.44883232 2026-01-05,20:38:55.000,5,11121197,-555,0,1767645534,15076.515484999989,112.91500821000227,50699.44883232 2026-01-05,20:38:56.000,5,11121184,-795,0,1767645535,15076.528957619994,112.9432047299997,50699.45581944001 2026-01-05,20:38:57.000,5,11121220,-795,0,1767645536,15076.515484999989,112.95730298999842,50699.44883232 2026-01-05,20:38:58.000,5,11121233,-795,0,1767645537,15076.522221309999,112.91500821000227,50699.462806560005 2026-01-05,20:38:59.000,5,11121208,-795,0,1767645538,15076.542430239999,112.90090995000355,50699.40690960001 2026-01-05,20:39:00.000,5,11121213,-795,0,1767645539,15076.535693929989,112.89386082000419,50699.37896112 2026-01-05,20:39:01.000,5,11121227,-755,0,1767645540,15076.55590285999,112.85861517000012,50699.371974 2026-01-05,20:39:02.000,5,11121220,-795,0,1767645541,15076.502012379999,112.85861517000012,50699.35799976001 2026-01-05,20:39:03.000,5,11121226,-795,0,1767645542,15076.522221309999,112.86566429999948,50699.33005128 2026-01-05,20:39:04.000,5,11121201,-795,0,1767645543,15076.549166549994,112.82336952000333,50699.413896720005 2026-01-05,20:39:05.000,5,11121219,-795,0,1767645544,15076.528957619994,112.8092712600046,50699.344025520004 2026-01-05,20:39:06.000,5,11121253,-795,0,1767645545,15076.582848099999,112.7458290900031,50699.38594824001 2026-01-05,20:39:07.000,5,11121230,-795,0,1767645546,15076.589584409994,112.73877996000374,50699.39992248 2026-01-05,20:39:08.000,5,11121242,-795,0,1767645547,15076.589584409994,112.71763256999839,50699.39992248 2026-01-05,20:39:09.000,5,11121226,-795,0,1767645548,15076.63673857999,112.70353430999967,50699.413896720005 2026-01-05,20:39:10.000,5,11121245,-795,0,1767645549,15076.650211199994,112.6471412700048,50699.33005128 2026-01-05,20:39:11.000,5,11121224,-795,0,1767645550,15076.670420129994,112.64009213999816,50699.33005128 2026-01-05,20:39:12.000,5,11121231,-795,0,1767645551,15076.69736536999,112.62599387999944,50699.3021028 2026-01-05,20:39:13.000,5,11121225,-795,0,1767645552,15076.731046919995,112.597797360002,50699.316077040006 2026-01-05,20:39:14.000,5,11121248,-795,0,1767645553,15076.76472847,112.56255170999793,50699.35799976001 2026-01-05,20:39:15.000,5,11121189,-795,0,1767645554,15076.74451954,112.56255170999793,50699.295115680005 2026-01-05,20:39:16.000,5,11121231,-795,0,1767645555,15076.7849374,112.52730606000114,50699.295115680005 2026-01-05,20:39:17.000,5,11121198,-795,0,1767645556,15076.79841001999,112.46386388999963,50699.295115680005 2026-01-05,20:39:18.000,5,11121225,-795,0,1767645557,15076.79841001999,112.45681476000027,50699.28114144 2026-01-05,20:39:19.000,5,11121236,-795,0,1767645558,15076.79841001999,112.44271650000155,50699.30908992001 2026-01-05,20:39:20.000,5,11121215,-795,0,1767645559,15076.811882639995,112.37222520000068,50699.3021028 2026-01-05,20:39:21.000,5,11121190,-795,0,1767645560,15076.82535526,112.37222520000068,50699.37896112 2026-01-05,20:39:22.000,5,11121243,-795,0,1767645561,15076.84556419,112.30878302999918,50699.364986880006 2026-01-05,20:39:23.000,5,11121182,-795,0,1767645562,15076.872509429995,112.24534085999767,50699.35101264 2026-01-05,20:39:24.000,5,11121236,-795,0,1767645563,15076.91966359999,112.23829172999831,50699.35799976001 2026-01-05,20:39:25.000,5,11121242,-795,0,1767645564,15076.94660884,112.20304608000151,50699.364986880006 2026-01-05,20:39:26.000,5,11121224,-795,0,1767645565,15076.973554079996,112.21714434000023,50699.37896112 2026-01-05,20:39:27.000,5,11121194,-795,0,1767645566,15076.96008145999,112.21714434000023,50699.39992248 2026-01-05,20:39:28.000,5,11121225,-795,0,1767645567,15076.92639991,112.21009521000087,50699.33005128 2026-01-05,20:39:29.000,5,11121226,-795,0,1767645568,15077.000499319991,112.20304608000151,50699.371974 2026-01-05,20:39:30.000,5,11121206,-795,0,1767645569,15077.020708249991,112.22419346999959,50699.33703840001 2026-01-05,20:39:31.000,5,11121187,-795,0,1767645570,15077.02744456,112.17484956000408,50699.30908992001 2026-01-05,20:39:32.000,5,11121222,-795,0,1767645571,15077.094807659996,112.14665303999936,50699.2322316 2026-01-05,20:39:33.000,5,11121234,-795,0,1767645572,15077.06786242,112.17484956000408,50699.28812856001 2026-01-05,20:39:34.000,5,11121241,-795,0,1767645573,15077.061126109991,112.16075129999808,50699.32306416 2026-01-05,20:39:35.000,5,11121244,-795,0,1767645574,15077.128489210001,112.15370216999872,50699.28114144 2026-01-05,20:39:36.000,5,11121231,-795,0,1767645575,15077.108280280001,112.11845652000193,50699.316077040006 2026-01-05,20:39:37.000,5,11121204,-795,0,1767645576,15077.121752899991,112.06206347999978,50699.33703840001 2026-01-05,20:39:38.000,5,11121276,-795,0,1767645577,15077.195852309997,112.0409160900017,50699.413896720005 2026-01-05,20:39:39.000,5,11121216,-795,0,1767645578,15077.209324930001,111.99157217999891,50699.37896112 2026-01-05,20:39:40.000,5,11121242,-795,0,1767645579,15077.216061239997,111.98452304999955,50699.364986880006 2026-01-05,20:39:41.000,5,11121183,-795,0,1767645580,15077.229533860002,111.95632653000212,50699.35799976001 2026-01-05,20:39:42.000,5,11121206,-795,0,1767645581,15077.269951720002,111.90698261999933,50699.26716720001 2026-01-05,20:39:43.000,5,11121236,-795,0,1767645582,15077.263215409992,111.89993348999997,50699.40690960001 2026-01-05,20:39:44.000,5,11121251,-795,0,1767645583,15077.236270169997,111.86468784000317,50699.371974 2026-01-05,20:39:45.000,5,11121245,-795,0,1767645584,15077.276688029997,111.87173697000253,50699.33703840001 2026-01-05,20:39:46.000,5,11121241,-795,0,1767645585,15077.310369580002,111.83649131999846,50699.37896112 2026-01-05,20:39:47.000,5,11121229,-795,0,1767645586,15077.310369580002,111.81534393000038,50699.39992248 2026-01-05,20:39:48.000,5,11121237,-795,0,1767645587,15077.323842199992,111.7941965400023,50699.40690960001 2026-01-05,20:39:49.000,5,11121268,-795,0,1767645588,15077.370996370002,111.78009828000359,50699.47678080001 2026-01-05,20:39:50.000,5,11121248,-795,0,1767645589,15077.418150539997,111.7941965400023,50699.37896112 2026-01-05,20:39:51.000,5,11121214,-795,0,1767645590,15077.451832090002,111.7307543700008,50699.35799976001 2026-01-05,20:39:52.000,5,11121224,-795,0,1767645591,15077.472041020003,111.695508720004,50699.35799976001 2026-01-05,20:39:53.000,5,11121225,-795,0,1767645592,15077.438359469998,111.67436132999865,50699.38594824001 2026-01-05,20:39:54.000,5,11121218,-795,0,1767645593,15077.512458879988,111.63206655000249,50699.39992248 2026-01-05,20:39:55.000,5,11121219,-795,0,1767645594,15077.546140429993,111.61091916000441,50699.37896112 2026-01-05,20:39:56.000,5,11121255,-795,0,1767645595,15077.559613049998,111.57567351000034,50699.42787096 2026-01-05,20:39:57.000,5,11121271,-795,0,1767645596,15077.579821979998,111.57567351000034,50699.32306416 2026-01-05,20:39:58.000,5,11121206,-795,0,1767645597,15077.600030909998,111.56157525000162,50699.33005128 2026-01-05,20:39:59.000,5,11121176,-675,0,1767645598,15077.620239839998,111.5474769900029,50699.33005128 2026-01-05,20:40:00.000,5,11121199,-795,0,1767645599,15077.647185079994,111.5192804699982,50699.32306416 2026-01-05,20:40:01.000,5,11121230,-795,0,1767645600,15077.680866629998,111.50518220999948,50699.42088384 2026-01-05,20:40:02.000,5,11121228,-795,0,1767645601,15077.701075559999,111.41354352000053,50699.32306416 2026-01-05,20:40:03.000,5,11121212,-795,0,1767645602,15077.707811869994,111.43469090999861,50699.28114144 2026-01-05,20:40:04.000,5,11121213,-795,0,1767645603,15077.707811869994,111.42764177999925,50699.33703840001 2026-01-05,20:40:05.000,5,11121211,-795,0,1767645604,15077.734757109989,111.42764177999925,50699.316077040006 2026-01-05,20:40:06.000,5,11121243,-795,0,1767645605,15077.761702349999,111.42764177999925,50699.33005128 2026-01-05,20:40:07.000,5,11121262,-795,0,1767645606,15077.768438659994,111.3853470000031,50699.35799976001 2026-01-05,20:40:08.000,5,11121221,-795,0,1767645607,15077.802120209999,111.37829787000373,50699.38594824001 2026-01-05,20:40:09.000,5,11121200,-795,0,1767645608,15077.788647589994,111.35010134999902,50699.42088384 2026-01-05,20:40:10.000,5,11121264,-795,0,1767645609,15077.83580175999,111.28665918000479,50699.40690960001 2026-01-05,20:40:11.000,5,11121223,-795,0,1767645610,15077.829065449994,111.2725609199988,50699.35799976001 2026-01-05,20:40:12.000,5,11121225,-795,0,1767645611,15077.930110099995,111.20206961999793,50699.26716720001 2026-01-05,20:40:13.000,5,11121163,-795,0,1767645612,15077.87621961999,111.18797135999921,50699.37896112 2026-01-05,20:40:14.000,5,11121141,-795,0,1767645613,15077.88295593,111.16682397000113,50699.316077040006 2026-01-05,20:40:15.000,5,11121195,-795,0,1767645614,15077.90316486,111.15977484000177,50699.33703840001 2026-01-05,20:40:16.000,5,11121211,-715,0,1767645615,15077.91663747999,111.14567658000306,50699.32306416 2026-01-05,20:40:17.000,5,11121201,-795,0,1767645616,15077.92337379,111.0892835400009,50699.35799976001 2026-01-05,20:40:18.000,5,11121209,-795,0,1767645617,15077.91663747999,111.03289049999876,50699.32306416 2026-01-05,20:40:19.000,5,11121174,-795,0,1767645618,15077.909901169995,110.96944833000452,50699.33703840001 2026-01-05,20:40:20.000,5,11121197,-795,0,1767645619,15077.88295593,110.94830093999917,50699.39293536 2026-01-05,20:40:21.000,5,11121217,-795,0,1767645620,15077.950319029995,110.91305529000238,50699.32306416 2026-01-05,20:40:22.000,5,11121269,-795,0,1767645621,15077.99747319999,110.85666225000023,50699.28812856001 2026-01-05,20:40:23.000,5,11121199,-795,0,1767645622,15077.970527959995,110.8778096399983,50699.35101264 2026-01-05,20:40:24.000,5,11121182,-795,0,1767645623,15077.970527959995,110.88485876999766,50699.43485808001 2026-01-05,20:40:25.000,5,11121172,-795,0,1767645624,15077.97726426999,110.8919079000043,50699.45581944001 2026-01-05,20:40:26.000,5,11121204,-795,0,1767645625,15078.031154749995,110.85666225000023,50699.42787096 2026-01-05,20:40:27.000,5,11121247,-795,0,1767645626,15078.04462737,110.82846573000279,50699.371974 2026-01-05,20:40:28.000,5,11121189,-795,0,1767645627,15078.04462737,110.84256399000151,50699.413896720005 2026-01-05,20:40:29.000,5,11121202,-795,0,1767645628,15078.0648363,110.77912182,50699.47678080001 2026-01-05,20:40:30.000,5,11121169,-795,0,1767645629,15078.09851784999,110.75092530000256,50699.45581944001 2026-01-05,20:40:31.000,5,11121157,-755,0,1767645630,15078.071572609995,110.75092530000256,50699.33703840001 2026-01-05,20:40:32.000,5,11121200,-795,0,1767645631,15078.08504523,110.70158138999977,50699.3021028 2026-01-05,20:40:33.000,5,11121187,-795,0,1767645632,15078.0648363,110.69453226000041,50699.38594824001 2026-01-05,20:40:34.000,5,11121207,-795,0,1767645633,15078.111990469995,110.67338487000234,50699.40690960001 2026-01-05,20:40:35.000,5,11121189,-795,0,1767645634,15078.111990469995,110.6310900899989,50699.40690960001 2026-01-05,20:40:36.000,5,11121171,-795,0,1767645635,15078.12546309,110.60994270000083,50699.413896720005 2026-01-05,20:40:37.000,5,11121178,-795,0,1767645636,15078.12546309,110.58174618000339,50699.40690960001 2026-01-05,20:40:38.000,5,11121226,-795,0,1767645637,15078.14567202,110.57469705000403,50699.344025520004 2026-01-05,20:40:39.000,5,11121218,-795,0,1767645638,15078.172617259996,110.51830401000188,50699.35799976001 2026-01-05,20:40:40.000,5,11121157,-795,0,1767645639,15078.15914463999,110.48305835999781,50699.39992248 2026-01-05,20:40:41.000,5,11121215,-795,0,1767645640,15078.18608988,110.4337144500023,50699.42787096 2026-01-05,20:40:42.000,5,11121185,-795,0,1767645641,15078.18608988,110.41256706000422,50699.40690960001 2026-01-05,20:40:43.000,5,11121220,-795,0,1767645642,15078.15914463999,110.38437053999951,50699.33703840001 2026-01-05,20:40:44.000,5,11121187,-795,0,1767645643,15078.219771429991,110.37732141000015,50699.295115680005 2026-01-05,20:40:45.000,5,11121185,-795,0,1767645644,15078.219771429991,110.37027228000079,50699.32306416 2026-01-05,20:40:46.000,5,11121184,-795,0,1767645645,15078.260189289991,110.34207576000335,50699.30908992001 2026-01-05,20:40:47.000,5,11121220,-795,0,1767645646,15078.2669256,110.32797750000464,50699.33703840001 2026-01-05,20:40:48.000,5,11121192,-795,0,1767645647,15078.280398219991,110.320928369998,50699.33703840001 2026-01-05,20:40:49.000,5,11121166,-795,0,1767645648,15078.293870839996,110.29273185000056,50699.316077040006 2026-01-05,20:40:50.000,5,11121192,-795,0,1767645649,15078.334288699996,110.23633880999841,50699.3021028 2026-01-05,20:40:51.000,5,11121180,-795,0,1767645650,15078.361233939992,110.23633880999841,50699.26018008 2026-01-05,20:40:52.000,5,11121250,-795,0,1767645651,15078.381442869992,110.15174924999883,50699.295115680005 2026-01-05,20:40:53.000,5,11121192,-795,0,1767645652,15078.401651799992,110.16584751000482,50699.30908992001 2026-01-05,20:40:54.000,5,11121190,-795,0,1767645653,15078.394915489996,110.15174924999883,50699.28114144 2026-01-05,20:40:55.000,5,11121188,-795,0,1767645654,15078.415124419997,110.14470011999947,50699.316077040006 2026-01-05,20:40:56.000,5,11121185,-795,0,1767645655,15078.428597040001,110.14470011999947,50699.3021028 2026-01-05,20:40:57.000,5,11121234,-795,0,1767645656,15078.435333349997,110.10240534000332,50699.27415432 2026-01-05,20:40:58.000,5,11121185,-795,0,1767645657,15078.489223830002,110.06011055999988,50699.295115680005 2026-01-05,20:40:59.000,5,11121177,-795,0,1767645658,15078.448805970002,110.0742088199986,50699.33005128 2026-01-05,20:41:00.000,5,11121207,-795,0,1767645659,15078.394915489996,110.06715968999924,50699.33005128 2026-01-05,20:41:01.000,5,11121223,-795,0,1767645660,15078.435333349997,110.01781578000373,50699.33703840001 2026-01-05,20:41:02.000,5,11121244,-795,0,1767645661,15078.462278589992,109.98961925999902,50699.35799976001 2026-01-05,20:41:03.000,5,11121190,-795,0,1767645662,15078.448805970002,109.98257012999966,50699.38594824001 2026-01-05,20:41:04.000,5,11121214,-795,0,1767645663,15078.469014900002,109.95437361000222,50699.32306416 2026-01-05,20:41:05.000,5,11121191,-795,0,1767645664,15078.469014900002,109.88388231000135,50699.28812856001 2026-01-05,20:41:06.000,5,11121208,-795,0,1767645665,15078.509432760002,109.85568579000392,50699.35799976001 2026-01-05,20:41:07.000,5,11121195,-795,0,1767645666,15078.495960139997,109.81339101000049,50699.35101264 2026-01-05,20:41:08.000,5,11121189,-795,0,1767645667,15078.502696449992,109.79224362000241,50699.38594824001 2026-01-05,20:41:09.000,5,11121200,-795,0,1767645668,15078.495960139997,109.74994883999898,50699.37896112 2026-01-05,20:41:10.000,5,11121212,-795,0,1767645669,15078.502696449992,109.70060493000346,50699.35799976001 2026-01-05,20:41:11.000,5,11121231,-795,0,1767645670,15078.529641690002,109.70765406000282,50699.35101264 2026-01-05,20:41:12.000,5,11121179,-795,0,1767645671,15078.549850620002,109.6653592799994,50699.38594824001 2026-01-05,20:41:13.000,5,11121174,-795,0,1767645672,15078.536377999997,109.60896624000452,50699.3021028 2026-01-05,20:41:14.000,5,11121197,-795,0,1767645673,15078.556586929997,109.59486797999853,50699.32306416 2026-01-05,20:41:15.000,5,11121190,-795,0,1767645674,15078.563323239992,109.55962233000173,50699.33005128 2026-01-05,20:41:16.000,5,11121193,-795,0,1767645675,15078.583532169992,109.53847494000365,50699.316077040006 2026-01-05,20:41:17.000,5,11121200,-795,0,1767645676,15078.603741099992,109.49618016000022,50699.33005128 2026-01-05,20:41:18.000,5,11121203,-795,0,1767645677,15078.664367889993,109.52437667999766,50699.344025520004 2026-01-05,20:41:19.000,5,11121185,-795,0,1767645678,15078.691313130003,109.4820819000015,50699.32306416 2026-01-05,20:41:20.000,5,11121202,-795,0,1767645679,15078.704785749993,109.47503277000214,50699.32306416 2026-01-05,20:41:21.000,5,11121217,-795,0,1767645680,15078.711522059988,109.47503277000214,50699.35101264 2026-01-05,20:41:22.000,5,11121206,-795,0,1767645681,15078.718258369998,109.45388538000407,50699.37896112 2026-01-05,20:41:23.000,5,11121203,-795,0,1767645682,15078.765412539993,109.45388538000407,50699.39992248 2026-01-05,20:41:24.000,5,11121187,-795,0,1767645683,15078.758676229998,109.41863973,50699.45581944001 2026-01-05,20:41:25.000,5,11121187,-795,0,1767645684,15078.819303019998,109.43273798999871,50699.413896720005 2026-01-05,20:41:26.000,5,11121208,-795,0,1767645685,15078.826039329993,109.41159060000064,50699.39992248 2026-01-05,20:41:27.000,5,11121212,-795,0,1767645686,15078.879929809998,109.3833940800032,50699.37896112 2026-01-05,20:41:28.000,5,11121197,-795,0,1767645687,15078.900138739999,109.41159060000064,50699.39992248 2026-01-05,20:41:29.000,5,11121206,-795,0,1767645688,15078.927083979994,109.36224668999785,50699.43485808001 2026-01-05,20:41:30.000,5,11121201,-795,0,1767645689,15078.947292909994,109.39749234000192,50699.45581944001 2026-01-05,20:41:31.000,5,11121183,-795,0,1767645690,15078.99444707999,109.34109929999977,50699.42088384 2026-01-05,20:41:32.000,5,11121207,-795,0,1767645691,15078.980974459999,109.30585365000297,50699.462806560005 2026-01-05,20:41:33.000,5,11121225,-795,0,1767645692,15079.01465600999,109.32700104000105,50699.483767920006 2026-01-05,20:41:34.000,5,11121204,-795,0,1767645693,15079.03486493999,109.33405017000041,50699.483767920006 2026-01-05,20:41:35.000,5,11121224,-795,0,1767645694,15079.001183389999,109.2847062600049,50699.53966488 2026-01-05,20:41:36.000,5,11121185,-795,0,1767645695,15079.01465600999,109.24946061000082,50699.483767920006 2026-01-05,20:41:37.000,5,11121188,-795,0,1767645696,15078.97423814999,109.2353623500021,50699.511716400004 2026-01-05,20:41:38.000,5,11121206,-795,0,1767645697,15078.940556599999,109.22831322000275,50699.56761336 2026-01-05,20:41:39.000,5,11121212,-795,0,1767645698,15078.967501839994,109.21421496000403,50699.53966488 2026-01-05,20:41:40.000,5,11121226,-795,0,1767645699,15078.967501839994,109.16487105000124,50699.532677760006 2026-01-05,20:41:41.000,5,11121244,-795,0,1767645700,15078.913611359989,109.15077279000252,50699.52569064001 2026-01-05,20:41:42.000,5,11121220,-795,0,1767645701,15078.933820289989,109.14372366000316,50699.59556184 2026-01-05,20:41:43.000,5,11121261,-795,0,1767645702,15078.954029219989,109.11552713999845,50699.53966488 2026-01-05,20:41:44.000,5,11121226,-795,0,1767645703,15078.906875049994,109.14372366000316,50699.64447168001 2026-01-05,20:41:45.000,5,11121199,-795,0,1767645704,15078.960765529999,109.15077279000252,50699.64447168001 2026-01-05,20:41:46.000,5,11121210,-795,0,1767645705,15078.97423814999,109.12962540000444,50699.66543304 2026-01-05,20:41:47.000,5,11121203,-795,0,1767645706,15078.947292909994,109.10847800999909,50699.64447168001 2026-01-05,20:41:48.000,5,11121219,-795,0,1767645707,15078.980974459999,109.1366745300038,50699.60254896001 2026-01-05,20:41:49.000,5,11121216,-795,0,1767645708,15079.001183389999,109.15077279000252,50699.60953608 2026-01-05,20:41:50.000,5,11121273,-795,0,1767645709,15079.001183389999,109.20011669999803,50699.60953608 2026-01-05,20:41:51.000,5,11121221,-795,0,1767645710,15079.007919699994,109.20011669999803,50699.64447168001 2026-01-05,20:41:52.000,5,11121219,-795,0,1767645711,15078.980974459999,109.20011669999803,50699.59556184 2026-01-05,20:41:53.000,5,11121219,-795,0,1767645712,15079.021392319999,109.20716583000467,50699.546652 2026-01-05,20:41:54.000,5,11121222,-795,0,1767645713,15078.980974459999,109.24946061000082,50699.51870352 2026-01-05,20:41:55.000,5,11121241,-795,0,1767645714,15079.007919699994,109.26355886999954,50699.58857472 2026-01-05,20:41:56.000,5,11121190,-795,0,1767645715,15079.03486493999,109.29175539000425,50699.58857472 2026-01-05,20:41:57.000,5,11121216,-795,0,1767645716,15079.048337559994,109.24946061000082,50699.69338152001 2026-01-05,20:41:58.000,5,11121195,-795,0,1767645717,15079.041601249999,109.25650974000018,50699.67242016001 2026-01-05,20:41:59.000,5,11121180,-795,0,1767645718,15079.021392319999,109.2847062600049,50699.66543304 2026-01-05,20:42:00.000,5,11121213,-795,0,1767645719,15079.001183389999,109.2847062600049,50699.66543304 2026-01-05,20:42:01.000,5,11121179,-795,0,1767645720,15079.01465600999,109.27765712999826,50699.581587600005 2026-01-05,20:42:02.000,5,11121216,-795,0,1767645721,15079.048337559994,109.25650974000018,50699.63748456 2026-01-05,20:42:03.000,5,11121216,-795,0,1767645722,15079.08201911,109.2353623500021,50699.56761336 2026-01-05,20:42:04.000,5,11121237,-795,0,1767645723,15079.048337559994,109.29175539000425,50699.66543304 2026-01-05,20:42:05.000,5,11121214,-795,0,1767645724,15079.048337559994,109.26355886999954,50699.64447168001 2026-01-05,20:42:06.000,5,11121206,-795,0,1767645725,15079.021392319999,109.26355886999954,50699.66543304 2026-01-05,20:42:07.000,5,11121205,-795,0,1767645726,15079.021392319999,109.21421496000403,50699.7562656 2026-01-05,20:42:08.000,5,11121212,-795,0,1767645727,15079.021392319999,109.26355886999954,50699.72831712 2026-01-05,20:42:09.000,5,11121212,-795,0,1767645728,15079.01465600999,109.26355886999954,50699.72831712 2026-01-05,20:42:10.000,5,11121220,-795,0,1767645729,15079.007919699994,109.26355886999954,50699.71434288 2026-01-05,20:42:11.000,5,11121213,-795,0,1767645730,15079.01465600999,109.2706079999989,50699.72133000001 2026-01-05,20:42:12.000,5,11121187,-475,0,1767645731,15079.007919699994,109.2847062600049,50699.70735576 2026-01-05,20:42:13.000,5,11121204,-795,0,1767645732,15079.001183389999,109.24946061000082,50699.546652 2026-01-05,20:42:14.000,5,11121217,-795,0,1767645733,15078.960765529999,109.31995191000169,50699.70735576 2026-01-05,20:42:15.000,5,11121188,-795,0,1767645734,15078.947292909994,109.34814842999913,50699.71434288 2026-01-05,20:42:16.000,5,11121185,-795,0,1767645735,15078.893402429989,109.37634495000384,50699.71434288 2026-01-05,20:42:17.000,5,11121212,-795,0,1767645736,15078.913611359989,109.36224668999785,50699.71434288 2026-01-05,20:42:18.000,5,11121199,-795,0,1767645737,15078.879929809998,109.36224668999785,50699.700368640006 2026-01-05,20:42:19.000,5,11121194,-795,0,1767645738,15078.866457189994,109.42568885999935,50699.72831712 2026-01-05,20:42:20.000,5,11121190,-795,0,1767645739,15078.859720879998,109.42568885999935,50699.79120120001 2026-01-05,20:42:21.000,5,11121194,-795,0,1767645740,15078.866457189994,109.4820819000015,50699.7562656 2026-01-05,20:42:22.000,5,11121243,-795,0,1767645741,15078.866457189994,109.47503277000214,50699.77023984001 2026-01-05,20:42:23.000,5,11121177,-795,0,1767645742,15078.859720879998,109.45388538000407,50699.66543304 2026-01-05,20:42:24.000,5,11121224,-755,0,1767645743,15078.819303019998,109.50322928999958,50699.77722696 2026-01-05,20:42:25.000,5,11121235,-795,0,1767645744,15078.785621469993,109.50322928999958,50699.76325272 2026-01-05,20:42:26.000,5,11121213,-795,0,1767645745,15078.826039329993,109.55257320000237,50699.73530424 2026-01-05,20:42:27.000,5,11121194,-795,0,1767645746,15078.799094089998,109.59486797999853,50699.72831712 2026-01-05,20:42:28.000,5,11121185,-795,0,1767645747,15078.785621469993,109.60896624000452,50699.71434288 2026-01-05,20:42:29.000,5,11121222,-795,0,1767645748,15078.778885159998,109.59486797999853,50699.72133000001 2026-01-05,20:42:30.000,5,11121201,-795,0,1767645749,15078.772148849988,109.60896624000452,50699.81216256001 2026-01-05,20:42:31.000,5,11121222,-795,0,1767645750,15078.751939919988,109.61601537000388,50699.79120120001 2026-01-05,20:42:32.000,5,11121235,-795,0,1767645751,15078.751939919988,109.61601537000388,50699.76325272 2026-01-05,20:42:33.000,5,11121192,-795,0,1767645752,15078.799094089998,109.58781884999917,50699.679407280004 2026-01-05,20:42:34.000,5,11121231,-795,0,1767645753,15078.751939919988,109.67240840999875,50699.65145880001 2026-01-05,20:42:35.000,5,11121211,-795,0,1767645754,15078.718258369998,109.6653592799994,50699.79120120001 2026-01-05,20:42:36.000,5,11121174,-795,0,1767645755,15078.751939919988,109.68650667000475,50699.74229136001 2026-01-05,20:42:37.000,5,11121226,-795,0,1767645756,15078.745203609993,109.70765406000282,50699.72831712 2026-01-05,20:42:38.000,5,11121224,-795,0,1767645757,15078.758676229998,109.68650667000475,50699.71434288 2026-01-05,20:42:39.000,5,11121216,-795,0,1767645758,15078.772148849988,109.7288014500009,50699.72831712 2026-01-05,20:42:40.000,5,11121221,-795,0,1767645759,15078.785621469993,109.71470319000218,50699.70735576 2026-01-05,20:42:41.000,5,11121248,-795,0,1767645760,15078.758676229998,109.7288014500009,50699.67242016001 2026-01-05,20:42:42.000,5,11121186,-795,0,1767645761,15078.785621469993,109.72175232000154,50699.700368640006 2026-01-05,20:42:43.000,5,11121193,-795,0,1767645762,15078.812566709988,109.71470319000218,50699.56761336 2026-01-05,20:42:44.000,5,11121253,-795,0,1767645763,15078.765412539993,109.73585058000026,50699.74229136001 2026-01-05,20:42:45.000,5,11121212,-795,0,1767645764,15078.758676229998,109.72175232000154,50699.72133000001 2026-01-05,20:42:46.000,5,11121218,-795,0,1767645765,15078.785621469993,109.6935558000041,50699.700368640006 2026-01-05,20:42:47.000,5,11121228,-715,0,1767645766,15078.765412539993,109.7288014500009,50699.72831712 2026-01-05,20:42:48.000,5,11121221,-795,0,1767645767,15078.758676229998,109.71470319000218,50699.65844592 2026-01-05,20:42:49.000,5,11121200,-795,0,1767645768,15078.772148849988,109.67945753999811,50699.70735576 2026-01-05,20:42:50.000,5,11121214,-795,0,1767645769,15078.765412539993,109.68650667000475,50699.6863944 2026-01-05,20:42:51.000,5,11121193,-795,0,1767645770,15078.724994679993,109.70765406000282,50699.77023984001 2026-01-05,20:42:52.000,5,11121224,-795,0,1767645771,15078.765412539993,109.71470319000218,50699.7562656 2026-01-05,20:42:53.000,5,11121219,-795,0,1767645772,15078.772148849988,109.6935558000041,50699.80517544 2026-01-05,20:42:54.000,5,11121225,-795,0,1767645773,15078.758676229998,109.70765406000282,50699.749278480005 2026-01-05,20:42:55.000,5,11121234,-795,0,1767645774,15078.724994679993,109.6935558000041,50699.83312392 2026-01-05,20:42:56.000,5,11121227,-795,0,1767645775,15078.704785749993,109.67240840999875,50699.79120120001 2026-01-05,20:42:57.000,5,11121176,-675,0,1767645776,15078.724994679993,109.64421189000132,50699.749278480005 2026-01-05,20:42:58.000,5,11121247,-795,0,1767645777,15078.711522059988,109.64421189000132,50699.77023984001 2026-01-05,20:42:59.000,5,11121211,-795,0,1767645778,15078.738467299998,109.6301136300026,50699.798188320005 2026-01-05,20:43:00.000,5,11121229,-795,0,1767645779,15078.765412539993,109.59486797999853,50699.6863944 2026-01-05,20:43:01.000,5,11121225,-795,0,1767645780,15078.772148849988,109.61601537000388,50699.6863944 2026-01-05,20:43:02.000,5,11121202,-795,0,1767645781,15078.785621469993,109.59486797999853,50699.74229136001 2026-01-05,20:43:03.000,5,11121251,-795,0,1767645782,15078.819303019998,109.57372059000045,50699.74229136001 2026-01-05,20:43:04.000,5,11121235,-795,0,1767645783,15078.826039329993,109.56667146000109,50699.77023984001 2026-01-05,20:43:05.000,5,11121230,-795,0,1767645784,15078.859720879998,109.5314258100043,50699.80517544 2026-01-05,20:43:06.000,5,11121193,-795,0,1767645785,15078.852984569989,109.53847494000365,50699.83312392 2026-01-05,20:43:07.000,5,11121240,-675,0,1767645786,15078.846248259993,109.5314258100043,50699.80517544 2026-01-05,20:43:08.000,5,11121230,-795,0,1767645787,15078.852984569989,109.5314258100043,50699.81914968001 2026-01-05,20:43:09.000,5,11121271,-795,0,1767645788,15078.866457189994,109.52437667999766,50699.847098160004 2026-01-05,20:43:10.000,5,11121234,-795,0,1767645789,15078.920347669999,109.53847494000365,50699.868059520006 2026-01-05,20:43:11.000,5,11121240,-795,0,1767645790,15078.920347669999,109.50322928999958,50699.81914968001 2026-01-05,20:43:12.000,5,11121216,-795,0,1767645791,15078.906875049994,109.46798364000279,50699.76325272 2026-01-05,20:43:13.000,5,11121185,-795,0,1767645792,15078.906875049994,109.5314258100043,50699.72133000001 2026-01-05,20:43:14.000,5,11121244,-795,0,1767645793,15078.866457189994,109.48913103000086,50699.73530424 2026-01-05,20:43:15.000,5,11121234,-795,0,1767645794,15078.913611359989,109.44683625000471,50699.73530424 2026-01-05,20:43:16.000,5,11121199,-795,0,1767645795,15078.927083979994,109.44683625000471,50699.66543304 2026-01-05,20:43:17.000,5,11121218,-795,0,1767645796,15078.927083979994,109.41863973,50699.71434288 2026-01-05,20:43:18.000,5,11121198,-795,0,1767645797,15078.927083979994,109.43273798999871,50699.679407280004 2026-01-05,20:43:19.000,5,11121240,-795,0,1767645798,15078.927083979994,109.41159060000064,50699.679407280004 2026-01-05,20:43:20.000,5,11121275,-795,0,1767645799,15078.913611359989,109.41863973,50699.64447168001 2026-01-05,20:43:21.000,5,11121180,-795,0,1767645800,15078.879929809998,109.42568885999935,50699.64447168001 2026-01-05,20:43:22.000,5,11121211,-795,0,1767645801,15078.913611359989,109.41863973,50699.700368640006 2026-01-05,20:43:23.000,5,11121260,-795,0,1767645802,15078.900138739999,109.34109929999977,50699.700368640006 2026-01-05,20:43:24.000,5,11121240,-795,0,1767645803,15078.886666119994,109.36224668999785,50699.700368640006 2026-01-05,20:43:25.000,5,11121244,-795,0,1767645804,15078.886666119994,109.34109929999977,50699.6863944 2026-01-05,20:43:26.000,5,11121225,-795,0,1767645805,15078.906875049994,109.33405017000041,50699.700368640006 2026-01-05,20:43:27.000,5,11121213,-795,0,1767645806,15078.920347669999,109.31995191000169,50699.65844592 2026-01-05,20:43:28.000,5,11121226,-795,0,1767645807,15078.933820289989,109.30585365000297,50699.65145880001 2026-01-05,20:43:29.000,5,11121212,-795,0,1767645808,15078.954029219989,109.26355886999954,50699.66543304 2026-01-05,20:43:30.000,5,11121222,-795,0,1767645809,15078.99444707999,109.27765712999826,50699.630497440005 2026-01-05,20:43:31.000,5,11121181,-795,0,1767645810,15078.99444707999,109.2706079999989,50699.66543304 2026-01-05,20:43:32.000,5,11121227,-795,0,1767645811,15079.001183389999,109.2353623500021,50699.64447168001 2026-01-05,20:43:33.000,5,11121223,-795,0,1767645812,15078.97423814999,109.2353623500021,50699.58857472 2026-01-05,20:43:34.000,5,11121190,-795,0,1767645813,15078.980974459999,109.22831322000275,50699.6165232 2026-01-05,20:43:35.000,5,11121229,-795,0,1767645814,15078.980974459999,109.25650974000018,50699.63748456 2026-01-05,20:43:36.000,5,11121191,-795,0,1767645815,15078.954029219989,109.22126409000339,50699.59556184 2026-01-05,20:43:37.000,5,11121218,-795,0,1767645816,15078.920347669999,109.22831322000275,50699.581587600005 2026-01-05,20:43:38.000,5,11121177,-795,0,1767645817,15078.920347669999,109.22831322000275,50699.546652 2026-01-05,20:43:39.000,5,11121203,-795,0,1767645818,15078.906875049994,109.2353623500021,50699.52569064001 2026-01-05,20:43:40.000,5,11121185,-795,0,1767645819,15078.947292909994,109.24241148000146,50699.511716400004 2026-01-05,20:43:41.000,5,11121216,-795,0,1767645820,15078.933820289989,109.20716583000467,50699.511716400004 2026-01-05,20:43:42.000,5,11121212,-795,0,1767645821,15078.947292909994,109.24241148000146,50699.50472928001 2026-01-05,20:43:43.000,5,11121204,-795,0,1767645822,15078.954029219989,109.24241148000146,50699.462806560005 2026-01-05,20:43:44.000,5,11121188,-795,0,1767645823,15078.967501839994,109.22126409000339,50699.46979368 2026-01-05,20:43:45.000,5,11121208,-795,0,1767645824,15078.987710769994,109.24241148000146,50699.52569064001 2026-01-05,20:43:46.000,5,11121194,-795,0,1767645825,15078.99444707999,109.20011669999803,50699.53966488 2026-01-05,20:43:47.000,5,11121216,-795,0,1767645826,15078.940556599999,109.24241148000146,50699.51870352 2026-01-05,20:43:48.000,5,11121240,-795,0,1767645827,15078.940556599999,109.24241148000146,50699.483767920006 2026-01-05,20:43:49.000,5,11121160,-795,0,1767645828,15078.987710769994,109.27765712999826,50699.52569064001 2026-01-05,20:43:50.000,5,11121235,-795,0,1767645829,15079.028128629994,109.29880452000361,50699.483767920006 2026-01-05,20:43:51.000,5,11121177,-795,0,1767645830,15078.987710769994,109.31290278000233,50699.49075504 2026-01-05,20:43:52.000,5,11121202,-795,0,1767645831,15078.97423814999,109.2706079999989,50699.483767920006 2026-01-05,20:43:53.000,5,11121207,-795,0,1767645832,15079.01465600999,109.2847062600049,50699.52569064001 2026-01-05,20:43:54.000,5,11121200,-795,0,1767645833,15079.048337559994,109.29175539000425,50699.55363912001 2026-01-05,20:43:55.000,5,11121230,-795,0,1767645834,15079.021392319999,109.2847062600049,50699.52569064001 2026-01-05,20:43:56.000,5,11121203,-795,0,1767645835,15079.041601249999,109.31995191000169,50699.50472928001 2026-01-05,20:43:57.000,5,11121209,-795,0,1767645836,15079.028128629994,109.29880452000361,50699.43485808001 2026-01-05,20:43:58.000,5,11121210,-795,0,1767645837,15079.03486493999,109.26355886999954,50699.39293536 2026-01-05,20:43:59.000,5,11121220,-795,0,1767645838,15079.007919699994,109.26355886999954,50699.42088384 2026-01-05,20:44:00.000,5,11121219,-795,0,1767645839,15078.980974459999,109.29175539000425,50699.38594824001 2026-01-05,20:44:01.000,5,11121225,-795,0,1767645840,15078.99444707999,109.31290278000233,50699.45581944001 2026-01-05,20:44:02.000,5,11121200,-795,0,1767645841,15079.001183389999,109.31995191000169,50699.43485808001 2026-01-05,20:44:03.000,5,11121241,-795,0,1767645842,15079.007919699994,109.32700104000105,50699.462806560005 2026-01-05,20:44:04.000,5,11121233,-795,0,1767645843,15079.048337559994,109.30585365000297,50699.44883232 2026-01-05,20:44:05.000,5,11121212,-795,0,1767645844,15079.007919699994,109.40454147000128,50699.46979368 2026-01-05,20:44:06.000,5,11121206,-795,0,1767645845,15079.01465600999,109.39749234000192,50699.483767920006 2026-01-05,20:44:07.000,5,11121219,-795,0,1767645846,15079.01465600999,109.41863973,50699.50472928001 2026-01-05,20:44:08.000,5,11121173,-795,0,1767645847,15079.01465600999,109.43978711999807,50699.50472928001 2026-01-05,20:44:09.000,5,11121185,-795,0,1767645848,15079.048337559994,109.44683625000471,50699.49774216 2026-01-05,20:44:10.000,5,11121187,-795,0,1767645849,15079.05507386999,109.47503277000214,50699.52569064001 2026-01-05,20:44:11.000,5,11121207,-795,0,1767645850,15079.028128629994,109.49618016000022,50699.50472928001 2026-01-05,20:44:12.000,5,11121187,-795,0,1767645851,15079.068546489994,109.5173275499983,50699.51870352 2026-01-05,20:44:13.000,5,11121157,-795,0,1767645852,15079.08201911,109.53847494000365,50699.483767920006 2026-01-05,20:44:14.000,5,11121204,-795,0,1767645853,15079.048337559994,109.49618016000022,50699.42088384 2026-01-05,20:44:15.000,5,11121172,-795,0,1767645854,15079.01465600999,109.59486797999853,50699.46979368 2026-01-05,20:44:16.000,5,11121216,-795,0,1767645855,15079.01465600999,109.63716276000196,50699.43485808001 2026-01-05,20:44:17.000,5,11121191,-795,0,1767645856,15078.99444707999,109.67240840999875,50699.42787096 2026-01-05,20:44:18.000,5,11121247,-795,0,1767645857,15078.987710769994,109.70060493000346,50699.40690960001 2026-01-05,20:44:19.000,5,11121189,-795,0,1767645858,15079.001183389999,109.7640470999977,50699.4418452 2026-01-05,20:44:20.000,5,11121202,-795,0,1767645859,15078.933820289989,109.7640470999977,50699.32306416 2026-01-05,20:44:21.000,5,11121228,-795,0,1767645860,15078.927083979994,109.74994883999898,50699.40690960001 2026-01-05,20:44:22.000,5,11121211,-795,0,1767645861,15078.900138739999,109.80634188000113,50699.364986880006 2026-01-05,20:44:23.000,5,11121211,-795,0,1767645862,15078.873193499989,109.78519449000305,50699.364986880006 2026-01-05,20:44:24.000,5,11121213,-795,0,1767645863,15078.799094089998,109.80634188000113,50699.413896720005 2026-01-05,20:44:25.000,5,11121220,-795,0,1767645864,15078.778885159998,109.82044013999985,50699.37896112 2026-01-05,20:44:26.000,5,11121226,-795,0,1767645865,15078.792357779988,109.81339101000049,50699.43485808001 2026-01-05,20:44:27.000,5,11121220,-795,0,1767645866,15078.738467299998,109.83453839999856,50699.413896720005 2026-01-05,20:44:28.000,5,11121226,-795,0,1767645867,15078.731730989988,109.85568579000392,50699.413896720005 2026-01-05,20:44:29.000,5,11121215,-795,0,1767645868,15078.644158959993,109.84158752999792,50699.44883232 2026-01-05,20:44:30.000,5,11121201,-795,0,1767645869,15078.603741099992,109.84158752999792,50699.46979368 2026-01-05,20:44:31.000,5,11121233,-795,0,1767645870,15078.610477410002,109.84863666000456,50699.45581944001 2026-01-05,20:44:32.000,5,11121170,-795,0,1767645871,15078.576795859997,109.84863666000456,50699.532677760006 2026-01-05,20:44:33.000,5,11121232,-795,0,1767645872,15078.603741099992,109.86273492000328,50699.51870352 2026-01-05,20:44:34.000,5,11121238,-795,0,1767645873,15078.637422649997,109.80634188000113,50699.33703840001 2026-01-05,20:44:35.000,5,11121250,-795,0,1767645874,15078.597004789997,109.84863666000456,50699.50472928001 2026-01-05,20:44:36.000,5,11121209,-795,0,1767645875,15078.603741099992,109.89093144000071,50699.52569064001 2026-01-05,20:44:37.000,5,11121196,-795,0,1767645876,15078.603741099992,109.89093144000071,50699.46979368 2026-01-05,20:44:38.000,5,11121183,-795,0,1767645877,15078.630686340002,109.91912795999815,50699.546652 2026-01-05,20:44:39.000,5,11121250,-795,0,1767645878,15078.617213719997,109.9402753500035,50699.53966488 2026-01-05,20:44:40.000,5,11121196,-675,0,1767645879,15078.603741099992,109.96142274000158,50699.462806560005 2026-01-05,20:44:41.000,5,11121208,-795,0,1767645880,15078.610477410002,109.9755210000003,50699.49075504 2026-01-05,20:44:42.000,5,11121223,-795,0,1767645881,15078.671104200002,109.9755210000003,50699.59556184 2026-01-05,20:44:43.000,5,11121227,-795,0,1767645882,15078.677840509998,110.02486491000309,50699.546652 2026-01-05,20:44:44.000,5,11121202,-795,0,1767645883,15078.677840509998,109.95437361000222,50699.44883232 2026-01-05,20:44:45.000,5,11121211,-795,0,1767645884,15078.630686340002,110.04601230000117,50699.56761336 2026-01-05,20:44:46.000,5,11121184,-795,0,1767645885,15078.637422649997,110.01076665000437,50699.57460048001 2026-01-05,20:44:47.000,5,11121180,-795,0,1767645886,15078.603741099992,110.05306143000053,50699.53966488 2026-01-05,20:44:48.000,5,11121253,-795,0,1767645887,15078.597004789997,110.04601230000117,50699.58857472 2026-01-05,20:44:49.000,5,11121222,-795,0,1767645888,15078.623950029993,110.04601230000117,50699.532677760006 2026-01-05,20:44:50.000,5,11121234,-795,0,1767645889,15078.549850620002,110.01076665000437,50699.47678080001 2026-01-05,20:44:51.000,5,11121203,-795,0,1767645890,15078.536377999997,110.01781578000373,50699.56761336 2026-01-05,20:44:52.000,5,11121171,-795,0,1767645891,15078.549850620002,110.04601230000117,50699.546652 2026-01-05,20:44:53.000,5,11121216,-795,0,1767645892,15078.536377999997,110.08125794999796,50699.52569064001 2026-01-05,20:44:54.000,5,11121269,-795,0,1767645893,15078.563323239992,110.03191404000245,50699.49774216 2026-01-05,20:44:55.000,5,11121218,-795,0,1767645894,15078.462278589992,110.0883070800046,50699.53966488 2026-01-05,20:44:56.000,5,11121210,-795,0,1767645895,15078.469014900002,110.09535621000396,50699.56761336 2026-01-05,20:44:57.000,5,11121213,-795,0,1767645896,15078.442069659992,110.10945447000267,50699.53966488 2026-01-05,20:44:58.000,5,11121229,-795,0,1767645897,15078.455542279997,110.10945447000267,50699.55363912001 2026-01-05,20:44:59.000,5,11121213,-675,0,1767645898,15078.455542279997,110.10240534000332,50699.511716400004 2026-01-05,20:45:00.000,5,11121233,-795,0,1767645899,15078.448805970002,110.09535621000396,50699.511716400004 2026-01-05,20:45:01.000,5,11121206,-795,0,1767645900,15078.482487519992,110.13765099000011,50699.56761336 2026-01-05,20:45:02.000,5,11121179,-795,0,1767645901,15078.462278589992,110.15174924999883,50699.532677760006 2026-01-05,20:45:03.000,5,11121233,-795,0,1767645902,15078.469014900002,110.13765099000011,50699.50472928001 2026-01-05,20:45:04.000,5,11121213,-755,0,1767645903,15078.442069659992,110.12355273000139,50699.49075504 2026-01-05,20:45:05.000,5,11121231,-795,0,1767645904,15078.435333349997,110.17289664000418,50699.532677760006 2026-01-05,20:45:06.000,5,11121217,-795,0,1767645905,15078.475751209997,110.1869949000029,50699.56062624 2026-01-05,20:45:07.000,5,11121198,-795,0,1767645906,15078.455542279997,110.24338793999777,50699.57460048001 2026-01-05,20:45:08.000,5,11121214,-795,0,1767645907,15078.469014900002,110.24338793999777,50699.64447168001 2026-01-05,20:45:09.000,5,11121236,-795,0,1767645908,15078.469014900002,110.23633880999841,50699.630497440005 2026-01-05,20:45:10.000,5,11121207,-795,0,1767645909,15078.435333349997,110.21519142000034,50699.56761336 2026-01-05,20:45:11.000,5,11121257,-795,0,1767645910,15078.408388110001,110.20814229000098,50699.51870352 2026-01-05,20:45:12.000,5,11121252,-795,0,1767645911,15078.401651799992,110.24338793999777,50699.56761336 2026-01-05,20:45:13.000,5,11121201,-795,0,1767645912,15078.381442869992,110.22928967999906,50699.59556184 2026-01-05,20:45:14.000,5,11121237,-795,0,1767645913,15078.388179180001,110.25043707000441,50699.679407280004 2026-01-05,20:45:15.000,5,11121185,-795,0,1767645914,15078.394915489996,110.23633880999841,50699.581587600005 2026-01-05,20:45:16.000,5,11121209,-795,0,1767645915,15078.354497629996,110.23633880999841,50699.59556184 2026-01-05,20:45:17.000,5,11121187,-795,0,1767645916,15078.327552390001,110.25748620000377,50699.57460048001 2026-01-05,20:45:18.000,5,11121201,-795,0,1767645917,15078.334288699996,110.21519142000034,50699.56062624 2026-01-05,20:45:19.000,5,11121197,-795,0,1767645918,15078.334288699996,110.20814229000098,50699.56761336 2026-01-05,20:45:20.000,5,11121246,-795,0,1767645919,15078.334288699996,110.1869949000029,50699.483767920006 2026-01-05,20:45:21.000,5,11121184,-795,0,1767645920,15078.347761320001,110.17994577000354,50699.50472928001 2026-01-05,20:45:22.000,5,11121188,-795,0,1767645921,15078.354497629996,110.17289664000418,50699.483767920006 2026-01-05,20:45:23.000,5,11121234,-795,0,1767645922,15078.320816079991,110.13765099000011,50699.511716400004 2026-01-05,20:45:24.000,5,11121216,-795,0,1767645923,15078.334288699996,110.11650360000203,50699.49075504 2026-01-05,20:45:25.000,5,11121187,-795,0,1767645924,15078.381442869992,110.10240534000332,50699.53966488 2026-01-05,20:45:26.000,5,11121230,-795,0,1767645925,15078.374706559996,110.0883070800046,50699.55363912001 2026-01-05,20:45:27.000,5,11121175,-795,0,1767645926,15078.394915489996,110.11650360000203,50699.546652 2026-01-05,20:45:28.000,5,11121229,-795,0,1767645927,15078.401651799992,110.10240534000332,50699.511716400004 2026-01-05,20:45:29.000,5,11121200,-795,0,1767645928,15078.394915489996,110.09535621000396,50699.52569064001 2026-01-05,20:45:30.000,5,11121168,-795,0,1767645929,15078.428597040001,110.06715968999924,50699.50472928001 2026-01-05,20:45:31.000,5,11121247,-795,0,1767645930,15078.408388110001,110.0883070800046,50699.52569064001 2026-01-05,20:45:32.000,5,11121184,-795,0,1767645931,15078.394915489996,110.0883070800046,50699.51870352 2026-01-05,20:45:33.000,5,11121178,-795,0,1767645932,15078.428597040001,110.13060186000075,50699.483767920006 2026-01-05,20:45:34.000,5,11121155,-795,0,1767645933,15078.394915489996,110.14470011999947,50699.4418452 2026-01-05,20:45:35.000,5,11121193,-795,0,1767645934,15078.381442869992,110.14470011999947,50699.50472928001 2026-01-05,20:45:36.000,5,11121230,-795,0,1767645935,15078.394915489996,110.16584751000482,50699.49075504 2026-01-05,20:45:37.000,5,11121230,-795,0,1767645936,15078.421860729992,110.17289664000418,50699.53966488 2026-01-05,20:45:38.000,5,11121178,-795,0,1767645937,15078.367970250001,110.2222405499997,50699.52569064001 2026-01-05,20:45:39.000,5,11121172,-795,0,1767645938,15078.381442869992,110.2222405499997,50699.56761336 2026-01-05,20:45:40.000,5,11121173,-795,0,1767645939,15078.367970250001,110.22928967999906,50699.53966488 2026-01-05,20:45:41.000,5,11121229,-795,0,1767645940,15078.347761320001,110.25748620000377,50699.52569064001 2026-01-05,20:45:42.000,5,11121231,-795,0,1767645941,15078.334288699996,110.27158446000249,50699.55363912001 2026-01-05,20:45:43.000,5,11121211,-795,0,1767645942,15078.354497629996,110.26453533000313,50699.47678080001 2026-01-05,20:45:44.000,5,11121190,-795,0,1767645943,15078.361233939992,110.23633880999841,50699.52569064001 2026-01-05,20:45:45.000,5,11121197,-795,0,1767645944,15078.361233939992,110.25748620000377,50699.546652 2026-01-05,20:45:46.000,5,11121176,-795,0,1767645945,15078.381442869992,110.22928967999906,50699.462806560005 2026-01-05,20:45:47.000,5,11121250,-795,0,1767645946,15078.394915489996,110.27158446000249,50699.52569064001 2026-01-05,20:45:48.000,5,11121185,-795,0,1767645947,15078.421860729992,110.24338793999777,50699.51870352 2026-01-05,20:45:49.000,5,11121198,-795,0,1767645948,15078.455542279997,110.29273185000056,50699.511716400004 2026-01-05,20:45:50.000,5,11121232,-795,0,1767645949,15078.462278589992,110.30683010999928,50699.53966488 2026-01-05,20:45:51.000,5,11121236,-795,0,1767645950,15078.448805970002,110.320928369998,50699.55363912001 2026-01-05,20:45:52.000,5,11121217,-795,0,1767645951,15078.455542279997,110.2856827200012,50699.57460048001 2026-01-05,20:45:53.000,5,11121219,-795,0,1767645952,15078.469014900002,110.320928369998,50699.60254896001 2026-01-05,20:45:54.000,5,11121203,-795,0,1767645953,15078.435333349997,110.320928369998,50699.56062624 2026-01-05,20:45:55.000,5,11121151,-635,0,1767645954,15078.455542279997,110.335026630004,50699.56062624 2026-01-05,20:45:56.000,5,11121241,-795,0,1767645955,15078.442069659992,110.34207576000335,50699.57460048001 2026-01-05,20:45:57.000,5,11121197,-795,0,1767645956,15078.415124419997,110.35617402000207,50699.67242016001 2026-01-05,20:45:58.000,5,11121211,-795,0,1767645957,15078.341025009991,110.35617402000207,50699.60953608 2026-01-05,20:45:59.000,5,11121224,-795,0,1767645958,15078.327552390001,110.29978097999992,50699.546652 2026-01-05,20:46:00.000,5,11121179,-795,0,1767645959,15078.327552390001,110.29273185000056,50699.53966488 2026-01-05,20:46:01.000,5,11121203,-795,0,1767645960,15078.320816079991,110.30683010999928,50699.51870352 2026-01-05,20:46:02.000,5,11121214,-795,0,1767645961,15078.287134530001,110.31387923999864,50699.57460048001 2026-01-05,20:46:03.000,5,11121188,-715,0,1767645962,15078.22650774,110.30683010999928,50699.532677760006 2026-01-05,20:46:04.000,5,11121195,-795,0,1767645963,15078.239980359991,110.29978097999992,50699.53966488 2026-01-05,20:46:05.000,5,11121198,-795,0,1767645964,15078.253452979996,110.31387923999864,50699.57460048001 2026-01-05,20:46:06.000,5,11121171,-795,0,1767645965,15078.233244049996,110.34912489000271,50699.57460048001 2026-01-05,20:46:07.000,5,11121223,-795,0,1767645966,15078.192826189996,110.34912489000271,50699.49075504 2026-01-05,20:46:08.000,5,11121165,-795,0,1767645967,15078.15914463999,110.37732141000015,50699.46979368 2026-01-05,20:46:09.000,5,11121237,-795,0,1767645968,15078.152408329996,110.40551793000486,50699.49075504 2026-01-05,20:46:10.000,5,11121192,-795,0,1767645969,15078.12546309,110.40551793000486,50699.44883232 2026-01-05,20:46:11.000,5,11121209,-795,0,1767645970,15078.091781539995,110.40551793000486,50699.4418452 2026-01-05,20:46:12.000,5,11121205,-795,0,1767645971,15078.09851784999,110.37732141000015,50699.50472928001 2026-01-05,20:46:13.000,5,11121199,-795,0,1767645972,15078.12546309,110.4337144500023,50699.47678080001 2026-01-05,20:46:14.000,5,11121192,-795,0,1767645973,15078.12546309,110.44781271000102,50699.50472928001 2026-01-05,20:46:15.000,5,11121203,-795,0,1767645974,15078.17935356999,110.44781271000102,50699.413896720005 2026-01-05,20:46:16.000,5,11121161,-795,0,1767645975,15078.14567202,110.5324022700006,50699.462806560005 2026-01-05,20:46:17.000,5,11121229,-755,0,1767645976,15078.091781539995,110.57469705000403,50699.45581944001 2026-01-05,20:46:18.000,5,11121199,-795,0,1767645977,15078.0648363,110.65223748000426,50699.462806560005 2026-01-05,20:46:19.000,5,11121222,-795,0,1767645978,15078.00420951,110.65928661000362,50699.371974 2026-01-05,20:46:20.000,5,11121235,-795,0,1767645979,15078.03789105999,110.70158138999977,50699.4418452 2026-01-05,20:46:21.000,5,11121184,-795,0,1767645980,15077.990736889995,110.70158138999977,50699.371974 2026-01-05,20:46:22.000,5,11121178,-795,0,1767645981,15077.99747319999,110.75797443000192,50699.364986880006 2026-01-05,20:46:23.000,5,11121202,-795,0,1767645982,15077.98400058,110.77912182,50699.371974 2026-01-05,20:46:24.000,5,11121201,-795,0,1767645983,15077.950319029995,110.80731834000471,50699.39293536 2026-01-05,20:46:25.000,5,11121227,-795,0,1767645984,15077.97726426999,110.76502356000128,50699.30908992001 2026-01-05,20:46:26.000,5,11121193,-795,0,1767645985,15077.87621961999,110.80731834000471,50699.40690960001 2026-01-05,20:46:27.000,5,11121194,-795,0,1767645986,15077.90316486,110.80026920999808,50699.371974 2026-01-05,20:46:28.000,5,11121206,-795,0,1767645987,15077.889692239994,110.83551486000215,50699.462806560005 2026-01-05,20:46:29.000,5,11121230,-795,0,1767645988,15077.94358272,110.79322007999872,50699.52569064001 2026-01-05,20:46:30.000,5,11121227,-795,0,1767645989,15077.950319029995,110.77912182,50699.532677760006 2026-01-05,20:46:31.000,5,11121239,-795,0,1767645990,15077.95705533999,110.75092530000256,50699.55363912001 2026-01-05,20:46:32.000,5,11121191,-715,0,1767645991,15077.950319029995,110.75092530000256,50699.52569064001 2026-01-05,20:46:33.000,5,11121203,-795,0,1767645992,15077.93684640999,110.78617094999936,50699.53966488 2026-01-05,20:46:34.000,5,11121262,-795,0,1767645993,15077.849274379994,110.75797443000192,50699.49075504 2026-01-05,20:46:35.000,5,11121221,-795,0,1767645994,15077.85601068999,110.73682704000385,50699.45581944001 2026-01-05,20:46:36.000,5,11121203,-795,0,1767645995,15077.87621961999,110.75797443000192,50699.56062624 2026-01-05,20:46:37.000,5,11121223,-795,0,1767645996,15077.862747,110.77207269000064,50699.57460048001 2026-01-05,20:46:38.000,5,11121214,-795,0,1767645997,15077.83580175999,110.77912182,50699.462806560005 2026-01-05,20:46:39.000,5,11121253,-795,0,1767645998,15077.83580175999,110.77207269000064,50699.46979368 2026-01-05,20:46:40.000,5,11121210,-795,0,1767645999,15077.802120209999,110.76502356000128,50699.44883232 2026-01-05,20:46:41.000,5,11121196,-795,0,1767646000,15077.781911279999,110.75797443000192,50699.35799976001 2026-01-05,20:46:42.000,5,11121192,-795,0,1767646001,15077.748229729994,110.76502356000128,50699.33703840001 2026-01-05,20:46:43.000,5,11121174,-795,0,1767646002,15077.754966039989,110.75092530000256,50699.39293536 2026-01-05,20:46:44.000,5,11121199,-795,0,1767646003,15077.741493419999,110.77207269000064,50699.371974 2026-01-05,20:46:45.000,5,11121202,-795,0,1767646004,15077.768438659994,110.73682704000385,50699.26018008 2026-01-05,20:46:46.000,5,11121209,-795,0,1767646005,15077.734757109989,110.75797443000192,50699.364986880006 2026-01-05,20:46:47.000,5,11121208,-795,0,1767646006,15077.754966039989,110.77912182,50699.33703840001 2026-01-05,20:46:48.000,5,11121199,-795,0,1767646007,15077.781911279999,110.82846573000279,50699.35101264 2026-01-05,20:46:49.000,5,11121195,-795,0,1767646008,15077.802120209999,110.81436747000407,50699.316077040006 2026-01-05,20:46:50.000,5,11121207,-795,0,1767646009,15077.81559282999,110.83551486000215,50699.28114144 2026-01-05,20:46:51.000,5,11121194,-675,0,1767646010,15077.85601068999,110.84961312000087,50699.344025520004 2026-01-05,20:46:52.000,5,11121223,-795,0,1767646011,15077.822329139999,110.88485876999766,50699.295115680005 2026-01-05,20:46:53.000,5,11121190,-795,0,1767646012,15077.87621961999,110.8919079000043,50699.3021028 2026-01-05,20:46:54.000,5,11121260,-795,0,1767646013,15077.849274379994,110.8778096399983,50699.27415432 2026-01-05,20:46:55.000,5,11121209,-795,0,1767646014,15077.89642854999,110.80731834000471,50699.176334640004 2026-01-05,20:46:56.000,5,11121246,-795,0,1767646015,15077.90316486,110.85666225000023,50699.21127024 2026-01-05,20:46:57.000,5,11121228,-795,0,1767646016,15077.91663747999,110.85666225000023,50699.21127024 2026-01-05,20:46:58.000,5,11121223,-795,0,1767646017,15077.909901169995,110.80026920999808,50699.26716720001 2026-01-05,20:46:59.000,5,11121232,-795,0,1767646018,15077.89642854999,110.75797443000192,50699.27415432 2026-01-05,20:47:00.000,5,11121212,-795,0,1767646019,15077.96379165,110.75797443000192,50699.28812856001 2026-01-05,20:47:01.000,5,11121215,-795,0,1767646020,15077.970527959995,110.70863051999913,50699.28812856001 2026-01-05,20:47:02.000,5,11121191,-795,0,1767646021,15077.98400058,110.7438761700032,50699.246205840005 2026-01-05,20:47:03.000,5,11121209,-795,0,1767646022,15077.98400058,110.6804340000017,50699.3021028 2026-01-05,20:47:04.000,5,11121239,-795,0,1767646023,15077.98400058,110.63813921999827,50699.25319296 2026-01-05,20:47:05.000,5,11121237,-795,0,1767646024,15077.99747319999,110.59584444000211,50699.15537328 2026-01-05,20:47:06.000,5,11121195,-795,0,1767646025,15077.99747319999,110.6310900899989,50699.27415432 2026-01-05,20:47:07.000,5,11121230,-795,0,1767646026,15077.97726426999,110.62404095999955,50699.26716720001 2026-01-05,20:47:08.000,5,11121224,-795,0,1767646027,15077.99747319999,110.59584444000211,50699.25319296 2026-01-05,20:47:09.000,5,11121229,-795,0,1767646028,15078.031154749995,110.60289357000147,50699.3021028 2026-01-05,20:47:10.000,5,11121288,-795,0,1767646029,15078.010945819995,110.60289357000147,50699.3021028 2026-01-05,20:47:11.000,5,11121208,-795,0,1767646030,15078.0648363,110.61699183000019,50699.30908992001 2026-01-05,20:47:12.000,5,11121228,-795,0,1767646031,15078.05809998999,110.65928661000362,50699.32306416 2026-01-05,20:47:13.000,5,11121229,-795,0,1767646032,15078.091781539995,110.6451883500049,50699.33005128 2026-01-05,20:47:14.000,5,11121256,-795,0,1767646033,15078.10525416,110.6451883500049,50699.316077040006 2026-01-05,20:47:15.000,5,11121220,-795,0,1767646034,15078.13893570999,110.59584444000211,50699.21825736001 2026-01-05,20:47:16.000,5,11121250,-795,0,1767646035,15078.111990469995,110.65928661000362,50699.33703840001 2026-01-05,20:47:17.000,5,11121208,-795,0,1767646036,15078.111990469995,110.6451883500049,50699.33703840001 2026-01-05,20:47:18.000,5,11121229,-795,0,1767646037,15078.10525416,110.67338487000234,50699.21825736001 2026-01-05,20:47:19.000,5,11121187,-795,0,1767646038,15078.12546309,110.6804340000017,50699.20428312 2026-01-05,20:47:20.000,5,11121228,-795,0,1767646039,15078.16588095,110.68748313000106,50699.28812856001 2026-01-05,20:47:21.000,5,11121204,-795,0,1767646040,15078.233244049996,110.66633574000298,50699.27415432 2026-01-05,20:47:22.000,5,11121209,-795,0,1767646041,15078.260189289991,110.65223748000426,50699.22524448 2026-01-05,20:47:23.000,5,11121215,-755,0,1767646042,15078.24671667,110.62404095999955,50699.21825736001 2026-01-05,20:47:24.000,5,11121227,-795,0,1767646043,15078.22650774,110.62404095999955,50699.197296000006 2026-01-05,20:47:25.000,5,11121215,-795,0,1767646044,15078.239980359991,110.57469705000403,50699.26716720001 2026-01-05,20:47:26.000,5,11121245,-795,0,1767646045,15078.287134530001,110.5324022700006,50699.2322316 2026-01-05,20:47:27.000,5,11121207,-795,0,1767646046,15078.341025009991,110.50420575000317,50699.246205840005 2026-01-05,20:47:28.000,5,11121220,-795,0,1767646047,15078.374706559996,110.45486184000038,50699.246205840005 2026-01-05,20:47:29.000,5,11121248,-795,0,1767646048,15078.354497629996,110.42666532000294,50699.21127024 2026-01-05,20:47:30.000,5,11121221,-795,0,1767646049,15078.354497629996,110.37732141000015,50699.26716720001 2026-01-05,20:47:31.000,5,11121241,-795,0,1767646050,15078.361233939992,110.37732141000015,50699.28812856001 2026-01-05,20:47:32.000,5,11121224,-795,0,1767646051,15078.367970250001,110.37732141000015,50699.295115680005 2026-01-05,20:47:33.000,5,11121240,-795,0,1767646052,15078.394915489996,110.335026630004,50699.3021028 2026-01-05,20:47:34.000,5,11121212,-795,0,1767646053,15078.381442869992,110.29978097999992,50699.246205840005 2026-01-05,20:47:35.000,5,11121214,-795,0,1767646054,15078.367970250001,110.29978097999992,50699.32306416 2026-01-05,20:47:36.000,5,11121194,-795,0,1767646055,15078.401651799992,110.29978097999992,50699.364986880006 2026-01-05,20:47:37.000,5,11121234,-795,0,1767646056,15078.401651799992,110.32797750000464,50699.39293536 2026-01-05,20:47:38.000,5,11121216,-795,0,1767646057,15078.408388110001,110.34912489000271,50699.35101264 2026-01-05,20:47:39.000,5,11121229,-795,0,1767646058,15078.394915489996,110.335026630004,50699.364986880006 2026-01-05,20:47:40.000,5,11121174,-795,0,1767646059,15078.361233939992,110.34207576000335,50699.413896720005 2026-01-05,20:47:41.000,5,11121225,-795,0,1767646060,15078.374706559996,110.32797750000464,50699.344025520004 2026-01-05,20:47:42.000,5,11121208,-715,0,1767646061,15078.367970250001,110.35617402000207,50699.44883232 2026-01-05,20:47:43.000,5,11121227,-795,0,1767646062,15078.367970250001,110.35617402000207,50699.364986880006 2026-01-05,20:47:44.000,5,11121230,-795,0,1767646063,15078.361233939992,110.34912489000271,50699.371974 2026-01-05,20:47:45.000,5,11121190,-795,0,1767646064,15078.374706559996,110.38437053999951,50699.30908992001 2026-01-05,20:47:46.000,5,11121223,-795,0,1767646065,15078.388179180001,110.335026630004,50699.27415432 2026-01-05,20:47:47.000,5,11121217,-795,0,1767646066,15078.361233939992,110.2856827200012,50699.22524448 2026-01-05,20:47:48.000,5,11121216,-795,0,1767646067,15078.394915489996,110.2856827200012,50699.26018008 2026-01-05,20:47:49.000,5,11121205,-795,0,1767646068,15078.435333349997,110.2856827200012,50699.2322316 2026-01-05,20:47:50.000,5,11121238,-795,0,1767646069,15078.442069659992,110.27158446000249,50699.30908992001 2026-01-05,20:47:51.000,5,11121198,-795,0,1767646070,15078.489223830002,110.22928967999906,50699.371974 2026-01-05,20:47:52.000,5,11121195,-795,0,1767646071,15078.509432760002,110.22928967999906,50699.371974 2026-01-05,20:47:53.000,5,11121238,-795,0,1767646072,15078.489223830002,110.13765099000011,50699.43485808001 2026-01-05,20:47:54.000,5,11121239,-795,0,1767646073,15078.462278589992,110.12355273000139,50699.43485808001 2026-01-05,20:47:55.000,5,11121198,-795,0,1767646074,15078.475751209997,110.13060186000075,50699.44883232 2026-01-05,20:47:56.000,5,11121212,-795,0,1767646075,15078.482487519992,110.06011055999988,50699.47678080001 2026-01-05,20:47:57.000,5,11121221,-795,0,1767646076,15078.543114309992,110.06011055999988,50699.483767920006 2026-01-05,20:47:58.000,5,11121207,-795,0,1767646077,15078.516169069997,110.05306143000053,50699.462806560005 2026-01-05,20:47:59.000,5,11121223,-795,0,1767646078,15078.563323239992,109.99666838999838,50699.45581944001 2026-01-05,20:48:00.000,5,11121211,-795,0,1767646079,15078.536377999997,109.94732448000286,50699.46979368 2026-01-05,20:48:01.000,5,11121243,-795,0,1767646080,15078.563323239992,109.94732448000286,50699.44883232 2026-01-05,20:48:02.000,5,11121205,-795,0,1767646081,15078.563323239992,109.92617709000478,50699.371974 2026-01-05,20:48:03.000,5,11121193,-795,0,1767646082,15078.536377999997,109.92617709000478,50699.37896112 2026-01-05,20:48:04.000,5,11121225,-795,0,1767646083,15078.543114309992,109.89798057000007,50699.33703840001 2026-01-05,20:48:05.000,5,11121217,-795,0,1767646084,15078.556586929997,109.89798057000007,50699.37896112 2026-01-05,20:48:06.000,5,11121214,-795,0,1767646085,15078.583532169992,109.85568579000392,50699.42088384 2026-01-05,20:48:07.000,5,11121199,-795,0,1767646086,15078.590268480002,109.84158752999792,50699.39293536 2026-01-05,20:48:08.000,5,11121221,-795,0,1767646087,15078.603741099992,109.86978405000264,50699.37896112 2026-01-05,20:48:09.000,5,11121227,-555,0,1767646088,15078.597004789997,109.84863666000456,50699.38594824001 2026-01-05,20:48:10.000,5,11121214,-795,0,1767646089,15078.623950029993,109.85568579000392,50699.39992248 2026-01-05,20:48:11.000,5,11121222,-795,0,1767646090,15078.650895270002,109.89093144000071,50699.371974 2026-01-05,20:48:12.000,5,11121233,-795,0,1767646091,15078.724994679993,109.88388231000135,50699.38594824001 2026-01-05,20:48:13.000,5,11121223,-795,0,1767646092,15078.731730989988,109.90502969999943,50699.45581944001 2026-01-05,20:48:14.000,5,11121232,-795,0,1767646093,15078.751939919988,109.876833180002,50699.4418452 2026-01-05,20:48:15.000,5,11121232,-795,0,1767646094,15078.745203609993,109.93322622000414,50699.47678080001 2026-01-05,20:48:16.000,5,11121176,-795,0,1767646095,15078.711522059988,109.91207882999879,50699.49774216 2026-01-05,20:48:17.000,5,11121205,-795,0,1767646096,15078.765412539993,109.91912795999815,50699.47678080001 2026-01-05,20:48:18.000,5,11121205,-795,0,1767646097,15078.738467299998,109.91207882999879,50699.39992248 2026-01-05,20:48:19.000,5,11121203,-715,0,1767646098,15078.724994679993,109.91207882999879,50699.35799976001 2026-01-05,20:48:20.000,5,11121227,-795,0,1767646099,15078.698049439998,109.89093144000071,50699.37896112 2026-01-05,20:48:21.000,5,11121247,-795,0,1767646100,15078.799094089998,109.86978405000264,50699.45581944001 2026-01-05,20:48:22.000,5,11121194,-795,0,1767646101,15078.819303019998,109.91912795999815,50699.4418452 2026-01-05,20:48:23.000,5,11121198,-795,0,1767646102,15078.792357779988,109.86978405000264,50699.42088384 2026-01-05,20:48:24.000,5,11121197,-795,0,1767646103,15078.792357779988,109.86273492000328,50699.4418452 2026-01-05,20:48:25.000,5,11121224,-795,0,1767646104,15078.812566709988,109.85568579000392,50699.462806560005 2026-01-05,20:48:26.000,5,11121209,-795,0,1767646105,15078.846248259993,109.80634188000113,50699.4418452 2026-01-05,20:48:27.000,5,11121199,-795,0,1767646106,15078.846248259993,109.85568579000392,50699.462806560005 2026-01-05,20:48:28.000,5,11121225,-795,0,1767646107,15078.852984569989,109.81339101000049,50699.49075504 2026-01-05,20:48:29.000,5,11121218,-795,0,1767646108,15078.852984569989,109.78519449000305,50699.46979368 2026-01-05,20:48:30.000,5,11121248,-795,0,1767646109,15078.866457189994,109.78519449000305,50699.53966488 2026-01-05,20:48:31.000,5,11121220,-795,0,1767646110,15078.906875049994,109.77109623000433,50699.52569064001 2026-01-05,20:48:32.000,5,11121244,-795,0,1767646111,15078.954029219989,109.79224362000241,50699.546652 2026-01-05,20:48:33.000,5,11121224,-795,0,1767646112,15078.980974459999,109.77109623000433,50699.60254896001 2026-01-05,20:48:34.000,5,11121188,-795,0,1767646113,15079.007919699994,109.77109623000433,50699.43485808001 2026-01-05,20:48:35.000,5,11121207,-795,0,1767646114,15079.01465600999,109.74289970999962,50699.42088384 2026-01-05,20:48:36.000,5,11121190,-795,0,1767646115,15079.068546489994,109.67240840999875,50699.3021028 2026-01-05,20:48:37.000,5,11121226,-795,0,1767646116,15079.05507386999,109.74994883999898,50699.40690960001 2026-01-05,20:48:38.000,5,11121201,-795,0,1767646117,15079.068546489994,109.7288014500009,50699.37896112 2026-01-05,20:48:39.000,5,11121188,-795,0,1767646118,15079.05507386999,109.73585058000026,50699.35799976001 2026-01-05,20:48:40.000,5,11121196,-795,0,1767646119,15079.068546489994,109.73585058000026,50699.42088384 2026-01-05,20:48:41.000,5,11121211,-795,0,1767646120,15079.108964349994,109.71470319000218,50699.35101264 2026-01-05,20:48:42.000,5,11121243,-795,0,1767646121,15079.088755419994,109.70060493000346,50699.344025520004 2026-01-05,20:48:43.000,5,11121229,-795,0,1767646122,15079.048337559994,109.68650667000475,50699.33005128 2026-01-05,20:48:44.000,5,11121221,-795,0,1767646123,15079.03486493999,109.65126102000067,50699.26716720001 2026-01-05,20:48:45.000,5,11121196,-755,0,1767646124,15079.068546489994,109.64421189000132,50699.28114144 2026-01-05,20:48:46.000,5,11121217,-795,0,1767646125,15079.088755419994,109.58076971999981,50699.21825736001 2026-01-05,20:48:47.000,5,11121238,-795,0,1767646126,15079.06181018,109.63716276000196,50699.28114144 2026-01-05,20:48:48.000,5,11121229,-795,0,1767646127,15079.108964349994,109.58076971999981,50699.28114144 2026-01-05,20:48:49.000,5,11121235,-795,0,1767646128,15079.129173279995,109.54552407000301,50699.28114144 2026-01-05,20:48:50.000,5,11121236,-795,0,1767646129,15079.1426459,109.58781884999917,50699.28812856001 2026-01-05,20:48:51.000,5,11121217,-795,0,1767646130,15079.129173279995,109.55257320000237,50699.25319296 2026-01-05,20:48:52.000,5,11121206,-795,0,1767646131,15079.108964349994,109.52437667999766,50699.26018008 2026-01-05,20:48:53.000,5,11121256,-795,0,1767646132,15079.09549172999,109.54552407000301,50699.26716720001 2026-01-05,20:48:54.000,5,11121214,-795,0,1767646133,15079.13590958999,109.55962233000173,50699.26018008 2026-01-05,20:48:55.000,5,11121242,-795,0,1767646134,15079.1426459,109.55257320000237,50699.18332176 2026-01-05,20:48:56.000,5,11121210,-795,0,1767646135,15079.189800069995,109.52437667999766,50699.197296000006 2026-01-05,20:48:57.000,5,11121222,-795,0,1767646136,15079.17632744999,109.55257320000237,50699.14139904001 2026-01-05,20:48:58.000,5,11121242,-795,0,1767646137,15079.210008999995,109.57372059000045,50699.21127024 2026-01-05,20:48:59.000,5,11121249,-795,0,1767646138,15079.22348162,109.55257320000237,50699.20428312 2026-01-05,20:49:00.000,5,11121248,-795,0,1767646139,15079.23695423999,109.57372059000045,50699.12043768001 2026-01-05,20:49:01.000,5,11121208,-795,0,1767646140,15079.29758102999,109.58781884999917,50699.1623604 2026-01-05,20:49:02.000,5,11121221,-755,0,1767646141,15079.311053649995,109.59486797999853,50699.11345056 2026-01-05,20:49:03.000,5,11121239,-795,0,1767646142,15079.32452627,109.64421189000132,50699.12043768001 2026-01-05,20:49:04.000,5,11121243,-795,0,1767646143,15079.36494413,109.64421189000132,50699.11345056 2026-01-05,20:49:05.000,5,11121255,-795,0,1767646144,15079.40536199,109.64421189000132,50699.16934752001 2026-01-05,20:49:06.000,5,11121224,-795,0,1767646145,15079.46598878,109.60191710999788,50699.11345056 2026-01-05,20:49:07.000,5,11121199,-795,0,1767646146,15079.40536199,109.6935558000041,50699.1623604 2026-01-05,20:49:08.000,5,11121267,-795,0,1767646147,15079.432307229996,109.6935558000041,50699.148386160006 2026-01-05,20:49:09.000,5,11121242,-795,0,1767646148,15079.439043539991,109.72175232000154,50699.18332176 2026-01-05,20:49:10.000,5,11121221,-795,0,1767646149,15079.472725089996,109.7640470999977,50699.14139904001 2026-01-05,20:49:11.000,5,11121211,-795,0,1767646150,15079.459252469991,109.7640470999977,50699.18332176 2026-01-05,20:49:12.000,5,11121256,-795,0,1767646151,15079.506406640001,109.74994883999898,50699.21127024 2026-01-05,20:49:13.000,5,11121254,-795,0,1767646152,15079.472725089996,109.74994883999898,50699.26716720001 2026-01-05,20:49:14.000,5,11121239,-715,0,1767646153,15079.506406640001,109.79929275000177,50699.28812856001 2026-01-05,20:49:15.000,5,11121269,-795,0,1767646154,15079.46598878,109.77109623000433,50699.26018008 2026-01-05,20:49:16.000,5,11121212,-795,0,1767646155,15079.526615570001,109.7288014500009,50699.15537328 2026-01-05,20:49:17.000,5,11121257,-795,0,1767646156,15079.44577985,109.77109623000433,50699.26716720001 2026-01-05,20:49:18.000,5,11121215,-795,0,1767646157,15079.42557092,109.79224362000241,50699.22524448 2026-01-05,20:49:19.000,5,11121266,-795,0,1767646158,15079.40536199,109.77814536000369,50699.26018008 2026-01-05,20:49:20.000,5,11121223,-795,0,1767646159,15079.42557092,109.77109623000433,50699.1623604 2026-01-05,20:49:21.000,5,11121202,-795,0,1767646160,15079.37841674999,109.77109623000433,50699.21127024 2026-01-05,20:49:22.000,5,11121244,-755,0,1767646161,15079.391889369996,109.75699796999834,50699.23921872001 2026-01-05,20:49:23.000,5,11121233,-795,0,1767646162,15079.412098299996,109.7640470999977,50699.23921872001 2026-01-05,20:49:24.000,5,11121259,-795,0,1767646163,15079.412098299996,109.7640470999977,50699.21825736001 2026-01-05,20:49:25.000,5,11121244,-795,0,1767646164,15079.432307229996,109.7640470999977,50699.197296000006 2026-01-05,20:49:26.000,5,11121211,-795,0,1767646165,15079.452516159996,109.67240840999875,50699.029605120006 2026-01-05,20:49:27.000,5,11121266,-795,0,1767646166,15079.37841674999,109.70765406000282,50699.176334640004 2026-01-05,20:49:28.000,5,11121229,-795,0,1767646167,15079.42557092,109.7288014500009,50699.14139904001 2026-01-05,20:49:29.000,5,11121241,-795,0,1767646168,15079.41883460999,109.73585058000026,50699.148386160006 2026-01-05,20:49:30.000,5,11121214,-795,0,1767646169,15079.42557092,109.73585058000026,50699.1623604 2026-01-05,20:49:31.000,5,11121218,-795,0,1767646170,15079.38515306,109.7288014500009,50699.148386160006 2026-01-05,20:49:32.000,5,11121226,-795,0,1767646171,15079.38515306,109.70765406000282,50699.197296000006 2026-01-05,20:49:33.000,5,11121232,-795,0,1767646172,15079.37841674999,109.77109623000433,50699.15537328 2026-01-05,20:49:34.000,5,11121264,-715,0,1767646173,15079.38515306,109.75699796999834,50699.148386160006 2026-01-05,20:49:35.000,5,11121257,-795,0,1767646174,15079.40536199,109.7288014500009,50699.1623604 2026-01-05,20:49:36.000,5,11121219,-795,0,1767646175,15079.412098299996,109.74289970999962,50699.176334640004 2026-01-05,20:49:37.000,5,11121251,-795,0,1767646176,15079.39862567999,109.7640470999977,50699.22524448 2026-01-05,20:49:38.000,5,11121230,-795,0,1767646177,15079.412098299996,109.77109623000433,50699.22524448 2026-01-05,20:49:39.000,5,11121227,-795,0,1767646178,15079.391889369996,109.73585058000026,50699.2322316 2026-01-05,20:49:40.000,5,11121214,-795,0,1767646179,15079.391889369996,109.73585058000026,50699.19030888001 2026-01-05,20:49:41.000,5,11121260,-795,0,1767646180,15079.391889369996,109.72175232000154,50699.2322316 2026-01-05,20:49:42.000,5,11121210,-795,0,1767646181,15079.31778995999,109.74289970999962,50699.26018008 2026-01-05,20:49:43.000,5,11121189,-795,0,1767646182,15079.33799888999,109.73585058000026,50699.28114144 2026-01-05,20:49:44.000,5,11121201,-795,0,1767646183,15079.3447352,109.73585058000026,50699.21825736001 2026-01-05,20:49:45.000,5,11121202,-795,0,1767646184,15079.331262579995,109.70060493000346,50699.26716720001 2026-01-05,20:49:46.000,5,11121228,-795,0,1767646185,15079.31778995999,109.7288014500009,50699.246205840005 2026-01-05,20:49:47.000,5,11121241,-795,0,1767646186,15079.31778995999,109.77109623000433,50699.246205840005 2026-01-05,20:49:48.000,5,11121196,-795,0,1767646187,15079.351471509995,109.74289970999962,50699.23921872001 2026-01-05,20:49:49.000,5,11121218,-795,0,1767646188,15079.35820781999,109.70765406000282,50699.28114144 2026-01-05,20:49:50.000,5,11121187,-795,0,1767646189,15079.38515306,109.72175232000154,50699.246205840005 2026-01-05,20:49:51.000,5,11121242,-795,0,1767646190,15079.412098299996,109.6935558000041,50699.27415432 2026-01-05,20:49:52.000,5,11121213,-675,0,1767646191,15079.391889369996,109.72175232000154,50699.25319296 2026-01-05,20:49:53.000,5,11121199,-795,0,1767646192,15079.391889369996,109.74994883999898,50699.295115680005 2026-01-05,20:49:54.000,5,11121198,-795,0,1767646193,15079.439043539991,109.72175232000154,50699.295115680005 2026-01-05,20:49:55.000,5,11121210,-795,0,1767646194,15079.46598878,109.70765406000282,50699.295115680005 2026-01-05,20:49:56.000,5,11121223,-795,0,1767646195,15079.459252469991,109.72175232000154,50699.3021028 2026-01-05,20:49:57.000,5,11121233,-795,0,1767646196,15079.44577985,109.70765406000282,50699.28812856001 2026-01-05,20:49:58.000,5,11121227,-795,0,1767646197,15079.506406640001,109.70060493000346,50699.26018008 2026-01-05,20:49:59.000,5,11121227,-795,0,1767646198,15079.48619771,109.70765406000282,50699.27415432 2026-01-05,20:50:00.000,5,11121217,-795,0,1767646199,15079.472725089996,109.67945753999811,50699.23921872001 2026-01-05,20:50:01.000,5,11121230,-795,0,1767646200,15079.472725089996,109.67945753999811,50699.246205840005 2026-01-05,20:50:02.000,5,11121217,-795,0,1767646201,15079.44577985,109.60896624000452,50699.26018008 2026-01-05,20:50:03.000,5,11121201,-795,0,1767646202,15079.439043539991,109.60191710999788,50699.20428312 2026-01-05,20:50:04.000,5,11121224,-795,0,1767646203,15079.432307229996,109.55257320000237,50699.2322316 2026-01-05,20:50:05.000,5,11121231,-795,0,1767646204,15079.44577985,109.53847494000365,50699.18332176 2026-01-05,20:50:06.000,5,11121243,-795,0,1767646205,15079.37841674999,109.54552407000301,50699.148386160006 2026-01-05,20:50:07.000,5,11121245,-795,0,1767646206,15079.42557092,109.48913103000086,50699.16934752001 2026-01-05,20:50:08.000,5,11121209,-795,0,1767646207,15079.452516159996,109.55257320000237,50699.10646344 2026-01-05,20:50:09.000,5,11121214,-795,0,1767646208,15079.42557092,109.51027841999894,50699.07152784001 2026-01-05,20:50:10.000,5,11121167,-795,0,1767646209,15079.41883460999,109.5173275499983,50699.05056648001 2026-01-05,20:50:11.000,5,11121205,-795,0,1767646210,15079.432307229996,109.46093451000343,50699.029605120006 2026-01-05,20:50:12.000,5,11121252,-795,0,1767646211,15079.391889369996,109.45388538000407,50699.01563088 2026-01-05,20:50:13.000,5,11121190,-795,0,1767646212,15079.439043539991,109.44683625000471,50698.9876824 2026-01-05,20:50:14.000,5,11121204,-795,0,1767646213,15079.459252469991,109.44683625000471,50699.008643760004 2026-01-05,20:50:15.000,5,11121201,-795,0,1767646214,15079.46598878,109.40454147000128,50699.05056648001 2026-01-05,20:50:16.000,5,11121222,-795,0,1767646215,15079.44577985,109.44683625000471,50699.03659224 2026-01-05,20:50:17.000,5,11121218,-795,0,1767646216,15079.472725089996,109.42568885999935,50699.029605120006 2026-01-05,20:50:18.000,5,11121219,-795,0,1767646217,15079.48619771,109.40454147000128,50699.02261800001 2026-01-05,20:50:19.000,5,11121216,-795,0,1767646218,15079.472725089996,109.36224668999785,50698.980695280006 2026-01-05,20:50:20.000,5,11121249,-795,0,1767646219,15079.439043539991,109.3833940800032,50699.008643760004 2026-01-05,20:50:21.000,5,11121240,-795,0,1767646220,15079.452516159996,109.33405017000041,50699.008643760004 2026-01-05,20:50:22.000,5,11121241,-795,0,1767646221,15079.40536199,109.30585365000297,50698.97370816001 2026-01-05,20:50:23.000,5,11121220,-795,0,1767646222,15079.412098299996,109.30585365000297,50698.97370816001 2026-01-05,20:50:24.000,5,11121207,-795,0,1767646223,15079.432307229996,109.25650974000018,50698.959733920005 2026-01-05,20:50:25.000,5,11121223,-795,0,1767646224,15079.459252469991,109.27765712999826,50698.980695280006 2026-01-05,20:50:26.000,5,11121236,-795,0,1767646225,15079.513142949996,109.18601843999932,50698.9178112 2026-01-05,20:50:27.000,5,11121236,-795,0,1767646226,15079.533351879996,109.1719201800006,50698.97370816001 2026-01-05,20:50:28.000,5,11121182,-795,0,1767646227,15079.519879259991,109.20011669999803,50698.9876824 2026-01-05,20:50:29.000,5,11121211,-795,0,1767646228,15079.540088189991,109.15077279000252,50698.90383696001 2026-01-05,20:50:30.000,5,11121202,-795,0,1767646229,15079.573769739996,109.09437975000037,50698.9876824 2026-01-05,20:50:31.000,5,11121244,-795,0,1767646230,15079.593978669996,109.08733062000101,50698.94575968 2026-01-05,20:50:32.000,5,11121199,-795,0,1767646231,15079.567033430001,109.06618323000293,50698.9178112 2026-01-05,20:50:33.000,5,11121244,-795,0,1767646232,15079.600714979992,109.01683932000014,50698.83396576001 2026-01-05,20:50:34.000,5,11121252,-795,0,1767646233,15079.634396529997,109.00274106000143,50698.90383696001 2026-01-05,20:50:35.000,5,11121236,-795,0,1767646234,15079.647869150001,108.98864280000271,50698.861914240006 2026-01-05,20:50:36.000,5,11121242,-755,0,1767646235,15079.620923909992,108.93929888999992,50698.89684984 2026-01-05,20:50:37.000,5,11121248,-795,0,1767646236,15079.647869150001,108.89700411000376,50698.79903016 2026-01-05,20:50:38.000,5,11121193,-795,0,1767646237,15079.715232249997,108.89700411000376,50698.90383696001 2026-01-05,20:50:39.000,5,11121241,-795,0,1767646238,15079.735441179997,108.89700411000376,50698.82697864 2026-01-05,20:50:40.000,5,11121215,-795,0,1767646239,15079.708495940002,108.91110237000248,50698.84794 2026-01-05,20:50:41.000,5,11121237,-795,0,1767646240,15079.688287010002,108.86175845999969,50698.79903016 2026-01-05,20:50:42.000,5,11121235,-795,0,1767646241,15079.735441179997,108.84766020000097,50698.861914240006 2026-01-05,20:50:43.000,5,11121226,-795,0,1767646242,15079.728704870002,108.88290584999777,50698.88287560001 2026-01-05,20:50:44.000,5,11121237,-795,0,1767646243,15079.728704870002,108.86880758999905,50698.80601728001 2026-01-05,20:50:45.000,5,11121254,-795,0,1767646244,15079.674814389997,108.84061107000161,50698.840952880004 2026-01-05,20:50:46.000,5,11121220,-795,0,1767646245,15079.688287010002,108.83356194000226,50698.80601728001 2026-01-05,20:50:47.000,5,11121191,-795,0,1767646246,15079.755650109997,108.79831628999818,50698.743133200005 2026-01-05,20:50:48.000,5,11121233,-795,0,1767646247,15079.701759629992,108.86175845999969,50698.743133200005 2026-01-05,20:50:49.000,5,11121197,-795,0,1767646248,15079.748913800002,108.86880758999905,50698.7780688 2026-01-05,20:50:50.000,5,11121180,-795,0,1767646249,15079.742177489992,108.85470933000033,50698.792043040005 2026-01-05,20:50:51.000,5,11121222,-795,0,1767646250,15079.742177489992,108.86175845999969,50698.743133200005 2026-01-05,20:50:52.000,5,11121206,-795,0,1767646251,15079.769122730002,108.84766020000097,50698.82697864 2026-01-05,20:50:53.000,5,11121189,-795,0,1767646252,15079.796067969997,108.81946368000354,50698.83396576001 2026-01-05,20:50:54.000,5,11121193,-795,0,1767646253,15079.755650109997,108.83356194000226,50698.81999152 2026-01-05,20:50:55.000,5,11121185,-795,0,1767646254,15079.796067969997,108.8265128100029,50698.75710744 2026-01-05,20:50:56.000,5,11121215,-755,0,1767646255,15079.802804279992,108.75602151000203,50698.79903016 2026-01-05,20:50:57.000,5,11121216,-795,0,1767646256,15079.843222139993,108.7137267299986,50698.72915896 2026-01-05,20:50:58.000,5,11121203,-795,0,1767646257,15079.809540590002,108.72077585999796,50698.84794 2026-01-05,20:50:59.000,5,11121232,-795,0,1767646258,15079.816276899997,108.72077585999796,50698.840952880004 2026-01-05,20:51:00.000,5,11121213,-795,0,1767646259,15079.816276899997,108.70667759999924,50698.83396576001 2026-01-05,20:51:01.000,5,11121207,-795,0,1767646260,15079.843222139993,108.65733369000372,50698.88287560001 2026-01-05,20:51:02.000,5,11121182,-795,0,1767646261,15079.849958450002,108.64323542999773,50698.84794 2026-01-05,20:51:03.000,5,11121226,-795,0,1767646262,15079.863431069993,108.57274413000414,50698.87588848 2026-01-05,20:51:04.000,5,11121218,-795,0,1767646263,15079.870167380002,108.52340022000135,50698.89684984 2026-01-05,20:51:05.000,5,11121234,-795,0,1767646264,15079.870167380002,108.43881066000176,50698.85492712001 2026-01-05,20:51:06.000,5,11121255,-795,0,1767646265,15079.863431069993,108.45290892000048,50698.88986272 2026-01-05,20:51:07.000,5,11121189,-795,0,1767646266,15079.924057859993,108.34717197000282,50698.82697864 2026-01-05,20:51:08.000,5,11121229,-795,0,1767646267,15079.876903689998,108.3330737100041,50698.813004400006 2026-01-05,20:51:09.000,5,11121227,-795,0,1767646268,15079.897112619998,108.29782806000003,50698.82697864 2026-01-05,20:51:10.000,5,11121209,-795,0,1767646269,15079.836485829997,108.27668067000195,50698.71518472001 2026-01-05,20:51:11.000,5,11121204,-795,0,1767646270,15079.849958450002,108.22733675999916,50698.86890136 2026-01-05,20:51:12.000,5,11121187,-795,0,1767646271,15079.910585240003,108.17094372000429,50698.83396576001 2026-01-05,20:51:13.000,5,11121227,-795,0,1767646272,15079.890376310002,108.17094372000429,50698.84794 2026-01-05,20:51:14.000,5,11121208,-795,0,1767646273,15079.917321549998,108.17094372000429,50698.84794 2026-01-05,20:51:15.000,5,11121221,-795,0,1767646274,15079.930794169988,108.1568454599983,50698.89684984 2026-01-05,20:51:16.000,5,11121242,-795,0,1767646275,15079.924057859993,108.20618937000108,50698.86890136 2026-01-05,20:51:17.000,5,11121227,-795,0,1767646276,15079.977948339998,108.17094372000429,50698.79903016 2026-01-05,20:51:18.000,5,11121226,-795,0,1767646277,15079.951003099988,108.23438588999852,50698.84794 2026-01-05,20:51:19.000,5,11121218,-795,0,1767646278,15079.930794169988,108.29782806000003,50698.86890136 2026-01-05,20:51:20.000,5,11121233,-795,0,1767646279,15079.903848929993,108.32602458000474,50698.77108168 2026-01-05,20:51:21.000,5,11121248,-795,0,1767646280,15079.930794169988,108.38241761999961,50698.87588848 2026-01-05,20:51:22.000,5,11121210,-795,0,1767646281,15079.951003099988,108.40356500999769,50698.88287560001 2026-01-05,20:51:23.000,5,11121243,-795,0,1767646282,15079.930794169988,108.41766327000369,50698.86890136 2026-01-05,20:51:24.000,5,11121228,-795,0,1767646283,15079.890376310002,108.4317615300024,50698.840952880004 2026-01-05,20:51:25.000,5,11121197,-795,0,1767646284,15079.883639999993,108.42471240000305,50698.88287560001 2026-01-05,20:51:26.000,5,11121223,-795,0,1767646285,15079.863431069993,108.38946674999897,50698.93877256 2026-01-05,20:51:27.000,5,11121233,-795,0,1767646286,15079.849958450002,108.34717197000282,50698.792043040005 2026-01-05,20:51:28.000,5,11121249,-795,0,1767646287,15079.856694759997,108.35422110000218,50698.813004400006 2026-01-05,20:51:29.000,5,11121211,-795,0,1767646288,15079.789331660002,108.34012284000346,50698.84794 2026-01-05,20:51:30.000,5,11121200,-795,0,1767646289,15079.789331660002,108.29077893000067,50698.87588848 2026-01-05,20:51:31.000,5,11121185,-795,0,1767646290,15079.775859039997,108.27668067000195,50698.85492712001 2026-01-05,20:51:32.000,5,11121231,-795,0,1767646291,15079.695023319997,108.21323850000044,50698.84794 2026-01-05,20:51:33.000,5,11121231,-795,0,1767646292,15079.742177489992,108.16389458999765,50698.88287560001 2026-01-05,20:51:34.000,5,11121206,-795,0,1767646293,15079.721968559992,108.12864894000086,50698.81999152 2026-01-05,20:51:35.000,5,11121192,-795,0,1767646294,15079.721968559992,108.11455068000214,50698.82697864 2026-01-05,20:51:36.000,5,11121182,-795,0,1767646295,15079.775859039997,108.09340329000406,50698.813004400006 2026-01-05,20:51:37.000,5,11121203,-795,0,1767646296,15079.816276899997,108.01586286000384,50698.77108168 2026-01-05,20:51:38.000,5,11121191,-795,0,1767646297,15079.775859039997,108.06520676999935,50698.84794 2026-01-05,20:51:39.000,5,11121218,-795,0,1767646298,15079.755650109997,108.03701025000191,50698.92479832 2026-01-05,20:51:40.000,5,11121225,-795,0,1767646299,15079.782595349992,108.02996112000255,50698.81999152 2026-01-05,20:51:41.000,5,11121183,-795,0,1767646300,15079.796067969997,108.0229119900032,50698.84794 2026-01-05,20:51:42.000,5,11121199,-795,0,1767646301,15079.769122730002,108.00881373000448,50698.87588848 2026-01-05,20:51:43.000,5,11121216,-795,0,1767646302,15079.755650109997,108.0229119900032,50698.88986272 2026-01-05,20:51:44.000,5,11121208,-715,0,1767646303,15079.742177489992,108.05110851000063,50698.840952880004 2026-01-05,20:51:45.000,5,11121214,-795,0,1767646304,15079.782595349992,108.0863541600047,50698.85492712001 2026-01-05,20:51:46.000,5,11121193,-795,0,1767646305,15079.769122730002,108.12864894000086,50698.813004400006 2026-01-05,20:51:47.000,5,11121208,-795,0,1767646306,15079.735441179997,108.14274719999958,50698.76409456001 2026-01-05,20:51:48.000,5,11121210,-795,0,1767646307,15079.762386419992,108.21323850000044,50698.840952880004 2026-01-05,20:51:49.000,5,11121214,-795,0,1767646308,15079.742177489992,108.25553328000387,50698.861914240006 2026-01-05,20:51:50.000,5,11121218,-795,0,1767646309,15079.721968559992,108.29077893000067,50698.80601728001 2026-01-05,20:51:51.000,5,11121237,-795,0,1767646310,15079.661341769992,108.35422110000218,50698.75710744 2026-01-05,20:51:52.000,5,11121233,-795,0,1767646311,15079.668078080002,108.40356500999769,50698.80601728001 2026-01-05,20:51:53.000,5,11121226,-795,0,1767646312,15079.620923909992,108.42471240000305,50698.87588848 2026-01-05,20:51:54.000,5,11121223,-795,0,1767646313,15079.607451290001,108.47405630999856,50698.7780688 2026-01-05,20:51:55.000,5,11121229,-795,0,1767646314,15079.593978669996,108.48110543999792,50698.80601728001 2026-01-05,20:51:56.000,5,11121245,-795,0,1767646315,15079.593978669996,108.47405630999856,50698.792043040005 2026-01-05,20:51:57.000,5,11121215,-795,0,1767646316,15079.580506049992,108.53749848000007,50698.840952880004 2026-01-05,20:51:58.000,5,11121204,-795,0,1767646317,15079.573769739996,108.55159673999879,50698.79903016 2026-01-05,20:51:59.000,5,11121250,-795,0,1767646318,15079.533351879996,108.58684239000286,50698.90383696001 2026-01-05,20:52:00.000,5,11121233,-715,0,1767646319,15079.513142949996,108.6784810800018,50698.86890136 2026-01-05,20:52:01.000,5,11121202,-795,0,1767646320,15079.499670329991,108.70667759999924,50698.88287560001 2026-01-05,20:52:02.000,5,11121234,-795,0,1767646321,15079.472725089996,108.72077585999796,50698.861914240006 2026-01-05,20:52:03.000,5,11121232,-795,0,1767646322,15079.48619771,108.79831628999818,50698.84794 2026-01-05,20:52:04.000,5,11121204,-795,0,1767646323,15079.44577985,108.81946368000354,50698.87588848 2026-01-05,20:52:05.000,5,11121209,-795,0,1767646324,15079.44577985,108.85470933000033,50698.88986272 2026-01-05,20:52:06.000,5,11121237,-795,0,1767646325,15079.439043539991,108.85470933000033,50698.84794 2026-01-05,20:52:07.000,5,11121226,-795,0,1767646326,15079.439043539991,108.85470933000033,50698.79903016 2026-01-05,20:52:08.000,5,11121178,-795,0,1767646327,15079.42557092,108.84766020000097,50698.76409456001 2026-01-05,20:52:09.000,5,11121198,-795,0,1767646328,15079.41883460999,108.84061107000161,50698.82697864 2026-01-05,20:52:10.000,5,11121215,-795,0,1767646329,15079.391889369996,108.87585671999841,50698.792043040005 2026-01-05,20:52:11.000,5,11121197,-795,0,1767646330,15079.351471509995,108.84061107000161,50698.792043040005 2026-01-05,20:52:12.000,5,11121225,-795,0,1767646331,15079.31778995999,108.8265128100029,50698.80601728001 2026-01-05,20:52:13.000,5,11121226,-795,0,1767646332,15079.28410841,108.80536542000482,50698.813004400006 2026-01-05,20:52:14.000,5,11121217,-795,0,1767646333,15079.290844719995,108.7771689000001,50698.840952880004 2026-01-05,20:52:15.000,5,11121205,-795,0,1767646334,15079.31778995999,108.74897238000267,50698.813004400006 2026-01-05,20:52:16.000,5,11121224,-795,0,1767646335,15079.27737209999,108.72077585999796,50698.83396576001 2026-01-05,20:52:17.000,5,11121242,-795,0,1767646336,15079.24369055,108.74897238000267,50698.81999152 2026-01-05,20:52:18.000,5,11121220,-795,0,1767646337,15079.24369055,108.7137267299986,50698.85492712001 2026-01-05,20:52:19.000,5,11121232,-795,0,1767646338,15079.23695423999,108.74192325000331,50698.90383696001 2026-01-05,20:52:20.000,5,11121239,-795,0,1767646339,15079.24369055,108.72782499000459,50698.84794 2026-01-05,20:52:21.000,5,11121232,-795,0,1767646340,15079.250426859995,108.73487412000395,50698.861914240006 2026-01-05,20:52:22.000,5,11121254,-795,0,1767646341,15079.24369055,108.75602151000203,50698.78505592001 2026-01-05,20:52:23.000,5,11121247,-795,0,1767646342,15079.23695423999,108.78421802999947,50698.83396576001 2026-01-05,20:52:24.000,5,11121209,-795,0,1767646343,15079.169591139995,108.80536542000482,50698.813004400006 2026-01-05,20:52:25.000,5,11121173,-795,0,1767646344,15079.17632744999,108.81241455000418,50698.83396576001 2026-01-05,20:52:26.000,5,11121232,-795,0,1767646345,15079.149382209995,108.83356194000226,50698.81999152 2026-01-05,20:52:27.000,5,11121218,-795,0,1767646346,15079.16285483,108.8265128100029,50698.813004400006 2026-01-05,20:52:28.000,5,11121185,-795,0,1767646347,15079.11570065999,108.84766020000097,50698.78505592001 2026-01-05,20:52:29.000,5,11121242,-795,0,1767646348,15079.1426459,108.93224976000056,50698.82697864 2026-01-05,20:52:30.000,5,11121231,-795,0,1767646349,15079.12243697,108.98159367000335,50698.840952880004 2026-01-05,20:52:31.000,5,11121248,-795,0,1767646350,15079.11570065999,108.97454454000399,50698.83396576001 2026-01-05,20:52:32.000,5,11121241,-795,0,1767646351,15079.13590958999,109.00979019000079,50698.79903016 2026-01-05,20:52:33.000,5,11121190,-795,0,1767646352,15079.11570065999,109.0238884499995,50698.792043040005 2026-01-05,20:52:34.000,5,11121217,-795,0,1767646353,15079.189800069995,109.0238884499995,50698.78505592001 2026-01-05,20:52:35.000,5,11121229,-795,0,1767646354,15079.13590958999,109.00979019000079,50698.71518472001 2026-01-05,20:52:36.000,5,11121221,-795,0,1767646355,15079.1426459,109.01683932000014,50698.75012032 2026-01-05,20:52:37.000,5,11121244,-795,0,1767646356,15079.13590958999,109.04503584000486,50698.79903016 2026-01-05,20:52:38.000,5,11121219,-795,0,1767646357,15079.149382209995,109.05208497000422,50698.78505592001 2026-01-05,20:52:39.000,5,11121241,-795,0,1767646358,15079.12243697,109.06618323000293,50698.80601728001 2026-01-05,20:52:40.000,5,11121219,-715,0,1767646359,15079.129173279995,109.06618323000293,50698.7780688 2026-01-05,20:52:41.000,5,11121226,-755,0,1767646360,15079.11570065999,109.11552713999845,50698.72915896 2026-01-05,20:52:42.000,5,11121231,-795,0,1767646361,15079.10222804,109.10847800999909,50698.75012032 2026-01-05,20:52:43.000,5,11121215,-795,0,1767646362,15079.068546489994,109.06618323000293,50698.75710744 2026-01-05,20:52:44.000,5,11121252,-795,0,1767646363,15079.108964349994,109.06618323000293,50698.73614608001 2026-01-05,20:52:45.000,5,11121278,-795,0,1767646364,15079.07528279999,109.04503584000486,50698.72217184 2026-01-05,20:52:46.000,5,11121209,-795,0,1767646365,15079.06181018,109.0732323600023,50698.673262000004 2026-01-05,20:52:47.000,5,11121200,-795,0,1767646366,15079.001183389999,109.05913410000358,50698.72217184 2026-01-05,20:52:48.000,5,11121252,-795,0,1767646367,15079.001183389999,109.04503584000486,50698.65230064 2026-01-05,20:52:49.000,5,11121223,-795,0,1767646368,15078.97423814999,109.05913410000358,50698.645313520006 2026-01-05,20:52:50.000,5,11121181,-795,0,1767646369,15078.97423814999,109.08733062000101,50698.61736504001 2026-01-05,20:52:51.000,5,11121224,-795,0,1767646370,15078.933820289989,109.08733062000101,50698.63133928 2026-01-05,20:52:52.000,5,11121251,-795,0,1767646371,15078.927083979994,109.09437975000037,50698.65928776 2026-01-05,20:52:53.000,5,11121197,-795,0,1767646372,15078.906875049994,109.09437975000037,50698.65928776 2026-01-05,20:52:54.000,5,11121178,-795,0,1767646373,15078.933820289989,109.12257626999781,50698.65928776 2026-01-05,20:52:55.000,5,11121215,-795,0,1767646374,15078.886666119994,109.11552713999845,50698.673262000004 2026-01-05,20:52:56.000,5,11121198,-795,0,1767646375,15078.859720879998,109.10142887999973,50698.68024912 2026-01-05,20:52:57.000,5,11121198,-795,0,1767646376,15078.893402429989,109.10142887999973,50698.66627488001 2026-01-05,20:52:58.000,5,11121196,-795,0,1767646377,15078.920347669999,109.11552713999845,50698.54749384001 2026-01-05,20:52:59.000,5,11121174,-795,0,1767646378,15078.933820289989,109.1366745300038,50698.70121048 2026-01-05,20:53:00.000,5,11121212,-795,0,1767646379,15078.866457189994,109.15077279000252,50698.61037792 2026-01-05,20:53:01.000,5,11121232,-795,0,1767646380,15078.846248259993,109.12257626999781,50698.68024912 2026-01-05,20:53:02.000,5,11121213,-795,0,1767646381,15078.906875049994,109.11552713999845,50698.58242944 2026-01-05,20:53:03.000,5,11121222,-675,0,1767646382,15078.879929809998,109.18601843999932,50698.59640368001 2026-01-05,20:53:04.000,5,11121204,-795,0,1767646383,15078.886666119994,109.1719201800006,50698.58242944 2026-01-05,20:53:05.000,5,11121202,-795,0,1767646384,15078.933820289989,109.24241148000146,50698.54050672 2026-01-05,20:53:06.000,5,11121195,-795,0,1767646385,15078.913611359989,109.2706079999989,50698.51255824 2026-01-05,20:53:07.000,5,11121220,-795,0,1767646386,15078.927083979994,109.2706079999989,50698.58941656 2026-01-05,20:53:08.000,5,11121204,-795,0,1767646387,15078.954029219989,109.2706079999989,50698.49159688 2026-01-05,20:53:09.000,5,11121200,-795,0,1767646388,15078.960765529999,109.34814842999913,50698.477622640006 2026-01-05,20:53:10.000,5,11121194,-795,0,1767646389,15078.960765529999,109.34814842999913,50698.54749384001 2026-01-05,20:53:11.000,5,11121227,-795,0,1767646390,15078.940556599999,109.32700104000105,50698.49159688 2026-01-05,20:53:12.000,5,11121204,-795,0,1767646391,15078.967501839994,109.31995191000169,50698.6033908 2026-01-05,20:53:13.000,5,11121208,-795,0,1767646392,15079.007919699994,109.35519755999849,50698.51954536001 2026-01-05,20:53:14.000,5,11121166,-795,0,1767646393,15079.01465600999,109.36224668999785,50698.477622640006 2026-01-05,20:53:15.000,5,11121210,-795,0,1767646394,15079.028128629994,109.35519755999849,50698.54749384001 2026-01-05,20:53:16.000,5,11121195,-795,0,1767646395,15079.021392319999,109.34109929999977,50698.58242944 2026-01-05,20:53:17.000,5,11121252,-795,0,1767646396,15078.987710769994,109.34814842999913,50698.56146808 2026-01-05,20:53:18.000,5,11121172,-795,0,1767646397,15078.980974459999,109.34814842999913,50698.56845520001 2026-01-05,20:53:19.000,5,11121187,-795,0,1767646398,15078.933820289989,109.42568885999935,50698.63133928 2026-01-05,20:53:20.000,5,11121193,-795,0,1767646399,15078.900138739999,109.43273798999871,50698.673262000004 2026-01-05,20:53:21.000,5,11121227,-595,0,1767646400,15078.906875049994,109.43978711999807,50698.65230064 2026-01-05,20:53:22.000,5,11121247,-795,0,1767646401,15078.846248259993,109.41863973,50698.63832640001 2026-01-05,20:53:23.000,5,11121186,-795,0,1767646402,15078.819303019998,109.46798364000279,50698.673262000004 2026-01-05,20:53:24.000,5,11121187,-795,0,1767646403,15078.731730989988,109.45388538000407,50698.61037792 2026-01-05,20:53:25.000,5,11121197,-795,0,1767646404,15078.691313130003,109.41863973,50698.645313520006 2026-01-05,20:53:26.000,5,11121253,-795,0,1767646405,15078.684576819993,109.41159060000064,50698.72217184 2026-01-05,20:53:27.000,5,11121246,-795,0,1767646406,15078.644158959993,109.40454147000128,50698.66627488001 2026-01-05,20:53:28.000,5,11121220,-795,0,1767646407,15078.644158959993,109.33405017000041,50698.59640368001 2026-01-05,20:53:29.000,5,11121199,-795,0,1767646408,15078.549850620002,109.35519755999849,50698.65928776 2026-01-05,20:53:30.000,5,11121228,-795,0,1767646409,15078.543114309992,109.36224668999785,50698.65230064 2026-01-05,20:53:31.000,5,11121219,-795,0,1767646410,15078.522905379992,109.30585365000297,50698.65928776 2026-01-05,20:53:32.000,5,11121236,-795,0,1767646411,15078.469014900002,109.31995191000169,50698.624352160004 2026-01-05,20:53:33.000,5,11121202,-795,0,1767646412,15078.502696449992,109.30585365000297,50698.624352160004 2026-01-05,20:53:34.000,5,11121235,-795,0,1767646413,15078.482487519992,109.30585365000297,50698.624352160004 2026-01-05,20:53:35.000,5,11121210,-795,0,1767646414,15078.475751209997,109.31995191000169,50698.58242944 2026-01-05,20:53:36.000,5,11121211,-795,0,1767646415,15078.448805970002,109.34109929999977,50698.61037792 2026-01-05,20:53:37.000,5,11121231,-795,0,1767646416,15078.435333349997,109.36224668999785,50698.56845520001 2026-01-05,20:53:38.000,5,11121186,-635,0,1767646417,15078.475751209997,109.36929582000448,50698.49858400001 2026-01-05,20:53:39.000,5,11121210,-795,0,1767646418,15078.469014900002,109.45388538000407,50698.526532480006 2026-01-05,20:53:40.000,5,11121234,-795,0,1767646419,15078.442069659992,109.45388538000407,50698.55448096 2026-01-05,20:53:41.000,5,11121183,-795,0,1767646420,15078.462278589992,109.50322928999958,50698.58941656 2026-01-05,20:53:42.000,5,11121229,-795,0,1767646421,15078.428597040001,109.53847494000365,50698.56146808 2026-01-05,20:53:43.000,5,11121200,-795,0,1767646422,15078.482487519992,109.54552407000301,50698.645313520006 2026-01-05,20:53:44.000,5,11121204,-795,0,1767646423,15078.455542279997,109.59486797999853,50698.6033908 2026-01-05,20:53:45.000,5,11121189,-795,0,1767646424,15078.455542279997,109.61601537000388,50698.59640368001 2026-01-05,20:53:46.000,5,11121210,-795,0,1767646425,15078.455542279997,109.63716276000196,50698.61736504001 2026-01-05,20:53:47.000,5,11121196,-795,0,1767646426,15078.428597040001,109.71470319000218,50698.5335196 2026-01-05,20:53:48.000,5,11121219,-795,0,1767646427,15078.435333349997,109.67240840999875,50698.55448096 2026-01-05,20:53:49.000,5,11121218,-795,0,1767646428,15078.455542279997,109.67945753999811,50698.54050672 2026-01-05,20:53:50.000,5,11121228,-795,0,1767646429,15078.421860729992,109.70765406000282,50698.54749384001 2026-01-05,20:53:51.000,5,11121202,-795,0,1767646430,15078.421860729992,109.7288014500009,50698.56845520001 2026-01-05,20:53:52.000,5,11121177,-795,0,1767646431,15078.381442869992,109.72175232000154,50698.55448096 2026-01-05,20:53:53.000,5,11121246,-795,0,1767646432,15078.367970250001,109.74289970999962,50698.6033908 2026-01-05,20:53:54.000,5,11121197,-795,0,1767646433,15078.334288699996,109.79224362000241,50698.51255824 2026-01-05,20:53:55.000,5,11121208,-795,0,1767646434,15078.327552390001,109.78519449000305,50698.55448096 2026-01-05,20:53:56.000,5,11121219,-795,0,1767646435,15078.293870839996,109.78519449000305,50698.58242944 2026-01-05,20:53:57.000,5,11121199,-795,0,1767646436,15078.260189289991,109.84863666000456,50698.56845520001 2026-01-05,20:53:58.000,5,11121199,-795,0,1767646437,15078.280398219991,109.8274892699992,50698.49858400001 2026-01-05,20:53:59.000,5,11121240,-715,0,1767646438,15078.239980359991,109.88388231000135,50698.58941656 2026-01-05,20:54:00.000,5,11121241,-795,0,1767646439,15078.253452979996,109.89093144000071,50698.575442320005 2026-01-05,20:54:01.000,5,11121207,-795,0,1767646440,15078.172617259996,109.95437361000222,50698.59640368001 2026-01-05,20:54:02.000,5,11121188,-795,0,1767646441,15078.111990469995,109.96142274000158,50698.7081976 2026-01-05,20:54:03.000,5,11121231,-795,0,1767646442,15078.071572609995,110.01076665000437,50698.694223360006 2026-01-05,20:54:04.000,5,11121218,-795,0,1767646443,15078.00420951,110.00371751999774,50698.75012032 2026-01-05,20:54:05.000,5,11121242,-795,0,1767646444,15078.01768212999,110.03896317000181,50698.81999152 2026-01-05,20:54:06.000,5,11121230,-755,0,1767646445,15078.01768212999,110.0742088199986,50698.75710744 2026-01-05,20:54:07.000,5,11121199,-795,0,1767646446,15077.98400058,110.10240534000332,50698.73614608001 2026-01-05,20:54:08.000,5,11121239,-795,0,1767646447,15077.98400058,110.11650360000203,50698.7081976 2026-01-05,20:54:09.000,5,11121219,-795,0,1767646448,15077.93684640999,110.14470011999947,50698.76409456001 2026-01-05,20:54:10.000,5,11121211,-795,0,1767646449,15077.92337379,110.1869949000029,50698.75012032 2026-01-05,20:54:11.000,5,11121234,-795,0,1767646450,15077.869483309994,110.21519142000034,50698.68024912 2026-01-05,20:54:12.000,5,11121193,-795,0,1767646451,15077.81559282999,110.25043707000441,50698.73614608001 2026-01-05,20:54:13.000,5,11121235,-795,0,1767646452,15077.808856519994,110.25748620000377,50698.694223360006 2026-01-05,20:54:14.000,5,11121222,-795,0,1767646453,15077.781911279999,110.2856827200012,50698.645313520006 2026-01-05,20:54:15.000,5,11121239,-795,0,1767646454,15077.77517496999,110.32797750000464,50698.624352160004 2026-01-05,20:54:16.000,5,11121203,-795,0,1767646455,15077.748229729994,110.335026630004,50698.61736504001 2026-01-05,20:54:17.000,5,11121198,-795,0,1767646456,15077.77517496999,110.39846879999823,50698.63133928 2026-01-05,20:54:18.000,5,11121213,-795,0,1767646457,15077.768438659994,110.38437053999951,50698.63832640001 2026-01-05,20:54:19.000,5,11121259,-795,0,1767646458,15077.721284489999,110.39141966999887,50698.65928776 2026-01-05,20:54:20.000,5,11121243,-795,0,1767646459,15077.620239839998,110.39846879999823,50698.505571120004 2026-01-05,20:54:21.000,5,11121231,-795,0,1767646460,15077.741493419999,110.42666532000294,50698.61736504001 2026-01-05,20:54:22.000,5,11121231,-795,0,1767646461,15077.741493419999,110.45486184000038,50698.63832640001 2026-01-05,20:54:23.000,5,11121248,-675,0,1767646462,15077.748229729994,110.44781271000102,50698.66627488001 2026-01-05,20:54:24.000,5,11121264,-795,0,1767646463,15077.734757109989,110.44781271000102,50698.673262000004 2026-01-05,20:54:25.000,5,11121222,-795,0,1767646464,15077.728020799994,110.47600922999845,50698.59640368001 2026-01-05,20:54:26.000,5,11121190,-795,0,1767646465,15077.748229729994,110.4971566200038,50698.59640368001 2026-01-05,20:54:27.000,5,11121241,-795,0,1767646466,15077.728020799994,110.45486184000038,50698.6033908 2026-01-05,20:54:28.000,5,11121216,-795,0,1767646467,15077.680866629998,110.4971566200038,50698.51954536001 2026-01-05,20:54:29.000,5,11121236,-795,0,1767646468,15077.728020799994,110.49010749000445,50698.54749384001 2026-01-05,20:54:30.000,5,11121243,-715,0,1767646469,15077.734757109989,110.49010749000445,50698.54749384001 2026-01-05,20:54:31.000,5,11121249,-795,0,1767646470,15077.748229729994,110.4689600999991,50698.575442320005 2026-01-05,20:54:32.000,5,11121213,-795,0,1767646471,15077.714548179989,110.50420575000317,50698.58242944 2026-01-05,20:54:33.000,5,11121230,-795,0,1767646472,15077.714548179989,110.4689600999991,50698.56146808 2026-01-05,20:54:34.000,5,11121237,-675,0,1767646473,15077.701075559999,110.46191096999974,50698.61736504001 2026-01-05,20:54:35.000,5,11121250,-795,0,1767646474,15077.680866629998,110.48305835999781,50698.61037792 2026-01-05,20:54:36.000,5,11121228,-795,0,1767646475,15077.660657699998,110.50420575000317,50698.59640368001 2026-01-05,20:54:37.000,5,11121227,-795,0,1767646476,15077.626976149993,110.56059878999804,50698.58941656 2026-01-05,20:54:38.000,5,11121241,-795,0,1767646477,15077.633712459989,110.53945139999996,50698.575442320005 2026-01-05,20:54:39.000,5,11121235,-795,0,1767646478,15077.613503529989,110.60994270000083,50698.645313520006 2026-01-05,20:54:40.000,5,11121252,-795,0,1767646479,15077.593294599988,110.58174618000339,50698.694223360006 2026-01-05,20:54:41.000,5,11121241,-795,0,1767646480,15077.566349359993,110.62404095999955,50698.63832640001 2026-01-05,20:54:42.000,5,11121245,-795,0,1767646481,15077.546140429993,110.65928661000362,50698.63832640001 2026-01-05,20:54:43.000,5,11121243,-795,0,1767646482,15077.532667809988,110.70158138999977,50698.68723624001 2026-01-05,20:54:44.000,5,11121246,-795,0,1767646483,15077.519195189998,110.71567964999849,50698.66627488001 2026-01-05,20:54:45.000,5,11121214,-795,0,1767646484,15077.485513639993,110.72272877999785,50698.694223360006 2026-01-05,20:54:46.000,5,11121232,-795,0,1767646485,15077.445095779993,110.70863051999913,50698.66627488001 2026-01-05,20:54:47.000,5,11121246,-795,0,1767646486,15077.445095779993,110.73682704000385,50698.68723624001 2026-01-05,20:54:48.000,5,11121266,-795,0,1767646487,15077.431623160002,110.7438761700032,50698.673262000004 2026-01-05,20:54:49.000,5,11121270,-795,0,1767646488,15077.451832090002,110.75797443000192,50698.72915896 2026-01-05,20:54:50.000,5,11121256,-755,0,1767646489,15077.431623160002,110.78617094999936,50698.7081976 2026-01-05,20:54:51.000,5,11121276,-795,0,1767646490,15077.391205300002,110.76502356000128,50698.72217184 2026-01-05,20:54:52.000,5,11121179,-795,0,1767646491,15077.384468989992,110.7438761700032,50698.694223360006 2026-01-05,20:54:53.000,5,11121235,-795,0,1767646492,15077.350787440002,110.71567964999849,50698.66627488001 2026-01-05,20:54:54.000,5,11121242,-795,0,1767646493,15077.337314819997,110.72977791000449,50698.61037792 2026-01-05,20:54:55.000,5,11121220,-795,0,1767646494,15077.323842199992,110.77207269000064,50698.65928776 2026-01-05,20:54:56.000,5,11121253,-755,0,1767646495,15077.357523749997,110.75797443000192,50698.61736504001 2026-01-05,20:54:57.000,5,11121216,-795,0,1767646496,15077.377732679997,110.75092530000256,50698.673262000004 2026-01-05,20:54:58.000,5,11121217,-795,0,1767646497,15077.377732679997,110.77912182,50698.624352160004 2026-01-05,20:54:59.000,5,11121212,-795,0,1767646498,15077.344051129992,110.82846573000279,50698.61736504001 2026-01-05,20:55:00.000,5,11121202,-795,0,1767646499,15077.397941609997,110.79322007999872,50698.645313520006 2026-01-05,20:55:01.000,5,11121260,-795,0,1767646500,15077.438359469998,110.79322007999872,50698.72915896 2026-01-05,20:55:02.000,5,11121221,-795,0,1767646501,15077.445095779993,110.80026920999808,50698.694223360006 2026-01-05,20:55:03.000,5,11121171,-795,0,1767646502,15077.364260059992,110.83551486000215,50698.71518472001 2026-01-05,20:55:04.000,5,11121185,-795,0,1767646503,15077.310369580002,110.82141660000343,50698.7081976 2026-01-05,20:55:05.000,5,11121225,-715,0,1767646504,15077.323842199992,110.80731834000471,50698.694223360006 2026-01-05,20:55:06.000,5,11121231,-715,0,1767646505,15077.323842199992,110.79322007999872,50698.71518472001 2026-01-05,20:55:07.000,5,11121237,-795,0,1767646506,15077.236270169997,110.80026920999808,50698.7081976 2026-01-05,20:55:08.000,5,11121243,-795,0,1767646507,15077.243006479992,110.84961312000087,50698.68024912 2026-01-05,20:55:09.000,5,11121184,-795,0,1767646508,15077.209324930001,110.81436747000407,50698.70121048 2026-01-05,20:55:10.000,5,11121196,-795,0,1767646509,15077.202588619992,110.81436747000407,50698.65230064 2026-01-05,20:55:11.000,5,11121238,-795,0,1767646510,15077.209324930001,110.82846573000279,50698.743133200005 2026-01-05,20:55:12.000,5,11121209,-795,0,1767646511,15077.168907070001,110.85666225000023,50698.68723624001 2026-01-05,20:55:13.000,5,11121224,-795,0,1767646512,15077.155434449996,110.87076050999895,50698.71518472001 2026-01-05,20:55:14.000,5,11121201,-795,0,1767646513,15077.141961829991,110.84256399000151,50698.72915896 2026-01-05,20:55:15.000,5,11121195,-795,0,1767646514,15077.141961829991,110.82846573000279,50698.70121048 2026-01-05,20:55:16.000,5,11121221,-795,0,1767646515,15077.155434449996,110.81436747000407,50698.673262000004 2026-01-05,20:55:17.000,5,11121218,-795,0,1767646516,15077.168907070001,110.84961312000087,50698.645313520006 2026-01-05,20:55:18.000,5,11121226,-795,0,1767646517,15077.155434449996,110.86371137999959,50698.72217184 2026-01-05,20:55:19.000,5,11121207,-795,0,1767646518,15077.195852309997,110.84256399000151,50698.65230064 2026-01-05,20:55:20.000,5,11121262,-795,0,1767646519,15077.182379689992,110.8919079000043,50698.72217184 2026-01-05,20:55:21.000,5,11121228,-795,0,1767646520,15077.189116000001,110.8919079000043,50698.72915896 2026-01-05,20:55:22.000,5,11121201,-795,0,1767646521,15077.195852309997,110.89895703000366,50698.7081976 2026-01-05,20:55:23.000,5,11121247,-795,0,1767646522,15077.175643379996,110.9271535500011,50698.72217184 2026-01-05,20:55:24.000,5,11121231,-795,0,1767646523,15077.209324930001,110.91305529000238,50698.73614608001 2026-01-05,20:55:25.000,5,11121220,-755,0,1767646524,15077.243006479992,110.90600616000302,50698.7780688 2026-01-05,20:55:26.000,5,11121227,-795,0,1767646525,15077.222797549992,110.9271535500011,50698.813004400006 2026-01-05,20:55:27.000,5,11121194,-795,0,1767646526,15077.276688029997,110.90600616000302,50698.75012032 2026-01-05,20:55:28.000,5,11121228,-795,0,1767646527,15077.243006479992,110.9271535500011,50698.7780688 2026-01-05,20:55:29.000,5,11121227,-795,0,1767646528,15077.269951720002,110.9271535500011,50698.645313520006 2026-01-05,20:55:30.000,5,11121183,-795,0,1767646529,15077.243006479992,110.98354659000324,50698.792043040005 2026-01-05,20:55:31.000,5,11121241,-795,0,1767646530,15077.229533860002,110.96944833000452,50698.75012032 2026-01-05,20:55:32.000,5,11121186,-795,0,1767646531,15077.202588619992,110.97649746000388,50698.743133200005 2026-01-05,20:55:33.000,5,11121214,-795,0,1767646532,15077.202588619992,110.93420268000045,50698.743133200005 2026-01-05,20:55:34.000,5,11121191,-795,0,1767646533,15077.162170759992,110.9271535500011,50698.65230064 2026-01-05,20:55:35.000,5,11121235,-795,0,1767646534,15077.135225519996,110.93420268000045,50698.624352160004 2026-01-05,20:55:36.000,5,11121204,-795,0,1767646535,15077.128489210001,110.91305529000238,50698.66627488001 2026-01-05,20:55:37.000,5,11121228,-795,0,1767646536,15077.121752899991,110.9271535500011,50698.65230064 2026-01-05,20:55:38.000,5,11121222,-795,0,1767646537,15077.141961829991,110.88485876999766,50698.63832640001 2026-01-05,20:55:39.000,5,11121219,-795,0,1767646538,15077.209324930001,110.80731834000471,50698.5335196 2026-01-05,20:55:40.000,5,11121242,-795,0,1767646539,15077.141961829991,110.85666225000023,50698.58941656 2026-01-05,20:55:41.000,5,11121272,-795,0,1767646540,15077.209324930001,110.88485876999766,50698.63832640001 2026-01-05,20:55:42.000,5,11121210,-795,0,1767646541,15077.263215409992,110.91305529000238,50698.624352160004 2026-01-05,20:55:43.000,5,11121216,-795,0,1767646542,15077.276688029997,110.94125180999981,50698.65230064 2026-01-05,20:55:44.000,5,11121249,-795,0,1767646543,15077.323842199992,110.96944833000452,50698.65928776 2026-01-05,20:55:45.000,5,11121242,-795,0,1767646544,15077.344051129992,111.01879224000004,50698.63832640001 2026-01-05,20:55:46.000,5,11121213,-795,0,1767646545,15077.337314819997,111.05403789000411,50698.65230064 2026-01-05,20:55:47.000,5,11121214,-795,0,1767646546,15077.357523749997,111.11748005999834,50698.61037792 2026-01-05,20:55:48.000,5,11121223,-795,0,1767646547,15077.391205300002,111.15272571000241,50698.58941656 2026-01-05,20:55:49.000,5,11121219,-795,0,1767646548,15077.431623160002,111.1386274500037,50698.505571120004 2026-01-05,20:55:50.000,5,11121235,-795,0,1767646549,15077.384468989992,111.25141353000072,50698.59640368001 2026-01-05,20:55:51.000,5,11121234,-795,0,1767646550,15077.364260059992,111.26551178999944,50698.65230064 2026-01-05,20:55:52.000,5,11121209,-795,0,1767646551,15077.418150539997,111.27961004999815,50698.65230064 2026-01-05,20:55:53.000,5,11121231,-795,0,1767646552,15077.377732679997,111.32190483000159,50698.673262000004 2026-01-05,20:55:54.000,5,11121207,-795,0,1767646553,15077.418150539997,111.31485570000223,50698.645313520006 2026-01-05,20:55:55.000,5,11121217,-795,0,1767646554,15077.424886849993,111.34305221999966,50698.65230064 2026-01-05,20:55:56.000,5,11121228,-795,0,1767646555,15077.411414230002,111.35010134999902,50698.61736504001 2026-01-05,20:55:57.000,5,11121212,-795,0,1767646556,15077.404677919993,111.35010134999902,50698.61736504001 2026-01-05,20:55:58.000,5,11121209,-795,0,1767646557,15077.431623160002,111.35010134999902,50698.63133928 2026-01-05,20:55:59.000,5,11121208,-795,0,1767646558,15077.485513639993,111.28665918000479,50698.59640368001 2026-01-05,20:56:00.000,5,11121229,-795,0,1767646559,15077.438359469998,111.32190483000159,50698.66627488001 2026-01-05,20:56:01.000,5,11121225,-795,0,1767646560,15077.465304709993,111.31485570000223,50698.65928776 2026-01-05,20:56:02.000,5,11121209,-795,0,1767646561,15077.458568399998,111.30780657000287,50698.6033908 2026-01-05,20:56:03.000,5,11121172,-795,0,1767646562,15077.498986259998,111.30075744000351,50698.68024912 2026-01-05,20:56:04.000,5,11121208,-795,0,1767646563,15077.438359469998,111.25141353000072,50698.66627488001 2026-01-05,20:56:05.000,5,11121241,-795,0,1767646564,15077.451832090002,111.237315270002,50698.70121048 2026-01-05,20:56:06.000,5,11121233,-795,0,1767646565,15077.431623160002,111.25141353000072,50698.66627488001 2026-01-05,20:56:07.000,5,11121201,-795,0,1767646566,15077.465304709993,111.22321701000328,50698.61736504001 2026-01-05,20:56:08.000,5,11121215,-795,0,1767646567,15077.492249949988,111.18092222999985,50698.65230064 2026-01-05,20:56:09.000,5,11121225,-795,0,1767646568,15077.552876739988,111.06108702000347,50698.55448096 2026-01-05,20:56:10.000,5,11121254,-675,0,1767646569,15077.525931499993,111.06813615000283,50698.66627488001 2026-01-05,20:56:11.000,5,11121243,-795,0,1767646570,15077.559613049998,110.99764485000196,50698.68024912 2026-01-05,20:56:12.000,5,11121237,-795,0,1767646571,15077.552876739988,110.94830093999917,50698.694223360006 2026-01-05,20:56:13.000,5,11121248,-795,0,1767646572,15077.606767219993,110.89895703000366,50698.743133200005 2026-01-05,20:56:14.000,5,11121227,-795,0,1767646573,15077.546140429993,110.9271535500011,50698.694223360006 2026-01-05,20:56:15.000,5,11121214,-795,0,1767646574,15077.559613049998,110.89895703000366,50698.673262000004 2026-01-05,20:56:16.000,5,11121215,-795,0,1767646575,15077.525931499993,110.84961312000087,50698.7081976 2026-01-05,20:56:17.000,5,11121191,-795,0,1767646576,15077.532667809988,110.82141660000343,50698.72915896 2026-01-05,20:56:18.000,5,11121228,-795,0,1767646577,15077.519195189998,110.81436747000407,50698.673262000004 2026-01-05,20:56:19.000,5,11121219,-795,0,1767646578,15077.485513639993,110.80026920999808,50698.63133928 2026-01-05,20:56:20.000,5,11121217,-795,0,1767646579,15077.438359469998,110.80026920999808,50698.68024912 2026-01-05,20:56:21.000,5,11121223,-795,0,1767646580,15077.478777329998,110.77207269000064,50698.71518472001 2026-01-05,20:56:22.000,5,11121254,-795,0,1767646581,15077.445095779993,110.75797443000192,50698.71518472001 2026-01-05,20:56:23.000,5,11121287,-795,0,1767646582,15077.431623160002,110.75092530000256,50698.66627488001 2026-01-05,20:56:24.000,5,11121256,-795,0,1767646583,15077.445095779993,110.76502356000128,50698.75012032 2026-01-05,20:56:25.000,5,11121279,-795,0,1767646584,15077.458568399998,110.75797443000192,50698.673262000004 2026-01-05,20:56:26.000,5,11121244,-795,0,1767646585,15077.451832090002,110.76502356000128,50698.7081976 2026-01-05,20:56:27.000,5,11121222,-795,0,1767646586,15077.458568399998,110.75797443000192,50698.68723624001 2026-01-05,20:56:28.000,5,11121210,-795,0,1767646587,15077.478777329998,110.75797443000192,50698.63133928 2026-01-05,20:56:29.000,5,11121222,-795,0,1767646588,15077.465304709993,110.76502356000128,50698.673262000004 2026-01-05,20:56:30.000,5,11121233,-795,0,1767646589,15077.485513639993,110.77207269000064,50698.63133928 2026-01-05,20:56:31.000,5,11121180,-715,0,1767646590,15077.445095779993,110.71567964999849,50698.59640368001 2026-01-05,20:56:32.000,5,11121228,-795,0,1767646591,15077.519195189998,110.7438761700032,50698.61037792 2026-01-05,20:56:33.000,5,11121216,-795,0,1767646592,15077.532667809988,110.72272877999785,50698.61736504001 2026-01-05,20:56:34.000,5,11121261,-795,0,1767646593,15077.606767219993,110.72272877999785,50698.645313520006 2026-01-05,20:56:35.000,5,11121247,-795,0,1767646594,15077.613503529989,110.73682704000385,50698.66627488001 2026-01-05,20:56:36.000,5,11121232,-795,0,1767646595,15077.647185079994,110.77912182,50698.6033908 2026-01-05,20:56:37.000,5,11121204,-795,0,1767646596,15077.687602939994,110.76502356000128,50698.58941656 2026-01-05,20:56:38.000,5,11121272,-795,0,1767646597,15077.694339249989,110.75797443000192,50698.6033908 2026-01-05,20:56:39.000,5,11121220,-795,0,1767646598,15077.701075559999,110.72272877999785,50698.58941656 2026-01-05,20:56:40.000,5,11121226,-795,0,1767646599,15077.707811869994,110.75797443000192,50698.61037792 2026-01-05,20:56:41.000,5,11121208,-795,0,1767646600,15077.680866629998,110.73682704000385,50698.6033908 2026-01-05,20:56:42.000,5,11121218,-795,0,1767646601,15077.707811869994,110.72272877999785,50698.63832640001 2026-01-05,20:56:43.000,5,11121258,-795,0,1767646602,15077.687602939994,110.70158138999977,50698.6033908 2026-01-05,20:56:44.000,5,11121220,-795,0,1767646603,15077.674130319989,110.67338487000234,50698.54050672 2026-01-05,20:56:45.000,5,11121273,-795,0,1767646604,15077.680866629998,110.6804340000017,50698.61037792 2026-01-05,20:56:46.000,5,11121193,-795,0,1767646605,15077.640448769998,110.73682704000385,50698.6033908 2026-01-05,20:56:47.000,5,11121225,-795,0,1767646606,15077.620239839998,110.72977791000449,50698.575442320005 2026-01-05,20:56:48.000,5,11121233,-795,0,1767646607,15077.653921389989,110.73682704000385,50698.58941656 2026-01-05,20:56:49.000,5,11121261,-795,0,1767646608,15077.667394009994,110.73682704000385,50698.58941656 2026-01-05,20:56:50.000,5,11121266,-795,0,1767646609,15077.680866629998,110.72272877999785,50698.54050672 2026-01-05,20:56:51.000,5,11121221,-795,0,1767646610,15077.687602939994,110.73682704000385,50698.54050672 2026-01-05,20:56:52.000,5,11121263,-795,0,1767646611,15077.647185079994,110.7438761700032,50698.55448096 2026-01-05,20:56:53.000,5,11121243,-795,0,1767646612,15077.653921389989,110.72272877999785,50698.54749384001 2026-01-05,20:56:54.000,5,11121236,-795,0,1767646613,15077.680866629998,110.73682704000385,50698.55448096 2026-01-05,20:56:55.000,5,11121240,-755,0,1767646614,15077.660657699998,110.69453226000041,50698.51255824 2026-01-05,20:56:56.000,5,11121220,-795,0,1767646615,15077.660657699998,110.67338487000234,50698.477622640006 2026-01-05,20:56:57.000,5,11121253,-795,0,1767646616,15077.674130319989,110.66633574000298,50698.456661280004 2026-01-05,20:56:58.000,5,11121227,-795,0,1767646617,15077.707811869994,110.63813921999827,50698.49159688 2026-01-05,20:56:59.000,5,11121241,-795,0,1767646618,15077.694339249989,110.58879531000275,50698.44268704 2026-01-05,20:57:00.000,5,11121227,-795,0,1767646619,15077.781911279999,110.58879531000275,50698.49159688 2026-01-05,20:57:01.000,5,11121236,-795,0,1767646620,15077.788647589994,110.60289357000147,50698.456661280004 2026-01-05,20:57:02.000,5,11121215,-795,0,1767646621,15077.81559282999,110.61699183000019,50698.42871280001 2026-01-05,20:57:03.000,5,11121236,-795,0,1767646622,15077.84253807,110.62404095999955,50698.44268704 2026-01-05,20:57:04.000,5,11121277,-795,0,1767646623,15077.849274379994,110.63813921999827,50698.42871280001 2026-01-05,20:57:05.000,5,11121235,-795,0,1767646624,15077.93684640999,110.70158138999977,50698.44967416001 2026-01-05,20:57:06.000,5,11121219,-795,0,1767646625,15077.91663747999,110.69453226000041,50698.477622640006 2026-01-05,20:57:07.000,5,11121225,-795,0,1767646626,15077.970527959995,110.71567964999849,50698.477622640006 2026-01-05,20:57:08.000,5,11121242,-795,0,1767646627,15078.01768212999,110.70863051999913,50698.49159688 2026-01-05,20:57:09.000,5,11121235,-795,0,1767646628,15078.0648363,110.68748313000106,50698.44967416001 2026-01-05,20:57:10.000,5,11121252,-795,0,1767646629,15078.111990469995,110.70158138999977,50698.44268704 2026-01-05,20:57:11.000,5,11121243,-795,0,1767646630,15078.11872677999,110.72272877999785,50698.47063552001 2026-01-05,20:57:12.000,5,11121206,-795,0,1767646631,15078.132199399995,110.75092530000256,50698.43569992 2026-01-05,20:57:13.000,5,11121226,-795,0,1767646632,15078.15914463999,110.72272877999785,50698.41473856 2026-01-05,20:57:14.000,5,11121232,-795,0,1767646633,15078.20629881,110.69453226000041,50698.4636484 2026-01-05,20:57:15.000,5,11121218,-795,0,1767646634,15078.20629881,110.70863051999913,50698.47063552001 2026-01-05,20:57:16.000,5,11121216,-795,0,1767646635,15078.213035119996,110.65223748000426,50698.41473856 2026-01-05,20:57:17.000,5,11121217,-795,0,1767646636,15078.239980359991,110.66633574000298,50698.41473856 2026-01-05,20:57:18.000,5,11121206,-795,0,1767646637,15078.287134530001,110.65928661000362,50698.456661280004 2026-01-05,20:57:19.000,5,11121201,-795,0,1767646638,15078.287134530001,110.60289357000147,50698.36582872 2026-01-05,20:57:20.000,5,11121210,-795,0,1767646639,15078.300607149991,110.58879531000275,50698.51954536001 2026-01-05,20:57:21.000,5,11121232,-795,0,1767646640,15078.24671667,110.5324022700006,50698.456661280004 2026-01-05,20:57:22.000,5,11121216,-795,0,1767646641,15078.2669256,110.51830401000188,50698.51954536001 2026-01-05,20:57:23.000,5,11121196,-795,0,1767646642,15078.293870839996,110.49010749000445,50698.54050672 2026-01-05,20:57:24.000,5,11121242,-795,0,1767646643,15078.2669256,110.44781271000102,50698.505571120004 2026-01-05,20:57:25.000,5,11121238,-795,0,1767646644,15078.320816079991,110.4337144500023,50698.54050672 2026-01-05,20:57:26.000,5,11121213,-795,0,1767646645,15078.354497629996,110.38437053999951,50698.49159688 2026-01-05,20:57:27.000,5,11121242,-795,0,1767646646,15078.347761320001,110.335026630004,50698.56845520001 2026-01-05,20:57:28.000,5,11121221,-795,0,1767646647,15078.401651799992,110.27863359000185,50698.48460976 2026-01-05,20:57:29.000,5,11121226,-795,0,1767646648,15078.415124419997,110.27158446000249,50698.526532480006 2026-01-05,20:57:30.000,5,11121214,-795,0,1767646649,15078.469014900002,110.17994577000354,50698.41473856 2026-01-05,20:57:31.000,5,11121207,-795,0,1767646650,15078.462278589992,110.12355273000139,50698.48460976 2026-01-05,20:57:32.000,5,11121181,-795,0,1767646651,15078.455542279997,110.12355273000139,50698.51255824 2026-01-05,20:57:33.000,5,11121204,-795,0,1767646652,15078.469014900002,110.10945447000267,50698.51954536001 2026-01-05,20:57:34.000,5,11121242,-795,0,1767646653,15078.516169069997,110.05306143000053,50698.56146808 2026-01-05,20:57:35.000,5,11121233,-795,0,1767646654,15078.482487519992,110.05306143000053,50698.54749384001 2026-01-05,20:57:36.000,5,11121249,-795,0,1767646655,15078.529641690002,110.03896317000181,50698.51954536001 2026-01-05,20:57:37.000,5,11121221,-795,0,1767646656,15078.495960139997,110.00371751999774,50698.47063552001 2026-01-05,20:57:38.000,5,11121201,-795,0,1767646657,15078.516169069997,109.95437361000222,50698.51255824 2026-01-05,20:57:39.000,5,11121234,-795,0,1767646658,15078.462278589992,109.876833180002,50698.51255824 2026-01-05,20:57:40.000,5,11121180,-795,0,1767646659,15078.489223830002,109.81339101000049,50698.44268704 2026-01-05,20:57:41.000,5,11121253,-755,0,1767646660,15078.442069659992,109.85568579000392,50698.48460976 2026-01-05,20:57:42.000,5,11121258,-795,0,1767646661,15078.401651799992,109.83453839999856,50698.54749384001 2026-01-05,20:57:43.000,5,11121219,-795,0,1767646662,15078.341025009991,109.79224362000241,50698.54749384001 2026-01-05,20:57:44.000,5,11121259,-795,0,1767646663,15078.334288699996,109.71470319000218,50698.58941656 2026-01-05,20:57:45.000,5,11121212,-795,0,1767646664,15078.320816079991,109.65126102000067,50698.575442320005 2026-01-05,20:57:46.000,5,11121180,-795,0,1767646665,15078.320816079991,109.58076971999981,50698.51255824 2026-01-05,20:57:47.000,5,11121198,-795,0,1767646666,15078.280398219991,109.50322928999958,50698.47063552001 2026-01-05,20:57:48.000,5,11121212,-795,0,1767646667,15078.287134530001,109.46798364000279,50698.51954536001 2026-01-05,20:57:49.000,5,11121201,-795,0,1767646668,15078.307343460001,109.40454147000128,50698.5335196 2026-01-05,20:57:50.000,5,11121223,-795,0,1767646669,15078.327552390001,109.31995191000169,50698.48460976 2026-01-05,20:57:51.000,5,11121222,-795,0,1767646670,15078.24671667,109.30585365000297,50698.49159688 2026-01-05,20:57:52.000,5,11121242,-795,0,1767646671,15078.253452979996,109.24946061000082,50698.49159688 2026-01-05,20:57:53.000,5,11121221,-795,0,1767646672,15078.20629881,109.22831322000275,50698.41473856 2026-01-05,20:57:54.000,5,11121231,-795,0,1767646673,15078.260189289991,109.15077279000252,50698.505571120004 2026-01-05,20:57:55.000,5,11121234,-635,0,1767646674,15078.2669256,109.12962540000444,50698.59640368001 2026-01-05,20:57:56.000,5,11121226,-795,0,1767646675,15078.273661909996,109.12257626999781,50698.54749384001 2026-01-05,20:57:57.000,5,11121211,-795,0,1767646676,15078.24671667,109.06618323000293,50698.55448096 2026-01-05,20:57:58.000,5,11121199,-795,0,1767646677,15078.253452979996,109.05208497000422,50698.56146808 2026-01-05,20:57:59.000,5,11121173,-795,0,1767646678,15078.300607149991,108.98864280000271,50698.54050672 2026-01-05,20:58:00.000,5,11121198,-795,0,1767646679,15078.347761320001,108.91815150000184,50698.456661280004 2026-01-05,20:58:01.000,5,11121187,-795,0,1767646680,15078.280398219991,108.88290584999777,50698.56845520001 2026-01-05,20:58:02.000,5,11121198,-795,0,1767646681,15078.273661909996,108.84766020000097,50698.51255824 2026-01-05,20:58:03.000,5,11121228,-795,0,1767646682,15078.239980359991,108.81946368000354,50698.5335196 2026-01-05,20:58:04.000,5,11121204,-795,0,1767646683,15078.233244049996,108.75602151000203,50698.575442320005 2026-01-05,20:58:05.000,5,11121194,-795,0,1767646684,15078.19956249999,108.7771689000001,50698.55448096 2026-01-05,20:58:06.000,5,11121209,-795,0,1767646685,15078.20629881,108.67143195000244,50698.5335196 2026-01-05,20:58:07.000,5,11121217,-795,0,1767646686,15078.19956249999,108.65028456000437,50698.51255824 2026-01-05,20:58:08.000,5,11121223,-795,0,1767646687,15078.13893570999,108.63618629999837,50698.54749384001 2026-01-05,20:58:09.000,5,11121255,-795,0,1767646688,15078.15914463999,108.60094065000158,50698.5335196 2026-01-05,20:58:10.000,5,11121235,-795,0,1767646689,15078.18608988,108.55864586999814,50698.36582872 2026-01-05,20:58:11.000,5,11121233,-795,0,1767646690,15078.132199399995,108.55864586999814,50698.4636484 2026-01-05,20:58:12.000,5,11121211,-795,0,1767646691,15078.111990469995,108.56569500000478,50698.43569992 2026-01-05,20:58:13.000,5,11121187,-795,0,1767646692,15078.091781539995,108.48815457000455,50698.48460976 2026-01-05,20:58:14.000,5,11121234,-795,0,1767646693,15078.071572609995,108.4670071799992,50698.456661280004 2026-01-05,20:58:15.000,5,11121189,-795,0,1767646694,15078.091781539995,108.43881066000176,50698.477622640006 2026-01-05,20:58:16.000,5,11121196,-795,0,1767646695,15078.0648363,108.45290892000048,50698.4636484 2026-01-05,20:58:17.000,5,11121197,-795,0,1767646696,15078.05809998999,108.42471240000305,50698.40076432001 2026-01-05,20:58:18.000,5,11121228,-795,0,1767646697,15078.031154749995,108.40356500999769,50698.44967416001 2026-01-05,20:58:19.000,5,11121206,-795,0,1767646698,15078.02441844,108.41061414000433,50698.41473856 2026-01-05,20:58:20.000,5,11121228,-795,0,1767646699,15078.0648363,108.38241761999961,50698.4636484 2026-01-05,20:58:21.000,5,11121206,-795,0,1767646700,15078.10525416,108.39651587999833,50698.37980296001 2026-01-05,20:58:22.000,5,11121220,-795,0,1767646701,15078.111990469995,108.38946674999897,50698.35185448001 2026-01-05,20:58:23.000,5,11121208,-795,0,1767646702,15078.14567202,108.37536849000026,50698.407751440005 2026-01-05,20:58:24.000,5,11121230,-795,0,1767646703,15078.172617259996,108.38946674999897,50698.44268704 2026-01-05,20:58:25.000,5,11121213,-795,0,1767646704,15078.20629881,108.38946674999897,50698.44268704 2026-01-05,20:58:26.000,5,11121196,-795,0,1767646705,15078.20629881,108.3683193600009,50698.3937772 2026-01-05,20:58:27.000,5,11121191,-795,0,1767646706,15078.192826189996,108.38241761999961,50698.31691888 2026-01-05,20:58:28.000,5,11121228,-795,0,1767646707,15078.219771429991,108.38241761999961,50698.30294464001 2026-01-05,20:58:29.000,5,11121176,-795,0,1767646708,15078.192826189996,108.36127023000154,50698.337880240004 2026-01-05,20:58:30.000,5,11121176,-795,0,1767646709,15078.239980359991,108.29077893000067,50698.21211208001 2026-01-05,20:58:31.000,5,11121209,-795,0,1767646710,15078.22650774,108.32602458000474,50698.30294464001 2026-01-05,20:58:32.000,5,11121269,-795,0,1767646711,15078.16588095,108.32602458000474,50698.309931760006 2026-01-05,20:58:33.000,5,11121236,-795,0,1767646712,15078.152408329996,108.24143501999788,50698.31691888 2026-01-05,20:58:34.000,5,11121192,-795,0,1767646713,15078.192826189996,108.24848415000451,50698.33089312001 2026-01-05,20:58:35.000,5,11121248,-795,0,1767646714,15078.17935356999,108.25553328000387,50698.34486736 2026-01-05,20:58:36.000,5,11121209,-795,0,1767646715,15078.20629881,108.19914024000173,50698.37980296001 2026-01-05,20:58:37.000,5,11121208,-795,0,1767646716,15078.219771429991,108.19914024000173,50698.323906 2026-01-05,20:58:38.000,5,11121211,-795,0,1767646717,15078.219771429991,108.19209111000237,50698.33089312001 2026-01-05,20:58:39.000,5,11121219,-795,0,1767646718,15078.253452979996,108.19209111000237,50698.35185448001 2026-01-05,20:58:40.000,5,11121234,-795,0,1767646719,15078.192826189996,108.2202876299998,50698.38679008 2026-01-05,20:58:41.000,5,11121185,-795,0,1767646720,15078.219771429991,108.185041980003,50698.31691888 2026-01-05,20:58:42.000,5,11121190,-795,0,1767646721,15078.18608988,108.24143501999788,50698.26102192001 2026-01-05,20:58:43.000,5,11121248,-675,0,1767646722,15078.19956249999,108.25553328000387,50698.26102192001 2026-01-05,20:58:44.000,5,11121231,-795,0,1767646723,15078.20629881,108.2202876299998,50698.37980296001 2026-01-05,20:58:45.000,5,11121255,-795,0,1767646724,15078.18608988,108.24143501999788,50698.44967416001 2026-01-05,20:58:46.000,5,11121242,-795,0,1767646725,15078.17935356999,108.26963154000259,50698.3937772 2026-01-05,20:58:47.000,5,11121197,-795,0,1767646726,15078.152408329996,108.26963154000259,50698.38679008 2026-01-05,20:58:48.000,5,11121184,-795,0,1767646727,15078.13893570999,108.32602458000474,50698.43569992 2026-01-05,20:58:49.000,5,11121199,-795,0,1767646728,15078.111990469995,108.34012284000346,50698.37980296001 2026-01-05,20:58:50.000,5,11121233,-795,0,1767646729,15078.111990469995,108.3330737100041,50698.309931760006 2026-01-05,20:58:51.000,5,11121197,-795,0,1767646730,15078.09851784999,108.34717197000282,50698.34486736 2026-01-05,20:58:52.000,5,11121225,-795,0,1767646731,15078.051363679995,108.3330737100041,50698.33089312001 2026-01-05,20:58:53.000,5,11121219,-795,0,1767646732,15078.051363679995,108.3330737100041,50698.36582872 2026-01-05,20:58:54.000,5,11121238,-795,0,1767646733,15078.09851784999,108.3189754499981,50698.323906 2026-01-05,20:58:55.000,5,11121214,-795,0,1767646734,15078.08504523,108.31192631999875,50698.35185448001 2026-01-05,20:58:56.000,5,11121229,-795,0,1767646735,15078.09851784999,108.3683193600009,50698.41473856 2026-01-05,20:58:57.000,5,11121226,-795,0,1767646736,15078.071572609995,108.34012284000346,50698.36582872 2026-01-05,20:58:58.000,5,11121214,-795,0,1767646737,15078.11872677999,108.36127023000154,50698.35185448001 2026-01-05,20:58:59.000,5,11121233,-795,0,1767646738,15078.111990469995,108.34012284000346,50698.37281584 2026-01-05,20:59:00.000,5,11121218,-795,0,1767646739,15078.111990469995,108.34717197000282,50698.40076432001 2026-01-05,20:59:01.000,5,11121209,-795,0,1767646740,15078.08504523,108.34717197000282,50698.37281584 2026-01-05,20:59:02.000,5,11121195,-795,0,1767646741,15078.111990469995,108.34717197000282,50698.37281584 2026-01-05,20:59:03.000,5,11121226,-795,0,1767646742,15078.11872677999,108.31192631999875,50698.42172568 2026-01-05,20:59:04.000,5,11121211,-795,0,1767646743,15078.13893570999,108.29782806000003,50698.37281584 2026-01-05,20:59:05.000,5,11121222,-795,0,1767646744,15078.12546309,108.31192631999875,50698.407751440005 2026-01-05,20:59:06.000,5,11121215,-795,0,1767646745,15078.07830891999,108.32602458000474,50698.34486736 2026-01-05,20:59:07.000,5,11121195,-795,0,1767646746,15078.051363679995,108.34012284000346,50698.36582872 2026-01-05,20:59:08.000,5,11121242,-795,0,1767646747,15078.01768212999,108.36127023000154,50698.26102192001 2026-01-05,20:59:09.000,5,11121223,-795,0,1767646748,15078.010945819995,108.34717197000282,50698.27499616 2026-01-05,20:59:10.000,5,11121237,-795,0,1767646749,15077.99747319999,108.37536849000026,50698.26800904 2026-01-05,20:59:11.000,5,11121216,-795,0,1767646750,15077.95705533999,108.36127023000154,50698.24704768 2026-01-05,20:59:12.000,5,11121238,-795,0,1767646751,15077.950319029995,108.36127023000154,50698.26800904 2026-01-05,20:59:13.000,5,11121193,-795,0,1767646752,15077.91663747999,108.38946674999897,50698.24704768 2026-01-05,20:59:14.000,5,11121193,-795,0,1767646753,15077.87621961999,108.41766327000369,50698.288970400004 2026-01-05,20:59:15.000,5,11121241,-795,0,1767646754,15077.849274379994,108.41766327000369,50698.22608632 2026-01-05,20:59:16.000,5,11121200,-795,0,1767646755,15077.83580175999,108.44585979000112,50698.26102192001 2026-01-05,20:59:17.000,5,11121209,-715,0,1767646756,15077.781911279999,108.48110543999792,50698.20512496 2026-01-05,20:59:18.000,5,11121242,-795,0,1767646757,15077.788647589994,108.4670071799992,50698.2540348 2026-01-05,20:59:19.000,5,11121247,-795,0,1767646758,15077.79538389999,108.47405630999856,50698.20512496 2026-01-05,20:59:20.000,5,11121228,-795,0,1767646759,15077.77517496999,108.52340022000135,50698.27499616 2026-01-05,20:59:21.000,5,11121217,-795,0,1767646760,15077.79538389999,108.53749848000007,50698.24704768 2026-01-05,20:59:22.000,5,11121251,-795,0,1767646761,15077.781911279999,108.53044935000071,50698.26800904 2026-01-05,20:59:23.000,5,11121256,-795,0,1767646762,15077.788647589994,108.54454760999943,50698.27499616 2026-01-05,20:59:24.000,5,11121238,-795,0,1767646763,15077.79538389999,108.51635109000199,50698.31691888 2026-01-05,20:59:25.000,5,11121240,-795,0,1767646764,15077.83580175999,108.53749848000007,50698.309931760006 2026-01-05,20:59:26.000,5,11121210,-795,0,1767646765,15077.849274379994,108.54454760999943,50698.34486736 2026-01-05,20:59:27.000,5,11121209,-795,0,1767646766,15077.85601068999,108.56569500000478,50698.323906 2026-01-05,20:59:28.000,5,11121226,-795,0,1767646767,15077.869483309994,108.52340022000135,50698.323906 2026-01-05,20:59:29.000,5,11121230,-795,0,1767646768,15077.849274379994,108.58684239000286,50698.34486736 2026-01-05,20:59:30.000,5,11121200,-795,0,1767646769,15077.83580175999,108.60094065000158,50698.309931760006 2026-01-05,20:59:31.000,5,11121206,-795,0,1767646770,15077.862747,108.62208803999965,50698.337880240004 2026-01-05,20:59:32.000,5,11121217,-795,0,1767646771,15077.89642854999,108.59389152000222,50698.29595752 2026-01-05,20:59:33.000,5,11121246,-795,0,1767646772,15077.862747,108.65028456000437,50698.29595752 2026-01-05,20:59:34.000,5,11121243,-795,0,1767646773,15077.88295593,108.62208803999965,50698.35185448001 2026-01-05,20:59:35.000,5,11121207,-795,0,1767646774,15077.81559282999,108.65028456000437,50698.37980296001 2026-01-05,20:59:36.000,5,11121224,-795,0,1767646775,15077.89642854999,108.6784810800018,50698.36582872 2026-01-05,20:59:37.000,5,11121231,-795,0,1767646776,15077.87621961999,108.6784810800018,50698.407751440005 2026-01-05,20:59:38.000,5,11121220,-795,0,1767646777,15077.829065449994,108.68553021000116,50698.34486736 2026-01-05,20:59:39.000,5,11121176,-795,0,1767646778,15077.81559282999,108.70667759999924,50698.34486736 2026-01-05,20:59:40.000,5,11121213,-795,0,1767646779,15077.802120209999,108.72782499000459,50698.323906 2026-01-05,20:59:41.000,5,11121232,-795,0,1767646780,15077.802120209999,108.72782499000459,50698.26800904 2026-01-05,20:59:42.000,5,11121186,-795,0,1767646781,15077.741493419999,108.79831628999818,50698.35185448001 2026-01-05,20:59:43.000,5,11121223,-795,0,1767646782,15077.687602939994,108.79126715999882,50698.34486736 2026-01-05,20:59:44.000,5,11121193,-795,0,1767646783,15077.667394009994,108.7771689000001,50698.337880240004 2026-01-05,20:59:45.000,5,11121205,-795,0,1767646784,15077.633712459989,108.81241455000418,50698.309931760006 2026-01-05,20:59:46.000,5,11121232,-795,0,1767646785,15077.620239839998,108.83356194000226,50698.34486736 2026-01-05,20:59:47.000,5,11121222,-795,0,1767646786,15077.600030909998,108.81241455000418,50698.28198328001 2026-01-05,20:59:48.000,5,11121201,-795,0,1767646787,15077.579821979998,108.79831628999818,50698.288970400004 2026-01-05,20:59:49.000,5,11121185,-795,0,1767646788,15077.606767219993,108.83356194000226,50698.323906 2026-01-05,20:59:50.000,5,11121244,-795,0,1767646789,15077.579821979998,108.87585671999841,50698.30294464001 2026-01-05,20:59:51.000,5,11121220,-795,0,1767646790,15077.586558289993,108.86880758999905,50698.33089312001 2026-01-05,20:59:52.000,5,11121211,-795,0,1767646791,15077.579821979998,108.87585671999841,50698.30294464001 2026-01-05,20:59:53.000,5,11121211,-795,0,1767646792,15077.573085669988,108.90405324000312,50698.37980296001 2026-01-05,20:59:54.000,5,11121180,-795,0,1767646793,15077.640448769998,108.90405324000312,50698.35185448001 2026-01-05,20:59:55.000,5,11121227,-795,0,1767646794,15077.626976149993,108.93224976000056,50698.323906 2026-01-05,20:59:56.000,5,11121253,-795,0,1767646795,15077.640448769998,108.960446279998,50698.38679008 2026-01-05,20:59:57.000,5,11121236,-795,0,1767646796,15077.647185079994,108.960446279998,50698.44967416001 2026-01-05,20:59:58.000,5,11121240,-795,0,1767646797,15077.633712459989,109.00979019000079,50698.3937772 2026-01-05,20:59:59.000,5,11121260,-795,0,1767646798,15077.559613049998,109.0238884499995,50698.44268704 2026-01-05,21:00:00.000,5,11121222,-795,0,1767646799,15077.586558289993,109.05913410000358,50698.42172568 2026-01-05,21:00:01.000,5,11121189,-795,0,1767646800,15077.620239839998,109.00979019000079,50698.27499616 2026-01-05,21:00:02.000,5,11121233,-795,0,1767646801,15077.505722569993,109.04503584000486,50698.31691888 2026-01-05,21:00:03.000,5,11121258,-795,0,1767646802,15077.492249949988,109.05913410000358,50698.358841600006 2026-01-05,21:00:04.000,5,11121224,-795,0,1767646803,15077.451832090002,109.06618323000293,50698.337880240004 2026-01-05,21:00:05.000,5,11121210,-795,0,1767646804,15077.458568399998,109.06618323000293,50698.38679008 2026-01-05,21:00:06.000,5,11121258,-795,0,1767646805,15077.431623160002,109.0732323600023,50698.35185448001 2026-01-05,21:00:07.000,5,11121232,-795,0,1767646806,15077.424886849993,109.05913410000358,50698.337880240004 2026-01-05,21:00:08.000,5,11121245,-795,0,1767646807,15077.424886849993,109.0732323600023,50698.37281584 2026-01-05,21:00:09.000,5,11121236,-795,0,1767646808,15077.364260059992,109.08733062000101,50698.38679008 2026-01-05,21:00:10.000,5,11121212,-795,0,1767646809,15077.344051129992,109.08733062000101,50698.358841600006 2026-01-05,21:00:11.000,5,11121214,-795,0,1767646810,15077.350787440002,109.04503584000486,50698.288970400004 2026-01-05,21:00:12.000,5,11121227,-795,0,1767646811,15077.303633269992,109.08028149000165,50698.38679008 2026-01-05,21:00:13.000,5,11121216,-795,0,1767646812,15077.283424339992,109.10142887999973,50698.43569992 2026-01-05,21:00:14.000,5,11121268,-795,0,1767646813,15077.263215409992,109.10142887999973,50698.41473856 2026-01-05,21:00:15.000,5,11121230,-795,0,1767646814,15077.249742790002,109.09437975000037,50698.33089312001 2026-01-05,21:00:16.000,5,11121233,-795,0,1767646815,15077.249742790002,109.15077279000252,50698.33089312001 2026-01-05,21:00:17.000,5,11121212,-795,0,1767646816,15077.209324930001,109.12257626999781,50698.309931760006 2026-01-05,21:00:18.000,5,11121223,-795,0,1767646817,15077.182379689992,109.1719201800006,50698.33089312001 2026-01-05,21:00:19.000,5,11121236,-795,0,1767646818,15077.175643379996,109.17896930999996,50698.36582872 2026-01-05,21:00:20.000,5,11121230,-715,0,1767646819,15077.135225519996,109.16487105000124,50698.288970400004 2026-01-05,21:00:21.000,5,11121220,-795,0,1767646820,15077.081335039991,109.09437975000037,50698.18416360001 2026-01-05,21:00:22.000,5,11121231,-795,0,1767646821,15077.088071350001,109.15782192000188,50698.29595752 2026-01-05,21:00:23.000,5,11121193,-795,0,1767646822,15077.054389799996,109.20716583000467,50698.240060560005 2026-01-05,21:00:24.000,5,11121222,-795,0,1767646823,15077.061126109991,109.22126409000339,50698.309931760006 2026-01-05,21:00:25.000,5,11121224,-795,0,1767646824,15077.020708249991,109.22831322000275,50698.27499616 2026-01-05,21:00:26.000,5,11121194,-795,0,1767646825,15077.00723563,109.24946061000082,50698.309931760006 2026-01-05,21:00:27.000,5,11121238,-795,0,1767646826,15076.9870267,109.27765712999826,50698.28198328001 2026-01-05,21:00:28.000,5,11121242,-795,0,1767646827,15077.00723563,109.31290278000233,50698.28198328001 2026-01-05,21:00:29.000,5,11121229,-795,0,1767646828,15076.993763009996,109.36929582000448,50698.358841600006 2026-01-05,21:00:30.000,5,11121206,-795,0,1767646829,15077.00723563,109.39044321000256,50698.37281584 2026-01-05,21:00:31.000,5,11121216,-795,0,1767646830,15077.00723563,109.39044321000256,50698.27499616 2026-01-05,21:00:32.000,5,11121214,-795,0,1767646831,15076.953345149996,109.46798364000279,50698.323906 2026-01-05,21:00:33.000,5,11121206,-795,0,1767646832,15076.94660884,109.48913103000086,50698.33089312001 2026-01-05,21:00:34.000,5,11121236,-795,0,1767646833,15076.92639991,109.5314258100043,50698.288970400004 2026-01-05,21:00:35.000,5,11121251,-795,0,1767646834,15076.94660884,109.58076971999981,50698.33089312001 2026-01-05,21:00:36.000,5,11121242,-795,0,1767646835,15076.91966359999,109.6301136300026,50698.30294464001 2026-01-05,21:00:37.000,5,11121229,-795,0,1767646836,15076.96681777,109.6301136300026,50698.33089312001 2026-01-05,21:00:38.000,5,11121253,-795,0,1767646837,15076.9870267,109.67240840999875,50698.33089312001 2026-01-05,21:00:39.000,5,11121218,-795,0,1767646838,15076.973554079996,109.68650667000475,50698.309931760006 2026-01-05,21:00:40.000,5,11121272,-795,0,1767646839,15076.973554079996,109.72175232000154,50698.337880240004 2026-01-05,21:00:41.000,5,11121213,-795,0,1767646840,15077.02744456,109.7288014500009,50698.21211208001 2026-01-05,21:00:42.000,5,11121241,-795,0,1767646841,15076.993763009996,109.75699796999834,50698.34486736 2026-01-05,21:00:43.000,5,11121214,-795,0,1767646842,15076.9870267,109.78519449000305,50698.27499616 2026-01-05,21:00:44.000,5,11121211,-795,0,1767646843,15076.973554079996,109.77109623000433,50698.26800904 2026-01-05,21:00:45.000,5,11121239,-795,0,1767646844,15076.98029038999,109.79224362000241,50698.27499616 2026-01-05,21:00:46.000,5,11121213,-795,0,1767646845,15076.933136219996,109.84863666000456,50698.24704768 2026-01-05,21:00:47.000,5,11121214,-795,0,1767646846,15076.912927289995,109.92617709000478,50698.31691888 2026-01-05,21:00:48.000,5,11121227,-795,0,1767646847,15076.91966359999,109.876833180002,50698.35185448001 2026-01-05,21:00:49.000,5,11121258,-715,0,1767646848,15076.892718359995,109.91207882999879,50698.37281584 2026-01-05,21:00:50.000,5,11121234,-675,0,1767646849,15076.90619098,109.9402753500035,50698.31691888 2026-01-05,21:00:51.000,5,11121210,-795,0,1767646850,15076.88598205,109.9755210000003,50698.38679008 2026-01-05,21:00:52.000,5,11121237,-795,0,1767646851,15076.84556419,110.01076665000437,50698.477622640006 2026-01-05,21:00:53.000,5,11121250,-795,0,1767646852,15076.832091569995,110.02486491000309,50698.44967416001 2026-01-05,21:00:54.000,5,11121234,-795,0,1767646853,15076.81861894999,110.05306143000053,50698.407751440005 2026-01-05,21:00:55.000,5,11121244,-795,0,1767646854,15076.771464779995,110.08125794999796,50698.40076432001 2026-01-05,21:00:56.000,5,11121190,-795,0,1767646855,15076.73778322999,110.0742088199986,50698.41473856 2026-01-05,21:00:57.000,5,11121239,-795,0,1767646856,15076.73778322999,110.12355273000139,50698.40076432001 2026-01-05,21:00:58.000,5,11121244,-795,0,1767646857,15076.73778322999,110.20109316000162,50698.407751440005 2026-01-05,21:00:59.000,5,11121219,-795,0,1767646858,15076.72431061,110.20814229000098,50698.40076432001 2026-01-05,21:01:00.000,5,11121219,-795,0,1767646859,15076.71757429999,110.24338793999777,50698.337880240004 2026-01-05,21:01:01.000,5,11121183,-795,0,1767646860,15076.70410168,110.26453533000313,50698.31691888 2026-01-05,21:01:02.000,5,11121238,-795,0,1767646861,15076.650211199994,110.31387923999864,50698.36582872 2026-01-05,21:01:03.000,5,11121238,-795,0,1767646862,15076.64347489,110.32797750000464,50698.41473856 2026-01-05,21:01:04.000,5,11121217,-795,0,1767646863,15076.61652964999,110.34207576000335,50698.42172568 2026-01-05,21:01:05.000,5,11121231,-795,0,1767646864,15076.589584409994,110.37027228000079,50698.37281584 2026-01-05,21:01:06.000,5,11121168,-795,0,1767646865,15076.515484999989,110.42666532000294,50698.41473856 2026-01-05,21:01:07.000,5,11121202,-795,0,1767646866,15076.57611178999,110.41256706000422,50698.41473856 2026-01-05,21:01:08.000,5,11121246,-795,0,1767646867,15076.542430239999,110.47600922999845,50698.40076432001 2026-01-05,21:01:09.000,5,11121239,-795,0,1767646868,15076.528957619994,110.51125488000253,50698.43569992 2026-01-05,21:01:10.000,5,11121232,-795,0,1767646869,15076.508748689994,110.54650052999932,50698.42172568 2026-01-05,21:01:11.000,5,11121204,-795,0,1767646870,15076.461594519998,110.56059878999804,50698.44268704 2026-01-05,21:01:12.000,5,11121186,-795,0,1767646871,15076.414440349989,110.60289357000147,50698.456661280004 2026-01-05,21:01:13.000,5,11121236,-795,0,1767646872,15076.441385589998,110.62404095999955,50698.48460976 2026-01-05,21:01:14.000,5,11121242,-795,0,1767646873,15076.407704039993,110.65928661000362,50698.36582872 2026-01-05,21:01:15.000,5,11121234,-795,0,1767646874,15076.380758799998,110.66633574000298,50698.33089312001 2026-01-05,21:01:16.000,5,11121209,-795,0,1767646875,15076.367286179993,110.70863051999913,50698.35185448001 2026-01-05,21:01:17.000,5,11121198,-795,0,1767646876,15076.347077249993,110.72272877999785,50698.407751440005 2026-01-05,21:01:18.000,5,11121233,-795,0,1767646877,15076.353813559988,110.7438761700032,50698.44967416001 2026-01-05,21:01:19.000,5,11121248,-795,0,1767646878,15076.333604629988,110.77912182,50698.38679008 2026-01-05,21:01:20.000,5,11121252,-795,0,1767646879,15076.333604629988,110.82846573000279,50698.42172568 2026-01-05,21:01:21.000,5,11121226,-795,0,1767646880,15076.333604629988,110.84256399000151,50698.40076432001 2026-01-05,21:01:22.000,5,11121218,-795,0,1767646881,15076.306659389993,110.8778096399983,50698.44268704 2026-01-05,21:01:23.000,5,11121218,-795,0,1767646882,15076.266241529993,110.90600616000302,50698.43569992 2026-01-05,21:01:24.000,5,11121233,-795,0,1767646883,15076.272977839988,110.90600616000302,50698.36582872 2026-01-05,21:01:25.000,5,11121230,-795,0,1767646884,15076.279714149998,110.92010442000173,50698.37281584 2026-01-05,21:01:26.000,5,11121216,-795,0,1767646885,15076.272977839988,110.98354659000324,50698.28198328001 2026-01-05,21:01:27.000,5,11121224,-795,0,1767646886,15076.259505219998,110.94125180999981,50698.40076432001 2026-01-05,21:01:28.000,5,11121249,-795,0,1767646887,15076.272977839988,110.99764485000196,50698.38679008 2026-01-05,21:01:29.000,5,11121217,-795,0,1767646888,15076.246032599993,111.0258413699994,50698.42172568 2026-01-05,21:01:30.000,5,11121247,-795,0,1767646889,15076.266241529993,111.08223441000155,50698.42871280001 2026-01-05,21:01:31.000,5,11121238,-795,0,1767646890,15076.225823669993,111.06108702000347,50698.407751440005 2026-01-05,21:01:32.000,5,11121243,-795,0,1767646891,15076.212351050002,111.07518528000219,50698.4636484 2026-01-05,21:01:33.000,5,11121196,-795,0,1767646892,15076.192142120002,111.11043092999898,50698.47063552001 2026-01-05,21:01:34.000,5,11121242,-795,0,1767646893,15076.178669499997,111.11043092999898,50698.456661280004 2026-01-05,21:01:35.000,5,11121268,-795,0,1767646894,15076.144987949992,111.15977484000177,50698.43569992 2026-01-05,21:01:36.000,5,11121196,-795,0,1767646895,15076.138251639997,111.17387310000049,50698.40076432001 2026-01-05,21:01:37.000,5,11121249,-795,0,1767646896,15076.084361159992,111.16682397000113,50698.407751440005 2026-01-05,21:01:38.000,5,11121206,-795,0,1767646897,15076.104570089992,111.1386274500037,50698.35185448001 2026-01-05,21:01:39.000,5,11121242,-795,0,1767646898,15076.064152229992,111.15977484000177,50698.337880240004 2026-01-05,21:01:40.000,5,11121236,-795,0,1767646899,15076.010261750002,111.16682397000113,50698.24704768 2026-01-05,21:01:41.000,5,11121191,-795,0,1767646900,15076.070888540002,111.15977484000177,50698.28198328001 2026-01-05,21:01:42.000,5,11121204,-795,0,1767646901,15076.037206989997,111.19502048999857,50698.288970400004 2026-01-05,21:01:43.000,5,11121227,-795,0,1767646902,15076.057415919997,111.20911875000456,50698.27499616 2026-01-05,21:01:44.000,5,11121217,-795,0,1767646903,15076.030470680002,111.20206961999793,50698.2540348 2026-01-05,21:01:45.000,5,11121217,-795,0,1767646904,15076.043943299992,111.18797135999921,50698.191150720006 2026-01-05,21:01:46.000,5,11121243,-795,0,1767646905,15076.023734369992,111.18092222999985,50698.17717648 2026-01-05,21:01:47.000,5,11121251,-795,0,1767646906,15076.016998059997,111.18092222999985,50698.09333104001 2026-01-05,21:01:48.000,5,11121193,-795,0,1767646907,15076.057415919997,111.20911875000456,50698.08634392 2026-01-05,21:01:49.000,5,11121165,-795,0,1767646908,15076.091097470002,111.18797135999921,50698.10730528 2026-01-05,21:01:50.000,5,11121207,-715,0,1767646909,15076.097833779997,111.18797135999921,50698.023459840006 2026-01-05,21:01:51.000,5,11121227,-795,0,1767646910,15076.057415919997,111.15977484000177,50698.023459840006 2026-01-05,21:01:52.000,5,11121228,-795,0,1767646911,15076.104570089992,111.20206961999793,50698.05140832 2026-01-05,21:01:53.000,5,11121206,-795,0,1767646912,15076.077624849997,111.20206961999793,50698.10730528 2026-01-05,21:01:54.000,5,11121231,-795,0,1767646913,15076.091097470002,111.23026614000264,50698.05839544 2026-01-05,21:01:55.000,5,11121181,-795,0,1767646914,15076.104570089992,111.25141353000072,50698.10031816 2026-01-05,21:01:56.000,5,11121217,-795,0,1767646915,15076.118042709997,111.237315270002,50698.149228 2026-01-05,21:01:57.000,5,11121241,-795,0,1767646916,15076.151724260002,111.25141353000072,50698.149228 2026-01-05,21:01:58.000,5,11121200,-795,0,1767646917,15076.138251639997,111.24436440000136,50698.15621512 2026-01-05,21:01:59.000,5,11121161,-795,0,1767646918,15076.118042709997,111.2725609199988,50698.10730528 2026-01-05,21:02:00.000,5,11121220,-795,0,1767646919,15076.104570089992,111.23026614000264,50698.03743408 2026-01-05,21:02:01.000,5,11121171,-795,0,1767646920,15076.097833779997,111.23026614000264,50698.10031816 2026-01-05,21:02:02.000,5,11121234,-795,0,1767646921,15076.124779019992,111.17387310000049,50698.0094856 2026-01-05,21:02:03.000,5,11121193,-795,0,1767646922,15076.091097470002,111.20206961999793,50698.04442120001 2026-01-05,21:02:04.000,5,11121197,-795,0,1767646923,15076.144987949992,111.21616788000392,50698.04442120001 2026-01-05,21:02:05.000,5,11121185,-795,0,1767646924,15076.131515330002,111.15977484000177,50698.0094856 2026-01-05,21:02:06.000,5,11121205,-795,0,1767646925,15076.158460569997,111.20206961999793,50698.04442120001 2026-01-05,21:02:07.000,5,11121190,-795,0,1767646926,15076.158460569997,111.18797135999921,50697.953588640004 2026-01-05,21:02:08.000,5,11121194,-795,0,1767646927,15076.131515330002,111.15977484000177,50697.94660152001 2026-01-05,21:02:09.000,5,11121196,-795,0,1767646928,15076.138251639997,111.17387310000049,50697.88371744 2026-01-05,21:02:10.000,5,11121254,-795,0,1767646929,15076.151724260002,111.1386274500037,50697.93262728 2026-01-05,21:02:11.000,5,11121200,-795,0,1767646930,15076.084361159992,111.1386274500037,50697.91865304 2026-01-05,21:02:12.000,5,11121217,-795,0,1767646931,15076.124779019992,111.11748005999834,50697.8697432 2026-01-05,21:02:13.000,5,11121235,-795,0,1767646932,15076.158460569997,111.14567658000306,50697.92564016001 2026-01-05,21:02:14.000,5,11121220,-795,0,1767646933,15076.185405809993,111.11748005999834,50697.904678800005 2026-01-05,21:02:15.000,5,11121190,-795,0,1767646934,15076.158460569997,111.1386274500037,50697.855768960006 2026-01-05,21:02:16.000,5,11121207,-715,0,1767646935,15076.198878429997,111.1245291899977,50697.86275608 2026-01-05,21:02:17.000,5,11121189,-795,0,1767646936,15076.185405809993,111.05403789000411,50697.81384624 2026-01-05,21:02:18.000,5,11121220,-795,0,1767646937,15076.185405809993,111.0892835400009,50697.834807600004 2026-01-05,21:02:19.000,5,11121259,-795,0,1767646938,15076.165196879992,111.04698876000475,50697.77192352 2026-01-05,21:02:20.000,5,11121188,-795,0,1767646939,15076.144987949992,111.05403789000411,50697.72301368 2026-01-05,21:02:21.000,5,11121219,-795,0,1767646940,15076.178669499997,111.0258413699994,50697.7649364 2026-01-05,21:02:22.000,5,11121249,-795,0,1767646941,15076.225823669993,110.96239919999789,50697.66012960001 2026-01-05,21:02:23.000,5,11121220,-795,0,1767646942,15076.192142120002,110.99764485000196,50697.688078080006 2026-01-05,21:02:24.000,5,11121180,-795,0,1767646943,15076.171933190002,110.96944833000452,50697.6950652 2026-01-05,21:02:25.000,5,11121223,-795,0,1767646944,15076.171933190002,110.97649746000388,50697.74397504 2026-01-05,21:02:26.000,5,11121225,-795,0,1767646945,15076.165196879992,110.94125180999981,50697.70903944001 2026-01-05,21:02:27.000,5,11121226,-795,0,1767646946,15076.158460569997,110.88485876999766,50697.736987920005 2026-01-05,21:02:28.000,5,11121222,-795,0,1767646947,15076.205614739993,110.8778096399983,50697.67410384 2026-01-05,21:02:29.000,5,11121192,-795,0,1767646948,15076.219087359998,110.86371137999959,50697.70205232 2026-01-05,21:02:30.000,5,11121210,-795,0,1767646949,15076.212351050002,110.86371137999959,50697.71602656 2026-01-05,21:02:31.000,5,11121204,-795,0,1767646950,15076.252768910002,110.84961312000087,50697.6950652 2026-01-05,21:02:32.000,5,11121247,-795,0,1767646951,15076.266241529993,110.79322007999872,50697.58327128 2026-01-05,21:02:33.000,5,11121186,-795,0,1767646952,15076.252768910002,110.82141660000343,50697.639168240006 2026-01-05,21:02:34.000,5,11121176,-795,0,1767646953,15076.293186769988,110.80731834000471,50697.639168240006 2026-01-05,21:02:35.000,5,11121240,-795,0,1767646954,15076.279714149998,110.83551486000215,50697.57628416 2026-01-05,21:02:36.000,5,11121234,-795,0,1767646955,15076.266241529993,110.81436747000407,50697.54134856001 2026-01-05,21:02:37.000,5,11121191,-795,0,1767646956,15076.225823669993,110.77912182,50697.65314248 2026-01-05,21:02:38.000,5,11121192,-795,0,1767646957,15076.205614739993,110.77912182,50697.67410384 2026-01-05,21:02:39.000,5,11121203,-795,0,1767646958,15076.198878429997,110.76502356000128,50697.688078080006 2026-01-05,21:02:40.000,5,11121268,-795,0,1767646959,15076.192142120002,110.75092530000256,50697.667116720004 2026-01-05,21:02:41.000,5,11121236,-795,0,1767646960,15076.272977839988,110.76502356000128,50697.66012960001 2026-01-05,21:02:42.000,5,11121219,-715,0,1767646961,15076.299923079998,110.71567964999849,50697.61121976001 2026-01-05,21:02:43.000,5,11121227,-795,0,1767646962,15076.279714149998,110.72272877999785,50697.625194 2026-01-05,21:02:44.000,5,11121276,-715,0,1767646963,15076.259505219998,110.75092530000256,50697.625194 2026-01-05,21:02:45.000,5,11121260,-795,0,1767646964,15076.225823669993,110.71567964999849,50697.569297040005 2026-01-05,21:02:46.000,5,11121200,-795,0,1767646965,15076.239296289998,110.75092530000256,50697.65314248 2026-01-05,21:02:47.000,5,11121257,-795,0,1767646966,15076.219087359998,110.71567964999849,50697.63218112001 2026-01-05,21:02:48.000,5,11121287,-795,0,1767646967,15076.219087359998,110.72977791000449,50697.67410384 2026-01-05,21:02:49.000,5,11121217,-795,0,1767646968,15076.219087359998,110.72977791000449,50697.56230992001 2026-01-05,21:02:50.000,5,11121275,-795,0,1767646969,15076.219087359998,110.68748313000106,50697.57628416 2026-01-05,21:02:51.000,5,11121255,-795,0,1767646970,15076.205614739993,110.67338487000234,50697.60423264 2026-01-05,21:02:52.000,5,11121232,-795,0,1767646971,15076.266241529993,110.69453226000041,50697.625194 2026-01-05,21:02:53.000,5,11121228,-795,0,1767646972,15076.299923079998,110.6451883500049,50697.60423264 2026-01-05,21:02:54.000,5,11121212,-795,0,1767646973,15076.360549869998,110.67338487000234,50697.53436144 2026-01-05,21:02:55.000,5,11121256,-795,0,1767646974,15076.380758799998,110.66633574000298,50697.54833568 2026-01-05,21:02:56.000,5,11121230,-795,0,1767646975,15076.400967729998,110.65223748000426,50697.618206880004 2026-01-05,21:02:57.000,5,11121260,-795,0,1767646976,15076.387495109993,110.6451883500049,50697.59025840001 2026-01-05,21:02:58.000,5,11121205,-795,0,1767646977,15076.427912969993,110.61699183000019,50697.59025840001 2026-01-05,21:02:59.000,5,11121251,-795,0,1767646978,15076.427912969993,110.60289357000147,50697.56230992001 2026-01-05,21:03:00.000,5,11121258,-795,0,1767646979,15076.461594519998,110.56764792000467,50697.61121976001 2026-01-05,21:03:01.000,5,11121227,-795,0,1767646980,15076.475067139989,110.53945139999996,50697.569297040005 2026-01-05,21:03:02.000,5,11121221,-795,0,1767646981,15076.522221309999,110.53945139999996,50697.56230992001 2026-01-05,21:03:03.000,5,11121237,-795,0,1767646982,15076.515484999989,110.55354965999868,50697.57628416 2026-01-05,21:03:04.000,5,11121224,-795,0,1767646983,15076.502012379999,110.56764792000467,50697.53436144 2026-01-05,21:03:05.000,5,11121226,-795,0,1767646984,15076.528957619994,110.56059878999804,50697.54833568 2026-01-05,21:03:06.000,5,11121252,-795,0,1767646985,15076.522221309999,110.55354965999868,50697.52737432 2026-01-05,21:03:07.000,5,11121235,-795,0,1767646986,15076.535693929989,110.5324022700006,50697.53436144 2026-01-05,21:03:08.000,5,11121237,-795,0,1767646987,15076.57611178999,110.5324022700006,50697.5553228 2026-01-05,21:03:09.000,5,11121247,-795,0,1767646988,15076.549166549994,110.59584444000211,50697.54134856001 2026-01-05,21:03:10.000,5,11121258,-795,0,1767646989,15076.549166549994,110.55354965999868,50697.47846448 2026-01-05,21:03:11.000,5,11121234,-795,0,1767646990,15076.549166549994,110.56764792000467,50697.54833568 2026-01-05,21:03:12.000,5,11121212,-795,0,1767646991,15076.535693929989,110.58174618000339,50697.51340008001 2026-01-05,21:03:13.000,5,11121260,-795,0,1767646992,15076.57611178999,110.57469705000403,50697.4854516 2026-01-05,21:03:14.000,5,11121246,-795,0,1767646993,15076.569375479994,110.57469705000403,50697.520387200006 2026-01-05,21:03:15.000,5,11121206,-795,0,1767646994,15076.549166549994,110.56764792000467,50697.46449024001 2026-01-05,21:03:16.000,5,11121250,-795,0,1767646995,15076.582848099999,110.60289357000147,50697.54134856001 2026-01-05,21:03:17.000,5,11121232,-795,0,1767646996,15076.589584409994,110.62404095999955,50697.60423264 2026-01-05,21:03:18.000,5,11121228,-795,0,1767646997,15076.62326596,110.68748313000106,50697.60423264 2026-01-05,21:03:19.000,5,11121246,-795,0,1767646998,15076.603057029999,110.68748313000106,50697.625194 2026-01-05,21:03:20.000,5,11121239,-795,0,1767646999,15076.61652964999,110.67338487000234,50697.618206880004 2026-01-05,21:03:21.000,5,11121217,-795,0,1767647000,15076.64347489,110.70158138999977,50697.61121976001 2026-01-05,21:03:22.000,5,11121252,-795,0,1767647001,15076.66368382,110.72272877999785,50697.54134856001 2026-01-05,21:03:23.000,5,11121229,-795,0,1767647002,15076.710837989995,110.66633574000298,50697.5553228 2026-01-05,21:03:24.000,5,11121211,-795,0,1767647003,15076.731046919995,110.72272877999785,50697.618206880004 2026-01-05,21:03:25.000,5,11121232,-795,0,1767647004,15076.72431061,110.71567964999849,50697.57628416 2026-01-05,21:03:26.000,5,11121212,-795,0,1767647005,15076.75799215999,110.72272877999785,50697.54833568 2026-01-05,21:03:27.000,5,11121210,-795,0,1767647006,15076.72431061,110.7438761700032,50697.65314248 2026-01-05,21:03:28.000,5,11121222,-795,0,1767647007,15076.751255849995,110.77912182,50697.63218112001 2026-01-05,21:03:29.000,5,11121197,-755,0,1767647008,15076.731046919995,110.76502356000128,50697.64615536 2026-01-05,21:03:30.000,5,11121254,-795,0,1767647009,15076.67715643999,110.7438761700032,50697.66012960001 2026-01-05,21:03:31.000,5,11121253,-795,0,1767647010,15076.77820108999,110.7438761700032,50697.65314248 2026-01-05,21:03:32.000,5,11121228,-755,0,1767647011,15076.75799215999,110.7438761700032,50697.66012960001 2026-01-05,21:03:33.000,5,11121195,-795,0,1767647012,15076.80514633,110.77912182,50697.70205232 2026-01-05,21:03:34.000,5,11121252,-795,0,1767647013,15076.771464779995,110.77912182,50697.65314248 2026-01-05,21:03:35.000,5,11121195,-795,0,1767647014,15076.79841001999,110.77912182,50697.67410384 2026-01-05,21:03:36.000,5,11121249,-795,0,1767647015,15076.791673709995,110.76502356000128,50697.66012960001 2026-01-05,21:03:37.000,5,11121253,-795,0,1767647016,15076.811882639995,110.77207269000064,50697.70205232 2026-01-05,21:03:38.000,5,11121268,-795,0,1767647017,15076.82535526,110.78617094999936,50697.67410384 2026-01-05,21:03:39.000,5,11121230,-795,0,1767647018,15076.81861894999,110.75797443000192,50697.67410384 2026-01-05,21:03:40.000,5,11121214,-795,0,1767647019,15076.811882639995,110.77207269000064,50697.73000080001 2026-01-05,21:03:41.000,5,11121197,-795,0,1767647020,15076.852300499995,110.75092530000256,50697.72301368 2026-01-05,21:03:42.000,5,11121202,-795,0,1767647021,15076.811882639995,110.71567964999849,50697.75096216 2026-01-05,21:03:43.000,5,11121263,-795,0,1767647022,15076.76472847,110.72272877999785,50697.71602656 2026-01-05,21:03:44.000,5,11121218,-795,0,1767647023,15076.771464779995,110.7438761700032,50697.79288488 2026-01-05,21:03:45.000,5,11121239,-795,0,1767647024,15076.77820108999,110.71567964999849,50697.736987920005 2026-01-05,21:03:46.000,5,11121208,-795,0,1767647025,15076.75799215999,110.70158138999977,50697.72301368 2026-01-05,21:03:47.000,5,11121200,-795,0,1767647026,15076.74451954,110.70863051999913,50697.74397504 2026-01-05,21:03:48.000,5,11121235,-795,0,1767647027,15076.791673709995,110.72977791000449,50697.71602656 2026-01-05,21:03:49.000,5,11121218,-795,0,1767647028,15076.80514633,110.72272877999785,50697.72301368 2026-01-05,21:03:50.000,5,11121231,-795,0,1767647029,15076.811882639995,110.70863051999913,50697.72301368 2026-01-05,21:03:51.000,5,11121200,-795,0,1767647030,15076.811882639995,110.69453226000041,50697.736987920005 2026-01-05,21:03:52.000,5,11121230,-795,0,1767647031,15076.7849374,110.70158138999977,50697.736987920005 2026-01-05,21:03:53.000,5,11121226,-795,0,1767647032,15076.85903680999,110.72272877999785,50697.74397504 2026-01-05,21:03:54.000,5,11121181,-795,0,1767647033,15076.81861894999,110.68748313000106,50697.74397504 2026-01-05,21:03:55.000,5,11121207,-795,0,1767647034,15076.84556419,110.6804340000017,50697.7649364 2026-01-05,21:03:56.000,5,11121207,-795,0,1767647035,15076.79841001999,110.67338487000234,50697.77192352 2026-01-05,21:03:57.000,5,11121223,-795,0,1767647036,15076.82535526,110.69453226000041,50697.75794928001 2026-01-05,21:03:58.000,5,11121218,-795,0,1767647037,15076.811882639995,110.6804340000017,50697.79987200001 2026-01-05,21:03:59.000,5,11121219,-795,0,1767647038,15076.82535526,110.70158138999977,50697.82083336 2026-01-05,21:04:00.000,5,11121205,-795,0,1767647039,15076.81861894999,110.69453226000041,50697.82083336 2026-01-05,21:04:01.000,5,11121214,-795,0,1767647040,15076.79841001999,110.6804340000017,50697.834807600004 2026-01-05,21:04:02.000,5,11121219,-795,0,1767647041,15076.791673709995,110.69453226000041,50697.736987920005 2026-01-05,21:04:03.000,5,11121196,-795,0,1767647042,15076.73778322999,110.6451883500049,50697.736987920005 2026-01-05,21:04:04.000,5,11121251,-795,0,1767647043,15076.77820108999,110.6451883500049,50697.79288488 2026-01-05,21:04:05.000,5,11121200,-795,0,1767647044,15076.80514633,110.6310900899989,50697.77192352 2026-01-05,21:04:06.000,5,11121205,-795,0,1767647045,15076.81861894999,110.65928661000362,50697.82782048001 2026-01-05,21:04:07.000,5,11121201,-795,0,1767647046,15076.811882639995,110.65223748000426,50697.806859120006 2026-01-05,21:04:08.000,5,11121246,-755,0,1767647047,15076.77820108999,110.62404095999955,50697.84179472 2026-01-05,21:04:09.000,5,11121238,-795,0,1767647048,15076.81861894999,110.63813921999827,50697.86275608 2026-01-05,21:04:10.000,5,11121190,-795,0,1767647049,15076.77820108999,110.59584444000211,50697.91166592 2026-01-05,21:04:11.000,5,11121212,-795,0,1767647050,15076.791673709995,110.54650052999932,50697.84878184001 2026-01-05,21:04:12.000,5,11121213,-795,0,1767647051,15076.79841001999,110.55354965999868,50697.89070456 2026-01-05,21:04:13.000,5,11121213,-795,0,1767647052,15076.832091569995,110.47600922999845,50697.84179472 2026-01-05,21:04:14.000,5,11121212,-795,0,1767647053,15076.791673709995,110.54650052999932,50697.89769168001 2026-01-05,21:04:15.000,5,11121217,-795,0,1767647054,15076.75799215999,110.48305835999781,50697.91865304 2026-01-05,21:04:16.000,5,11121205,-795,0,1767647055,15076.74451954,110.4689600999991,50697.93262728 2026-01-05,21:04:17.000,5,11121183,-795,0,1767647056,15076.76472847,110.49010749000445,50697.94660152001 2026-01-05,21:04:18.000,5,11121205,-795,0,1767647057,15076.74451954,110.4689600999991,50697.93262728 2026-01-05,21:04:19.000,5,11121207,-795,0,1767647058,15076.731046919995,110.49010749000445,50697.94660152001 2026-01-05,21:04:20.000,5,11121214,-795,0,1767647059,15076.751255849995,110.46191096999974,50697.974550000006 2026-01-05,21:04:21.000,5,11121225,-795,0,1767647060,15076.731046919995,110.46191096999974,50697.974550000006 2026-01-05,21:04:22.000,5,11121240,-795,0,1767647061,15076.74451954,110.45486184000038,50697.953588640004 2026-01-05,21:04:23.000,5,11121178,-795,0,1767647062,15076.72431061,110.4689600999991,50697.91865304 2026-01-05,21:04:24.000,5,11121215,-795,0,1767647063,15076.67715643999,110.42666532000294,50697.855768960006 2026-01-05,21:04:25.000,5,11121179,-795,0,1767647064,15076.690629059995,110.44781271000102,50697.88371744 2026-01-05,21:04:26.000,5,11121269,-795,0,1767647065,15076.68389275,110.41961619000358,50697.86275608 2026-01-05,21:04:27.000,5,11121199,-795,0,1767647066,15076.710837989995,110.41256706000422,50697.82782048001 2026-01-05,21:04:28.000,5,11121211,-795,0,1767647067,15076.66368382,110.44076358000166,50697.904678800005 2026-01-05,21:04:29.000,5,11121210,-795,0,1767647068,15076.670420129994,110.44076358000166,50697.89769168001 2026-01-05,21:04:30.000,5,11121194,-795,0,1767647069,15076.650211199994,110.39141966999887,50697.8697432 2026-01-05,21:04:31.000,5,11121193,-795,0,1767647070,15076.690629059995,110.39846879999823,50697.89769168001 2026-01-05,21:04:32.000,5,11121216,-795,0,1767647071,15076.73778322999,110.42666532000294,50697.96057576 2026-01-05,21:04:33.000,5,11121233,-795,0,1767647072,15076.81861894999,110.30683010999928,50697.785897760004 2026-01-05,21:04:34.000,5,11121179,-795,0,1767647073,15076.74451954,110.335026630004,50697.9396144 2026-01-05,21:04:35.000,5,11121151,-795,0,1767647074,15076.71757429999,110.27863359000185,50697.79288488 2026-01-05,21:04:36.000,5,11121240,-795,0,1767647075,15076.73778322999,110.25748620000377,50697.79987200001 2026-01-05,21:04:37.000,5,11121228,-795,0,1767647076,15076.74451954,110.23633880999841,50697.74397504 2026-01-05,21:04:38.000,5,11121180,-795,0,1767647077,15076.68389275,110.19404403000226,50697.84179472 2026-01-05,21:04:39.000,5,11121224,-795,0,1767647078,15076.710837989995,110.17289664000418,50697.855768960006 2026-01-05,21:04:40.000,5,11121210,-795,0,1767647079,15076.71757429999,110.16584751000482,50697.86275608 2026-01-05,21:04:41.000,5,11121201,-795,0,1767647080,15076.75799215999,110.11650360000203,50697.834807600004 2026-01-05,21:04:42.000,5,11121177,-795,0,1767647081,15076.77820108999,110.09535621000396,50697.84878184001 2026-01-05,21:04:43.000,5,11121182,-795,0,1767647082,15076.872509429995,110.03896317000181,50697.71602656 2026-01-05,21:04:44.000,5,11121180,-795,0,1767647083,15076.81861894999,110.06715968999924,50697.82083336 2026-01-05,21:04:45.000,5,11121225,-795,0,1767647084,15076.852300499995,110.01781578000373,50697.81384624 2026-01-05,21:04:46.000,5,11121233,-795,0,1767647085,15076.84556419,110.01076665000437,50697.7649364 2026-01-05,21:04:47.000,5,11121169,-795,0,1767647086,15076.84556419,109.98257012999966,50697.82083336 2026-01-05,21:04:48.000,5,11121240,-795,0,1767647087,15076.892718359995,109.96142274000158,50697.82782048001 2026-01-05,21:04:49.000,5,11121199,-795,0,1767647088,15076.94660884,109.96142274000158,50697.77192352 2026-01-05,21:04:50.000,5,11121233,-795,0,1767647089,15076.973554079996,109.92617709000478,50697.74397504 2026-01-05,21:04:51.000,5,11121254,-795,0,1767647090,15076.94660884,109.92617709000478,50697.77192352 2026-01-05,21:04:52.000,5,11121249,-795,0,1767647091,15076.953345149996,109.94732448000286,50697.72301368 2026-01-05,21:04:53.000,5,11121197,-795,0,1767647092,15077.034180869996,109.86978405000264,50697.68109096001 2026-01-05,21:04:54.000,5,11121215,-795,0,1767647093,15076.98029038999,109.91912795999815,50697.75794928001 2026-01-05,21:04:55.000,5,11121219,-795,0,1767647094,15077.02744456,109.9402753500035,50697.77192352 2026-01-05,21:04:56.000,5,11121232,-795,0,1767647095,15077.02744456,109.92617709000478,50697.79987200001 2026-01-05,21:04:57.000,5,11121211,-795,0,1767647096,15077.040917179991,109.90502969999943,50697.82782048001 2026-01-05,21:04:58.000,5,11121232,-795,0,1767647097,15077.054389799996,109.876833180002,50697.77891064001 2026-01-05,21:04:59.000,5,11121214,-795,0,1767647098,15077.115016589996,109.91912795999815,50697.81384624 2026-01-05,21:05:00.000,5,11121187,-795,0,1767647099,15077.115016589996,109.90502969999943,50697.84878184001 2026-01-05,21:05:01.000,5,11121255,-795,0,1767647100,15077.115016589996,109.876833180002,50697.82083336 2026-01-05,21:05:02.000,5,11121211,-795,0,1767647101,15077.135225519996,109.83453839999856,50697.82782048001 2026-01-05,21:05:03.000,5,11121202,-795,0,1767647102,15077.162170759992,109.79224362000241,50697.6950652 2026-01-05,21:05:04.000,5,11121210,-795,0,1767647103,15077.175643379996,109.8274892699992,50697.74397504 2026-01-05,21:05:05.000,5,11121178,-795,0,1767647104,15077.155434449996,109.81339101000049,50697.79288488 2026-01-05,21:05:06.000,5,11121217,-795,0,1767647105,15077.141961829991,109.74994883999898,50697.70903944001 2026-01-05,21:05:07.000,5,11121213,-795,0,1767647106,15077.121752899991,109.70765406000282,50697.688078080006 2026-01-05,21:05:08.000,5,11121176,-795,0,1767647107,15077.074598729996,109.72175232000154,50697.65314248 2026-01-05,21:05:09.000,5,11121225,-795,0,1767647108,15077.128489210001,109.70060493000346,50697.60423264 2026-01-05,21:05:10.000,5,11121187,-795,0,1767647109,15077.135225519996,109.7288014500009,50697.57628416 2026-01-05,21:05:11.000,5,11121219,-795,0,1767647110,15077.155434449996,109.72175232000154,50697.625194 2026-01-05,21:05:12.000,5,11121175,-795,0,1767647111,15077.189116000001,109.71470319000218,50697.56230992001 2026-01-05,21:05:13.000,5,11121249,-795,0,1767647112,15077.195852309997,109.63716276000196,50697.51340008001 2026-01-05,21:05:14.000,5,11121235,-795,0,1767647113,15077.216061239997,109.64421189000132,50697.58327128 2026-01-05,21:05:15.000,5,11121196,-795,0,1767647114,15077.222797549992,109.67945753999811,50697.56230992001 2026-01-05,21:05:16.000,5,11121215,-795,0,1767647115,15077.229533860002,109.6935558000041,50697.60423264 2026-01-05,21:05:17.000,5,11121231,-795,0,1767647116,15077.263215409992,109.68650667000475,50697.59724552 2026-01-05,21:05:18.000,5,11121212,-795,0,1767647117,15077.263215409992,109.63716276000196,50697.51340008001 2026-01-05,21:05:19.000,5,11121187,-795,0,1767647118,15077.323842199992,109.63716276000196,50697.53436144 2026-01-05,21:05:20.000,5,11121209,-795,0,1767647119,15077.283424339992,109.60896624000452,50697.42955464 2026-01-05,21:05:21.000,5,11121210,-795,0,1767647120,15077.344051129992,109.65126102000067,50697.569297040005 2026-01-05,21:05:22.000,5,11121200,-795,0,1767647121,15077.404677919993,109.62306450000324,50697.57628416 2026-01-05,21:05:23.000,5,11121228,-795,0,1767647122,15077.357523749997,109.60896624000452,50697.58327128 2026-01-05,21:05:24.000,5,11121221,-635,0,1767647123,15077.384468989992,109.58781884999917,50697.59724552 2026-01-05,21:05:25.000,5,11121218,-795,0,1767647124,15077.391205300002,109.55257320000237,50697.52737432 2026-01-05,21:05:26.000,5,11121227,-795,0,1767647125,15077.384468989992,109.58076971999981,50697.54134856001 2026-01-05,21:05:27.000,5,11121214,-795,0,1767647126,15077.377732679997,109.55257320000237,50697.59025840001 2026-01-05,21:05:28.000,5,11121239,-795,0,1767647127,15077.370996370002,109.5314258100043,50697.59724552 2026-01-05,21:05:29.000,5,11121201,-795,0,1767647128,15077.391205300002,109.49618016000022,50697.54833568 2026-01-05,21:05:30.000,5,11121209,-795,0,1767647129,15077.377732679997,109.45388538000407,50697.520387200006 2026-01-05,21:05:31.000,5,11121181,-795,0,1767647130,15077.404677919993,109.46093451000343,50697.5553228 2026-01-05,21:05:32.000,5,11121207,-795,0,1767647131,15077.431623160002,109.41159060000064,50697.625194 2026-01-05,21:05:33.000,5,11121239,-795,0,1767647132,15077.438359469998,109.40454147000128,50697.63218112001 2026-01-05,21:05:34.000,5,11121218,-795,0,1767647133,15077.492249949988,109.40454147000128,50697.6950652 2026-01-05,21:05:35.000,5,11121238,-795,0,1767647134,15077.525931499993,109.3833940800032,50697.70205232 2026-01-05,21:05:36.000,5,11121202,-795,0,1767647135,15077.532667809988,109.36929582000448,50697.79987200001 2026-01-05,21:05:37.000,5,11121199,-795,0,1767647136,15077.593294599988,109.35519755999849,50697.75794928001 2026-01-05,21:05:38.000,5,11121235,-795,0,1767647137,15077.579821979998,109.34814842999913,50697.71602656 2026-01-05,21:05:39.000,5,11121258,-795,0,1767647138,15077.626976149993,109.34109929999977,50697.67410384 2026-01-05,21:05:40.000,5,11121270,-795,0,1767647139,15077.613503529989,109.34814842999913,50697.6950652 2026-01-05,21:05:41.000,5,11121187,-795,0,1767647140,15077.647185079994,109.29175539000425,50697.736987920005 2026-01-05,21:05:42.000,5,11121206,-795,0,1767647141,15077.647185079994,109.34109929999977,50697.66012960001 2026-01-05,21:05:43.000,5,11121239,-795,0,1767647142,15077.600030909998,109.29880452000361,50697.70903944001 2026-01-05,21:05:44.000,5,11121231,-795,0,1767647143,15077.600030909998,109.32700104000105,50697.688078080006 2026-01-05,21:05:45.000,5,11121253,-795,0,1767647144,15077.613503529989,109.29880452000361,50697.65314248 2026-01-05,21:05:46.000,5,11121198,-795,0,1767647145,15077.633712459989,109.2847062600049,50697.64615536 2026-01-05,21:05:47.000,5,11121234,-795,0,1767647146,15077.680866629998,109.26355886999954,50697.688078080006 2026-01-05,21:05:48.000,5,11121206,-795,0,1767647147,15077.660657699998,109.2706079999989,50697.625194 2026-01-05,21:05:49.000,5,11121228,-795,0,1767647148,15077.687602939994,109.22831322000275,50697.6950652 2026-01-05,21:05:50.000,5,11121251,-795,0,1767647149,15077.701075559999,109.24946061000082,50697.70903944001 2026-01-05,21:05:51.000,5,11121175,-795,0,1767647150,15077.701075559999,109.20011669999803,50697.75096216 2026-01-05,21:05:52.000,5,11121235,-795,0,1767647151,15077.721284489999,109.20011669999803,50697.71602656 2026-01-05,21:05:53.000,5,11121274,-795,0,1767647152,15077.707811869994,109.17896930999996,50697.73000080001 2026-01-05,21:05:54.000,5,11121245,-795,0,1767647153,15077.768438659994,109.1719201800006,50697.77192352 2026-01-05,21:05:55.000,5,11121248,-795,0,1767647154,15077.754966039989,109.12257626999781,50697.71602656 2026-01-05,21:05:56.000,5,11121148,-795,0,1767647155,15077.768438659994,109.08028149000165,50697.667116720004 2026-01-05,21:05:57.000,5,11121202,-795,0,1767647156,15077.761702349999,109.08733062000101,50697.72301368 2026-01-05,21:05:58.000,5,11121202,-795,0,1767647157,15077.79538389999,109.0732323600023,50697.72301368 2026-01-05,21:05:59.000,5,11121214,-795,0,1767647158,15077.79538389999,109.0732323600023,50697.70205232 2026-01-05,21:06:00.000,5,11121193,-795,0,1767647159,15077.849274379994,109.0238884499995,50697.75096216 2026-01-05,21:06:01.000,5,11121179,-675,0,1767647160,15077.869483309994,109.03798670999822,50697.68109096001 2026-01-05,21:06:02.000,5,11121205,-795,0,1767647161,15077.85601068999,109.05208497000422,50697.73000080001 2026-01-05,21:06:03.000,5,11121218,-795,0,1767647162,15077.81559282999,109.0238884499995,50697.70903944001 2026-01-05,21:06:04.000,5,11121214,-795,0,1767647163,15077.869483309994,109.00274106000143,50697.785897760004 2026-01-05,21:06:05.000,5,11121214,-795,0,1767647164,15077.88295593,108.98864280000271,50697.86275608 2026-01-05,21:06:06.000,5,11121186,-795,0,1767647165,15077.87621961999,108.99569193000207,50697.855768960006 2026-01-05,21:06:07.000,5,11121209,-795,0,1767647166,15077.869483309994,108.94634801999928,50697.82782048001 2026-01-05,21:06:08.000,5,11121239,-795,0,1767647167,15077.869483309994,108.96749541000463,50697.84878184001 2026-01-05,21:06:09.000,5,11121220,-795,0,1767647168,15077.889692239994,108.91815150000184,50697.88371744 2026-01-05,21:06:10.000,5,11121209,-795,0,1767647169,15077.88295593,108.93224976000056,50697.79288488 2026-01-05,21:06:11.000,5,11121176,-795,0,1767647170,15077.90316486,108.89700411000376,50697.855768960006 2026-01-05,21:06:12.000,5,11121211,-795,0,1767647171,15077.90316486,108.95339714999864,50697.91865304 2026-01-05,21:06:13.000,5,11121241,-795,0,1767647172,15077.92337379,108.93929888999992,50697.834807600004 2026-01-05,21:06:14.000,5,11121244,-795,0,1767647173,15077.94358272,108.93224976000056,50697.834807600004 2026-01-05,21:06:15.000,5,11121205,-795,0,1767647174,15077.889692239994,108.93929888999992,50697.81384624 2026-01-05,21:06:16.000,5,11121176,-795,0,1767647175,15077.90316486,108.95339714999864,50697.904678800005 2026-01-05,21:06:17.000,5,11121200,-795,0,1767647176,15077.862747,108.96749541000463,50697.88371744 2026-01-05,21:06:18.000,5,11121216,-795,0,1767647177,15077.869483309994,108.98864280000271,50697.88371744 2026-01-05,21:06:19.000,5,11121203,-795,0,1767647178,15077.862747,108.97454454000399,50697.89070456 2026-01-05,21:06:20.000,5,11121242,-795,0,1767647179,15077.869483309994,108.960446279998,50697.904678800005 2026-01-05,21:06:21.000,5,11121193,-795,0,1767647180,15077.90316486,108.98864280000271,50697.88371744 2026-01-05,21:06:22.000,5,11121162,-795,0,1767647181,15077.88295593,108.98864280000271,50697.9396144 2026-01-05,21:06:23.000,5,11121263,-795,0,1767647182,15077.889692239994,108.97454454000399,50697.89769168001 2026-01-05,21:06:24.000,5,11121188,-795,0,1767647183,15077.909901169995,108.9252006300012,50697.84179472 2026-01-05,21:06:25.000,5,11121223,-795,0,1767647184,15077.84253807,108.960446279998,50697.94660152001 2026-01-05,21:06:26.000,5,11121180,-795,0,1767647185,15077.89642854999,108.93929888999992,50697.94660152001 2026-01-05,21:06:27.000,5,11121225,-795,0,1767647186,15077.90316486,108.95339714999864,50697.93262728 2026-01-05,21:06:28.000,5,11121224,-795,0,1767647187,15077.84253807,108.96749541000463,50697.9396144 2026-01-05,21:06:29.000,5,11121183,-795,0,1767647188,15077.862747,108.99569193000207,50697.91166592 2026-01-05,21:06:30.000,5,11121233,-795,0,1767647189,15077.85601068999,108.93929888999992,50697.9396144 2026-01-05,21:06:31.000,5,11121188,-795,0,1767647190,15077.829065449994,108.960446279998,50697.855768960006 2026-01-05,21:06:32.000,5,11121181,-795,0,1767647191,15077.862747,108.93929888999992,50697.84878184001 2026-01-05,21:06:33.000,5,11121185,-715,0,1767647192,15077.849274379994,108.9252006300012,50697.855768960006 2026-01-05,21:06:34.000,5,11121207,-795,0,1767647193,15077.89642854999,108.89700411000376,50697.834807600004 2026-01-05,21:06:35.000,5,11121198,-795,0,1767647194,15077.84253807,108.9252006300012,50697.86275608 2026-01-05,21:06:36.000,5,11121191,-795,0,1767647195,15077.84253807,108.91815150000184,50697.88371744 2026-01-05,21:06:37.000,5,11121211,-795,0,1767647196,15077.83580175999,108.89700411000376,50697.91865304 2026-01-05,21:06:38.000,5,11121217,-795,0,1767647197,15077.83580175999,108.90405324000312,50697.89070456 2026-01-05,21:06:39.000,5,11121195,-795,0,1767647198,15077.849274379994,108.89700411000376,50697.88371744 2026-01-05,21:06:40.000,5,11121164,-795,0,1767647199,15077.85601068999,108.90405324000312,50697.91166592 2026-01-05,21:06:41.000,5,11121198,-795,0,1767647200,15077.869483309994,108.91110237000248,50697.91166592 2026-01-05,21:06:42.000,5,11121197,-795,0,1767647201,15077.88295593,108.9252006300012,50697.92564016001 2026-01-05,21:06:43.000,5,11121239,-795,0,1767647202,15077.88295593,108.87585671999841,50698.03044696 2026-01-05,21:06:44.000,5,11121168,-795,0,1767647203,15077.98400058,108.81241455000418,50697.86275608 2026-01-05,21:06:45.000,5,11121143,-795,0,1767647204,15077.950319029995,108.84766020000097,50697.99551136001 2026-01-05,21:06:46.000,5,11121222,-795,0,1767647205,15077.93684640999,108.81946368000354,50697.96057576 2026-01-05,21:06:47.000,5,11121229,-795,0,1767647206,15077.909901169995,108.84061107000161,50697.96057576 2026-01-05,21:06:48.000,5,11121183,-795,0,1767647207,15077.849274379994,108.84766020000097,50697.9396144 2026-01-05,21:06:49.000,5,11121177,-795,0,1767647208,15077.862747,108.81946368000354,50697.92564016001 2026-01-05,21:06:50.000,5,11121192,-795,0,1767647209,15077.869483309994,108.79831628999818,50697.88371744 2026-01-05,21:06:51.000,5,11121198,-795,0,1767647210,15077.822329139999,108.77011977000075,50697.91166592 2026-01-05,21:06:52.000,5,11121241,-795,0,1767647211,15077.849274379994,108.77011977000075,50697.96057576 2026-01-05,21:06:53.000,5,11121195,-795,0,1767647212,15077.849274379994,108.80536542000482,50697.93262728 2026-01-05,21:06:54.000,5,11121191,-795,0,1767647213,15077.88295593,108.69962846999988,50697.82782048001 2026-01-05,21:06:55.000,5,11121190,-795,0,1767647214,15077.829065449994,108.74897238000267,50697.94660152001 2026-01-05,21:06:56.000,5,11121196,-795,0,1767647215,15077.829065449994,108.78421802999947,50697.904678800005 2026-01-05,21:06:57.000,5,11121202,-795,0,1767647216,15077.829065449994,108.75602151000203,50697.91166592 2026-01-05,21:06:58.000,5,11121195,-795,0,1767647217,15077.889692239994,108.76307064000139,50697.974550000006 2026-01-05,21:06:59.000,5,11121175,-795,0,1767647218,15077.88295593,108.7771689000001,50697.98153712 2026-01-05,21:07:00.000,5,11121148,-795,0,1767647219,15077.90316486,108.80536542000482,50697.98852424 2026-01-05,21:07:01.000,5,11121188,-795,0,1767647220,15077.889692239994,108.77011977000075,50697.98153712 2026-01-05,21:07:02.000,5,11121249,-795,0,1767647221,15077.89642854999,108.81946368000354,50698.01647272001 2026-01-05,21:07:03.000,5,11121162,-795,0,1767647222,15077.869483309994,108.86175845999969,50697.9396144 2026-01-05,21:07:04.000,5,11121177,-795,0,1767647223,15077.90316486,108.83356194000226,50697.91166592 2026-01-05,21:07:05.000,5,11121220,-795,0,1767647224,15077.85601068999,108.9252006300012,50697.98153712 2026-01-05,21:07:06.000,5,11121212,-795,0,1767647225,15077.87621961999,108.91815150000184,50698.01647272001 2026-01-05,21:07:07.000,5,11121251,-795,0,1767647226,15077.84253807,108.9252006300012,50698.002498480004 2026-01-05,21:07:08.000,5,11121137,-795,0,1767647227,15077.869483309994,108.97454454000399,50697.98153712 2026-01-05,21:07:09.000,5,11121176,-755,0,1767647228,15077.909901169995,108.99569193000207,50698.002498480004 2026-01-05,21:07:10.000,5,11121158,-795,0,1767647229,15077.92337379,109.05208497000422,50698.023459840006 2026-01-05,21:07:11.000,5,11121186,-795,0,1767647230,15077.89642854999,109.0732323600023,50697.953588640004 2026-01-05,21:07:12.000,5,11121229,-795,0,1767647231,15077.87621961999,109.10142887999973,50697.96057576 2026-01-05,21:07:13.000,5,11121162,-795,0,1767647232,15077.889692239994,109.10847800999909,50697.99551136001 2026-01-05,21:07:14.000,5,11121158,-795,0,1767647233,15077.91663747999,109.08028149000165,50697.89070456 2026-01-05,21:07:15.000,5,11121160,-755,0,1767647234,15077.87621961999,109.1366745300038,50697.93262728 2026-01-05,21:07:16.000,5,11121175,-795,0,1767647235,15077.862747,109.17896930999996,50697.93262728 2026-01-05,21:07:17.000,5,11121220,-795,0,1767647236,15077.84253807,109.18601843999932,50697.953588640004 2026-01-05,21:07:18.000,5,11121213,-795,0,1767647237,15077.89642854999,109.20011669999803,50697.93262728 2026-01-05,21:07:19.000,5,11121167,-795,0,1767647238,15077.87621961999,109.22126409000339,50697.974550000006 2026-01-05,21:07:20.000,5,11121191,-795,0,1767647239,15077.84253807,109.22831322000275,50697.99551136001 2026-01-05,21:07:21.000,5,11121243,-795,0,1767647240,15077.90316486,109.19306756999868,50698.0094856 2026-01-05,21:07:22.000,5,11121184,-795,0,1767647241,15077.87621961999,109.25650974000018,50698.03743408 2026-01-05,21:07:23.000,5,11121174,-795,0,1767647242,15077.85601068999,109.22831322000275,50697.953588640004 2026-01-05,21:07:24.000,5,11121203,-795,0,1767647243,15077.88295593,109.27765712999826,50698.0094856 2026-01-05,21:07:25.000,5,11121172,-795,0,1767647244,15077.90316486,109.25650974000018,50697.94660152001 2026-01-05,21:07:26.000,5,11121194,-795,0,1767647245,15077.90316486,109.24946061000082,50697.92564016001 2026-01-05,21:07:27.000,5,11121174,-795,0,1767647246,15077.92337379,109.25650974000018,50698.01647272001 2026-01-05,21:07:28.000,5,11121185,-795,0,1767647247,15077.92337379,109.25650974000018,50697.98852424 2026-01-05,21:07:29.000,5,11121187,-795,0,1767647248,15077.95705533999,109.22126409000339,50698.023459840006 2026-01-05,21:07:30.000,5,11121142,-795,0,1767647249,15077.930110099995,109.2353623500021,50698.0094856 2026-01-05,21:07:31.000,5,11121233,-795,0,1767647250,15077.950319029995,109.21421496000403,50697.98852424 2026-01-05,21:07:32.000,5,11121216,-795,0,1767647251,15077.91663747999,109.2353623500021,50698.002498480004 2026-01-05,21:07:33.000,5,11121182,-795,0,1767647252,15077.93684640999,109.26355886999954,50697.99551136001 2026-01-05,21:07:34.000,5,11121191,-795,0,1767647253,15077.89642854999,109.22831322000275,50698.0094856 2026-01-05,21:07:35.000,5,11121215,-795,0,1767647254,15077.83580175999,109.26355886999954,50698.01647272001 2026-01-05,21:07:36.000,5,11121212,-795,0,1767647255,15077.83580175999,109.25650974000018,50698.002498480004 2026-01-05,21:07:37.000,5,11121187,-795,0,1767647256,15077.83580175999,109.29175539000425,50697.98153712 2026-01-05,21:07:38.000,5,11121204,-795,0,1767647257,15077.849274379994,109.29880452000361,50698.09333104001 2026-01-05,21:07:39.000,5,11121168,-795,0,1767647258,15077.85601068999,109.32700104000105,50698.121279520004 2026-01-05,21:07:40.000,5,11121192,-795,0,1767647259,15077.829065449994,109.31290278000233,50698.05839544 2026-01-05,21:07:41.000,5,11121207,-795,0,1767647260,15077.802120209999,109.31995191000169,50698.072369680005 2026-01-05,21:07:42.000,5,11121168,-795,0,1767647261,15077.781911279999,109.32700104000105,50698.072369680005 2026-01-05,21:07:43.000,5,11121157,-795,0,1767647262,15077.754966039989,109.2847062600049,50698.08634392 2026-01-05,21:07:44.000,5,11121195,-795,0,1767647263,15077.768438659994,109.31995191000169,50698.10031816 2026-01-05,21:07:45.000,5,11121214,-795,0,1767647264,15077.701075559999,109.34109929999977,50698.072369680005 2026-01-05,21:07:46.000,5,11121204,-795,0,1767647265,15077.721284489999,109.34814842999913,50698.08634392 2026-01-05,21:07:47.000,5,11121212,-795,0,1767647266,15077.667394009994,109.32700104000105,50698.0793568 2026-01-05,21:07:48.000,5,11121199,-795,0,1767647267,15077.660657699998,109.34109929999977,50698.12826664 2026-01-05,21:07:49.000,5,11121212,-795,0,1767647268,15077.667394009994,109.31290278000233,50698.11429240001 2026-01-05,21:07:50.000,5,11121207,-795,0,1767647269,15077.620239839998,109.26355886999954,50698.13525376001 2026-01-05,21:07:51.000,5,11121205,-795,0,1767647270,15077.613503529989,109.29880452000361,50698.06538256001 2026-01-05,21:07:52.000,5,11121213,-795,0,1767647271,15077.633712459989,109.31290278000233,50698.03743408 2026-01-05,21:07:53.000,5,11121153,-795,0,1767647272,15077.626976149993,109.29175539000425,50698.072369680005 2026-01-05,21:07:54.000,5,11121210,-795,0,1767647273,15077.640448769998,109.2706079999989,50698.023459840006 2026-01-05,21:07:55.000,5,11121205,-795,0,1767647274,15077.633712459989,109.29175539000425,50698.06538256001 2026-01-05,21:07:56.000,5,11121195,-795,0,1767647275,15077.640448769998,109.2847062600049,50698.04442120001 2026-01-05,21:07:57.000,5,11121194,-795,0,1767647276,15077.694339249989,109.2706079999989,50698.08634392 2026-01-05,21:07:58.000,5,11121195,-795,0,1767647277,15077.687602939994,109.25650974000018,50698.170189360004 2026-01-05,21:07:59.000,5,11121201,-795,0,1767647278,15077.653921389989,109.29880452000361,50698.12826664 2026-01-05,21:08:00.000,5,11121187,-795,0,1767647279,15077.680866629998,109.32700104000105,50698.16320224001 2026-01-05,21:08:01.000,5,11121211,-795,0,1767647280,15077.653921389989,109.31995191000169,50698.17717648 2026-01-05,21:08:02.000,5,11121236,-795,0,1767647281,15077.701075559999,109.33405017000041,50698.170189360004 2026-01-05,21:08:03.000,5,11121180,-795,0,1767647282,15077.647185079994,109.32700104000105,50698.16320224001 2026-01-05,21:08:04.000,5,11121190,-795,0,1767647283,15077.613503529989,109.34109929999977,50698.191150720006 2026-01-05,21:08:05.000,5,11121184,-715,0,1767647284,15077.620239839998,109.36929582000448,50698.10031816 2026-01-05,21:08:06.000,5,11121162,-795,0,1767647285,15077.640448769998,109.36224668999785,50698.13525376001 2026-01-05,21:08:07.000,5,11121216,-795,0,1767647286,15077.620239839998,109.36929582000448,50698.170189360004 2026-01-05,21:08:08.000,5,11121198,-795,0,1767647287,15077.667394009994,109.36224668999785,50698.191150720006 2026-01-05,21:08:09.000,5,11121218,-795,0,1767647288,15077.660657699998,109.36224668999785,50698.16320224001 2026-01-05,21:08:10.000,5,11121216,-795,0,1767647289,15077.647185079994,109.39749234000192,50698.18416360001 2026-01-05,21:08:11.000,5,11121233,-795,0,1767647290,15077.660657699998,109.39044321000256,50698.191150720006 2026-01-05,21:08:12.000,5,11121209,-555,0,1767647291,15077.633712459989,109.39044321000256,50698.21211208001 2026-01-05,21:08:13.000,5,11121220,-795,0,1767647292,15077.620239839998,109.43273798999871,50698.21211208001 2026-01-05,21:08:14.000,5,11121201,-795,0,1767647293,15077.613503529989,109.41863973,50698.17717648 2026-01-05,21:08:15.000,5,11121196,-795,0,1767647294,15077.593294599988,109.42568885999935,50698.2190992 2026-01-05,21:08:16.000,5,11121226,-795,0,1767647295,15077.620239839998,109.41863973,50698.20512496 2026-01-05,21:08:17.000,5,11121210,-795,0,1767647296,15077.606767219993,109.39749234000192,50698.18416360001 2026-01-05,21:08:18.000,5,11121201,-635,0,1767647297,15077.640448769998,109.42568885999935,50698.20512496 2026-01-05,21:08:19.000,5,11121214,-795,0,1767647298,15077.640448769998,109.41863973,50698.18416360001 2026-01-05,21:08:20.000,5,11121229,-795,0,1767647299,15077.667394009994,109.41159060000064,50698.2190992 2026-01-05,21:08:21.000,5,11121268,-795,0,1767647300,15077.667394009994,109.41159060000064,50698.20512496 2026-01-05,21:08:22.000,5,11121220,-795,0,1767647301,15077.640448769998,109.39044321000256,50698.17717648 2026-01-05,21:08:23.000,5,11121247,-795,0,1767647302,15077.660657699998,109.41863973,50698.191150720006 2026-01-05,21:08:24.000,5,11121197,-795,0,1767647303,15077.660657699998,109.35519755999849,50698.17717648 2026-01-05,21:08:25.000,5,11121238,-795,0,1767647304,15077.694339249989,109.36929582000448,50698.13525376001 2026-01-05,21:08:26.000,5,11121187,-795,0,1767647305,15077.701075559999,109.39749234000192,50698.170189360004 2026-01-05,21:08:27.000,5,11121223,-795,0,1767647306,15077.721284489999,109.39044321000256,50698.13525376001 2026-01-05,21:08:28.000,5,11121232,-795,0,1767647307,15077.721284489999,109.45388538000407,50698.20512496 2026-01-05,21:08:29.000,5,11121196,-755,0,1767647308,15077.707811869994,109.46093451000343,50698.191150720006 2026-01-05,21:08:30.000,5,11121211,-795,0,1767647309,15077.687602939994,109.46093451000343,50698.16320224001 2026-01-05,21:08:31.000,5,11121219,-755,0,1767647310,15077.660657699998,109.49618016000022,50698.20512496 2026-01-05,21:08:32.000,5,11121206,-795,0,1767647311,15077.674130319989,109.47503277000214,50698.21211208001 2026-01-05,21:08:33.000,5,11121205,-795,0,1767647312,15077.674130319989,109.48913103000086,50698.16320224001 2026-01-05,21:08:34.000,5,11121220,-795,0,1767647313,15077.660657699998,109.42568885999935,50698.149228 2026-01-05,21:08:35.000,5,11121197,-795,0,1767647314,15077.687602939994,109.41863973,50698.11429240001 2026-01-05,21:08:36.000,5,11121203,-795,0,1767647315,15077.701075559999,109.39749234000192,50698.10031816 2026-01-05,21:08:37.000,5,11121211,-795,0,1767647316,15077.694339249989,109.39044321000256,50698.13525376001 2026-01-05,21:08:38.000,5,11121230,-795,0,1767647317,15077.667394009994,109.35519755999849,50698.10031816 2026-01-05,21:08:39.000,5,11121238,-795,0,1767647318,15077.687602939994,109.34109929999977,50698.09333104001 2026-01-05,21:08:40.000,5,11121203,-755,0,1767647319,15077.701075559999,109.32700104000105,50698.11429240001 2026-01-05,21:08:41.000,5,11121222,-715,0,1767647320,15077.680866629998,109.33405017000041,50698.03044696 2026-01-05,21:08:42.000,5,11121198,-795,0,1767647321,15077.640448769998,109.31290278000233,50698.072369680005 2026-01-05,21:08:43.000,5,11121246,-795,0,1767647322,15077.647185079994,109.31290278000233,50698.002498480004 2026-01-05,21:08:44.000,5,11121216,-795,0,1767647323,15077.647185079994,109.2847062600049,50698.023459840006 2026-01-05,21:08:45.000,5,11121208,-795,0,1767647324,15077.680866629998,109.20716583000467,50697.89769168001 2026-01-05,21:08:46.000,5,11121170,-795,0,1767647325,15077.680866629998,109.29175539000425,50697.974550000006 2026-01-05,21:08:47.000,5,11121210,-795,0,1767647326,15077.687602939994,109.25650974000018,50697.98153712 2026-01-05,21:08:48.000,5,11121214,-795,0,1767647327,15077.701075559999,109.2706079999989,50698.06538256001 2026-01-05,21:08:49.000,5,11121200,-795,0,1767647328,15077.701075559999,109.2706079999989,50697.91166592 2026-01-05,21:08:50.000,5,11121192,-795,0,1767647329,15077.707811869994,109.26355886999954,50697.84878184001 2026-01-05,21:08:51.000,5,11121197,-795,0,1767647330,15077.694339249989,109.27765712999826,50697.834807600004 2026-01-05,21:08:52.000,5,11121189,-795,0,1767647331,15077.680866629998,109.22831322000275,50697.82083336 2026-01-05,21:08:53.000,5,11121235,-795,0,1767647332,15077.714548179989,109.24241148000146,50697.806859120006 2026-01-05,21:08:54.000,5,11121187,-755,0,1767647333,15077.687602939994,109.24946061000082,50697.74397504 2026-01-05,21:08:55.000,5,11121210,-795,0,1767647334,15077.707811869994,109.25650974000018,50697.736987920005 2026-01-05,21:08:56.000,5,11121194,-795,0,1767647335,15077.701075559999,109.2706079999989,50697.74397504 2026-01-05,21:08:57.000,5,11121170,-795,0,1767647336,15077.674130319989,109.25650974000018,50697.74397504 2026-01-05,21:08:58.000,5,11121225,-795,0,1767647337,15077.674130319989,109.2706079999989,50697.688078080006 2026-01-05,21:08:59.000,5,11121226,-795,0,1767647338,15077.714548179989,109.24241148000146,50697.6950652 2026-01-05,21:09:00.000,5,11121197,-795,0,1767647339,15077.721284489999,109.24241148000146,50697.77891064001 2026-01-05,21:09:01.000,5,11121199,-795,0,1767647340,15077.728020799994,109.20716583000467,50697.79987200001 2026-01-05,21:09:02.000,5,11121222,-795,0,1767647341,15077.734757109989,109.22126409000339,50697.84179472 2026-01-05,21:09:03.000,5,11121238,-795,0,1767647342,15077.721284489999,109.16487105000124,50697.82782048001 2026-01-05,21:09:04.000,5,11121202,-795,0,1767647343,15077.728020799994,109.12962540000444,50697.82782048001 2026-01-05,21:09:05.000,5,11121225,-795,0,1767647344,15077.748229729994,109.09437975000037,50697.72301368 2026-01-05,21:09:06.000,5,11121188,-795,0,1767647345,15077.741493419999,109.11552713999845,50697.77891064001 2026-01-05,21:09:07.000,5,11121224,-795,0,1767647346,15077.721284489999,109.09437975000037,50697.73000080001 2026-01-05,21:09:08.000,5,11121194,-795,0,1767647347,15077.748229729994,109.0732323600023,50697.736987920005 2026-01-05,21:09:09.000,5,11121259,-795,0,1767647348,15077.748229729994,109.04503584000486,50697.73000080001 2026-01-05,21:09:10.000,5,11121214,-795,0,1767647349,15077.754966039989,109.01683932000014,50697.6950652 2026-01-05,21:09:11.000,5,11121171,-795,0,1767647350,15077.741493419999,108.98159367000335,50697.64615536 2026-01-05,21:09:12.000,5,11121245,-795,0,1767647351,15077.741493419999,108.93224976000056,50697.63218112001 2026-01-05,21:09:13.000,5,11121247,-795,0,1767647352,15077.707811869994,108.95339714999864,50697.54833568 2026-01-05,21:09:14.000,5,11121200,-795,0,1767647353,15077.707811869994,108.93929888999992,50697.57628416 2026-01-05,21:09:15.000,5,11121234,-795,0,1767647354,15077.734757109989,108.8899549800044,50697.49243872001 2026-01-05,21:09:16.000,5,11121205,-795,0,1767647355,15077.741493419999,108.91815150000184,50697.51340008001 2026-01-05,21:09:17.000,5,11121246,-795,0,1767647356,15077.734757109989,108.89700411000376,50697.49243872001 2026-01-05,21:09:18.000,5,11121210,-795,0,1767647357,15077.734757109989,108.93224976000056,50697.40859328 2026-01-05,21:09:19.000,5,11121226,-795,0,1767647358,15077.674130319989,108.90405324000312,50697.49243872001 2026-01-05,21:09:20.000,5,11121218,-795,0,1767647359,15077.721284489999,108.88290584999777,50697.50641296 2026-01-05,21:09:21.000,5,11121239,-795,0,1767647360,15077.741493419999,108.90405324000312,50697.4854516 2026-01-05,21:09:22.000,5,11121188,-795,0,1767647361,15077.734757109989,108.91110237000248,50697.42256752001 2026-01-05,21:09:23.000,5,11121235,-635,0,1767647362,15077.728020799994,108.88290584999777,50697.471477360006 2026-01-05,21:09:24.000,5,11121232,-795,0,1767647363,15077.728020799994,108.90405324000312,50697.45750312 2026-01-05,21:09:25.000,5,11121228,-795,0,1767647364,15077.754966039989,108.90405324000312,50697.42955464 2026-01-05,21:09:26.000,5,11121226,-795,0,1767647365,15077.701075559999,108.89700411000376,50697.45750312 2026-01-05,21:09:27.000,5,11121208,-795,0,1767647366,15077.741493419999,108.93224976000056,50697.42256752001 2026-01-05,21:09:28.000,5,11121224,-795,0,1767647367,15077.734757109989,108.91815150000184,50697.499425840004 2026-01-05,21:09:29.000,5,11121212,-795,0,1767647368,15077.728020799994,108.91815150000184,50697.450516000004 2026-01-05,21:09:30.000,5,11121239,-795,0,1767647369,15077.781911279999,108.89700411000376,50697.450516000004 2026-01-05,21:09:31.000,5,11121192,-795,0,1767647370,15077.754966039989,108.9252006300012,50697.42256752001 2026-01-05,21:09:32.000,5,11121221,-795,0,1767647371,15077.754966039989,108.91815150000184,50697.44352888001 2026-01-05,21:09:33.000,5,11121254,-795,0,1767647372,15077.77517496999,108.93929888999992,50697.45750312 2026-01-05,21:09:34.000,5,11121181,-795,0,1767647373,15077.781911279999,108.98864280000271,50697.40859328 2026-01-05,21:09:35.000,5,11121243,-795,0,1767647374,15077.822329139999,108.960446279998,50697.38763192 2026-01-05,21:09:36.000,5,11121210,-795,0,1767647375,15077.768438659994,108.96749541000463,50697.352696320006 2026-01-05,21:09:37.000,5,11121193,-795,0,1767647376,15077.808856519994,108.98159367000335,50697.38763192 2026-01-05,21:09:38.000,5,11121228,-795,0,1767647377,15077.768438659994,108.98864280000271,50697.38763192 2026-01-05,21:09:39.000,5,11121240,-795,0,1767647378,15077.79538389999,108.960446279998,50697.352696320006 2026-01-05,21:09:40.000,5,11121211,-795,0,1767647379,15077.781911279999,109.00274106000143,50697.3806448 2026-01-05,21:09:41.000,5,11121196,-795,0,1767647380,15077.829065449994,108.98159367000335,50697.42256752001 2026-01-05,21:09:42.000,5,11121215,-795,0,1767647381,15077.83580175999,108.98864280000271,50697.47846448 2026-01-05,21:09:43.000,5,11121234,-795,0,1767647382,15077.822329139999,109.00274106000143,50697.44352888001 2026-01-05,21:09:44.000,5,11121254,-795,0,1767647383,15077.829065449994,109.00979019000079,50697.40859328 2026-01-05,21:09:45.000,5,11121210,-795,0,1767647384,15077.85601068999,109.01683932000014,50697.40859328 2026-01-05,21:09:46.000,5,11121233,-795,0,1767647385,15077.84253807,108.99569193000207,50697.42955464 2026-01-05,21:09:47.000,5,11121236,-795,0,1767647386,15077.849274379994,109.05208497000422,50697.42256752001 2026-01-05,21:09:48.000,5,11121267,-795,0,1767647387,15077.829065449994,109.03798670999822,50697.42955464 2026-01-05,21:09:49.000,5,11121203,-795,0,1767647388,15077.862747,108.98864280000271,50697.450516000004 2026-01-05,21:09:50.000,5,11121230,-795,0,1767647389,15077.849274379994,109.00979019000079,50697.39461904001 2026-01-05,21:09:51.000,5,11121240,-795,0,1767647390,15077.822329139999,108.96749541000463,50697.45750312 2026-01-05,21:09:52.000,5,11121188,-795,0,1767647391,15077.829065449994,109.03798670999822,50697.40859328 2026-01-05,21:09:53.000,5,11121213,-795,0,1767647392,15077.83580175999,109.01683932000014,50697.45750312 2026-01-05,21:09:54.000,5,11121241,-795,0,1767647393,15077.81559282999,109.06618323000293,50697.42955464 2026-01-05,21:09:55.000,5,11121237,-795,0,1767647394,15077.808856519994,109.05913410000358,50697.450516000004 2026-01-05,21:09:56.000,5,11121209,-795,0,1767647395,15077.79538389999,109.05913410000358,50697.45750312 2026-01-05,21:09:57.000,5,11121205,-795,0,1767647396,15077.808856519994,109.05913410000358,50697.53436144 2026-01-05,21:09:58.000,5,11121235,-795,0,1767647397,15077.81559282999,109.08028149000165,50697.471477360006 2026-01-05,21:09:59.000,5,11121213,-795,0,1767647398,15077.83580175999,109.0732323600023,50697.499425840004 2026-01-05,21:10:00.000,5,11121229,-795,0,1767647399,15077.85601068999,109.10142887999973,50697.51340008001 2026-01-05,21:10:01.000,5,11121246,-795,0,1767647400,15077.869483309994,109.11552713999845,50697.499425840004 2026-01-05,21:10:02.000,5,11121233,-795,0,1767647401,15077.88295593,109.08733062000101,50697.52737432 2026-01-05,21:10:03.000,5,11121223,-795,0,1767647402,15077.84253807,109.11552713999845,50697.54134856001 2026-01-05,21:10:04.000,5,11121268,-795,0,1767647403,15077.83580175999,109.11552713999845,50697.54134856001 2026-01-05,21:10:05.000,5,11121228,-795,0,1767647404,15077.862747,109.08028149000165,50697.63218112001 2026-01-05,21:10:06.000,5,11121238,-795,0,1767647405,15077.83580175999,109.06618323000293,50697.51340008001 2026-01-05,21:10:07.000,5,11121240,-795,0,1767647406,15077.889692239994,109.10847800999909,50697.50641296 2026-01-05,21:10:08.000,5,11121235,-795,0,1767647407,15077.869483309994,109.08733062000101,50697.520387200006 2026-01-05,21:10:09.000,5,11121242,-795,0,1767647408,15077.92337379,109.08733062000101,50697.53436144 2026-01-05,21:10:10.000,5,11121256,-755,0,1767647409,15077.92337379,109.10847800999909,50697.54134856001 2026-01-05,21:10:11.000,5,11121231,-795,0,1767647410,15077.91663747999,109.08733062000101,50697.54134856001 2026-01-05,21:10:12.000,5,11121220,-795,0,1767647411,15077.92337379,109.10142887999973,50697.61121976001 2026-01-05,21:10:13.000,5,11121262,-795,0,1767647412,15077.87621961999,109.10142887999973,50697.625194 2026-01-05,21:10:14.000,5,11121232,-795,0,1767647413,15077.909901169995,109.10142887999973,50697.59025840001 2026-01-05,21:10:15.000,5,11121223,-795,0,1767647414,15077.90316486,109.08733062000101,50697.639168240006 2026-01-05,21:10:16.000,5,11121216,-795,0,1767647415,15077.909901169995,109.0732323600023,50697.6950652 2026-01-05,21:10:17.000,5,11121219,-795,0,1767647416,15077.91663747999,109.10847800999909,50697.70903944001 2026-01-05,21:10:18.000,5,11121253,-595,0,1767647417,15077.91663747999,109.12962540000444,50697.70205232 2026-01-05,21:10:19.000,5,11121238,-795,0,1767647418,15077.89642854999,109.10142887999973,50697.68109096001 2026-01-05,21:10:20.000,5,11121233,-795,0,1767647419,15077.889692239994,109.10847800999909,50697.667116720004 2026-01-05,21:10:21.000,5,11121231,-795,0,1767647420,15077.88295593,109.12962540000444,50697.71602656 2026-01-05,21:10:22.000,5,11121234,-795,0,1767647421,15077.930110099995,109.15077279000252,50697.6950652 2026-01-05,21:10:23.000,5,11121278,-795,0,1767647422,15077.909901169995,109.15077279000252,50697.79987200001 2026-01-05,21:10:24.000,5,11121219,-795,0,1767647423,15077.930110099995,109.1366745300038,50697.75096216 2026-01-05,21:10:25.000,5,11121217,-795,0,1767647424,15077.96379165,109.1366745300038,50697.79288488 2026-01-05,21:10:26.000,5,11121191,-795,0,1767647425,15077.98400058,109.15782192000188,50697.79288488 2026-01-05,21:10:27.000,5,11121235,-795,0,1767647426,15077.970527959995,109.19306756999868,50697.855768960006 2026-01-05,21:10:28.000,5,11121212,-795,0,1767647427,15077.97726426999,109.17896930999996,50697.88371744 2026-01-05,21:10:29.000,5,11121232,-795,0,1767647428,15078.00420951,109.18601843999932,50697.91166592 2026-01-05,21:10:30.000,5,11121226,-795,0,1767647429,15077.99747319999,109.17896930999996,50697.8697432 2026-01-05,21:10:31.000,5,11121228,-795,0,1767647430,15078.010945819995,109.1719201800006,50697.91865304 2026-01-05,21:10:32.000,5,11121213,-795,0,1767647431,15078.01768212999,109.17896930999996,50697.9396144 2026-01-05,21:10:33.000,5,11121236,-795,0,1767647432,15078.01768212999,109.1719201800006,50697.93262728 2026-01-05,21:10:34.000,5,11121194,-795,0,1767647433,15078.051363679995,109.15077279000252,50697.93262728 2026-01-05,21:10:35.000,5,11121275,-795,0,1767647434,15078.010945819995,109.14372366000316,50697.88371744 2026-01-05,21:10:36.000,5,11121227,-795,0,1767647435,15077.99747319999,109.18601843999932,50697.855768960006 2026-01-05,21:10:37.000,5,11121233,-795,0,1767647436,15078.01768212999,109.17896930999996,50697.89769168001 2026-01-05,21:10:38.000,5,11121222,-795,0,1767647437,15078.01768212999,109.1366745300038,50697.88371744 2026-01-05,21:10:39.000,5,11121232,-795,0,1767647438,15078.00420951,109.18601843999932,50697.89769168001 2026-01-05,21:10:40.000,5,11121215,-795,0,1767647439,15078.01768212999,109.16487105000124,50697.8697432 2026-01-05,21:10:41.000,5,11121227,-795,0,1767647440,15078.02441844,109.1366745300038,50697.91166592 2026-01-05,21:10:42.000,5,11121221,-795,0,1767647441,15078.03789105999,109.12962540000444,50697.89070456 2026-01-05,21:10:43.000,5,11121257,-795,0,1767647442,15078.010945819995,109.10142887999973,50697.96057576 2026-01-05,21:10:44.000,5,11121205,-795,0,1767647443,15077.98400058,109.05913410000358,50698.01647272001 2026-01-05,21:10:45.000,5,11121168,-755,0,1767647444,15077.950319029995,109.08028149000165,50697.98852424 2026-01-05,21:10:46.000,5,11121251,-795,0,1767647445,15077.94358272,109.05913410000358,50697.89769168001 2026-01-05,21:10:47.000,5,11121235,-795,0,1767647446,15077.909901169995,109.00979019000079,50697.98153712 2026-01-05,21:10:48.000,5,11121200,-795,0,1767647447,15077.88295593,108.99569193000207,50697.88371744 2026-01-05,21:10:49.000,5,11121225,-795,0,1767647448,15077.930110099995,109.03798670999822,50697.974550000006 2026-01-05,21:10:50.000,5,11121235,-795,0,1767647449,15077.95705533999,108.98159367000335,50697.96057576 2026-01-05,21:10:51.000,5,11121234,-795,0,1767647450,15077.96379165,108.97454454000399,50697.96756288001 2026-01-05,21:10:52.000,5,11121203,-795,0,1767647451,15077.93684640999,108.99569193000207,50697.96057576 2026-01-05,21:10:53.000,5,11121187,-795,0,1767647452,15077.96379165,108.98864280000271,50698.03044696 2026-01-05,21:10:54.000,5,11121198,-795,0,1767647453,15077.970527959995,108.960446279998,50698.023459840006 2026-01-05,21:10:55.000,5,11121227,-795,0,1767647454,15077.95705533999,108.91815150000184,50697.98153712 2026-01-05,21:10:56.000,5,11121265,-795,0,1767647455,15078.02441844,108.86880758999905,50697.8697432 2026-01-05,21:10:57.000,5,11121234,-795,0,1767647456,15077.98400058,108.90405324000312,50697.9396144 2026-01-05,21:10:58.000,5,11121199,-795,0,1767647457,15077.97726426999,108.8899549800044,50697.96756288001 2026-01-05,21:10:59.000,5,11121192,-795,0,1767647458,15077.98400058,108.86880758999905,50698.0094856 2026-01-05,21:11:00.000,5,11121188,-795,0,1767647459,15077.95705533999,108.86880758999905,50697.96057576 2026-01-05,21:11:01.000,5,11121212,-795,0,1767647460,15078.00420951,108.84061107000161,50697.98153712 2026-01-05,21:11:02.000,5,11121234,-795,0,1767647461,15077.98400058,108.84061107000161,50697.96057576 2026-01-05,21:11:03.000,5,11121200,-795,0,1767647462,15078.04462737,108.85470933000033,50697.96057576 2026-01-05,21:11:04.000,5,11121202,-795,0,1767647463,15078.051363679995,108.84766020000097,50698.023459840006 2026-01-05,21:11:05.000,5,11121206,-795,0,1767647464,15078.071572609995,108.83356194000226,50698.0094856 2026-01-05,21:11:06.000,5,11121241,-795,0,1767647465,15078.14567202,108.78421802999947,50697.93262728 2026-01-05,21:11:07.000,5,11121242,-795,0,1767647466,15078.10525416,108.84766020000097,50698.09333104001 2026-01-05,21:11:08.000,5,11121173,-795,0,1767647467,15078.13893570999,108.8265128100029,50698.072369680005 2026-01-05,21:11:09.000,5,11121188,-675,0,1767647468,15078.152408329996,108.80536542000482,50698.05140832 2026-01-05,21:11:10.000,5,11121186,-795,0,1767647469,15078.13893570999,108.78421802999947,50698.06538256001 2026-01-05,21:11:11.000,5,11121238,-795,0,1767647470,15078.152408329996,108.77011977000075,50698.03044696 2026-01-05,21:11:12.000,5,11121235,-795,0,1767647471,15078.172617259996,108.7771689000001,50698.072369680005 2026-01-05,21:11:13.000,5,11121194,-795,0,1767647472,15078.172617259996,108.77011977000075,50698.08634392 2026-01-05,21:11:14.000,5,11121203,-795,0,1767647473,15078.18608988,108.74192325000331,50698.03044696 2026-01-05,21:11:15.000,5,11121201,-795,0,1767647474,15078.14567202,108.72077585999796,50698.05839544 2026-01-05,21:11:16.000,5,11121215,-795,0,1767647475,15078.213035119996,108.62208803999965,50697.89769168001 2026-01-05,21:11:17.000,5,11121231,-795,0,1767647476,15078.16588095,108.6150389100003,50697.9396144 2026-01-05,21:11:18.000,5,11121189,-795,0,1767647477,15078.20629881,108.59389152000222,50698.01647272001 2026-01-05,21:11:19.000,5,11121192,-715,0,1767647478,15078.17935356999,108.59389152000222,50697.974550000006 2026-01-05,21:11:20.000,5,11121190,-795,0,1767647479,15078.192826189996,108.58684239000286,50697.94660152001 2026-01-05,21:11:21.000,5,11121214,-795,0,1767647480,15078.2669256,108.55864586999814,50697.92564016001 2026-01-05,21:11:22.000,5,11121236,-795,0,1767647481,15078.260189289991,108.57274413000414,50697.98153712 2026-01-05,21:11:23.000,5,11121214,-795,0,1767647482,15078.2669256,108.50930196000263,50697.98852424 2026-01-05,21:11:24.000,5,11121211,-795,0,1767647483,15078.253452979996,108.50225283000327,50697.99551136001 2026-01-05,21:11:25.000,5,11121194,-795,0,1767647484,15078.320816079991,108.50930196000263,50697.96057576 2026-01-05,21:11:26.000,5,11121206,-795,0,1767647485,15078.361233939992,108.41766327000369,50697.91166592 2026-01-05,21:11:27.000,5,11121228,-795,0,1767647486,15078.327552390001,108.4670071799992,50697.98852424 2026-01-05,21:11:28.000,5,11121214,-795,0,1767647487,15078.341025009991,108.45290892000048,50698.002498480004 2026-01-05,21:11:29.000,5,11121204,-795,0,1767647488,15078.341025009991,108.43881066000176,50698.05140832 2026-01-05,21:11:30.000,5,11121202,-795,0,1767647489,15078.394915489996,108.4317615300024,50698.0094856 2026-01-05,21:11:31.000,5,11121206,-795,0,1767647490,15078.388179180001,108.4317615300024,50697.96057576 2026-01-05,21:11:32.000,5,11121201,-795,0,1767647491,15078.401651799992,108.41766327000369,50698.03044696 2026-01-05,21:11:33.000,5,11121158,-795,0,1767647492,15078.388179180001,108.41766327000369,50698.002498480004 2026-01-05,21:11:34.000,5,11121172,-795,0,1767647493,15078.374706559996,108.40356500999769,50698.0793568 2026-01-05,21:11:35.000,5,11121176,-795,0,1767647494,15078.367970250001,108.41766327000369,50698.03044696 2026-01-05,21:11:36.000,5,11121183,-795,0,1767647495,15078.401651799992,108.34717197000282,50697.904678800005 2026-01-05,21:11:37.000,5,11121232,-795,0,1767647496,15078.394915489996,108.36127023000154,50698.002498480004 2026-01-05,21:11:38.000,5,11121185,-795,0,1767647497,15078.394915489996,108.35422110000218,50698.05140832 2026-01-05,21:11:39.000,5,11121192,-795,0,1767647498,15078.408388110001,108.32602458000474,50698.05839544 2026-01-05,21:11:40.000,5,11121212,-795,0,1767647499,15078.415124419997,108.32602458000474,50698.01647272001 2026-01-05,21:11:41.000,5,11121154,-795,0,1767647500,15078.408388110001,108.31192631999875,50698.05839544 2026-01-05,21:11:42.000,5,11121240,-795,0,1767647501,15078.455542279997,108.28372980000131,50698.01647272001 2026-01-05,21:11:43.000,5,11121201,-795,0,1767647502,15078.469014900002,108.25553328000387,50697.974550000006 2026-01-05,21:11:44.000,5,11121177,-795,0,1767647503,15078.489223830002,108.23438588999852,50697.98852424 2026-01-05,21:11:45.000,5,11121188,-795,0,1767647504,15078.495960139997,108.23438588999852,50697.99551136001 2026-01-05,21:11:46.000,5,11121225,-795,0,1767647505,15078.529641690002,108.17799285000365,50697.92564016001 2026-01-05,21:11:47.000,5,11121212,-795,0,1767647506,15078.509432760002,108.17094372000429,50697.96756288001 2026-01-05,21:11:48.000,5,11121220,-795,0,1767647507,15078.549850620002,108.10750155000278,50697.953588640004 2026-01-05,21:11:49.000,5,11121217,-795,0,1767647508,15078.549850620002,108.12864894000086,50697.904678800005 2026-01-05,21:11:50.000,5,11121233,-795,0,1767647509,15078.543114309992,108.1215998100015,50697.904678800005 2026-01-05,21:11:51.000,5,11121180,-715,0,1767647510,15078.556586929997,108.11455068000214,50697.904678800005 2026-01-05,21:11:52.000,5,11121243,-795,0,1767647511,15078.563323239992,108.13569807000022,50697.89769168001 2026-01-05,21:11:53.000,5,11121210,-795,0,1767647512,15078.590268480002,108.1215998100015,50697.904678800005 2026-01-05,21:11:54.000,5,11121214,-795,0,1767647513,15078.623950029993,108.07930502999807,50697.89070456 2026-01-05,21:11:55.000,5,11121227,-795,0,1767647514,15078.617213719997,108.07225589999871,50697.89070456 2026-01-05,21:11:56.000,5,11121214,-795,0,1767647515,15078.650895270002,108.0863541600047,50697.89070456 2026-01-05,21:11:57.000,5,11121149,-795,0,1767647516,15078.637422649997,108.04405938000127,50697.92564016001 2026-01-05,21:11:58.000,5,11121211,-795,0,1767647517,15078.637422649997,108.01586286000384,50697.94660152001 2026-01-05,21:11:59.000,5,11121183,-795,0,1767647518,15078.637422649997,108.00881373000448,50697.92564016001 2026-01-05,21:12:00.000,5,11121182,-795,0,1767647519,15078.597004789997,108.0229119900032,50697.89070456 2026-01-05,21:12:01.000,5,11121167,-795,0,1767647520,15078.630686340002,108.00176459999784,50698.023459840006 2026-01-05,21:12:02.000,5,11121221,-715,0,1767647521,15078.630686340002,107.9735680800004,50697.98153712 2026-01-05,21:12:03.000,5,11121209,-795,0,1767647522,15078.583532169992,107.95946982000169,50697.96057576 2026-01-05,21:12:04.000,5,11121155,-795,0,1767647523,15078.610477410002,107.94537156000297,50697.98852424 2026-01-05,21:12:05.000,5,11121210,-795,0,1767647524,15078.597004789997,107.91717503999826,50697.98153712 2026-01-05,21:12:06.000,5,11121174,-675,0,1767647525,15078.597004789997,107.89602765000018,50697.99551136001 2026-01-05,21:12:07.000,5,11121190,-795,0,1767647526,15078.603741099992,107.84668374000466,50698.0094856 2026-01-05,21:12:08.000,5,11121176,-795,0,1767647527,15078.610477410002,107.84668374000466,50697.974550000006 2026-01-05,21:12:09.000,5,11121170,-795,0,1767647528,15078.623950029993,107.84668374000466,50697.953588640004 2026-01-05,21:12:10.000,5,11121178,-795,0,1767647529,15078.630686340002,107.83963460999803,50697.96756288001 2026-01-05,21:12:11.000,5,11121145,-795,0,1767647530,15078.617213719997,107.81143809000059,50697.89070456 2026-01-05,21:12:12.000,5,11121213,-795,0,1767647531,15078.637422649997,107.81848721999995,50697.87673032001 2026-01-05,21:12:13.000,5,11121196,-795,0,1767647532,15078.657631579998,107.80438896000123,50697.82083336 2026-01-05,21:12:14.000,5,11121189,-795,0,1767647533,15078.691313130003,107.79733983000187,50697.94660152001 2026-01-05,21:12:15.000,5,11121172,-795,0,1767647534,15078.671104200002,107.79733983000187,50697.91166592 2026-01-05,21:12:16.000,5,11121174,-795,0,1767647535,15078.711522059988,107.81848721999995,50697.89070456 2026-01-05,21:12:17.000,5,11121174,-795,0,1767647536,15078.731730989988,107.79733983000187,50697.855768960006 2026-01-05,21:12:18.000,5,11121211,-795,0,1767647537,15078.765412539993,107.81143809000059,50697.89070456 2026-01-05,21:12:19.000,5,11121183,-795,0,1767647538,15078.772148849988,107.79733983000187,50697.89070456 2026-01-05,21:12:20.000,5,11121179,-795,0,1767647539,15078.819303019998,107.78324157000316,50697.93262728 2026-01-05,21:12:21.000,5,11121190,-795,0,1767647540,15078.839511949998,107.75504504999844,50697.89070456 2026-01-05,21:12:22.000,5,11121155,-635,0,1767647541,15078.859720879998,107.7620941799978,50697.9396144 2026-01-05,21:12:23.000,5,11121188,-795,0,1767647542,15078.758676229998,107.73389766000037,50697.91865304 2026-01-05,21:12:24.000,5,11121230,-795,0,1767647543,15078.778885159998,107.73389766000037,50697.93262728 2026-01-05,21:12:25.000,5,11121221,-795,0,1767647544,15078.799094089998,107.69865201000357,50697.89769168001 2026-01-05,21:12:26.000,5,11121209,-795,0,1767647545,15078.839511949998,107.69865201000357,50697.92564016001 2026-01-05,21:12:27.000,5,11121175,-795,0,1767647546,15078.812566709988,107.69865201000357,50697.87673032001 2026-01-05,21:12:28.000,5,11121194,-795,0,1767647547,15078.826039329993,107.69160288000421,50697.91865304 2026-01-05,21:12:29.000,5,11121169,-795,0,1767647548,15078.879929809998,107.6281607100027,50697.91166592 2026-01-05,21:12:30.000,5,11121168,-795,0,1767647549,15078.933820289989,107.61406245000398,50697.94660152001 2026-01-05,21:12:31.000,5,11121196,-795,0,1767647550,15078.913611359989,107.62111158000334,50698.002498480004 2026-01-05,21:12:32.000,5,11121219,-795,0,1767647551,15078.906875049994,107.61406245000398,50698.03044696 2026-01-05,21:12:33.000,5,11121165,-795,0,1767647552,15078.954029219989,107.62111158000334,50698.002498480004 2026-01-05,21:12:34.000,5,11121184,-795,0,1767647553,15078.987710769994,107.59996418999799,50697.99551136001 2026-01-05,21:12:35.000,5,11121230,-795,0,1767647554,15079.028128629994,107.57176767000055,50697.99551136001 2026-01-05,21:12:36.000,5,11121201,-795,0,1767647555,15079.01465600999,107.57176767000055,50698.023459840006 2026-01-05,21:12:37.000,5,11121206,-795,0,1767647556,15079.048337559994,107.54357115000312,50697.9396144 2026-01-05,21:12:38.000,5,11121202,-795,0,1767647557,15079.041601249999,107.55766941000184,50697.89769168001 2026-01-05,21:12:39.000,5,11121207,-795,0,1767647558,15079.048337559994,107.55766941000184,50697.88371744 2026-01-05,21:12:40.000,5,11121202,-795,0,1767647559,15079.048337559994,107.53652202000376,50697.88371744 2026-01-05,21:12:41.000,5,11121195,-795,0,1767647560,15079.041601249999,107.57881679999991,50697.89070456 2026-01-05,21:12:42.000,5,11121203,-795,0,1767647561,15079.03486493999,107.5647185400012,50697.904678800005 2026-01-05,21:12:43.000,5,11121212,-795,0,1767647562,15079.001183389999,107.5294728900044,50697.8697432 2026-01-05,21:12:44.000,5,11121187,-715,0,1767647563,15078.99444707999,107.52242375999776,50697.91166592 2026-01-05,21:12:45.000,5,11121217,-795,0,1767647564,15079.01465600999,107.5294728900044,50697.93262728 2026-01-05,21:12:46.000,5,11121221,-795,0,1767647565,15079.03486493999,107.53652202000376,50697.87673032001 2026-01-05,21:12:47.000,5,11121204,-795,0,1767647566,15079.041601249999,107.50832549999905,50697.89070456 2026-01-05,21:12:48.000,5,11121206,-795,0,1767647567,15079.07528279999,107.50127636999969,50697.834807600004 2026-01-05,21:12:49.000,5,11121240,-795,0,1767647568,15079.09549172999,107.52242375999776,50697.904678800005 2026-01-05,21:12:50.000,5,11121215,-795,0,1767647569,15079.088755419994,107.49422724000033,50697.89070456 2026-01-05,21:12:51.000,5,11121213,-795,0,1767647570,15079.11570065999,107.45898159000353,50697.96057576 2026-01-05,21:12:52.000,5,11121235,-795,0,1767647571,15079.08201911,107.45898159000353,50697.953588640004 2026-01-05,21:12:53.000,5,11121207,-795,0,1767647572,15079.08201911,107.45898159000353,50697.87673032001 2026-01-05,21:12:54.000,5,11121223,-795,0,1767647573,15079.108964349994,107.48012898000161,50697.904678800005 2026-01-05,21:12:55.000,5,11121200,-795,0,1767647574,15079.11570065999,107.48012898000161,50697.91166592 2026-01-05,21:12:56.000,5,11121211,-795,0,1767647575,15079.129173279995,107.47307985000225,50697.86275608 2026-01-05,21:12:57.000,5,11121229,-795,0,1767647576,15079.149382209995,107.45898159000353,50697.86275608 2026-01-05,21:12:58.000,5,11121200,-795,0,1767647577,15079.149382209995,107.46603072000289,50697.88371744 2026-01-05,21:12:59.000,5,11121249,-795,0,1767647578,15079.20327269,107.43078506999882,50697.93262728 2026-01-05,21:13:00.000,5,11121205,-795,0,1767647579,15079.26389948,107.43783419999818,50697.89070456 2026-01-05,21:13:01.000,5,11121198,-795,0,1767647580,15079.30431734,107.40963768000074,50697.8697432 2026-01-05,21:13:02.000,5,11121233,-795,0,1767647581,15079.311053649995,107.42373593999946,50697.86275608 2026-01-05,21:13:03.000,5,11121206,-795,0,1767647582,15079.270635789995,107.38849029000266,50697.81384624 2026-01-05,21:13:04.000,5,11121247,-795,0,1767647583,15079.270635789995,107.43783419999818,50697.834807600004 2026-01-05,21:13:05.000,5,11121221,-795,0,1767647584,15079.311053649995,107.48012898000161,50697.79288488 2026-01-05,21:13:06.000,5,11121216,-795,0,1767647585,15079.33799888999,107.43078506999882,50697.855768960006 2026-01-05,21:13:07.000,5,11121217,-795,0,1767647586,15079.3447352,107.40258855000138,50697.75096216 2026-01-05,21:13:08.000,5,11121230,-795,0,1767647587,15079.290844719995,107.4166868100001,50697.785897760004 2026-01-05,21:13:09.000,5,11121220,-795,0,1767647588,15079.290844719995,107.4166868100001,50697.785897760004 2026-01-05,21:13:10.000,5,11121214,-795,0,1767647589,15079.311053649995,107.4166868100001,50697.785897760004 2026-01-05,21:13:11.000,5,11121190,-795,0,1767647590,15079.29758102999,107.38849029000266,50697.77891064001 2026-01-05,21:13:12.000,5,11121232,-795,0,1767647591,15079.27737209999,107.40963768000074,50697.77192352 2026-01-05,21:13:13.000,5,11121209,-795,0,1767647592,15079.250426859995,107.39553942000202,50697.7649364 2026-01-05,21:13:14.000,5,11121248,-795,0,1767647593,15079.27737209999,107.40258855000138,50697.73000080001 2026-01-05,21:13:15.000,5,11121218,-795,0,1767647594,15079.29758102999,107.39553942000202,50697.75794928001 2026-01-05,21:13:16.000,5,11121162,-795,0,1767647595,15079.331262579995,107.3814411600033,50697.74397504 2026-01-05,21:13:17.000,5,11121189,-795,0,1767647596,15079.33799888999,107.36029376999795,50697.73000080001 2026-01-05,21:13:18.000,5,11121221,-795,0,1767647597,15079.331262579995,107.4166868100001,50697.77192352 2026-01-05,21:13:19.000,5,11121199,-795,0,1767647598,15079.290844719995,107.40963768000074,50697.75794928001 2026-01-05,21:13:20.000,5,11121199,-795,0,1767647599,15079.27737209999,107.36734290000459,50697.736987920005 2026-01-05,21:13:21.000,5,11121179,-795,0,1767647600,15079.311053649995,107.34619550999923,50697.736987920005 2026-01-05,21:13:22.000,5,11121235,-795,0,1767647601,15079.311053649995,107.36734290000459,50697.736987920005 2026-01-05,21:13:23.000,5,11121211,-795,0,1767647602,15079.351471509995,107.3532446399986,50697.70903944001 2026-01-05,21:13:24.000,5,11121198,-795,0,1767647603,15079.32452627,107.28980247000436,50697.68109096001 2026-01-05,21:13:25.000,5,11121235,-795,0,1767647604,15079.3447352,107.32504812000116,50697.688078080006 2026-01-05,21:13:26.000,5,11121220,-795,0,1767647605,15079.331262579995,107.28980247000436,50697.70205232 2026-01-05,21:13:27.000,5,11121208,-795,0,1767647606,15079.311053649995,107.27570420999837,50697.71602656 2026-01-05,21:13:28.000,5,11121241,-795,0,1767647607,15079.311053649995,107.26865507999901,50697.75096216 2026-01-05,21:13:29.000,5,11121225,-795,0,1767647608,15079.29758102999,107.24750769000093,50697.74397504 2026-01-05,21:13:30.000,5,11121219,-795,0,1767647609,15079.29758102999,107.24750769000093,50697.667116720004 2026-01-05,21:13:31.000,5,11121220,-795,0,1767647610,15079.270635789995,107.24045856000157,50697.71602656 2026-01-05,21:13:32.000,5,11121192,-795,0,1767647611,15079.29758102999,107.24750769000093,50697.6950652 2026-01-05,21:13:33.000,5,11121212,-795,0,1767647612,15079.30431734,107.24045856000157,50697.64615536 2026-01-05,21:13:34.000,5,11121215,-795,0,1767647613,15079.331262579995,107.24045856000157,50697.667116720004 2026-01-05,21:13:35.000,5,11121210,-795,0,1767647614,15079.27737209999,107.23340943000221,50697.65314248 2026-01-05,21:13:36.000,5,11121232,-795,0,1767647615,15079.32452627,107.27570420999837,50697.67410384 2026-01-05,21:13:37.000,5,11121210,-795,0,1767647616,15079.35820781999,107.25455682000029,50697.618206880004 2026-01-05,21:13:38.000,5,11121229,-795,0,1767647617,15079.27737209999,107.29685160000372,50697.625194 2026-01-05,21:13:39.000,5,11121180,-795,0,1767647618,15079.270635789995,107.28275333999773,50697.67410384 2026-01-05,21:13:40.000,5,11121209,-795,0,1767647619,15079.230217929995,107.28275333999773,50697.74397504 2026-01-05,21:13:41.000,5,11121200,-795,0,1767647620,15079.25716316999,107.31094986000244,50697.70903944001 2026-01-05,21:13:42.000,5,11121188,-795,0,1767647621,15079.290844719995,107.30390073000308,50697.7649364 2026-01-05,21:13:43.000,5,11121213,-795,0,1767647622,15079.270635789995,107.3179989900018,50697.72301368 2026-01-05,21:13:44.000,5,11121212,-795,0,1767647623,15079.27737209999,107.28275333999773,50697.7649364 2026-01-05,21:13:45.000,5,11121192,-795,0,1767647624,15079.290844719995,107.28980247000436,50697.77891064001 2026-01-05,21:13:46.000,5,11121199,-795,0,1767647625,15079.26389948,107.29685160000372,50697.73000080001 2026-01-05,21:13:47.000,5,11121212,-795,0,1767647626,15079.311053649995,107.22636030000285,50697.73000080001 2026-01-05,21:13:48.000,5,11121196,-795,0,1767647627,15079.28410841,107.26160594999965,50697.79288488 2026-01-05,21:13:49.000,5,11121199,-795,0,1767647628,15079.290844719995,107.25455682000029,50697.8697432 2026-01-05,21:13:50.000,5,11121250,-795,0,1767647629,15079.270635789995,107.22636030000285,50697.834807600004 2026-01-05,21:13:51.000,5,11121220,-795,0,1767647630,15079.27737209999,107.29685160000372,50697.81384624 2026-01-05,21:13:52.000,5,11121220,-795,0,1767647631,15079.31778995999,107.22636030000285,50697.81384624 2026-01-05,21:13:53.000,5,11121233,-795,0,1767647632,15079.331262579995,107.19816377999814,50697.855768960006 2026-01-05,21:13:54.000,5,11121255,-795,0,1767647633,15079.311053649995,107.18406551999942,50697.84179472 2026-01-05,21:13:55.000,5,11121226,-795,0,1767647634,15079.290844719995,107.16291813000134,50697.89070456 2026-01-05,21:13:56.000,5,11121232,-795,0,1767647635,15079.3447352,107.1699672600007,50697.91166592 2026-01-05,21:13:57.000,5,11121201,-795,0,1767647636,15079.391889369996,107.13472161000391,50697.77192352 2026-01-05,21:13:58.000,5,11121201,-795,0,1767647637,15079.32452627,107.1699672600007,50697.8697432 2026-01-05,21:13:59.000,5,11121262,-795,0,1767647638,15079.371680439996,107.16291813000134,50697.89070456 2026-01-05,21:14:00.000,5,11121234,-795,0,1767647639,15079.3447352,107.14177074000327,50697.855768960006 2026-01-05,21:14:01.000,5,11121181,-795,0,1767647640,15079.371680439996,107.16291813000134,50697.91865304 2026-01-05,21:14:02.000,5,11121242,-715,0,1767647641,15079.42557092,107.14881987000263,50697.88371744 2026-01-05,21:14:03.000,5,11121227,-795,0,1767647642,15079.39862567999,107.15586900000199,50697.84179472 2026-01-05,21:14:04.000,5,11121229,-795,0,1767647643,15079.371680439996,107.14177074000327,50697.806859120006 2026-01-05,21:14:05.000,5,11121192,-795,0,1767647644,15079.439043539991,107.15586900000199,50697.79987200001 2026-01-05,21:14:06.000,5,11121242,-795,0,1767647645,15079.439043539991,107.19111464999878,50697.834807600004 2026-01-05,21:14:07.000,5,11121241,-795,0,1767647646,15079.40536199,107.14177074000327,50697.77891064001 2026-01-05,21:14:08.000,5,11121243,-795,0,1767647647,15079.3447352,107.18406551999942,50697.8697432 2026-01-05,21:14:09.000,5,11121232,-795,0,1767647648,15079.391889369996,107.14881987000263,50697.82782048001 2026-01-05,21:14:10.000,5,11121236,-795,0,1767647649,15079.37841674999,107.14881987000263,50697.86275608 2026-01-05,21:14:11.000,5,11121214,-795,0,1767647650,15079.38515306,107.1699672600007,50697.88371744 2026-01-05,21:14:12.000,5,11121210,-795,0,1767647651,15079.36494413,107.18406551999942,50697.98153712 2026-01-05,21:14:13.000,5,11121251,-795,0,1767647652,15079.371680439996,107.18406551999942,50697.953588640004 2026-01-05,21:14:14.000,5,11121235,-795,0,1767647653,15079.32452627,107.16291813000134,50697.904678800005 2026-01-05,21:14:15.000,5,11121212,-795,0,1767647654,15079.31778995999,107.15586900000199,50697.93262728 2026-01-05,21:14:16.000,5,11121242,-795,0,1767647655,15079.33799888999,107.13472161000391,50697.98153712 2026-01-05,21:14:17.000,5,11121218,-795,0,1767647656,15079.432307229996,107.13472161000391,50697.92564016001 2026-01-05,21:14:18.000,5,11121251,-795,0,1767647657,15079.412098299996,107.1065250899992,50697.904678800005 2026-01-05,21:14:19.000,5,11121222,-795,0,1767647658,15079.439043539991,107.09947595999984,50697.84878184001 2026-01-05,21:14:20.000,5,11121214,-795,0,1767647659,15079.452516159996,107.05013205000432,50697.94660152001 2026-01-05,21:14:21.000,5,11121260,-795,0,1767647660,15079.44577985,107.04308291999769,50697.98153712 2026-01-05,21:14:22.000,5,11121235,-795,0,1767647661,15079.41883460999,107.02193552999961,50697.99551136001 2026-01-05,21:14:23.000,5,11121254,-795,0,1767647662,15079.452516159996,107.01488640000025,50697.974550000006 2026-01-05,21:14:24.000,5,11121213,-795,0,1767647663,15079.472725089996,107.00783727000089,50698.023459840006 2026-01-05,21:14:25.000,5,11121216,-795,0,1767647664,15079.506406640001,107.00078814000153,50698.03743408 2026-01-05,21:14:26.000,5,11121235,-795,0,1767647665,15079.540088189991,107.02193552999961,50697.98852424 2026-01-05,21:14:27.000,5,11121222,-795,0,1767647666,15079.546824500001,106.96554249000474,50698.04442120001 2026-01-05,21:14:28.000,5,11121246,-795,0,1767647667,15079.567033430001,106.97964075000345,50698.08634392 2026-01-05,21:14:29.000,5,11121216,-795,0,1767647668,15079.553560809996,106.95144422999874,50698.09333104001 2026-01-05,21:14:30.000,5,11121238,-795,0,1767647669,15079.580506049992,106.95144422999874,50698.05140832 2026-01-05,21:14:31.000,5,11121202,-795,0,1767647670,15079.587242360001,106.9725916200041,50698.0793568 2026-01-05,21:14:32.000,5,11121232,-795,0,1767647671,15079.607451290001,106.9725916200041,50698.149228 2026-01-05,21:14:33.000,5,11121260,-795,0,1767647672,15079.587242360001,106.9725916200041,50698.11429240001 2026-01-05,21:14:34.000,5,11121264,-795,0,1767647673,15079.614187599997,106.97964075000345,50698.08634392 2026-01-05,21:14:35.000,5,11121233,-795,0,1767647674,15079.593978669996,107.00078814000153,50698.149228 2026-01-05,21:14:36.000,5,11121206,-795,0,1767647675,15079.573769739996,107.05013205000432,50698.17717648 2026-01-05,21:14:37.000,5,11121240,-795,0,1767647676,15079.526615570001,107.05718118000368,50698.149228 2026-01-05,21:14:38.000,5,11121238,-795,0,1767647677,15079.560297119991,107.05718118000368,50698.09333104001 2026-01-05,21:14:39.000,5,11121268,-795,0,1767647678,15079.506406640001,107.09947595999984,50698.13525376001 2026-01-05,21:14:40.000,5,11121225,-795,0,1767647679,15079.492934019996,107.12062334999791,50698.121279520004 2026-01-05,21:14:41.000,5,11121206,-795,0,1767647680,15079.42557092,107.13472161000391,50698.06538256001 2026-01-05,21:14:42.000,5,11121230,-795,0,1767647681,15079.391889369996,107.14881987000263,50698.072369680005 2026-01-05,21:14:43.000,5,11121251,-795,0,1767647682,15079.38515306,107.1699672600007,50698.12826664 2026-01-05,21:14:44.000,5,11121249,-795,0,1767647683,15079.391889369996,107.17701639000006,50698.10031816 2026-01-05,21:14:45.000,5,11121220,-795,0,1767647684,15079.371680439996,107.18406551999942,50698.10730528 2026-01-05,21:14:46.000,5,11121235,-715,0,1767647685,15079.36494413,107.20521291000478,50698.121279520004 2026-01-05,21:14:47.000,5,11121239,-795,0,1767647686,15079.3447352,107.19816377999814,50698.13525376001 2026-01-05,21:14:48.000,5,11121244,-795,0,1767647687,15079.33799888999,107.23340943000221,50698.09333104001 2026-01-05,21:14:49.000,5,11121235,-795,0,1767647688,15079.33799888999,107.23340943000221,50698.18416360001 2026-01-05,21:14:50.000,5,11121246,-795,0,1767647689,15079.35820781999,107.23340943000221,50698.16320224001 2026-01-05,21:14:51.000,5,11121222,-795,0,1767647690,15079.30431734,107.24750769000093,50698.18416360001 2026-01-05,21:14:52.000,5,11121258,-795,0,1767647691,15079.36494413,107.31094986000244,50698.15621512 2026-01-05,21:14:53.000,5,11121237,-795,0,1767647692,15079.351471509995,107.29685160000372,50698.18416360001 2026-01-05,21:14:54.000,5,11121219,-795,0,1767647693,15079.3447352,107.30390073000308,50698.15621512 2026-01-05,21:14:55.000,5,11121217,-795,0,1767647694,15079.35820781999,107.3179989900018,50698.16320224001 2026-01-05,21:14:56.000,5,11121227,-795,0,1767647695,15079.351471509995,107.3179989900018,50698.18416360001 2026-01-05,21:14:57.000,5,11121244,-795,0,1767647696,15079.35820781999,107.34619550999923,50698.23307344001 2026-01-05,21:14:58.000,5,11121216,-795,0,1767647697,15079.35820781999,107.34619550999923,50698.24704768 2026-01-05,21:14:59.000,5,11121275,-795,0,1767647698,15079.35820781999,107.36734290000459,50698.19813784 2026-01-05,21:15:00.000,5,11121253,-795,0,1767647699,15079.331262579995,107.36029376999795,50698.240060560005 2026-01-05,21:15:01.000,5,11121207,-795,0,1767647700,15079.3447352,107.36734290000459,50698.26800904 2026-01-05,21:15:02.000,5,11121217,-795,0,1767647701,15079.31778995999,107.39553942000202,50698.27499616 2026-01-05,21:15:03.000,5,11121231,-795,0,1767647702,15079.30431734,107.37439203000395,50698.26102192001 2026-01-05,21:15:04.000,5,11121236,-715,0,1767647703,15079.311053649995,107.3814411600033,50698.26102192001 2026-01-05,21:15:05.000,5,11121233,-795,0,1767647704,15079.27737209999,107.39553942000202,50698.288970400004 2026-01-05,21:15:06.000,5,11121220,-795,0,1767647705,15079.31778995999,107.44488333000481,50698.29595752 2026-01-05,21:15:07.000,5,11121225,-795,0,1767647706,15079.270635789995,107.40258855000138,50698.26102192001 2026-01-05,21:15:08.000,5,11121241,-795,0,1767647707,15079.29758102999,107.42373593999946,50698.31691888 2026-01-05,21:15:09.000,5,11121227,-795,0,1767647708,15079.331262579995,107.42373593999946,50698.33089312001 2026-01-05,21:15:10.000,5,11121253,-795,0,1767647709,15079.33799888999,107.43078506999882,50698.337880240004 2026-01-05,21:15:11.000,5,11121276,-795,0,1767647710,15079.32452627,107.44488333000481,50698.40076432001 2026-01-05,21:15:12.000,5,11121253,-795,0,1767647711,15079.270635789995,107.45193246000417,50698.38679008 2026-01-05,21:15:13.000,5,11121259,-795,0,1767647712,15079.28410841,107.42373593999946,50698.41473856 2026-01-05,21:15:14.000,5,11121222,-795,0,1767647713,15079.250426859995,107.45898159000353,50698.34486736 2026-01-05,21:15:15.000,5,11121236,-795,0,1767647714,15079.250426859995,107.46603072000289,50698.407751440005 2026-01-05,21:15:16.000,5,11121253,-795,0,1767647715,15079.270635789995,107.46603072000289,50698.358841600006 2026-01-05,21:15:17.000,5,11121184,-795,0,1767647716,15079.230217929995,107.44488333000481,50698.38679008 2026-01-05,21:15:18.000,5,11121220,-795,0,1767647717,15079.26389948,107.40963768000074,50698.28198328001 2026-01-05,21:15:19.000,5,11121221,-795,0,1767647718,15079.210008999995,107.47307985000225,50698.407751440005 2026-01-05,21:15:20.000,5,11121242,-795,0,1767647719,15079.18306376,107.48717811000097,50698.37281584 2026-01-05,21:15:21.000,5,11121223,-755,0,1767647720,15079.17632744999,107.50127636999969,50698.3937772 2026-01-05,21:15:22.000,5,11121246,-795,0,1767647721,15079.169591139995,107.50127636999969,50698.43569992 2026-01-05,21:15:23.000,5,11121226,-795,0,1767647722,15079.1426459,107.50832549999905,50698.40076432001 2026-01-05,21:15:24.000,5,11121223,-795,0,1767647723,15079.11570065999,107.55062028000248,50698.44967416001 2026-01-05,21:15:25.000,5,11121236,-795,0,1767647724,15079.11570065999,107.57176767000055,50698.42172568 2026-01-05,21:15:26.000,5,11121237,-795,0,1767647725,15079.12243697,107.5647185400012,50698.37980296001 2026-01-05,21:15:27.000,5,11121239,-795,0,1767647726,15079.10222804,107.59996418999799,50698.358841600006 2026-01-05,21:15:28.000,5,11121214,-795,0,1767647727,15079.108964349994,107.5647185400012,50698.26102192001 2026-01-05,21:15:29.000,5,11121168,-795,0,1767647728,15079.048337559994,107.6281607100027,50698.358841600006 2026-01-05,21:15:30.000,5,11121213,-795,0,1767647729,15079.021392319999,107.64225897000142,50698.40076432001 2026-01-05,21:15:31.000,5,11121257,-795,0,1767647730,15079.001183389999,107.67750461999822,50698.337880240004 2026-01-05,21:15:32.000,5,11121211,-795,0,1767647731,15078.97423814999,107.69160288000421,50698.44967416001 2026-01-05,21:15:33.000,5,11121201,-795,0,1767647732,15078.940556599999,107.6634063599995,50698.38679008 2026-01-05,21:15:34.000,5,11121186,-795,0,1767647733,15078.980974459999,107.73389766000037,50698.44967416001 2026-01-05,21:15:35.000,5,11121180,-795,0,1767647734,15078.967501839994,107.74799591999908,50698.42871280001 2026-01-05,21:15:36.000,5,11121261,-795,0,1767647735,15078.97423814999,107.79733983000187,50698.41473856 2026-01-05,21:15:37.000,5,11121233,-795,0,1767647736,15078.967501839994,107.7761924400038,50698.42871280001 2026-01-05,21:15:38.000,5,11121227,-795,0,1767647737,15079.007919699994,107.70570114000293,50698.29595752 2026-01-05,21:15:39.000,5,11121194,-795,0,1767647738,15078.954029219989,107.81848721999995,50698.526532480006 2026-01-05,21:15:40.000,5,11121165,-795,0,1767647739,15078.940556599999,107.78324157000316,50698.42871280001 2026-01-05,21:15:41.000,5,11121222,-795,0,1767647740,15078.940556599999,107.7761924400038,50698.42172568 2026-01-05,21:15:42.000,5,11121180,-795,0,1767647741,15078.913611359989,107.79733983000187,50698.38679008 2026-01-05,21:15:43.000,5,11121196,-795,0,1767647742,15078.900138739999,107.79029070000252,50698.358841600006 2026-01-05,21:15:44.000,5,11121223,-795,0,1767647743,15078.900138739999,107.7620941799978,50698.40076432001 2026-01-05,21:15:45.000,5,11121236,-795,0,1767647744,15078.873193499989,107.73389766000037,50698.42172568 2026-01-05,21:15:46.000,5,11121221,-795,0,1767647745,15078.879929809998,107.73389766000037,50698.38679008 2026-01-05,21:15:47.000,5,11121205,-795,0,1767647746,15078.873193499989,107.726848530001,50698.37980296001 2026-01-05,21:15:48.000,5,11121212,-795,0,1767647747,15078.906875049994,107.67045548999886,50698.20512496 2026-01-05,21:15:49.000,5,11121190,-715,0,1767647748,15078.859720879998,107.71979940000165,50698.37281584 2026-01-05,21:15:50.000,5,11121177,-795,0,1767647749,15078.859720879998,107.726848530001,50698.35185448001 2026-01-05,21:15:51.000,5,11121245,-795,0,1767647750,15078.852984569989,107.73389766000037,50698.37980296001 2026-01-05,21:15:52.000,5,11121259,-795,0,1767647751,15078.873193499989,107.71979940000165,50698.31691888 2026-01-05,21:15:53.000,5,11121184,-795,0,1767647752,15078.839511949998,107.71979940000165,50698.26102192001 2026-01-05,21:15:54.000,5,11121198,-795,0,1767647753,15078.866457189994,107.71275027000229,50698.35185448001 2026-01-05,21:15:55.000,5,11121174,-795,0,1767647754,15078.893402429989,107.67045548999886,50698.22608632 2026-01-05,21:15:56.000,5,11121201,-755,0,1767647755,15078.886666119994,107.69865201000357,50698.323906 2026-01-05,21:15:57.000,5,11121217,-795,0,1767647756,15078.906875049994,107.70570114000293,50698.26102192001 2026-01-05,21:15:58.000,5,11121164,-795,0,1767647757,15078.980974459999,107.64930810000078,50698.16320224001 2026-01-05,21:15:59.000,5,11121205,-795,0,1767647758,15078.960765529999,107.68455375000485,50698.323906 2026-01-05,21:16:00.000,5,11121241,-795,0,1767647759,15079.007919699994,107.67750461999822,50698.26102192001 2026-01-05,21:16:01.000,5,11121289,-795,0,1767647760,15079.041601249999,107.71979940000165,50698.309931760006 2026-01-05,21:16:02.000,5,11121236,-795,0,1767647761,15079.028128629994,107.726848530001,50698.27499616 2026-01-05,21:16:03.000,5,11121202,-795,0,1767647762,15079.06181018,107.71979940000165,50698.29595752 2026-01-05,21:16:04.000,5,11121211,-795,0,1767647763,15079.05507386999,107.70570114000293,50698.2190992 2026-01-05,21:16:05.000,5,11121182,-795,0,1767647764,15079.048337559994,107.726848530001,50698.23307344001 2026-01-05,21:16:06.000,5,11121206,-795,0,1767647765,15079.048337559994,107.74094678999973,50698.2540348 2026-01-05,21:16:07.000,5,11121234,-795,0,1767647766,15079.007919699994,107.75504504999844,50698.2190992 2026-01-05,21:16:08.000,5,11121195,-795,0,1767647767,15079.08201911,107.68455375000485,50698.121279520004 2026-01-05,21:16:09.000,5,11121202,-795,0,1767647768,15079.06181018,107.74799591999908,50698.15621512 2026-01-05,21:16:10.000,5,11121191,-795,0,1767647769,15079.08201911,107.74799591999908,50698.2540348 2026-01-05,21:16:11.000,5,11121194,-795,0,1767647770,15079.048337559994,107.74799591999908,50698.33089312001 2026-01-05,21:16:12.000,5,11121260,-795,0,1767647771,15079.03486493999,107.74799591999908,50698.288970400004 2026-01-05,21:16:13.000,5,11121180,-795,0,1767647772,15079.03486493999,107.75504504999844,50698.288970400004 2026-01-05,21:16:14.000,5,11121199,-795,0,1767647773,15079.108964349994,107.76914331000444,50698.288970400004 2026-01-05,21:16:15.000,5,11121172,-795,0,1767647774,15079.068546489994,107.80438896000123,50698.24704768 2026-01-05,21:16:16.000,5,11121199,-795,0,1767647775,15079.06181018,107.76914331000444,50698.19813784 2026-01-05,21:16:17.000,5,11121250,-795,0,1767647776,15079.08201911,107.80438896000123,50698.23307344001 2026-01-05,21:16:18.000,5,11121214,-795,0,1767647777,15079.16285483,107.71275027000229,50698.15621512 2026-01-05,21:16:19.000,5,11121210,-795,0,1767647778,15079.16285483,107.74799591999908,50698.24704768 2026-01-05,21:16:20.000,5,11121213,-795,0,1767647779,15079.1426459,107.74094678999973,50698.23307344001 2026-01-05,21:16:21.000,5,11121200,-795,0,1767647780,15079.19653637999,107.726848530001,50698.24704768 2026-01-05,21:16:22.000,5,11121209,-795,0,1767647781,15079.1426459,107.70570114000293,50698.191150720006 2026-01-05,21:16:23.000,5,11121226,-715,0,1767647782,15079.18306376,107.71275027000229,50698.191150720006 2026-01-05,21:16:24.000,5,11121220,-795,0,1767647783,15079.19653637999,107.70570114000293,50698.15621512 2026-01-05,21:16:25.000,5,11121198,-755,0,1767647784,15079.18306376,107.71275027000229,50698.15621512 2026-01-05,21:16:26.000,5,11121205,-795,0,1767647785,15079.18306376,107.71275027000229,50698.121279520004 2026-01-05,21:16:27.000,5,11121279,-795,0,1767647786,15079.24369055,107.70570114000293,50698.09333104001 2026-01-05,21:16:28.000,5,11121187,-795,0,1767647787,15079.21674530999,107.69160288000421,50698.05140832 2026-01-05,21:16:29.000,5,11121191,-795,0,1767647788,15079.230217929995,107.70570114000293,50698.08634392 2026-01-05,21:16:30.000,5,11121211,-795,0,1767647789,15079.230217929995,107.68455375000485,50698.0793568 2026-01-05,21:16:31.000,5,11121222,-795,0,1767647790,15079.19653637999,107.71275027000229,50698.04442120001 2026-01-05,21:16:32.000,5,11121208,-635,0,1767647791,15079.22348162,107.67750461999822,50698.002498480004 2026-01-05,21:16:33.000,5,11121219,-795,0,1767647792,15079.230217929995,107.67750461999822,50698.06538256001 2026-01-05,21:16:34.000,5,11121209,-795,0,1767647793,15079.250426859995,107.67045548999886,50698.05839544 2026-01-05,21:16:35.000,5,11121212,-795,0,1767647794,15079.230217929995,107.71275027000229,50698.03743408 2026-01-05,21:16:36.000,5,11121221,-795,0,1767647795,15079.20327269,107.68455375000485,50698.05140832 2026-01-05,21:16:37.000,5,11121209,-795,0,1767647796,15079.26389948,107.67750461999822,50698.06538256001 2026-01-05,21:16:38.000,5,11121181,-795,0,1767647797,15079.26389948,107.67750461999822,50698.03044696 2026-01-05,21:16:39.000,5,11121230,-795,0,1767647798,15079.290844719995,107.67045548999886,50698.03044696 2026-01-05,21:16:40.000,5,11121211,-795,0,1767647799,15079.26389948,107.73389766000037,50698.023459840006 2026-01-05,21:16:41.000,5,11121169,-795,0,1767647800,15079.270635789995,107.69865201000357,50698.03044696 2026-01-05,21:16:42.000,5,11121212,-795,0,1767647801,15079.270635789995,107.67045548999886,50698.08634392 2026-01-05,21:16:43.000,5,11121221,-795,0,1767647802,15079.28410841,107.70570114000293,50698.121279520004 2026-01-05,21:16:44.000,5,11121218,-795,0,1767647803,15079.29758102999,107.71979940000165,50698.03044696 2026-01-05,21:16:45.000,5,11121236,-795,0,1767647804,15079.30431734,107.726848530001,50698.023459840006 2026-01-05,21:16:46.000,5,11121213,-635,0,1767647805,15079.290844719995,107.726848530001,50698.03743408 2026-01-05,21:16:47.000,5,11121217,-795,0,1767647806,15079.26389948,107.726848530001,50698.0094856 2026-01-05,21:16:48.000,5,11121212,-795,0,1767647807,15079.23695423999,107.70570114000293,50698.0094856 2026-01-05,21:16:49.000,5,11121204,-795,0,1767647808,15079.22348162,107.73389766000037,50698.03743408 2026-01-05,21:16:50.000,5,11121266,-795,0,1767647809,15079.28410841,107.73389766000037,50698.002498480004 2026-01-05,21:16:51.000,5,11121167,-795,0,1767647810,15079.270635789995,107.69865201000357,50697.99551136001 2026-01-05,21:16:52.000,5,11121196,-795,0,1767647811,15079.230217929995,107.71275027000229,50697.94660152001 2026-01-05,21:16:53.000,5,11121236,-795,0,1767647812,15079.24369055,107.71979940000165,50697.98852424 2026-01-05,21:16:54.000,5,11121203,-795,0,1767647813,15079.250426859995,107.73389766000037,50697.96057576 2026-01-05,21:16:55.000,5,11121227,-795,0,1767647814,15079.210008999995,107.69160288000421,50698.002498480004 2026-01-05,21:16:56.000,5,11121217,-795,0,1767647815,15079.17632744999,107.726848530001,50697.96756288001 2026-01-05,21:16:57.000,5,11121231,-795,0,1767647816,15079.21674530999,107.726848530001,50697.904678800005 2026-01-05,21:16:58.000,5,11121227,-795,0,1767647817,15079.21674530999,107.71979940000165,50697.953588640004 2026-01-05,21:16:59.000,5,11121169,-795,0,1767647818,15079.149382209995,107.726848530001,50697.98153712 2026-01-05,21:17:00.000,5,11121229,-795,0,1767647819,15079.13590958999,107.726848530001,50697.92564016001 2026-01-05,21:17:01.000,5,11121228,-795,0,1767647820,15079.15611851999,107.726848530001,50697.91166592 2026-01-05,21:17:02.000,5,11121220,-795,0,1767647821,15079.129173279995,107.71275027000229,50697.834807600004 2026-01-05,21:17:03.000,5,11121215,-795,0,1767647822,15079.10222804,107.73389766000037,50697.88371744 2026-01-05,21:17:04.000,5,11121245,-755,0,1767647823,15079.149382209995,107.76914331000444,50697.89070456 2026-01-05,21:17:05.000,5,11121173,-795,0,1767647824,15079.18306376,107.76914331000444,50697.87673032001 2026-01-05,21:17:06.000,5,11121195,-795,0,1767647825,15079.12243697,107.7620941799978,50697.88371744 2026-01-05,21:17:07.000,5,11121229,-795,0,1767647826,15079.129173279995,107.74799591999908,50697.84878184001 2026-01-05,21:17:08.000,5,11121250,-795,0,1767647827,15079.10222804,107.7761924400038,50697.84179472 2026-01-05,21:17:09.000,5,11121246,-715,0,1767647828,15079.09549172999,107.76914331000444,50697.96057576 2026-01-05,21:17:10.000,5,11121233,-795,0,1767647829,15079.08201911,107.76914331000444,50697.84878184001 2026-01-05,21:17:11.000,5,11121224,-795,0,1767647830,15079.068546489994,107.79733983000187,50697.93262728 2026-01-05,21:17:12.000,5,11121229,-795,0,1767647831,15079.05507386999,107.80438896000123,50697.84878184001 2026-01-05,21:17:13.000,5,11121213,-795,0,1767647832,15079.05507386999,107.78324157000316,50697.84878184001 2026-01-05,21:17:14.000,5,11121235,-675,0,1767647833,15079.05507386999,107.83963460999803,50697.89769168001 2026-01-05,21:17:15.000,5,11121202,-795,0,1767647834,15079.06181018,107.80438896000123,50697.91166592 2026-01-05,21:17:16.000,5,11121245,-795,0,1767647835,15079.041601249999,107.79029070000252,50697.79288488 2026-01-05,21:17:17.000,5,11121165,-795,0,1767647836,15079.007919699994,107.76914331000444,50697.79288488 2026-01-05,21:17:18.000,5,11121194,-795,0,1767647837,15078.99444707999,107.79733983000187,50697.77891064001 2026-01-05,21:17:19.000,5,11121229,-795,0,1767647838,15079.007919699994,107.81143809000059,50697.79987200001 2026-01-05,21:17:20.000,5,11121214,-795,0,1767647839,15079.01465600999,107.82553634999931,50697.736987920005 2026-01-05,21:17:21.000,5,11121242,-795,0,1767647840,15078.99444707999,107.84668374000466,50697.7649364 2026-01-05,21:17:22.000,5,11121233,-635,0,1767647841,15079.03486493999,107.83258547999867,50697.79987200001 2026-01-05,21:17:23.000,5,11121255,-795,0,1767647842,15079.028128629994,107.81143809000059,50697.834807600004 2026-01-05,21:17:24.000,5,11121235,-795,0,1767647843,15079.068546489994,107.82553634999931,50697.82083336 2026-01-05,21:17:25.000,5,11121238,-795,0,1767647844,15079.07528279999,107.79733983000187,50697.74397504 2026-01-05,21:17:26.000,5,11121215,-795,0,1767647845,15079.041601249999,107.83258547999867,50697.785897760004 2026-01-05,21:17:27.000,5,11121233,-795,0,1767647846,15079.088755419994,107.8748802600021,50697.7649364 2026-01-05,21:17:28.000,5,11121229,-795,0,1767647847,15079.088755419994,107.88897852000082,50697.74397504 2026-01-05,21:17:29.000,5,11121235,-795,0,1767647848,15079.12243697,107.89602765000018,50697.70903944001 2026-01-05,21:17:30.000,5,11121209,-715,0,1767647849,15079.09549172999,107.9101259099989,50697.73000080001 2026-01-05,21:17:31.000,5,11121234,-795,0,1767647850,15079.11570065999,107.91717503999826,50697.75096216 2026-01-05,21:17:32.000,5,11121203,-795,0,1767647851,15079.10222804,107.92422417000489,50697.7649364 2026-01-05,21:17:33.000,5,11121251,-795,0,1767647852,15079.13590958999,107.95242069000233,50697.77891064001 2026-01-05,21:17:34.000,5,11121249,-795,0,1767647853,15079.1426459,107.95242069000233,50697.77891064001 2026-01-05,21:17:35.000,5,11121221,-795,0,1767647854,15079.10222804,107.92422417000489,50697.79288488 2026-01-05,21:17:36.000,5,11121214,-795,0,1767647855,15079.149382209995,107.9101259099989,50697.73000080001 2026-01-05,21:17:37.000,5,11121239,-795,0,1767647856,15079.07528279999,107.88897852000082,50697.75096216 2026-01-05,21:17:38.000,5,11121235,-795,0,1767647857,15079.041601249999,107.88897852000082,50697.77192352 2026-01-05,21:17:39.000,5,11121270,-795,0,1767647858,15079.129173279995,107.79733983000187,50697.67410384 2026-01-05,21:17:40.000,5,11121243,-795,0,1767647859,15079.108964349994,107.86783113000274,50697.75794928001 2026-01-05,21:17:41.000,5,11121228,-795,0,1767647860,15079.13590958999,107.84668374000466,50697.75794928001 2026-01-05,21:17:42.000,5,11121245,-795,0,1767647861,15079.13590958999,107.83963460999803,50697.74397504 2026-01-05,21:17:43.000,5,11121206,-795,0,1767647862,15079.09549172999,107.83963460999803,50697.736987920005 2026-01-05,21:17:44.000,5,11121228,-795,0,1767647863,15079.068546489994,107.85373287000402,50697.77891064001 2026-01-05,21:17:45.000,5,11121238,-795,0,1767647864,15079.088755419994,107.83963460999803,50697.77192352 2026-01-05,21:17:46.000,5,11121207,-795,0,1767647865,15079.09549172999,107.86783113000274,50697.77192352 2026-01-05,21:17:47.000,5,11121223,-795,0,1767647866,15079.07528279999,107.90307677999954,50697.7649364 2026-01-05,21:17:48.000,5,11121246,-795,0,1767647867,15079.03486493999,107.92422417000489,50697.74397504 2026-01-05,21:17:49.000,5,11121203,-795,0,1767647868,15079.068546489994,107.89602765000018,50697.625194 2026-01-05,21:17:50.000,5,11121224,-795,0,1767647869,15079.041601249999,107.92422417000489,50697.72301368 2026-01-05,21:17:51.000,5,11121182,-795,0,1767647870,15079.10222804,107.88897852000082,50697.736987920005 2026-01-05,21:17:52.000,5,11121261,-795,0,1767647871,15079.088755419994,107.8748802600021,50697.65314248 2026-01-05,21:17:53.000,5,11121234,-795,0,1767647872,15079.11570065999,107.88897852000082,50697.70205232 2026-01-05,21:17:54.000,5,11121242,-795,0,1767647873,15079.13590958999,107.85373287000402,50697.70205232 2026-01-05,21:17:55.000,5,11121250,-795,0,1767647874,15079.149382209995,107.8748802600021,50697.667116720004 2026-01-05,21:17:56.000,5,11121234,-795,0,1767647875,15079.13590958999,107.83963460999803,50697.71602656 2026-01-05,21:17:57.000,5,11121217,-795,0,1767647876,15079.12243697,107.88897852000082,50697.64615536 2026-01-05,21:17:58.000,5,11121252,-795,0,1767647877,15079.15611851999,107.88897852000082,50697.63218112001 2026-01-05,21:17:59.000,5,11121234,-795,0,1767647878,15079.129173279995,107.82553634999931,50697.63218112001 2026-01-05,21:18:00.000,5,11121245,-795,0,1767647879,15079.088755419994,107.8748802600021,50697.688078080006 2026-01-05,21:18:01.000,5,11121209,-795,0,1767647880,15079.13590958999,107.88897852000082,50697.70903944001 2026-01-05,21:18:02.000,5,11121251,-795,0,1767647881,15079.12243697,107.88192939000146,50697.67410384 2026-01-05,21:18:03.000,5,11121249,-795,0,1767647882,15079.129173279995,107.89602765000018,50697.688078080006 2026-01-05,21:18:04.000,5,11121260,-795,0,1767647883,15079.129173279995,107.92422417000489,50697.6950652 2026-01-05,21:18:05.000,5,11121258,-795,0,1767647884,15079.15611851999,107.93127330000425,50697.72301368 2026-01-05,21:18:06.000,5,11121211,-795,0,1767647885,15079.12243697,107.93127330000425,50697.71602656 2026-01-05,21:18:07.000,5,11121213,-755,0,1767647886,15079.12243697,107.95242069000233,50697.688078080006 2026-01-05,21:18:08.000,5,11121247,-795,0,1767647887,15079.13590958999,107.95946982000169,50697.72301368 2026-01-05,21:18:09.000,5,11121196,-795,0,1767647888,15079.21674530999,107.90307677999954,50697.5553228 2026-01-05,21:18:10.000,5,11121239,-795,0,1767647889,15079.129173279995,107.95946982000169,50697.65314248 2026-01-05,21:18:11.000,5,11121261,-795,0,1767647890,15079.1426459,107.95946982000169,50697.6950652 2026-01-05,21:18:12.000,5,11121218,-795,0,1767647891,15079.149382209995,107.95242069000233,50697.64615536 2026-01-05,21:18:13.000,5,11121257,-795,0,1767647892,15079.149382209995,107.96651895000105,50697.67410384 2026-01-05,21:18:14.000,5,11121232,-795,0,1767647893,15079.1426459,107.98061720999976,50697.70205232 2026-01-05,21:18:15.000,5,11121241,-795,0,1767647894,15079.15611851999,108.00881373000448,50697.6950652 2026-01-05,21:18:16.000,5,11121209,-795,0,1767647895,15079.1426459,107.98766633999912,50697.688078080006 2026-01-05,21:18:17.000,5,11121226,-795,0,1767647896,15079.149382209995,107.9735680800004,50697.68109096001 2026-01-05,21:18:18.000,5,11121256,-795,0,1767647897,15079.1426459,108.0229119900032,50697.688078080006 2026-01-05,21:18:19.000,5,11121226,-795,0,1767647898,15079.1426459,107.9735680800004,50697.688078080006 2026-01-05,21:18:20.000,5,11121244,-795,0,1767647899,15079.149382209995,107.95946982000169,50697.73000080001 2026-01-05,21:18:21.000,5,11121246,-795,0,1767647900,15079.12243697,108.00881373000448,50697.688078080006 2026-01-05,21:18:22.000,5,11121220,-795,0,1767647901,15079.19653637999,108.00176459999784,50697.70903944001 2026-01-05,21:18:23.000,5,11121239,-795,0,1767647902,15079.18306376,108.01586286000384,50697.6950652 2026-01-05,21:18:24.000,5,11121250,-795,0,1767647903,15079.169591139995,107.98766633999912,50697.68109096001 2026-01-05,21:18:25.000,5,11121222,-795,0,1767647904,15079.17632744999,108.00881373000448,50697.77192352 2026-01-05,21:18:26.000,5,11121235,-795,0,1767647905,15079.149382209995,107.99471546999848,50697.67410384 2026-01-05,21:18:27.000,5,11121229,-795,0,1767647906,15079.13590958999,108.02996112000255,50697.70205232 2026-01-05,21:18:28.000,5,11121237,-795,0,1767647907,15079.11570065999,108.05815763999999,50697.72301368 2026-01-05,21:18:29.000,5,11121213,-795,0,1767647908,15079.16285483,108.04405938000127,50697.639168240006 2026-01-05,21:18:30.000,5,11121240,-795,0,1767647909,15079.10222804,108.07930502999807,50697.6950652 2026-01-05,21:18:31.000,5,11121229,-795,0,1767647910,15079.10222804,108.04405938000127,50697.72301368 2026-01-05,21:18:32.000,5,11121190,-715,0,1767647911,15079.129173279995,108.0229119900032,50697.75794928001 2026-01-05,21:18:33.000,5,11121212,-795,0,1767647912,15079.1426459,108.03701025000191,50697.77192352 2026-01-05,21:18:34.000,5,11121230,-795,0,1767647913,15079.12243697,108.05815763999999,50697.75096216 2026-01-05,21:18:35.000,5,11121223,-795,0,1767647914,15079.11570065999,108.02996112000255,50697.74397504 2026-01-05,21:18:36.000,5,11121245,-795,0,1767647915,15079.088755419994,108.0229119900032,50697.79288488 2026-01-05,21:18:37.000,5,11121239,-795,0,1767647916,15079.10222804,108.02996112000255,50697.75794928001 2026-01-05,21:18:38.000,5,11121227,-795,0,1767647917,15079.088755419994,107.98766633999912,50697.77891064001 2026-01-05,21:18:39.000,5,11121236,-795,0,1767647918,15079.07528279999,108.00881373000448,50697.66012960001 2026-01-05,21:18:40.000,5,11121206,-795,0,1767647919,15079.03486493999,108.0229119900032,50697.74397504 2026-01-05,21:18:41.000,5,11121249,-795,0,1767647920,15079.068546489994,108.02996112000255,50697.75096216 2026-01-05,21:18:42.000,5,11121226,-795,0,1767647921,15079.03486493999,108.0229119900032,50697.73000080001 2026-01-05,21:18:43.000,5,11121252,-795,0,1767647922,15079.041601249999,108.04405938000127,50697.785897760004 2026-01-05,21:18:44.000,5,11121254,-795,0,1767647923,15079.07528279999,107.99471546999848,50697.84878184001 2026-01-05,21:18:45.000,5,11121245,-795,0,1767647924,15079.07528279999,108.00881373000448,50697.77192352 2026-01-05,21:18:46.000,5,11121262,-795,0,1767647925,15079.068546489994,107.99471546999848,50697.84179472 2026-01-05,21:18:47.000,5,11121243,-795,0,1767647926,15079.06181018,107.96651895000105,50697.82782048001 2026-01-05,21:18:48.000,5,11121247,-795,0,1767647927,15079.07528279999,107.99471546999848,50697.79987200001 2026-01-05,21:18:49.000,5,11121232,-795,0,1767647928,15079.041601249999,108.00176459999784,50697.79288488 2026-01-05,21:18:50.000,5,11121279,-795,0,1767647929,15078.987710769994,107.94537156000297,50697.736987920005 2026-01-05,21:18:51.000,5,11121257,-795,0,1767647930,15078.967501839994,107.98061720999976,50697.70205232 2026-01-05,21:18:52.000,5,11121223,-795,0,1767647931,15079.007919699994,107.98766633999912,50697.81384624 2026-01-05,21:18:53.000,5,11121230,-755,0,1767647932,15078.987710769994,108.00176459999784,50697.70205232 2026-01-05,21:18:54.000,5,11121264,-795,0,1767647933,15078.954029219989,107.96651895000105,50697.70205232 2026-01-05,21:18:55.000,5,11121280,-795,0,1767647934,15078.940556599999,107.93127330000425,50697.65314248 2026-01-05,21:18:56.000,5,11121223,-795,0,1767647935,15078.947292909994,107.92422417000489,50697.6950652 2026-01-05,21:18:57.000,5,11121223,-795,0,1767647936,15078.980974459999,107.92422417000489,50697.65314248 2026-01-05,21:18:58.000,5,11121243,-795,0,1767647937,15078.947292909994,107.88192939000146,50697.71602656 2026-01-05,21:18:59.000,5,11121240,-795,0,1767647938,15078.933820289989,107.90307677999954,50697.74397504 2026-01-05,21:19:00.000,5,11121227,-795,0,1767647939,15078.913611359989,107.89602765000018,50697.667116720004 2026-01-05,21:19:01.000,5,11121243,-795,0,1767647940,15078.940556599999,107.85373287000402,50697.67410384 2026-01-05,21:19:02.000,5,11121227,-795,0,1767647941,15078.886666119994,107.88897852000082,50697.70205232 2026-01-05,21:19:03.000,5,11121241,-795,0,1767647942,15078.920347669999,107.89602765000018,50697.70903944001 2026-01-05,21:19:04.000,5,11121249,-795,0,1767647943,15078.900138739999,107.89602765000018,50697.59724552 2026-01-05,21:19:05.000,5,11121202,-795,0,1767647944,15078.933820289989,107.89602765000018,50697.65314248 2026-01-05,21:19:06.000,5,11121261,-795,0,1767647945,15078.940556599999,107.91717503999826,50697.639168240006 2026-01-05,21:19:07.000,5,11121260,-795,0,1767647946,15078.913611359989,107.92422417000489,50697.625194 2026-01-05,21:19:08.000,5,11121241,-755,0,1767647947,15078.933820289989,107.91717503999826,50697.625194 2026-01-05,21:19:09.000,5,11121260,-795,0,1767647948,15079.001183389999,107.8748802600021,50697.65314248 2026-01-05,21:19:10.000,5,11121243,-795,0,1767647949,15078.97423814999,107.9101259099989,50697.73000080001 2026-01-05,21:19:11.000,5,11121214,-795,0,1767647950,15078.97423814999,107.85373287000402,50697.667116720004 2026-01-05,21:19:12.000,5,11121236,-795,0,1767647951,15078.99444707999,107.89602765000018,50697.73000080001 2026-01-05,21:19:13.000,5,11121248,-795,0,1767647952,15079.021392319999,107.89602765000018,50697.736987920005 2026-01-05,21:19:14.000,5,11121248,-755,0,1767647953,15079.007919699994,107.8748802600021,50697.74397504 2026-01-05,21:19:15.000,5,11121262,-795,0,1767647954,15079.03486493999,107.83963460999803,50697.66012960001 2026-01-05,21:19:16.000,5,11121234,-795,0,1767647955,15079.07528279999,107.83963460999803,50697.75794928001 2026-01-05,21:19:17.000,5,11121267,-795,0,1767647956,15079.08201911,107.81848721999995,50697.77891064001 2026-01-05,21:19:18.000,5,11121261,-795,0,1767647957,15079.08201911,107.78324157000316,50697.736987920005 2026-01-05,21:19:19.000,5,11121239,-795,0,1767647958,15079.06181018,107.80438896000123,50697.806859120006 2026-01-05,21:19:20.000,5,11121254,-795,0,1767647959,15079.088755419994,107.81848721999995,50697.806859120006 2026-01-05,21:19:21.000,5,11121259,-795,0,1767647960,15079.12243697,107.80438896000123,50697.79987200001 2026-01-05,21:19:22.000,5,11121246,-795,0,1767647961,15079.129173279995,107.81848721999995,50697.785897760004 2026-01-05,21:19:23.000,5,11121270,-795,0,1767647962,15079.129173279995,107.78324157000316,50697.82083336 2026-01-05,21:19:24.000,5,11121255,-795,0,1767647963,15079.129173279995,107.7761924400038,50697.785897760004 2026-01-05,21:19:25.000,5,11121258,-795,0,1767647964,15079.13590958999,107.74799591999908,50697.8697432 2026-01-05,21:19:26.000,5,11121251,-795,0,1767647965,15079.18306376,107.74799591999908,50697.8697432 2026-01-05,21:19:27.000,5,11121245,-795,0,1767647966,15079.149382209995,107.726848530001,50697.89769168001 2026-01-05,21:19:28.000,5,11121259,-795,0,1767647967,15079.15611851999,107.71275027000229,50697.8697432 2026-01-05,21:19:29.000,5,11121259,-795,0,1767647968,15079.169591139995,107.71979940000165,50697.82083336 2026-01-05,21:19:30.000,5,11121252,-795,0,1767647969,15079.19653637999,107.726848530001,50697.79288488 2026-01-05,21:19:31.000,5,11121248,-795,0,1767647970,15079.19653637999,107.67750461999822,50697.79288488 2026-01-05,21:19:32.000,5,11121272,-795,0,1767647971,15079.210008999995,107.69865201000357,50697.79288488 2026-01-05,21:19:33.000,5,11121239,-795,0,1767647972,15079.20327269,107.71275027000229,50697.82083336 2026-01-05,21:19:34.000,5,11121283,-755,0,1767647973,15079.22348162,107.71275027000229,50697.82083336 2026-01-05,21:19:35.000,5,11121280,-795,0,1767647974,15079.21674530999,107.67750461999822,50697.82782048001 2026-01-05,21:19:36.000,5,11121234,-795,0,1767647975,15079.23695423999,107.6634063599995,50697.834807600004 2026-01-05,21:19:37.000,5,11121240,-795,0,1767647976,15079.20327269,107.64930810000078,50697.77891064001 2026-01-05,21:19:38.000,5,11121228,-795,0,1767647977,15079.19653637999,107.67045548999886,50697.81384624 2026-01-05,21:19:39.000,5,11121255,-795,0,1767647978,15079.26389948,107.63520984000206,50697.834807600004 2026-01-05,21:19:40.000,5,11121237,-795,0,1767647979,15079.25716316999,107.62111158000334,50697.82083336 2026-01-05,21:19:41.000,5,11121225,-795,0,1767647980,15079.31778995999,107.64225897000142,50697.855768960006 2026-01-05,21:19:42.000,5,11121252,-795,0,1767647981,15079.31778995999,107.64930810000078,50697.81384624 2026-01-05,21:19:43.000,5,11121255,-795,0,1767647982,15079.31778995999,107.64930810000078,50697.82782048001 2026-01-05,21:19:44.000,5,11121250,-795,0,1767647983,15079.27737209999,107.6281607100027,50697.736987920005 2026-01-05,21:19:45.000,5,11121237,-795,0,1767647984,15079.270635789995,107.64930810000078,50697.81384624 2026-01-05,21:19:46.000,5,11121227,-795,0,1767647985,15079.270635789995,107.62111158000334,50697.855768960006 2026-01-05,21:19:47.000,5,11121258,-795,0,1767647986,15079.24369055,107.61406245000398,50697.806859120006 2026-01-05,21:19:48.000,5,11121250,-795,0,1767647987,15079.311053649995,107.63520984000206,50697.77192352 2026-01-05,21:19:49.000,5,11121271,-795,0,1767647988,15079.311053649995,107.65635723000014,50697.84878184001 2026-01-05,21:19:50.000,5,11121236,-795,0,1767647989,15079.28410841,107.6281607100027,50697.8697432 2026-01-05,21:19:51.000,5,11121248,-795,0,1767647990,15079.311053649995,107.60701332000463,50697.785897760004 2026-01-05,21:19:52.000,5,11121256,-795,0,1767647991,15079.29758102999,107.60701332000463,50697.74397504 2026-01-05,21:19:53.000,5,11121265,-795,0,1767647992,15079.331262579995,107.59996418999799,50697.86275608 2026-01-05,21:19:54.000,5,11121242,-715,0,1767647993,15079.30431734,107.62111158000334,50697.89769168001 2026-01-05,21:19:55.000,5,11121218,-795,0,1767647994,15079.31778995999,107.62111158000334,50697.84179472 2026-01-05,21:19:56.000,5,11121238,-795,0,1767647995,15079.3447352,107.65635723000014,50697.84878184001 2026-01-05,21:19:57.000,5,11121247,-795,0,1767647996,15079.32452627,107.61406245000398,50697.92564016001 2026-01-05,21:19:58.000,5,11121237,-795,0,1767647997,15079.30431734,107.61406245000398,50697.8697432 2026-01-05,21:19:59.000,5,11121227,-795,0,1767647998,15079.27737209999,107.59291505999863,50697.79288488 2026-01-05,21:20:00.000,5,11121232,-795,0,1767647999,15079.331262579995,107.52242375999776,50697.72301368 2026-01-05,21:20:01.000,5,11121258,-795,0,1767648000,15079.31778995999,107.5294728900044,50697.855768960006 2026-01-05,21:20:02.000,5,11121230,-795,0,1767648001,15079.331262579995,107.50127636999969,50697.87673032001 2026-01-05,21:20:03.000,5,11121216,-795,0,1767648002,15079.33799888999,107.48717811000097,50697.855768960006 2026-01-05,21:20:04.000,5,11121239,-795,0,1767648003,15079.351471509995,107.47307985000225,50697.81384624 2026-01-05,21:20:05.000,5,11121209,-795,0,1767648004,15079.351471509995,107.46603072000289,50697.834807600004 2026-01-05,21:20:06.000,5,11121232,-795,0,1767648005,15079.42557092,107.46603072000289,50697.8697432 2026-01-05,21:20:07.000,5,11121262,-795,0,1767648006,15079.439043539991,107.43783419999818,50697.953588640004 2026-01-05,21:20:08.000,5,11121220,-795,0,1767648007,15079.42557092,107.45193246000417,50697.87673032001 2026-01-05,21:20:09.000,5,11121224,-795,0,1767648008,15079.41883460999,107.43783419999818,50697.904678800005 2026-01-05,21:20:10.000,5,11121244,-795,0,1767648009,15079.46598878,107.37439203000395,50697.81384624 2026-01-05,21:20:11.000,5,11121216,-795,0,1767648010,15079.41883460999,107.3814411600033,50697.904678800005 2026-01-05,21:20:12.000,5,11121227,-795,0,1767648011,15079.37841674999,107.4166868100001,50697.834807600004 2026-01-05,21:20:13.000,5,11121256,-795,0,1767648012,15079.40536199,107.36029376999795,50697.84878184001 2026-01-05,21:20:14.000,5,11121201,-475,0,1767648013,15079.412098299996,107.37439203000395,50697.87673032001 2026-01-05,21:20:15.000,5,11121215,-795,0,1767648014,15079.412098299996,107.36029376999795,50697.91166592 2026-01-05,21:20:16.000,5,11121281,-795,0,1767648015,15079.432307229996,107.36029376999795,50697.84878184001 2026-01-05,21:20:17.000,5,11121217,-795,0,1767648016,15079.40536199,107.31094986000244,50697.84179472 2026-01-05,21:20:18.000,5,11121201,-795,0,1767648017,15079.37841674999,107.3532446399986,50697.84179472 2026-01-05,21:20:19.000,5,11121236,-795,0,1767648018,15079.331262579995,107.37439203000395,50697.81384624 2026-01-05,21:20:20.000,5,11121232,-795,0,1767648019,15079.412098299996,107.27570420999837,50697.72301368 2026-01-05,21:20:21.000,5,11121245,-795,0,1767648020,15079.371680439996,107.28980247000436,50697.834807600004 2026-01-05,21:20:22.000,5,11121218,-795,0,1767648021,15079.39862567999,107.26865507999901,50697.82782048001 2026-01-05,21:20:23.000,5,11121212,-795,0,1767648022,15079.40536199,107.31094986000244,50697.785897760004 2026-01-05,21:20:24.000,5,11121221,-795,0,1767648023,15079.391889369996,107.29685160000372,50697.81384624 2026-01-05,21:20:25.000,5,11121226,-795,0,1767648024,15079.42557092,107.28980247000436,50697.785897760004 2026-01-05,21:20:26.000,5,11121239,-715,0,1767648025,15079.432307229996,107.28275333999773,50697.81384624 2026-01-05,21:20:27.000,5,11121223,-795,0,1767648026,15079.459252469991,107.28275333999773,50697.84179472 2026-01-05,21:20:28.000,5,11121213,-795,0,1767648027,15079.48619771,107.24750769000093,50697.736987920005 2026-01-05,21:20:29.000,5,11121183,-795,0,1767648028,15079.506406640001,107.23340943000221,50697.79987200001 2026-01-05,21:20:30.000,5,11121222,-795,0,1767648029,15079.573769739996,107.17701639000006,50697.70903944001 2026-01-05,21:20:31.000,5,11121255,-795,0,1767648030,15079.492934019996,107.14177074000327,50697.77192352 2026-01-05,21:20:32.000,5,11121194,-795,0,1767648031,15079.499670329991,107.14177074000327,50697.785897760004 2026-01-05,21:20:33.000,5,11121206,-795,0,1767648032,15079.533351879996,107.14881987000263,50697.79288488 2026-01-05,21:20:34.000,5,11121236,-795,0,1767648033,15079.513142949996,107.16291813000134,50697.7649364 2026-01-05,21:20:35.000,5,11121226,-795,0,1767648034,15079.560297119991,107.1699672600007,50697.75096216 2026-01-05,21:20:36.000,5,11121276,-795,0,1767648035,15079.600714979992,107.14881987000263,50697.75794928001 2026-01-05,21:20:37.000,5,11121235,-795,0,1767648036,15079.620923909992,107.15586900000199,50697.77891064001 2026-01-05,21:20:38.000,5,11121204,-795,0,1767648037,15079.647869150001,107.18406551999942,50697.71602656 2026-01-05,21:20:39.000,5,11121227,-795,0,1767648038,15079.614187599997,107.19111464999878,50697.72301368 2026-01-05,21:20:40.000,5,11121220,-795,0,1767648039,15079.647869150001,107.13472161000391,50697.61121976001 2026-01-05,21:20:41.000,5,11121240,-795,0,1767648040,15079.668078080002,107.14881987000263,50697.70205232 2026-01-05,21:20:42.000,5,11121196,-795,0,1767648041,15079.695023319997,107.14881987000263,50697.64615536 2026-01-05,21:20:43.000,5,11121181,-795,0,1767648042,15079.688287010002,107.13472161000391,50697.70205232 2026-01-05,21:20:44.000,5,11121207,-795,0,1767648043,15079.701759629992,107.11357421999855,50697.736987920005 2026-01-05,21:20:45.000,5,11121200,-795,0,1767648044,15079.715232249997,107.12767248000455,50697.67410384 2026-01-05,21:20:46.000,5,11121266,-795,0,1767648045,15079.742177489992,107.1699672600007,50697.667116720004 2026-01-05,21:20:47.000,5,11121197,-795,0,1767648046,15079.735441179997,107.12767248000455,50697.72301368 2026-01-05,21:20:48.000,5,11121178,-755,0,1767648047,15079.735441179997,107.09947595999984,50697.736987920005 2026-01-05,21:20:49.000,5,11121224,-795,0,1767648048,15079.742177489992,107.14177074000327,50697.70205232 2026-01-05,21:20:50.000,5,11121210,-795,0,1767648049,15079.782595349992,107.09242683000048,50697.61121976001 2026-01-05,21:20:51.000,5,11121285,-795,0,1767648050,15079.728704870002,107.13472161000391,50697.618206880004 2026-01-05,21:20:52.000,5,11121197,-795,0,1767648051,15079.748913800002,107.11357421999855,50697.667116720004 2026-01-05,21:20:53.000,5,11121204,-795,0,1767648052,15079.742177489992,107.1065250899992,50697.688078080006 2026-01-05,21:20:54.000,5,11121193,-795,0,1767648053,15079.728704870002,107.1065250899992,50697.67410384 2026-01-05,21:20:55.000,5,11121213,-795,0,1767648054,15079.728704870002,107.1065250899992,50697.65314248 2026-01-05,21:20:56.000,5,11121235,-795,0,1767648055,15079.762386419992,107.09947595999984,50697.64615536 2026-01-05,21:20:57.000,5,11121253,-795,0,1767648056,15079.762386419992,107.08537770000112,50697.67410384 2026-01-05,21:20:58.000,5,11121215,-795,0,1767648057,15079.775859039997,107.08537770000112,50697.66012960001 2026-01-05,21:20:59.000,5,11121204,-795,0,1767648058,15079.735441179997,107.07832857000176,50697.61121976001 2026-01-05,21:21:00.000,5,11121218,-795,0,1767648059,15079.748913800002,107.04308291999769,50697.618206880004 2026-01-05,21:21:01.000,5,11121264,-795,0,1767648060,15079.769122730002,107.07832857000176,50697.57628416 2026-01-05,21:21:02.000,5,11121265,-795,0,1767648061,15079.782595349992,107.06423031000304,50697.58327128 2026-01-05,21:21:03.000,5,11121230,-795,0,1767648062,15079.748913800002,107.05718118000368,50697.64615536 2026-01-05,21:21:04.000,5,11121229,-795,0,1767648063,15079.775859039997,107.06423031000304,50697.667116720004 2026-01-05,21:21:05.000,5,11121226,-795,0,1767648064,15079.755650109997,107.0712794400024,50697.67410384 2026-01-05,21:21:06.000,5,11121257,-795,0,1767648065,15079.755650109997,107.04308291999769,50697.64615536 2026-01-05,21:21:07.000,5,11121260,-795,0,1767648066,15079.762386419992,107.04308291999769,50697.639168240006 2026-01-05,21:21:08.000,5,11121272,-795,0,1767648067,15079.802804279992,107.05013205000432,50697.63218112001 2026-01-05,21:21:09.000,5,11121228,-795,0,1767648068,15079.782595349992,107.02193552999961,50697.618206880004 2026-01-05,21:21:10.000,5,11121250,-795,0,1767648069,15079.748913800002,107.01488640000025,50697.569297040005 2026-01-05,21:21:11.000,5,11121219,-795,0,1767648070,15079.782595349992,107.01488640000025,50697.61121976001 2026-01-05,21:21:12.000,5,11121263,-795,0,1767648071,15079.742177489992,107.02193552999961,50697.569297040005 2026-01-05,21:21:13.000,5,11121265,-795,0,1767648072,15079.755650109997,107.02898465999897,50697.59025840001 2026-01-05,21:21:14.000,5,11121244,-795,0,1767648073,15079.748913800002,107.02898465999897,50697.59724552 2026-01-05,21:21:15.000,5,11121240,-795,0,1767648074,15079.735441179997,107.05013205000432,50697.61121976001 2026-01-05,21:21:16.000,5,11121244,-795,0,1767648075,15079.742177489992,107.09242683000048,50697.618206880004 2026-01-05,21:21:17.000,5,11121254,-795,0,1767648076,15079.735441179997,107.08537770000112,50697.66012960001 2026-01-05,21:21:18.000,5,11121258,-795,0,1767648077,15079.742177489992,107.07832857000176,50697.67410384 2026-01-05,21:21:19.000,5,11121251,-715,0,1767648078,15079.755650109997,107.07832857000176,50697.64615536 2026-01-05,21:21:20.000,5,11121239,-795,0,1767648079,15079.755650109997,107.09242683000048,50697.71602656 2026-01-05,21:21:21.000,5,11121215,-795,0,1767648080,15079.762386419992,107.08537770000112,50697.639168240006 2026-01-05,21:21:22.000,5,11121216,-795,0,1767648081,15079.782595349992,107.08537770000112,50697.67410384 2026-01-05,21:21:23.000,5,11121282,-795,0,1767648082,15079.775859039997,107.07832857000176,50697.65314248 2026-01-05,21:21:24.000,5,11121228,-795,0,1767648083,15079.715232249997,107.07832857000176,50697.625194 2026-01-05,21:21:25.000,5,11121225,-795,0,1767648084,15079.668078080002,107.05013205000432,50697.57628416 2026-01-05,21:21:26.000,5,11121261,-795,0,1767648085,15079.695023319997,107.05718118000368,50697.56230992001 2026-01-05,21:21:27.000,5,11121249,-795,0,1767648086,15079.715232249997,107.06423031000304,50697.736987920005 2026-01-05,21:21:28.000,5,11121227,-795,0,1767648087,15079.708495940002,107.07832857000176,50697.73000080001 2026-01-05,21:21:29.000,5,11121219,-795,0,1767648088,15079.735441179997,107.06423031000304,50697.70903944001 2026-01-05,21:21:30.000,5,11121221,-795,0,1767648089,15079.755650109997,107.02193552999961,50697.73000080001 2026-01-05,21:21:31.000,5,11121218,-795,0,1767648090,15079.762386419992,107.00783727000089,50697.68109096001 2026-01-05,21:21:32.000,5,11121250,-795,0,1767648091,15079.769122730002,107.02193552999961,50697.667116720004 2026-01-05,21:21:33.000,5,11121257,-795,0,1767648092,15079.789331660002,107.04308291999769,50697.67410384 2026-01-05,21:21:34.000,5,11121230,-795,0,1767648093,15079.816276899997,107.03603378999833,50697.72301368 2026-01-05,21:21:35.000,5,11121267,-795,0,1767648094,15079.883639999993,107.01488640000025,50697.70903944001 2026-01-05,21:21:36.000,5,11121223,-795,0,1767648095,15079.876903689998,107.00783727000089,50697.73000080001 2026-01-05,21:21:37.000,5,11121283,-795,0,1767648096,15079.890376310002,106.96554249000474,50697.74397504 2026-01-05,21:21:38.000,5,11121277,-795,0,1767648097,15079.843222139993,107.00783727000089,50697.67410384 2026-01-05,21:21:39.000,5,11121266,-795,0,1767648098,15079.870167380002,107.00783727000089,50697.68109096001 2026-01-05,21:21:40.000,5,11121268,-795,0,1767648099,15079.843222139993,106.99373901000217,50697.70903944001 2026-01-05,21:21:41.000,5,11121251,-795,0,1767648100,15079.849958450002,107.02193552999961,50697.785897760004 2026-01-05,21:21:42.000,5,11121267,-795,0,1767648101,15079.843222139993,107.03603378999833,50697.77192352 2026-01-05,21:21:43.000,5,11121269,-795,0,1767648102,15079.849958450002,107.01488640000025,50697.785897760004 2026-01-05,21:21:44.000,5,11121266,-795,0,1767648103,15079.883639999993,107.01488640000025,50697.785897760004 2026-01-05,21:21:45.000,5,11121258,-755,0,1767648104,15079.870167380002,107.02898465999897,50697.77891064001 2026-01-05,21:21:46.000,5,11121223,-795,0,1767648105,15079.849958450002,107.01488640000025,50697.75794928001 2026-01-05,21:21:47.000,5,11121258,-795,0,1767648106,15079.843222139993,107.02898465999897,50697.7649364 2026-01-05,21:21:48.000,5,11121273,-795,0,1767648107,15079.829749520002,107.02193552999961,50697.70903944001 2026-01-05,21:21:49.000,5,11121240,-795,0,1767648108,15079.863431069993,107.05718118000368,50697.72301368 2026-01-05,21:21:50.000,5,11121259,-795,0,1767648109,15079.890376310002,107.0712794400024,50697.70205232 2026-01-05,21:21:51.000,5,11121177,-795,0,1767648110,15079.870167380002,107.06423031000304,50697.736987920005 2026-01-05,21:21:52.000,5,11121218,-795,0,1767648111,15079.897112619998,107.0712794400024,50697.75794928001 2026-01-05,21:21:53.000,5,11121275,-795,0,1767648112,15079.944266789993,107.07832857000176,50697.75794928001 2026-01-05,21:21:54.000,5,11121255,-795,0,1767648113,15079.957739409998,107.11357421999855,50697.82083336 2026-01-05,21:21:55.000,5,11121274,-795,0,1767648114,15079.937530479998,107.13472161000391,50697.75096216 2026-01-05,21:21:56.000,5,11121235,-795,0,1767648115,15079.951003099988,107.13472161000391,50697.785897760004 2026-01-05,21:21:57.000,5,11121224,-795,0,1767648116,15079.957739409998,107.14177074000327,50697.806859120006 2026-01-05,21:21:58.000,5,11121248,-795,0,1767648117,15079.957739409998,107.1699672600007,50697.77891064001 2026-01-05,21:21:59.000,5,11121274,-795,0,1767648118,15079.991420959988,107.1699672600007,50697.79987200001 2026-01-05,21:22:00.000,5,11121249,-795,0,1767648119,15079.964475719993,107.15586900000199,50697.71602656 2026-01-05,21:22:01.000,5,11121270,-795,0,1767648120,15079.991420959988,107.13472161000391,50697.6950652 2026-01-05,21:22:02.000,5,11121247,-795,0,1767648121,15079.984684649993,107.14881987000263,50697.7649364 2026-01-05,21:22:03.000,5,11121234,-795,0,1767648122,15080.025102509993,107.14177074000327,50697.77192352 2026-01-05,21:22:04.000,5,11121236,-795,0,1767648123,15080.011629889988,107.14881987000263,50697.77891064001 2026-01-05,21:22:05.000,5,11121233,-795,0,1767648124,15080.038575129998,107.14881987000263,50697.7649364 2026-01-05,21:22:06.000,5,11121250,-795,0,1767648125,15080.065520369993,107.14881987000263,50697.81384624 2026-01-05,21:22:07.000,5,11121226,-795,0,1767648126,15080.085729299994,107.17701639000006,50697.88371744 2026-01-05,21:22:08.000,5,11121250,-795,0,1767648127,15080.038575129998,107.19111464999878,50697.84179472 2026-01-05,21:22:09.000,5,11121229,-795,0,1767648128,15080.031838819988,107.19816377999814,50697.79987200001 2026-01-05,21:22:10.000,5,11121261,-795,0,1767648129,15080.018366199998,107.25455682000029,50697.79987200001 2026-01-05,21:22:11.000,5,11121218,-795,0,1767648130,15080.052047749989,107.20521291000478,50697.736987920005 2026-01-05,21:22:12.000,5,11121247,-795,0,1767648131,15079.998157269998,107.26865507999901,50697.785897760004 2026-01-05,21:22:13.000,5,11121249,-795,0,1767648132,15079.964475719993,107.30390073000308,50697.75096216 2026-01-05,21:22:14.000,5,11121205,-795,0,1767648133,15079.930794169988,107.27570420999837,50697.77192352 2026-01-05,21:22:15.000,5,11121221,-795,0,1767648134,15079.951003099988,107.30390073000308,50697.77891064001 2026-01-05,21:22:16.000,5,11121200,-795,0,1767648135,15079.917321549998,107.33209725000052,50697.79987200001 2026-01-05,21:22:17.000,5,11121253,-795,0,1767648136,15079.883639999993,107.33914637999987,50697.75096216 2026-01-05,21:22:18.000,5,11121219,-795,0,1767648137,15079.883639999993,107.42373593999946,50697.71602656 2026-01-05,21:22:19.000,5,11121255,-795,0,1767648138,15079.883639999993,107.3814411600033,50697.75096216 2026-01-05,21:22:20.000,5,11121260,-795,0,1767648139,15079.823013209992,107.38849029000266,50697.70903944001 2026-01-05,21:22:21.000,5,11121233,-795,0,1767648140,15079.849958450002,107.36734290000459,50697.74397504 2026-01-05,21:22:22.000,5,11121245,-795,0,1767648141,15079.823013209992,107.38849029000266,50697.7649364 2026-01-05,21:22:23.000,5,11121239,-795,0,1767648142,15079.796067969997,107.36029376999795,50697.7649364 2026-01-05,21:22:24.000,5,11121229,-795,0,1767648143,15079.802804279992,107.36029376999795,50697.72301368 2026-01-05,21:22:25.000,5,11121240,-795,0,1767648144,15079.863431069993,107.37439203000395,50697.77891064001 2026-01-05,21:22:26.000,5,11121225,-795,0,1767648145,15079.849958450002,107.38849029000266,50697.74397504 2026-01-05,21:22:27.000,5,11121224,-795,0,1767648146,15079.836485829997,107.38849029000266,50697.79288488 2026-01-05,21:22:28.000,5,11121249,-675,0,1767648147,15079.823013209992,107.36734290000459,50697.74397504 2026-01-05,21:22:29.000,5,11121219,-795,0,1767648148,15079.829749520002,107.36029376999795,50697.73000080001 2026-01-05,21:22:30.000,5,11121227,-795,0,1767648149,15079.816276899997,107.43078506999882,50697.79288488 2026-01-05,21:22:31.000,5,11121231,-795,0,1767648150,15079.863431069993,107.34619550999923,50697.63218112001 2026-01-05,21:22:32.000,5,11121244,-795,0,1767648151,15079.843222139993,107.4166868100001,50697.75096216 2026-01-05,21:22:33.000,5,11121218,-795,0,1767648152,15079.843222139993,107.44488333000481,50697.71602656 2026-01-05,21:22:34.000,5,11121234,-795,0,1767648153,15079.849958450002,107.45898159000353,50697.75794928001 2026-01-05,21:22:35.000,5,11121196,-795,0,1767648154,15079.849958450002,107.47307985000225,50697.785897760004 2026-01-05,21:22:36.000,5,11121238,-755,0,1767648155,15079.856694759997,107.46603072000289,50697.84179472 2026-01-05,21:22:37.000,5,11121255,-795,0,1767648156,15079.876903689998,107.46603072000289,50697.82782048001 2026-01-05,21:22:38.000,5,11121248,-755,0,1767648157,15079.856694759997,107.48012898000161,50697.82782048001 2026-01-05,21:22:39.000,5,11121227,-795,0,1767648158,15079.849958450002,107.48717811000097,50697.84179472 2026-01-05,21:22:40.000,5,11121230,-795,0,1767648159,15079.829749520002,107.48012898000161,50697.834807600004 2026-01-05,21:22:41.000,5,11121231,-795,0,1767648160,15079.883639999993,107.45193246000417,50697.81384624 2026-01-05,21:22:42.000,5,11121232,-795,0,1767648161,15079.863431069993,107.49422724000033,50697.88371744 2026-01-05,21:22:43.000,5,11121237,-795,0,1767648162,15079.890376310002,107.5153746299984,50697.84179472 2026-01-05,21:22:44.000,5,11121229,-795,0,1767648163,15079.917321549998,107.50127636999969,50697.81384624 2026-01-05,21:22:45.000,5,11121223,-715,0,1767648164,15079.910585240003,107.50127636999969,50697.81384624 2026-01-05,21:22:46.000,5,11121229,-795,0,1767648165,15079.917321549998,107.49422724000033,50697.89070456 2026-01-05,21:22:47.000,5,11121227,-795,0,1767648166,15079.870167380002,107.49422724000033,50697.84878184001 2026-01-05,21:22:48.000,5,11121245,-475,0,1767648167,15079.890376310002,107.50832549999905,50697.91865304 2026-01-05,21:22:49.000,5,11121237,-795,0,1767648168,15079.863431069993,107.54357115000312,50697.88371744 2026-01-05,21:22:50.000,5,11121222,-795,0,1767648169,15079.890376310002,107.5294728900044,50697.855768960006 2026-01-05,21:22:51.000,5,11121234,-795,0,1767648170,15079.856694759997,107.5294728900044,50697.91865304 2026-01-05,21:22:52.000,5,11121200,-795,0,1767648171,15079.849958450002,107.55766941000184,50697.91865304 2026-01-05,21:22:53.000,5,11121253,-795,0,1767648172,15079.876903689998,107.57881679999991,50697.855768960006 2026-01-05,21:22:54.000,5,11121228,-795,0,1767648173,15079.870167380002,107.54357115000312,50697.91166592 2026-01-05,21:22:55.000,5,11121236,-795,0,1767648174,15079.856694759997,107.54357115000312,50697.974550000006 2026-01-05,21:22:56.000,5,11121223,-795,0,1767648175,15079.849958450002,107.55062028000248,50697.96756288001 2026-01-05,21:22:57.000,5,11121259,-795,0,1767648176,15079.856694759997,107.58586592999927,50697.94660152001 2026-01-05,21:22:58.000,5,11121255,-795,0,1767648177,15079.816276899997,107.60701332000463,50698.023459840006 2026-01-05,21:22:59.000,5,11121218,-795,0,1767648178,15079.782595349992,107.64225897000142,50697.99551136001 2026-01-05,21:23:00.000,5,11121238,-795,0,1767648179,15079.762386419992,107.64225897000142,50698.03044696 2026-01-05,21:23:01.000,5,11121256,-635,0,1767648180,15079.775859039997,107.60701332000463,50697.98153712 2026-01-05,21:23:02.000,5,11121255,-795,0,1767648181,15079.708495940002,107.67045548999886,50698.149228 2026-01-05,21:23:03.000,5,11121255,-795,0,1767648182,15079.695023319997,107.70570114000293,50698.21211208001 2026-01-05,21:23:04.000,5,11121226,-795,0,1767648183,15079.614187599997,107.70570114000293,50698.240060560005 2026-01-05,21:23:05.000,5,11121229,-795,0,1767648184,15079.593978669996,107.73389766000037,50698.26102192001 2026-01-05,21:23:06.000,5,11121238,-795,0,1767648185,15079.546824500001,107.75504504999844,50698.17717648 2026-01-05,21:23:07.000,5,11121264,-795,0,1767648186,15079.546824500001,107.75504504999844,50698.23307344001 2026-01-05,21:23:08.000,5,11121238,-795,0,1767648187,15079.519879259991,107.78324157000316,50698.2540348 2026-01-05,21:23:09.000,5,11121219,-795,0,1767648188,15079.48619771,107.80438896000123,50698.2540348 2026-01-05,21:23:10.000,5,11121255,-795,0,1767648189,15079.499670329991,107.79733983000187,50698.27499616 2026-01-05,21:23:11.000,5,11121220,-795,0,1767648190,15079.459252469991,107.7761924400038,50698.24704768 2026-01-05,21:23:12.000,5,11121220,-795,0,1767648191,15079.439043539991,107.80438896000123,50698.288970400004 2026-01-05,21:23:13.000,5,11121215,-795,0,1767648192,15079.40536199,107.82553634999931,50698.31691888 2026-01-05,21:23:14.000,5,11121231,-795,0,1767648193,15079.371680439996,107.81848721999995,50698.29595752 2026-01-05,21:23:15.000,5,11121273,-795,0,1767648194,15079.36494413,107.80438896000123,50698.22608632 2026-01-05,21:23:16.000,5,11121246,-795,0,1767648195,15079.37841674999,107.79733983000187,50698.19813784 2026-01-05,21:23:17.000,5,11121239,-755,0,1767648196,15079.412098299996,107.81848721999995,50698.29595752 2026-01-05,21:23:18.000,5,11121242,-795,0,1767648197,15079.391889369996,107.82553634999931,50698.30294464001 2026-01-05,21:23:19.000,5,11121230,-795,0,1767648198,15079.37841674999,107.81143809000059,50698.26102192001 2026-01-05,21:23:20.000,5,11121228,-795,0,1767648199,15079.36494413,107.83963460999803,50698.23307344001 2026-01-05,21:23:21.000,5,11121255,-795,0,1767648200,15079.3447352,107.83258547999867,50698.19813784 2026-01-05,21:23:22.000,5,11121205,-795,0,1767648201,15079.33799888999,107.83963460999803,50698.27499616 2026-01-05,21:23:23.000,5,11121256,-795,0,1767648202,15079.290844719995,107.85373287000402,50698.26800904 2026-01-05,21:23:24.000,5,11121258,-795,0,1767648203,15079.32452627,107.83963460999803,50698.31691888 2026-01-05,21:23:25.000,5,11121230,-795,0,1767648204,15079.28410841,107.83963460999803,50698.27499616 2026-01-05,21:23:26.000,5,11121243,-795,0,1767648205,15079.29758102999,107.9101259099989,50698.33089312001 2026-01-05,21:23:27.000,5,11121283,-635,0,1767648206,15079.25716316999,107.94537156000297,50698.34486736 2026-01-05,21:23:28.000,5,11121254,-795,0,1767648207,15079.20327269,107.9735680800004,50698.37980296001 2026-01-05,21:23:29.000,5,11121268,-795,0,1767648208,15079.149382209995,107.98061720999976,50698.3937772 2026-01-05,21:23:30.000,5,11121255,-795,0,1767648209,15079.149382209995,108.00881373000448,50698.33089312001 2026-01-05,21:23:31.000,5,11121258,-795,0,1767648210,15079.108964349994,108.0229119900032,50698.3937772 2026-01-05,21:23:32.000,5,11121218,-795,0,1767648211,15079.09549172999,108.05815763999999,50698.477622640006 2026-01-05,21:23:33.000,5,11121259,-795,0,1767648212,15079.15611851999,108.02996112000255,50698.37980296001 2026-01-05,21:23:34.000,5,11121209,-795,0,1767648213,15079.149382209995,108.07225589999871,50698.337880240004 2026-01-05,21:23:35.000,5,11121241,-795,0,1767648214,15079.108964349994,108.03701025000191,50698.323906 2026-01-05,21:23:36.000,5,11121235,-795,0,1767648215,15079.1426459,108.03701025000191,50698.337880240004 2026-01-05,21:23:37.000,5,11121179,-795,0,1767648216,15079.11570065999,108.06520676999935,50698.358841600006 2026-01-05,21:23:38.000,5,11121235,-755,0,1767648217,15079.10222804,108.11455068000214,50698.35185448001 2026-01-05,21:23:39.000,5,11121251,-755,0,1767648218,15079.11570065999,108.13569807000022,50698.309931760006 2026-01-05,21:23:40.000,5,11121255,-795,0,1767648219,15079.09549172999,108.1568454599983,50698.37281584 2026-01-05,21:23:41.000,5,11121235,-795,0,1767648220,15079.10222804,108.17799285000365,50698.34486736 2026-01-05,21:23:42.000,5,11121240,-795,0,1767648221,15079.10222804,108.17094372000429,50698.42871280001 2026-01-05,21:23:43.000,5,11121242,-715,0,1767648222,15079.07528279999,108.2202876299998,50698.38679008 2026-01-05,21:23:44.000,5,11121233,-795,0,1767648223,15079.088755419994,108.19914024000173,50698.36582872 2026-01-05,21:23:45.000,5,11121250,-795,0,1767648224,15079.05507386999,108.2202876299998,50698.3937772 2026-01-05,21:23:46.000,5,11121253,-795,0,1767648225,15079.041601249999,108.20618937000108,50698.40076432001 2026-01-05,21:23:47.000,5,11121263,-795,0,1767648226,15079.08201911,108.23438588999852,50698.40076432001 2026-01-05,21:23:48.000,5,11121264,-795,0,1767648227,15079.048337559994,108.26258241000323,50698.37980296001 2026-01-05,21:23:49.000,5,11121224,-795,0,1767648228,15079.007919699994,108.26963154000259,50698.337880240004 2026-01-05,21:23:50.000,5,11121231,-795,0,1767648229,15079.03486493999,108.26963154000259,50698.337880240004 2026-01-05,21:23:51.000,5,11121232,-795,0,1767648230,15079.028128629994,108.26258241000323,50698.337880240004 2026-01-05,21:23:52.000,5,11121247,-795,0,1767648231,15079.05507386999,108.27668067000195,50698.34486736 2026-01-05,21:23:53.000,5,11121229,-795,0,1767648232,15079.05507386999,108.25553328000387,50698.2540348 2026-01-05,21:23:54.000,5,11121218,-795,0,1767648233,15079.07528279999,108.32602458000474,50698.288970400004 2026-01-05,21:23:55.000,5,11121251,-795,0,1767648234,15079.07528279999,108.29077893000067,50698.22608632 2026-01-05,21:23:56.000,5,11121227,-795,0,1767648235,15079.07528279999,108.29077893000067,50698.2190992 2026-01-05,21:23:57.000,5,11121222,-795,0,1767648236,15079.088755419994,108.3189754499981,50698.2540348 2026-01-05,21:23:58.000,5,11121257,-795,0,1767648237,15079.01465600999,108.3330737100041,50698.27499616 2026-01-05,21:23:59.000,5,11121260,-795,0,1767648238,15079.007919699994,108.3683193600009,50698.30294464001 2026-01-05,21:24:00.000,5,11121236,-795,0,1767648239,15078.980974459999,108.34012284000346,50698.33089312001 2026-01-05,21:24:01.000,5,11121227,-795,0,1767648240,15078.933820289989,108.34012284000346,50698.36582872 2026-01-05,21:24:02.000,5,11121227,-795,0,1767648241,15078.947292909994,108.38241761999961,50698.37281584 2026-01-05,21:24:03.000,5,11121246,-795,0,1767648242,15078.947292909994,108.41766327000369,50698.34486736 2026-01-05,21:24:04.000,5,11121233,-795,0,1767648243,15078.933820289989,108.39651587999833,50698.3937772 2026-01-05,21:24:05.000,5,11121232,-795,0,1767648244,15078.920347669999,108.42471240000305,50698.456661280004 2026-01-05,21:24:06.000,5,11121252,-795,0,1767648245,15078.893402429989,108.47405630999856,50698.47063552001 2026-01-05,21:24:07.000,5,11121258,-795,0,1767648246,15078.839511949998,108.50225283000327,50698.54749384001 2026-01-05,21:24:08.000,5,11121193,-795,0,1767648247,15078.792357779988,108.50225283000327,50698.5335196 2026-01-05,21:24:09.000,5,11121256,-795,0,1767648248,15078.799094089998,108.52340022000135,50698.526532480006 2026-01-05,21:24:10.000,5,11121225,-795,0,1767648249,15078.765412539993,108.50225283000327,50698.54749384001 2026-01-05,21:24:11.000,5,11121232,-795,0,1767648250,15078.772148849988,108.50225283000327,50698.59640368001 2026-01-05,21:24:12.000,5,11121253,-795,0,1767648251,15078.718258369998,108.50930196000263,50698.68723624001 2026-01-05,21:24:13.000,5,11121270,-795,0,1767648252,15078.664367889993,108.55864586999814,50698.743133200005 2026-01-05,21:24:14.000,5,11121270,-795,0,1767648253,15078.630686340002,108.59389152000222,50698.840952880004 2026-01-05,21:24:15.000,5,11121250,-795,0,1767648254,15078.597004789997,108.62208803999965,50698.88287560001 2026-01-05,21:24:16.000,5,11121259,-795,0,1767648255,15078.563323239992,108.65028456000437,50698.9178112 2026-01-05,21:24:17.000,5,11121225,-795,0,1767648256,15078.570059550002,108.65028456000437,50698.94575968 2026-01-05,21:24:18.000,5,11121274,-795,0,1767648257,15078.543114309992,108.65733369000372,50698.9178112 2026-01-05,21:24:19.000,5,11121215,-795,0,1767648258,15078.543114309992,108.68553021000116,50698.95274680001 2026-01-05,21:24:20.000,5,11121226,-795,0,1767648259,15078.549850620002,108.7137267299986,50699.008643760004 2026-01-05,21:24:21.000,5,11121264,-795,0,1767648260,15078.563323239992,108.74192325000331,50699.01563088 2026-01-05,21:24:22.000,5,11121269,-795,0,1767648261,15078.556586929997,108.79831628999818,50699.11345056 2026-01-05,21:24:23.000,5,11121270,-795,0,1767648262,15078.516169069997,108.79831628999818,50699.14139904001 2026-01-05,21:24:24.000,5,11121245,-795,0,1767648263,15078.536377999997,108.8265128100029,50699.18332176 2026-01-05,21:24:25.000,5,11121234,-795,0,1767648264,15078.556586929997,108.87585671999841,50699.30908992001 2026-01-05,21:24:26.000,5,11121266,-795,0,1767648265,15078.556586929997,108.87585671999841,50699.28114144 2026-01-05,21:24:27.000,5,11121237,-795,0,1767648266,15078.536377999997,108.85470933000033,50699.32306416 2026-01-05,21:24:28.000,5,11121248,-795,0,1767648267,15078.623950029993,108.79831628999818,50699.15537328 2026-01-05,21:24:29.000,5,11121236,-795,0,1767648268,15078.698049439998,108.65733369000372,50698.980695280006 2026-01-05,21:24:30.000,5,11121243,-795,0,1767648269,15078.751939919988,108.53044935000071,50698.840952880004 2026-01-05,21:24:31.000,5,11121300,-795,0,1767648270,15078.724994679993,108.53044935000071,50698.80601728001 2026-01-05,21:24:32.000,5,11121246,-795,0,1767648271,15078.704785749993,108.50930196000263,50698.82697864 2026-01-05,21:24:33.000,5,11121263,-795,0,1767648272,15078.671104200002,108.53749848000007,50698.78505592001 2026-01-05,21:24:34.000,5,11121234,-795,0,1767648273,15078.657631579998,108.56569500000478,50698.79903016 2026-01-05,21:24:35.000,5,11121259,-795,0,1767648274,15078.623950029993,108.5797932600035,50698.861914240006 2026-01-05,21:24:36.000,5,11121277,-795,0,1767648275,15078.570059550002,108.62208803999965,50698.86890136 2026-01-05,21:24:37.000,5,11121292,-795,0,1767648276,15078.543114309992,108.67143195000244,50698.89684984 2026-01-05,21:24:38.000,5,11121257,-795,0,1767648277,15078.543114309992,108.6784810800018,50698.93877256 2026-01-05,21:24:39.000,5,11121300,-795,0,1767648278,15078.516169069997,108.70667759999924,50699.00165664001 2026-01-05,21:24:40.000,5,11121236,-795,0,1767648279,15078.529641690002,108.70667759999924,50698.96672104 2026-01-05,21:24:41.000,5,11121272,-795,0,1767648280,15078.536377999997,108.76307064000139,50698.96672104 2026-01-05,21:24:42.000,5,11121254,-795,0,1767648281,15078.529641690002,108.73487412000395,50699.02261800001 2026-01-05,21:24:43.000,5,11121260,-795,0,1767648282,15078.543114309992,108.7771689000001,50699.03659224 2026-01-05,21:24:44.000,5,11121292,-795,0,1767648283,15078.509432760002,108.79126715999882,50699.01563088 2026-01-05,21:24:45.000,5,11121266,-795,0,1767648284,15078.475751209997,108.84061107000161,50699.05056648001 2026-01-05,21:24:46.000,5,11121275,-795,0,1767648285,15078.502696449992,108.84766020000097,50699.06454072 2026-01-05,21:24:47.000,5,11121256,-795,0,1767648286,15078.522905379992,108.79831628999818,50698.9876824 2026-01-05,21:24:48.000,5,11121249,-795,0,1767648287,15078.563323239992,108.77011977000075,50698.743133200005 2026-01-05,21:24:49.000,5,11121269,-795,0,1767648288,15078.543114309992,108.72782499000459,50698.83396576001 2026-01-05,21:24:50.000,5,11121242,-795,0,1767648289,15078.522905379992,108.77011977000075,50698.792043040005 2026-01-05,21:24:51.000,5,11121280,-795,0,1767648290,15078.522905379992,108.77011977000075,50698.840952880004 2026-01-05,21:24:52.000,5,11121249,-795,0,1767648291,15078.502696449992,108.79831628999818,50698.85492712001 2026-01-05,21:24:53.000,5,11121263,-795,0,1767648292,15078.543114309992,108.7771689000001,50698.90383696001 2026-01-05,21:24:54.000,5,11121249,-795,0,1767648293,15078.623950029993,108.73487412000395,50698.90383696001 2026-01-05,21:24:55.000,5,11121283,-755,0,1767648294,15078.603741099992,108.72782499000459,50698.96672104 2026-01-05,21:24:56.000,5,11121227,-795,0,1767648295,15078.597004789997,108.70667759999924,50698.88287560001 2026-01-05,21:24:57.000,5,11121241,-795,0,1767648296,15078.576795859997,108.73487412000395,50698.85492712001 2026-01-05,21:24:58.000,5,11121254,-795,0,1767648297,15078.617213719997,108.72782499000459,50698.813004400006 2026-01-05,21:24:59.000,5,11121265,-795,0,1767648298,15078.570059550002,108.73487412000395,50698.85492712001 2026-01-05,21:25:10.000,5,11121276,-795,0,1767648309,15078.610477410002,108.80536542000482,50698.910824080005 2026-01-05,21:25:11.000,5,11121269,-795,0,1767648310,15078.610477410002,108.81241455000418,50698.90383696001 2026-01-05,21:25:12.000,5,11121244,-795,0,1767648311,15078.597004789997,108.79831628999818,50698.89684984 2026-01-05,21:25:13.000,5,11121275,-795,0,1767648312,15078.650895270002,108.77011977000075,50698.87588848 2026-01-05,21:25:14.000,5,11121255,-795,0,1767648313,15078.657631579998,108.77011977000075,50698.87588848 2026-01-05,21:25:15.000,5,11121254,-795,0,1767648314,15078.617213719997,108.75602151000203,50698.88287560001 2026-01-05,21:25:16.000,5,11121243,-795,0,1767648315,15078.603741099992,108.74897238000267,50698.87588848 2026-01-05,21:25:17.000,5,11121320,-795,0,1767648316,15078.610477410002,108.76307064000139,50698.910824080005 2026-01-05,21:25:18.000,5,11121297,-795,0,1767648317,15078.650895270002,108.7771689000001,50698.88287560001 2026-01-05,21:25:19.000,5,11121252,-795,0,1767648318,15078.637422649997,108.75602151000203,50698.89684984 2026-01-05,21:25:20.000,5,11121253,-795,0,1767648319,15078.644158959993,108.7771689000001,50698.84794 2026-01-05,21:25:21.000,5,11121299,-795,0,1767648320,15078.664367889993,108.77011977000075,50698.910824080005 2026-01-05,21:25:22.000,5,11121273,-795,0,1767648321,15078.657631579998,108.75602151000203,50698.88287560001 2026-01-05,21:25:23.000,5,11121265,-795,0,1767648322,15078.630686340002,108.74897238000267,50698.89684984 2026-01-05,21:25:24.000,5,11121295,-795,0,1767648323,15078.644158959993,108.7771689000001,50698.910824080005 2026-01-05,21:25:25.000,5,11121258,-795,0,1767648324,15078.657631579998,108.74192325000331,50698.9178112 2026-01-05,21:25:26.000,5,11121254,-795,0,1767648325,15078.623950029993,108.77011977000075,50698.9178112 2026-01-05,21:25:27.000,5,11121238,-795,0,1767648326,15078.610477410002,108.74897238000267,50698.87588848 2026-01-05,21:25:28.000,5,11121279,-795,0,1767648327,15078.617213719997,108.7771689000001,50698.89684984 2026-01-05,21:25:29.000,5,11121252,-795,0,1767648328,15078.617213719997,108.75602151000203,50698.87588848 2026-01-05,21:25:30.000,5,11121300,-795,0,1767648329,15078.549850620002,108.79126715999882,50698.87588848 2026-01-05,21:25:31.000,5,11121254,-795,0,1767648330,15078.536377999997,108.73487412000395,50698.840952880004 2026-01-05,21:25:32.000,5,11121272,-795,0,1767648331,15078.556586929997,108.72782499000459,50698.840952880004 2026-01-05,21:25:33.000,5,11121291,-715,0,1767648332,15078.556586929997,108.73487412000395,50698.79903016 2026-01-05,21:25:34.000,5,11121276,-795,0,1767648333,15078.529641690002,108.69962846999988,50698.813004400006 2026-01-05,21:25:35.000,5,11121254,-795,0,1767648334,15078.556586929997,108.68553021000116,50698.75710744 2026-01-05,21:25:36.000,5,11121275,-795,0,1767648335,15078.597004789997,108.67143195000244,50698.792043040005 2026-01-05,21:25:37.000,5,11121222,-795,0,1767648336,15078.623950029993,108.66438282000308,50698.840952880004 2026-01-05,21:25:38.000,5,11121271,-795,0,1767648337,15078.603741099992,108.62913716999901,50698.75012032 2026-01-05,21:25:39.000,5,11121248,-795,0,1767648338,15078.623950029993,108.58684239000286,50698.75710744 2026-01-05,21:25:40.000,5,11121267,-795,0,1767648339,15078.657631579998,108.56569500000478,50698.75710744 2026-01-05,21:25:41.000,5,11121238,-795,0,1767648340,15078.617213719997,108.50225283000327,50698.76409456001 2026-01-05,21:25:42.000,5,11121231,-795,0,1767648341,15078.597004789997,108.4670071799992,50698.79903016 2026-01-05,21:25:43.000,5,11121247,-795,0,1767648342,15078.617213719997,108.50930196000263,50698.76409456001 2026-01-05,21:25:44.000,5,11121270,-795,0,1767648343,15078.650895270002,108.49520370000391,50698.71518472001 2026-01-05,21:25:45.000,5,11121234,-675,0,1767648344,15078.684576819993,108.50930196000263,50698.7081976 2026-01-05,21:25:46.000,5,11121247,-795,0,1767648345,15078.637422649997,108.51635109000199,50698.71518472001 2026-01-05,21:25:47.000,5,11121301,-795,0,1767648346,15078.623950029993,108.51635109000199,50698.72217184 2026-01-05,21:25:48.000,5,11121248,-795,0,1767648347,15078.610477410002,108.49520370000391,50698.70121048 2026-01-05,21:25:49.000,5,11121247,-795,0,1767648348,15078.684576819993,108.51635109000199,50698.77108168 2026-01-05,21:25:50.000,5,11121243,-755,0,1767648349,15078.698049439998,108.50225283000327,50698.66627488001 2026-01-05,21:25:51.000,5,11121243,-795,0,1767648350,15078.698049439998,108.51635109000199,50698.72915896 2026-01-05,21:25:52.000,5,11121240,-795,0,1767648351,15078.704785749993,108.45995804999984,50698.73614608001 2026-01-05,21:25:53.000,5,11121262,-795,0,1767648352,15078.711522059988,108.48110543999792,50698.7081976 2026-01-05,21:25:54.000,5,11121254,-795,0,1767648353,15078.711522059988,108.47405630999856,50698.7081976 2026-01-05,21:25:55.000,5,11121267,-795,0,1767648354,15078.731730989988,108.48110543999792,50698.66627488001 2026-01-05,21:25:56.000,5,11121282,-795,0,1767648355,15078.765412539993,108.45995804999984,50698.694223360006 2026-01-05,21:25:57.000,5,11121263,-795,0,1767648356,15078.745203609993,108.45995804999984,50698.694223360006 2026-01-05,21:25:58.000,5,11121247,-795,0,1767648357,15078.772148849988,108.43881066000176,50698.73614608001 2026-01-05,21:25:59.000,5,11121273,-795,0,1767648358,15078.758676229998,108.40356500999769,50698.65230064 2026-01-05,21:26:00.000,5,11121256,-795,0,1767648359,15078.765412539993,108.40356500999769,50698.63832640001 2026-01-05,21:26:01.000,5,11121238,-795,0,1767648360,15078.792357779988,108.39651587999833,50698.68024912 2026-01-05,21:26:02.000,5,11121263,-795,0,1767648361,15078.812566709988,108.39651587999833,50698.673262000004 2026-01-05,21:26:03.000,5,11121296,-795,0,1767648362,15078.819303019998,108.36127023000154,50698.68723624001 2026-01-05,21:26:04.000,5,11121251,-795,0,1767648363,15078.819303019998,108.36127023000154,50698.673262000004 2026-01-05,21:26:05.000,5,11121260,-795,0,1767648364,15078.819303019998,108.35422110000218,50698.575442320005 2026-01-05,21:26:06.000,5,11121255,-555,0,1767648365,15078.866457189994,108.35422110000218,50698.61736504001 2026-01-05,21:26:07.000,5,11121246,-795,0,1767648366,15078.852984569989,108.32602458000474,50698.68723624001 2026-01-05,21:26:08.000,5,11121208,-795,0,1767648367,15078.873193499989,108.3330737100041,50698.673262000004 2026-01-05,21:26:09.000,5,11121249,-795,0,1767648368,15078.900138739999,108.3683193600009,50698.68723624001 2026-01-05,21:26:10.000,5,11121252,-795,0,1767648369,15078.947292909994,108.34012284000346,50698.673262000004 2026-01-05,21:26:11.000,5,11121227,-795,0,1767648370,15078.933820289989,108.3330737100041,50698.66627488001 2026-01-05,21:26:12.000,5,11121292,-795,0,1767648371,15078.947292909994,108.3330737100041,50698.66627488001 2026-01-05,21:26:13.000,5,11121216,-795,0,1767648372,15078.980974459999,108.34717197000282,50698.70121048 2026-01-05,21:26:14.000,5,11121220,-795,0,1767648373,15078.987710769994,108.29077893000067,50698.65928776 2026-01-05,21:26:15.000,5,11121248,-795,0,1767648374,15079.03486493999,108.29077893000067,50698.58242944 2026-01-05,21:26:16.000,5,11121242,-795,0,1767648375,15079.05507386999,108.24848415000451,50698.68024912 2026-01-05,21:26:17.000,5,11121233,-795,0,1767648376,15079.06181018,108.22733675999916,50698.78505592001 2026-01-05,21:26:18.000,5,11121229,-795,0,1767648377,15079.08201911,108.21323850000044,50698.743133200005 2026-01-05,21:26:19.000,5,11121229,-795,0,1767648378,15079.08201911,108.20618937000108,50698.7081976 2026-01-05,21:26:20.000,5,11121208,-795,0,1767648379,15079.08201911,108.19209111000237,50698.71518472001 2026-01-05,21:26:21.000,5,11121264,-795,0,1767648380,15079.088755419994,108.17799285000365,50698.694223360006 2026-01-05,21:26:22.000,5,11121272,-795,0,1767648381,15079.07528279999,108.12864894000086,50698.75012032 2026-01-05,21:26:23.000,5,11121229,-795,0,1767648382,15079.068546489994,108.12864894000086,50698.72217184 2026-01-05,21:26:24.000,5,11121238,-795,0,1767648383,15079.07528279999,108.16389458999765,50698.694223360006 2026-01-05,21:26:25.000,5,11121224,-795,0,1767648384,15079.10222804,108.13569807000022,50698.71518472001 2026-01-05,21:26:26.000,5,11121243,-795,0,1767648385,15079.11570065999,108.11455068000214,50698.673262000004 2026-01-05,21:26:27.000,5,11121260,-795,0,1767648386,15079.09549172999,108.11455068000214,50698.70121048 2026-01-05,21:26:28.000,5,11121183,-795,0,1767648387,15079.09549172999,108.1215998100015,50698.673262000004 2026-01-05,21:26:29.000,5,11121269,-795,0,1767648388,15079.108964349994,108.0863541600047,50698.72217184 2026-01-05,21:26:30.000,5,11121246,-795,0,1767648389,15079.10222804,108.09340329000406,50698.73614608001 2026-01-05,21:26:31.000,5,11121238,-795,0,1767648390,15079.12243697,108.10045242000342,50698.70121048 2026-01-05,21:26:32.000,5,11121258,-795,0,1767648391,15079.108964349994,108.06520676999935,50698.694223360006 2026-01-05,21:26:33.000,5,11121231,-795,0,1767648392,15079.07528279999,108.05110851000063,50698.694223360006 2026-01-05,21:26:34.000,5,11121238,-675,0,1767648393,15079.129173279995,108.02996112000255,50698.66627488001 2026-01-05,21:26:35.000,5,11121276,-795,0,1767648394,15079.16285483,108.00176459999784,50698.70121048 2026-01-05,21:26:36.000,5,11121250,-795,0,1767648395,15079.15611851999,108.01586286000384,50698.76409456001 2026-01-05,21:26:37.000,5,11121226,-795,0,1767648396,15079.18306376,107.99471546999848,50698.743133200005 2026-01-05,21:26:38.000,5,11121243,-795,0,1767648397,15079.20327269,108.01586286000384,50698.75710744 2026-01-05,21:26:39.000,5,11121222,-795,0,1767648398,15079.169591139995,108.00881373000448,50698.70121048 2026-01-05,21:26:40.000,5,11121264,-795,0,1767648399,15079.17632744999,107.99471546999848,50698.68723624001 2026-01-05,21:26:41.000,5,11121227,-795,0,1767648400,15079.15611851999,108.02996112000255,50698.694223360006 2026-01-05,21:26:42.000,5,11121268,-795,0,1767648401,15079.149382209995,108.01586286000384,50698.68723624001 2026-01-05,21:26:43.000,5,11121251,-795,0,1767648402,15079.169591139995,108.02996112000255,50698.71518472001 2026-01-05,21:26:44.000,5,11121235,-795,0,1767648403,15079.149382209995,108.02996112000255,50698.65928776 2026-01-05,21:26:45.000,5,11121265,-795,0,1767648404,15079.149382209995,107.98766633999912,50698.65230064 2026-01-05,21:26:46.000,5,11121215,-795,0,1767648405,15079.15611851999,108.00176459999784,50698.65928776 2026-01-05,21:26:47.000,5,11121277,-795,0,1767648406,15079.21674530999,108.00176459999784,50698.70121048 2026-01-05,21:26:48.000,5,11121251,-795,0,1767648407,15079.230217929995,107.98061720999976,50698.694223360006 2026-01-05,21:26:49.000,5,11121281,-795,0,1767648408,15079.250426859995,107.95242069000233,50698.72217184 2026-01-05,21:26:50.000,5,11121264,-795,0,1767648409,15079.19653637999,107.98766633999912,50698.70121048 2026-01-05,21:26:51.000,5,11121252,-795,0,1767648410,15079.230217929995,107.98766633999912,50698.78505592001 2026-01-05,21:26:52.000,5,11121268,-795,0,1767648411,15079.23695423999,107.96651895000105,50698.792043040005 2026-01-05,21:26:53.000,5,11121265,-795,0,1767648412,15079.25716316999,107.93832243000361,50698.82697864 2026-01-05,21:26:54.000,5,11121273,-795,0,1767648413,15079.28410841,107.9735680800004,50698.75710744 2026-01-05,21:26:55.000,5,11121275,-795,0,1767648414,15079.290844719995,107.9101259099989,50698.75012032 2026-01-05,21:26:56.000,5,11121212,-795,0,1767648415,15079.31778995999,107.9101259099989,50698.743133200005 2026-01-05,21:26:57.000,5,11121275,-795,0,1767648416,15079.3447352,107.86078200000338,50698.75710744 2026-01-05,21:26:58.000,5,11121270,-795,0,1767648417,15079.33799888999,107.8748802600021,50698.72915896 2026-01-05,21:26:59.000,5,11121209,-795,0,1767648418,15079.3447352,107.86078200000338,50698.71518472001 2026-01-05,21:27:00.000,5,11121252,-795,0,1767648419,15079.36494413,107.88192939000146,50698.743133200005 2026-01-05,21:27:01.000,5,11121251,-795,0,1767648420,15079.40536199,107.86783113000274,50698.75710744 2026-01-05,21:27:02.000,5,11121246,-795,0,1767648421,15079.35820781999,107.8748802600021,50698.76409456001 2026-01-05,21:27:03.000,5,11121260,-795,0,1767648422,15079.331262579995,107.83258547999867,50698.75710744 2026-01-05,21:27:04.000,5,11121269,-795,0,1767648423,15079.351471509995,107.83963460999803,50698.72915896 2026-01-05,21:27:05.000,5,11121288,-795,0,1767648424,15079.40536199,107.81848721999995,50698.77108168 2026-01-05,21:27:06.000,5,11121248,-795,0,1767648425,15079.33799888999,107.81848721999995,50698.76409456001 2026-01-05,21:27:07.000,5,11121239,-795,0,1767648426,15079.331262579995,107.81848721999995,50698.72915896 2026-01-05,21:27:08.000,5,11121210,-795,0,1767648427,15079.3447352,107.79029070000252,50698.743133200005 2026-01-05,21:27:09.000,5,11121283,-795,0,1767648428,15079.439043539991,107.76914331000444,50698.75710744 2026-01-05,21:27:10.000,5,11121235,-795,0,1767648429,15079.459252469991,107.75504504999844,50698.68723624001 2026-01-05,21:27:11.000,5,11121259,-795,0,1767648430,15079.46598878,107.726848530001,50698.75012032 2026-01-05,21:27:12.000,5,11121240,-795,0,1767648431,15079.513142949996,107.69865201000357,50698.77108168 2026-01-05,21:27:13.000,5,11121252,-795,0,1767648432,15079.546824500001,107.67045548999886,50698.73614608001 2026-01-05,21:27:14.000,5,11121247,-795,0,1767648433,15079.526615570001,107.65635723000014,50698.694223360006 2026-01-05,21:27:15.000,5,11121285,-795,0,1767648434,15079.540088189991,107.64225897000142,50698.71518472001 2026-01-05,21:27:16.000,5,11121235,-795,0,1767648435,15079.567033430001,107.58586592999927,50698.66627488001 2026-01-05,21:27:17.000,5,11121234,-755,0,1767648436,15079.587242360001,107.5294728900044,50698.61037792 2026-01-05,21:27:18.000,5,11121258,-795,0,1767648437,15079.627660220001,107.5294728900044,50698.65230064 2026-01-05,21:27:19.000,5,11121215,-795,0,1767648438,15079.627660220001,107.53652202000376,50698.575442320005 2026-01-05,21:27:20.000,5,11121216,-795,0,1767648439,15079.634396529997,107.48012898000161,50698.56845520001 2026-01-05,21:27:21.000,5,11121225,-795,0,1767648440,15079.688287010002,107.48717811000097,50698.56146808 2026-01-05,21:27:22.000,5,11121252,-795,0,1767648441,15079.688287010002,107.46603072000289,50698.55448096 2026-01-05,21:27:23.000,5,11121249,-795,0,1767648442,15079.688287010002,107.42373593999946,50698.56146808 2026-01-05,21:27:24.000,5,11121243,-795,0,1767648443,15079.647869150001,107.4166868100001,50698.49159688 2026-01-05,21:27:25.000,5,11121244,-795,0,1767648444,15079.647869150001,107.40258855000138,50698.44268704 2026-01-05,21:27:26.000,5,11121235,-795,0,1767648445,15079.654605459997,107.43078506999882,50698.44967416001 2026-01-05,21:27:27.000,5,11121220,-795,0,1767648446,15079.688287010002,107.40258855000138,50698.43569992 2026-01-05,21:27:28.000,5,11121226,-795,0,1767648447,15079.695023319997,107.40258855000138,50698.42172568 2026-01-05,21:27:29.000,5,11121245,-795,0,1767648448,15079.715232249997,107.39553942000202,50698.38679008 2026-01-05,21:27:30.000,5,11121248,-795,0,1767648449,15079.728704870002,107.36734290000459,50698.37281584 2026-01-05,21:27:31.000,5,11121238,-795,0,1767648450,15079.769122730002,107.32504812000116,50698.38679008 2026-01-05,21:27:32.000,5,11121224,-795,0,1767648451,15079.816276899997,107.36734290000459,50698.43569992 2026-01-05,21:27:33.000,5,11121217,-795,0,1767648452,15079.843222139993,107.37439203000395,50698.47063552001 2026-01-05,21:27:34.000,5,11121265,-795,0,1767648453,15079.823013209992,107.3532446399986,50698.42871280001 2026-01-05,21:27:35.000,5,11121263,-795,0,1767648454,15079.823013209992,107.33209725000052,50698.41473856 2026-01-05,21:27:36.000,5,11121248,-795,0,1767648455,15079.816276899997,107.27570420999837,50698.42871280001 2026-01-05,21:27:37.000,5,11121244,-795,0,1767648456,15079.823013209992,107.26865507999901,50698.38679008 2026-01-05,21:27:38.000,5,11121258,-795,0,1767648457,15079.802804279992,107.26160594999965,50698.33089312001 2026-01-05,21:27:39.000,5,11121304,-795,0,1767648458,15079.870167380002,107.23340943000221,50698.337880240004 2026-01-05,21:27:40.000,5,11121261,-795,0,1767648459,15079.843222139993,107.26160594999965,50698.2540348 2026-01-05,21:27:41.000,5,11121201,-795,0,1767648460,15079.863431069993,107.24750769000093,50698.23307344001 2026-01-05,21:27:42.000,5,11121227,-795,0,1767648461,15079.870167380002,107.27570420999837,50698.22608632 2026-01-05,21:27:43.000,5,11121244,-795,0,1767648462,15079.863431069993,107.25455682000029,50698.309931760006 2026-01-05,21:27:44.000,5,11121258,-795,0,1767648463,15079.863431069993,107.19816377999814,50698.18416360001 2026-01-05,21:27:45.000,5,11121244,-795,0,1767648464,15079.823013209992,107.20521291000478,50698.17717648 2026-01-05,21:27:46.000,5,11121217,-795,0,1767648465,15079.809540590002,107.18406551999942,50698.23307344001 2026-01-05,21:27:47.000,5,11121212,-795,0,1767648466,15079.823013209992,107.21226204000413,50698.30294464001 2026-01-05,21:27:48.000,5,11121223,-795,0,1767648467,15079.796067969997,107.1699672600007,50698.30294464001 2026-01-05,21:27:49.000,5,11121244,-795,0,1767648468,15079.762386419992,107.14881987000263,50698.309931760006 2026-01-05,21:27:50.000,5,11121236,-795,0,1767648469,15079.802804279992,107.12062334999791,50698.26102192001 2026-01-05,21:27:51.000,5,11121219,-795,0,1767648470,15079.796067969997,107.07832857000176,50698.27499616 2026-01-05,21:27:52.000,5,11121220,-795,0,1767648471,15079.836485829997,107.05013205000432,50698.240060560005 2026-01-05,21:27:53.000,5,11121256,-755,0,1767648472,15079.876903689998,107.06423031000304,50698.20512496 2026-01-05,21:27:54.000,5,11121250,-795,0,1767648473,15079.910585240003,107.02193552999961,50698.19813784 2026-01-05,21:27:55.000,5,11121280,-795,0,1767648474,15079.924057859993,106.98668988000281,50698.18416360001 2026-01-05,21:27:56.000,5,11121267,-795,0,1767648475,15079.971212029988,106.89505119000387,50698.09333104001 2026-01-05,21:27:57.000,5,11121240,-795,0,1767648476,15079.924057859993,106.93029684000066,50698.15621512 2026-01-05,21:27:58.000,5,11121227,-795,0,1767648477,15079.977948339998,106.91619858000195,50698.17717648 2026-01-05,21:27:59.000,5,11121280,-795,0,1767648478,15080.018366199998,106.89505119000387,50698.18416360001 2026-01-05,21:28:00.000,5,11121248,-795,0,1767648479,15079.971212029988,106.87390379999852,50698.21211208001 2026-01-05,21:28:01.000,5,11121245,-795,0,1767648480,15079.984684649993,106.84570728000108,50698.2190992 2026-01-05,21:28:02.000,5,11121221,-635,0,1767648481,15080.004893579993,106.824559890003,50698.16320224001 2026-01-05,21:28:03.000,5,11121267,-795,0,1767648482,15080.004893579993,106.824559890003,50698.170189360004 2026-01-05,21:28:04.000,5,11121276,-795,0,1767648483,15080.004893579993,106.83865815000172,50698.2190992 2026-01-05,21:28:05.000,5,11121244,-795,0,1767648484,15080.031838819988,106.77521598000021,50698.16320224001 2026-01-05,21:28:06.000,5,11121200,-795,0,1767648485,15080.099201919998,106.73997033000342,50698.05140832 2026-01-05,21:28:07.000,5,11121258,-795,0,1767648486,15080.045311439993,106.78931423999893,50698.15621512 2026-01-05,21:28:08.000,5,11121231,-795,0,1767648487,15080.065520369993,106.77521598000021,50698.19813784 2026-01-05,21:28:09.000,5,11121249,-795,0,1767648488,15080.058784059998,106.73292120000406,50698.23307344001 2026-01-05,21:28:10.000,5,11121259,-795,0,1767648489,15080.092465609989,106.78226510999957,50698.18416360001 2026-01-05,21:28:11.000,5,11121224,-795,0,1767648490,15080.072256679989,106.79636336999829,50698.21211208001 2026-01-05,21:28:12.000,5,11121218,-795,0,1767648491,15080.078992989998,106.78931423999893,50698.23307344001 2026-01-05,21:28:13.000,5,11121269,-795,0,1767648492,15080.099201919998,106.76816685000085,50698.2190992 2026-01-05,21:28:14.000,5,11121227,-795,0,1767648493,15080.139619779999,106.78226510999957,50698.15621512 2026-01-05,21:28:15.000,5,11121256,-795,0,1767648494,15080.126147159994,106.78931423999893,50698.191150720006 2026-01-05,21:28:16.000,5,11121227,-795,0,1767648495,15080.21371918999,106.68357729000127,50698.19813784 2026-01-05,21:28:17.000,5,11121266,-795,0,1767648496,15080.173301329989,106.73292120000406,50698.26800904 2026-01-05,21:28:18.000,5,11121283,-795,0,1767648497,15080.220455499999,106.71882293999806,50698.33089312001 2026-01-05,21:28:19.000,5,11121220,-795,0,1767648498,15080.206982879994,106.7117738099987,50698.30294464001 2026-01-05,21:28:20.000,5,11121255,-795,0,1767648499,15080.200246569999,106.7117738099987,50698.2190992 2026-01-05,21:28:21.000,5,11121294,-795,0,1767648500,15080.26087336,106.69062642000063,50698.309931760006 2026-01-05,21:28:22.000,5,11121232,-795,0,1767648501,15080.227191809994,106.7258720700047,50698.35185448001 2026-01-05,21:28:23.000,5,11121293,-795,0,1767648502,15080.23392811999,106.67652816000191,50698.34486736 2026-01-05,21:28:24.000,5,11121259,-795,0,1767648503,15080.240664429999,106.65538077000383,50698.358841600006 2026-01-05,21:28:25.000,5,11121245,-795,0,1767648504,15080.23392811999,106.63423337999848,50698.37281584 2026-01-05,21:28:26.000,5,11121276,-795,0,1767648505,15080.28108229,106.57079121000424,50698.26800904 2026-01-05,21:28:27.000,5,11121269,-795,0,1767648506,15080.23392811999,106.64128250999784,50698.38679008 2026-01-05,21:28:28.000,5,11121304,-795,0,1767648507,15080.25413704999,106.59193860000232,50698.42172568 2026-01-05,21:28:29.000,5,11121265,-795,0,1767648508,15080.240664429999,106.62013511999976,50698.41473856 2026-01-05,21:28:30.000,5,11121276,-795,0,1767648509,15080.227191809994,106.56374208000489,50698.407751440005 2026-01-05,21:28:31.000,5,11121233,-795,0,1767648510,15080.240664429999,106.54964381999889,50698.37980296001 2026-01-05,21:28:32.000,5,11121229,-795,0,1767648511,15080.240664429999,106.59898773000168,50698.43569992 2026-01-05,21:28:33.000,5,11121292,-795,0,1767648512,15080.19351025999,106.55669294999825,50698.42871280001 2026-01-05,21:28:34.000,5,11121254,-795,0,1767648513,15080.23392811999,106.59193860000232,50698.38679008 2026-01-05,21:28:35.000,5,11121270,-795,0,1767648514,15080.26087336,106.56374208000489,50698.38679008 2026-01-05,21:28:36.000,5,11121235,-795,0,1767648515,15080.30129122,106.50734904000274,50698.24704768 2026-01-05,21:28:37.000,5,11121260,-795,0,1767648516,15080.220455499999,106.58488947000296,50698.3937772 2026-01-05,21:28:38.000,5,11121254,-795,0,1767648517,15080.27434597999,106.56374208000489,50698.41473856 2026-01-05,21:28:39.000,5,11121263,-795,0,1767648518,15080.26087336,106.54964381999889,50698.42172568 2026-01-05,21:28:40.000,5,11121256,-795,0,1767648519,15080.26087336,106.56374208000489,50698.4636484 2026-01-05,21:28:41.000,5,11121263,-715,0,1767648520,15080.287818599994,106.54964381999889,50698.4636484 2026-01-05,21:28:42.000,5,11121250,-795,0,1767648521,15080.267609669994,106.54259468999953,50698.54749384001 2026-01-05,21:28:43.000,5,11121256,-795,0,1767648522,15080.267609669994,106.50029991000338,50698.49159688 2026-01-05,21:28:44.000,5,11121274,-795,0,1767648523,15080.227191809994,106.45800512999995,50698.48460976 2026-01-05,21:28:45.000,5,11121248,-795,0,1767648524,15080.27434597999,106.48620165000466,50698.51255824 2026-01-05,21:28:46.000,5,11121215,-795,0,1767648525,15080.247400739994,106.45800512999995,50698.51954536001 2026-01-05,21:28:47.000,5,11121269,-795,0,1767648526,15080.25413704999,106.4650542599993,50698.49858400001 2026-01-05,21:28:48.000,5,11121251,-795,0,1767648527,15080.247400739994,106.42980861000251,50698.56845520001 2026-01-05,21:28:49.000,5,11121252,-795,0,1767648528,15080.23392811999,106.45800512999995,50698.51954536001 2026-01-05,21:28:50.000,5,11121276,-795,0,1767648529,15080.240664429999,106.48620165000466,50698.505571120004 2026-01-05,21:28:51.000,5,11121296,-755,0,1767648530,15080.240664429999,106.47210338999867,50698.526532480006 2026-01-05,21:28:52.000,5,11121255,-795,0,1767648531,15080.27434597999,106.47915251999802,50698.55448096 2026-01-05,21:28:53.000,5,11121253,-795,0,1767648532,15080.27434597999,106.45800512999995,50698.477622640006 2026-01-05,21:28:54.000,5,11121250,-795,0,1767648533,15080.30129122,106.4650542599993,50698.54749384001 2026-01-05,21:28:55.000,5,11121244,-795,0,1767648534,15080.29455490999,106.43685774000187,50698.59640368001 2026-01-05,21:28:56.000,5,11121248,-795,0,1767648535,15080.32150015,106.42980861000251,50698.49159688 2026-01-05,21:28:57.000,5,11121239,-795,0,1767648536,15080.308027529994,106.48620165000466,50698.575442320005 2026-01-05,21:28:58.000,5,11121293,-795,0,1767648537,15080.40233587,106.4650542599993,50698.645313520006 2026-01-05,21:28:59.000,5,11121228,-795,0,1767648538,15080.36191801,106.44390687000123,50698.58242944 2026-01-05,21:29:00.000,5,11121250,-795,0,1767648539,15080.368654319995,106.45800512999995,50698.58941656 2026-01-05,21:29:01.000,5,11121281,-795,0,1767648540,15080.409072179995,106.42980861000251,50698.61037792 2026-01-05,21:29:02.000,5,11121256,-795,0,1767648541,15080.4225448,106.4016120899978,50698.743133200005 2026-01-05,21:29:03.000,5,11121258,-795,0,1767648542,15080.33497276999,106.38046469999972,50698.65230064 2026-01-05,21:29:04.000,5,11121209,-795,0,1767648543,15080.33497276999,106.41571035000379,50698.68723624001 2026-01-05,21:29:05.000,5,11121220,-795,0,1767648544,15080.308027529994,106.4016120899978,50698.75012032 2026-01-05,21:29:06.000,5,11121253,-795,0,1767648545,15080.29455490999,106.35226818000228,50698.68024912 2026-01-05,21:29:07.000,5,11121234,-795,0,1767648546,15080.28108229,106.40866122000443,50698.68024912 2026-01-05,21:29:08.000,5,11121234,-795,0,1767648547,15080.27434597999,106.39456295999844,50698.66627488001 2026-01-05,21:29:09.000,5,11121231,-795,0,1767648548,15080.27434597999,106.39456295999844,50698.72217184 2026-01-05,21:29:10.000,5,11121239,-795,0,1767648549,15080.28108229,106.366366440001,50698.78505592001 2026-01-05,21:29:11.000,5,11121248,-795,0,1767648550,15080.267609669994,106.47210338999867,50698.7081976 2026-01-05,21:29:12.000,5,11121276,-795,0,1767648551,15080.26087336,106.42275948000315,50698.87588848 2026-01-05,21:29:13.000,5,11121220,-795,0,1767648552,15080.28108229,106.4650542599993,50698.81999152 2026-01-05,21:29:14.000,5,11121210,-795,0,1767648553,15080.287818599994,106.47915251999802,50698.85492712001 2026-01-05,21:29:15.000,5,11121217,-795,0,1767648554,15080.328236459995,106.48620165000466,50698.84794 2026-01-05,21:29:16.000,5,11121244,-795,0,1767648555,15080.287818599994,106.53554556000017,50698.86890136 2026-01-05,21:29:17.000,5,11121277,-795,0,1767648556,15080.308027529994,106.52144730000146,50698.90383696001 2026-01-05,21:29:18.000,5,11121265,-795,0,1767648557,15080.36191801,106.52144730000146,50698.840952880004 2026-01-05,21:29:19.000,5,11121251,-795,0,1767648558,15080.37539062999,106.48620165000466,50698.85492712001 2026-01-05,21:29:20.000,5,11121209,-795,0,1767648559,15080.388863249995,106.48620165000466,50698.83396576001 2026-01-05,21:29:21.000,5,11121228,-795,0,1767648560,15080.4225448,106.45095600000059,50698.89684984 2026-01-05,21:29:22.000,5,11121237,-795,0,1767648561,15080.37539062999,106.44390687000123,50698.83396576001 2026-01-05,21:29:23.000,5,11121259,-795,0,1767648562,15080.38212694,106.44390687000123,50698.88287560001 2026-01-05,21:29:24.000,5,11121219,-795,0,1767648563,15080.38212694,106.44390687000123,50698.87588848 2026-01-05,21:29:25.000,5,11121208,-795,0,1767648564,15080.348445389995,106.47210338999867,50698.92479832 2026-01-05,21:29:26.000,5,11121244,-795,0,1767648565,15080.35518169999,106.47915251999802,50698.9876824 2026-01-05,21:29:27.000,5,11121239,-795,0,1767648566,15080.328236459995,106.45800512999995,50699.00165664001 2026-01-05,21:29:28.000,5,11121218,-795,0,1767648567,15080.34170908,106.45095600000059,50698.959733920005 2026-01-05,21:29:29.000,5,11121251,-795,0,1767648568,15080.33497276999,106.45800512999995,50698.99466952 2026-01-05,21:29:30.000,5,11121238,-795,0,1767648569,15080.31476383999,106.45095600000059,50698.9876824 2026-01-05,21:29:31.000,5,11121243,-795,0,1767648570,15080.28108229,106.48620165000466,50699.01563088 2026-01-05,21:29:32.000,5,11121280,-795,0,1767648571,15080.227191809994,106.47210338999867,50699.00165664001 2026-01-05,21:29:33.000,5,11121216,-795,0,1767648572,15080.25413704999,106.49325078000402,50699.09947632001 2026-01-05,21:29:34.000,5,11121221,-795,0,1767648573,15080.247400739994,106.49325078000402,50699.0575536 2026-01-05,21:29:35.000,5,11121211,-795,0,1767648574,15080.29455490999,106.50029991000338,50699.07152784001 2026-01-05,21:29:36.000,5,11121235,-795,0,1767648575,15080.267609669994,106.48620165000466,50699.078514960005 2026-01-05,21:29:37.000,5,11121235,-795,0,1767648576,15080.25413704999,106.52144730000146,50699.078514960005 2026-01-05,21:29:38.000,5,11121212,-795,0,1767648577,15080.28108229,106.50029991000338,50699.11345056 2026-01-05,21:29:39.000,5,11121197,-795,0,1767648578,15080.25413704999,106.45800512999995,50699.06454072 2026-01-05,21:29:40.000,5,11121264,-715,0,1767648579,15080.247400739994,106.4650542599993,50699.00165664001 2026-01-05,21:29:41.000,5,11121277,-795,0,1767648580,15080.28108229,106.47915251999802,50698.980695280006 2026-01-05,21:29:42.000,5,11121265,-795,0,1767648581,15080.27434597999,106.45800512999995,50699.0575536 2026-01-05,21:29:43.000,5,11121216,-795,0,1767648582,15080.23392811999,106.45800512999995,50699.029605120006 2026-01-05,21:29:44.000,5,11121245,-795,0,1767648583,15080.240664429999,106.45095600000059,50698.97370816001 2026-01-05,21:29:45.000,5,11121184,-795,0,1767648584,15080.200246569999,106.43685774000187,50698.9876824 2026-01-05,21:29:46.000,5,11121224,-795,0,1767648585,15080.200246569999,106.42980861000251,50698.9178112 2026-01-05,21:29:47.000,5,11121275,-795,0,1767648586,15080.180037639999,106.40866122000443,50698.94575968 2026-01-05,21:29:48.000,5,11121180,-795,0,1767648587,15080.132883469989,106.42980861000251,50698.93877256 2026-01-05,21:29:49.000,5,11121223,-795,0,1767648588,15080.112674539989,106.41571035000379,50698.89684984 2026-01-05,21:29:50.000,5,11121211,-795,0,1767648589,15080.112674539989,106.44390687000123,50698.86890136 2026-01-05,21:29:51.000,5,11121233,-795,0,1767648590,15080.092465609989,106.41571035000379,50698.85492712001 2026-01-05,21:29:52.000,5,11121264,-795,0,1767648591,15080.085729299994,106.45095600000059,50698.840952880004 2026-01-05,21:29:53.000,5,11121203,-795,0,1767648592,15080.126147159994,106.42980861000251,50698.86890136 2026-01-05,21:29:54.000,5,11121215,-795,0,1767648593,15080.092465609989,106.42275948000315,50698.80601728001 2026-01-05,21:29:55.000,5,11121190,-795,0,1767648594,15080.085729299994,106.4016120899978,50698.79903016 2026-01-05,21:29:56.000,5,11121210,-795,0,1767648595,15080.112674539989,106.4016120899978,50698.73614608001 2026-01-05,21:29:57.000,5,11121242,-795,0,1767648596,15080.025102509993,106.37341557000036,50698.65928776 2026-01-05,21:29:58.000,5,11121229,-795,0,1767648597,15080.099201919998,106.39456295999844,50698.624352160004 2026-01-05,21:29:59.000,5,11121252,-795,0,1767648598,15080.112674539989,106.38046469999972,50698.63133928 2026-01-05,21:30:00.000,5,11121213,-795,0,1767648599,15080.119410849999,106.366366440001,50698.58941656 2026-01-05,21:30:01.000,5,11121238,-795,0,1767648600,15080.159828709999,106.34521905000292,50698.55448096 2026-01-05,21:30:02.000,5,11121223,-795,0,1767648601,15080.186773949994,106.31702252999821,50698.54050672 2026-01-05,21:30:03.000,5,11121240,-795,0,1767648602,15080.19351025999,106.3311207900042,50698.624352160004 2026-01-05,21:30:04.000,5,11121248,-795,0,1767648603,15080.180037639999,106.30997339999885,50698.526532480006 2026-01-05,21:30:05.000,5,11121171,-795,0,1767648604,15080.227191809994,106.29587514000013,50698.54050672 2026-01-05,21:30:06.000,5,11121237,-795,0,1767648605,15080.26087336,106.28882601000078,50698.51255824 2026-01-05,21:30:07.000,5,11121217,-795,0,1767648606,15080.247400739994,106.24653123000462,50698.44967416001 2026-01-05,21:30:08.000,5,11121230,-795,0,1767648607,15080.25413704999,106.25358036000398,50698.37281584 2026-01-05,21:30:09.000,5,11121224,-795,0,1767648608,15080.23392811999,106.23243296999863,50698.33089312001 2026-01-05,21:30:10.000,5,11121226,-795,0,1767648609,15080.28108229,106.22538383999927,50698.30294464001 2026-01-05,21:30:11.000,5,11121212,-795,0,1767648610,15080.27434597999,106.16194166999776,50698.29595752 2026-01-05,21:30:12.000,5,11121249,-795,0,1767648611,15080.29455490999,106.16194166999776,50698.288970400004 2026-01-05,21:30:13.000,5,11121198,-755,0,1767648612,15080.29455490999,106.1689908000044,50698.323906 2026-01-05,21:30:14.000,5,11121213,-755,0,1767648613,15080.308027529994,106.19013819000247,50698.34486736 2026-01-05,21:30:15.000,5,11121218,-795,0,1767648614,15080.30129122,106.19013819000247,50698.288970400004 2026-01-05,21:30:16.000,5,11121226,-795,0,1767648615,15080.33497276999,106.1689908000044,50698.22608632 2026-01-05,21:30:17.000,5,11121199,-795,0,1767648616,15080.38212694,106.14784340999904,50698.26102192001 2026-01-05,21:30:18.000,5,11121234,-795,0,1767648617,15080.35518169999,106.14079427999968,50698.27499616 2026-01-05,21:30:19.000,5,11121231,-795,0,1767648618,15080.368654319995,106.16194166999776,50698.2540348 2026-01-05,21:30:20.000,5,11121241,-795,0,1767648619,15080.35518169999,106.16194166999776,50698.33089312001 2026-01-05,21:30:21.000,5,11121218,-755,0,1767648620,15080.40233587,106.14079427999968,50698.2540348 2026-01-05,21:30:22.000,5,11121239,-795,0,1767648621,15080.429281109995,106.14079427999968,50698.22608632 2026-01-05,21:30:23.000,5,11121229,-795,0,1767648622,15080.40233587,106.16194166999776,50698.22608632 2026-01-05,21:30:24.000,5,11121225,-795,0,1767648623,15080.41580848999,106.19718732000183,50698.16320224001 2026-01-05,21:30:25.000,5,11121242,-795,0,1767648624,15080.409072179995,106.16194166999776,50698.191150720006 2026-01-05,21:30:26.000,5,11121198,-795,0,1767648625,15080.449490039995,106.20423645000119,50698.2190992 2026-01-05,21:30:27.000,5,11121255,-715,0,1767648626,15080.45622634999,106.19013819000247,50698.29595752 2026-01-05,21:30:28.000,5,11121231,-795,0,1767648627,15080.44275373,106.21833470999991,50698.21211208001 2026-01-05,21:30:29.000,5,11121247,-795,0,1767648628,15080.47643527999,106.21128558000055,50698.24704768 2026-01-05,21:30:30.000,5,11121220,-795,0,1767648629,15080.51685313999,106.23948209999799,50698.24704768 2026-01-05,21:30:31.000,5,11121217,-795,0,1767648630,15080.50338052,106.21128558000055,50698.28198328001 2026-01-05,21:30:32.000,5,11121264,-795,0,1767648631,15080.53706206999,106.19718732000183,50698.170189360004 2026-01-05,21:30:33.000,5,11121234,-795,0,1767648632,15080.510116829995,106.18308906000311,50698.2540348 2026-01-05,21:30:34.000,5,11121216,-795,0,1767648633,15080.56400731,106.1548925399984,50698.19813784 2026-01-05,21:30:35.000,5,11121264,-795,0,1767648634,15080.50338052,106.22538383999927,50698.2540348 2026-01-05,21:30:36.000,5,11121251,-795,0,1767648635,15080.49664420999,106.22538383999927,50698.24704768 2026-01-05,21:30:37.000,5,11121234,-795,0,1767648636,15080.51685313999,106.19718732000183,50698.22608632 2026-01-05,21:30:38.000,5,11121243,-795,0,1767648637,15080.530325759995,106.20423645000119,50698.28198328001 2026-01-05,21:30:39.000,5,11121230,-795,0,1767648638,15080.510116829995,106.21833470999991,50698.21211208001 2026-01-05,21:30:40.000,5,11121214,-795,0,1767648639,15080.50338052,106.23243296999863,50698.15621512 2026-01-05,21:30:41.000,5,11121207,-795,0,1767648640,15080.52358945,106.22538383999927,50698.170189360004 2026-01-05,21:30:42.000,5,11121251,-795,0,1767648641,15080.49664420999,106.19013819000247,50698.2190992 2026-01-05,21:30:43.000,5,11121228,-795,0,1767648642,15080.50338052,106.20423645000119,50698.19813784 2026-01-05,21:30:44.000,5,11121201,-795,0,1767648643,15080.52358945,106.1689908000044,50698.072369680005 2026-01-05,21:30:45.000,5,11121214,-795,0,1767648644,15080.48317159,106.1689908000044,50698.149228 2026-01-05,21:30:46.000,5,11121209,-795,0,1767648645,15080.51685313999,106.14079427999968,50698.17717648 2026-01-05,21:30:47.000,5,11121254,-795,0,1767648646,15080.489907899995,106.14784340999904,50698.08634392 2026-01-05,21:30:48.000,5,11121231,-795,0,1767648647,15080.47643527999,106.10554863000289,50698.191150720006 2026-01-05,21:30:49.000,5,11121233,-795,0,1767648648,15080.489907899995,106.12669602000096,50698.20512496 2026-01-05,21:30:50.000,5,11121203,-795,0,1767648649,15080.50338052,106.11259776000225,50698.170189360004 2026-01-05,21:30:51.000,5,11121254,-795,0,1767648650,15080.530325759995,106.11259776000225,50698.10031816 2026-01-05,21:30:52.000,5,11121260,-795,0,1767648651,15080.52358945,106.1196468900016,50698.170189360004 2026-01-05,21:30:53.000,5,11121230,-795,0,1767648652,15080.52358945,106.16194166999776,50698.19813784 2026-01-05,21:30:54.000,5,11121224,-795,0,1767648653,15080.590952549996,106.10554863000289,50698.21211208001 2026-01-05,21:30:55.000,5,11121220,-795,0,1767648654,15080.56400731,106.16194166999776,50698.323906 2026-01-05,21:30:56.000,5,11121246,-795,0,1767648655,15080.55727099999,106.1689908000044,50698.30294464001 2026-01-05,21:30:57.000,5,11121241,-795,0,1767648656,15080.51685313999,106.17603993000375,50698.33089312001 2026-01-05,21:30:58.000,5,11121253,-795,0,1767648657,15080.530325759995,106.19013819000247,50698.323906 2026-01-05,21:30:59.000,5,11121231,-795,0,1767648658,15080.530325759995,106.20423645000119,50698.2540348 2026-01-05,21:31:00.000,5,11121231,-795,0,1767648659,15080.50338052,106.18308906000311,50698.288970400004 2026-01-05,21:31:01.000,5,11121236,-795,0,1767648660,15080.530325759995,106.20423645000119,50698.323906 2026-01-05,21:31:02.000,5,11121265,-795,0,1767648661,15080.52358945,106.21128558000055,50698.30294464001 2026-01-05,21:31:03.000,5,11121243,-795,0,1767648662,15080.50338052,106.21128558000055,50698.37980296001 2026-01-05,21:31:04.000,5,11121240,-795,0,1767648663,15080.50338052,106.20423645000119,50698.29595752 2026-01-05,21:31:05.000,5,11121253,-795,0,1767648664,15080.50338052,106.24653123000462,50698.44268704 2026-01-05,21:31:06.000,5,11121209,-795,0,1767648665,15080.45622634999,106.24653123000462,50698.3937772 2026-01-05,21:31:07.000,5,11121218,-795,0,1767648666,15080.46296266,106.23243296999863,50698.40076432001 2026-01-05,21:31:08.000,5,11121237,-795,0,1767648667,15080.45622634999,106.2676786200027,50698.34486736 2026-01-05,21:31:09.000,5,11121253,-795,0,1767648668,15080.45622634999,106.28882601000078,50698.35185448001 2026-01-05,21:31:10.000,5,11121264,-795,0,1767648669,15080.45622634999,106.2676786200027,50698.33089312001 2026-01-05,21:31:11.000,5,11121235,-795,0,1767648670,15080.44275373,106.25358036000398,50698.37281584 2026-01-05,21:31:12.000,5,11121231,-795,0,1767648671,15080.429281109995,106.25358036000398,50698.358841600006 2026-01-05,21:31:13.000,5,11121234,-675,0,1767648672,15080.46296266,106.27472775000206,50698.43569992 2026-01-05,21:31:14.000,5,11121197,-795,0,1767648673,15080.45622634999,106.25358036000398,50698.23307344001 2026-01-05,21:31:15.000,5,11121214,-795,0,1767648674,15080.37539062999,106.3029242699995,50698.358841600006 2026-01-05,21:31:16.000,5,11121237,-795,0,1767648675,15080.37539062999,106.27472775000206,50698.40076432001 2026-01-05,21:31:17.000,5,11121199,-795,0,1767648676,15080.35518169999,106.28177688000142,50698.26102192001 2026-01-05,21:31:18.000,5,11121248,-795,0,1767648677,15080.38212694,106.30997339999885,50698.33089312001 2026-01-05,21:31:19.000,5,11121262,-795,0,1767648678,15080.388863249995,106.32407166000485,50698.36582872 2026-01-05,21:31:20.000,5,11121287,-795,0,1767648679,15080.41580848999,106.28882601000078,50698.35185448001 2026-01-05,21:31:21.000,5,11121251,-795,0,1767648680,15080.409072179995,106.32407166000485,50698.37980296001 2026-01-05,21:31:22.000,5,11121231,-795,0,1767648681,15080.44275373,106.30997339999885,50698.37980296001 2026-01-05,21:31:23.000,5,11121234,-795,0,1767648682,15080.4225448,106.3029242699995,50698.456661280004 2026-01-05,21:31:24.000,5,11121257,-795,0,1767648683,15080.449490039995,106.27472775000206,50698.323906 2026-01-05,21:31:25.000,5,11121236,-795,0,1767648684,15080.449490039995,106.34521905000292,50698.41473856 2026-01-05,21:31:26.000,5,11121237,-795,0,1767648685,15080.44275373,106.34521905000292,50698.43569992 2026-01-05,21:31:27.000,5,11121226,-795,0,1767648686,15080.46296266,106.33816992000357,50698.47063552001 2026-01-05,21:31:28.000,5,11121208,-795,0,1767648687,15080.41580848999,106.33816992000357,50698.456661280004 2026-01-05,21:31:29.000,5,11121210,-795,0,1767648688,15080.46296266,106.35226818000228,50698.456661280004 2026-01-05,21:31:30.000,5,11121219,-795,0,1767648689,15080.45622634999,106.32407166000485,50698.43569992 2026-01-05,21:31:31.000,5,11121215,-795,0,1767648690,15080.449490039995,106.33816992000357,50698.48460976 2026-01-05,21:31:32.000,5,11121192,-795,0,1767648691,15080.44275373,106.34521905000292,50698.44967416001 2026-01-05,21:31:33.000,5,11121237,-795,0,1767648692,15080.46296266,106.3311207900042,50698.49159688 2026-01-05,21:31:34.000,5,11121239,-795,0,1767648693,15080.43601741999,106.33816992000357,50698.456661280004 2026-01-05,21:31:35.000,5,11121251,-795,0,1767648694,15080.429281109995,106.34521905000292,50698.44967416001 2026-01-05,21:31:36.000,5,11121248,-795,0,1767648695,15080.44275373,106.34521905000292,50698.575442320005 2026-01-05,21:31:37.000,5,11121257,-675,0,1767648696,15080.46296266,106.32407166000485,50698.51954536001 2026-01-05,21:31:38.000,5,11121230,-795,0,1767648697,15080.46296266,106.37341557000036,50698.54050672 2026-01-05,21:31:39.000,5,11121239,-795,0,1767648698,15080.4225448,106.366366440001,50698.49159688 2026-01-05,21:31:40.000,5,11121220,-795,0,1767648699,15080.4225448,106.38046469999972,50698.48460976 2026-01-05,21:31:41.000,5,11121208,-795,0,1767648700,15080.429281109995,106.41571035000379,50698.55448096 2026-01-05,21:31:42.000,5,11121276,-795,0,1767648701,15080.39559955999,106.42980861000251,50698.477622640006 2026-01-05,21:31:43.000,5,11121247,-795,0,1767648702,15080.34170908,106.37341557000036,50698.456661280004 2026-01-05,21:31:44.000,5,11121256,-795,0,1767648703,15080.328236459995,106.39456295999844,50698.51954536001 2026-01-05,21:31:45.000,5,11121246,-795,0,1767648704,15080.34170908,106.4016120899978,50698.51954536001 2026-01-05,21:31:46.000,5,11121255,-795,0,1767648705,15080.31476383999,106.366366440001,50698.51954536001 2026-01-05,21:31:47.000,5,11121223,-795,0,1767648706,15080.30129122,106.42275948000315,50698.477622640006 2026-01-05,21:31:48.000,5,11121263,-795,0,1767648707,15080.287818599994,106.43685774000187,50698.51954536001 2026-01-05,21:31:49.000,5,11121245,-795,0,1767648708,15080.23392811999,106.43685774000187,50698.49159688 2026-01-05,21:31:50.000,5,11121238,-795,0,1767648709,15080.247400739994,106.45800512999995,50698.58941656 2026-01-05,21:31:51.000,5,11121193,-795,0,1767648710,15080.240664429999,106.50734904000274,50698.58941656 2026-01-05,21:31:52.000,5,11121216,-795,0,1767648711,15080.240664429999,106.50029991000338,50698.61736504001 2026-01-05,21:31:53.000,5,11121232,-795,0,1767648712,15080.220455499999,106.54259468999953,50698.673262000004 2026-01-05,21:31:54.000,5,11121223,-795,0,1767648713,15080.23392811999,106.52144730000146,50698.73614608001 2026-01-05,21:31:55.000,5,11121260,-795,0,1767648714,15080.19351025999,106.56374208000489,50698.7780688 2026-01-05,21:31:56.000,5,11121237,-795,0,1767648715,15080.19351025999,106.54964381999889,50698.792043040005 2026-01-05,21:31:57.000,5,11121178,-795,0,1767648716,15080.200246569999,106.56374208000489,50698.82697864 2026-01-05,21:31:58.000,5,11121236,-795,0,1767648717,15080.200246569999,106.63423337999848,50698.88986272 2026-01-05,21:31:59.000,5,11121232,-795,0,1767648718,15080.186773949994,106.62013511999976,50698.92479832 2026-01-05,21:32:00.000,5,11121216,-795,0,1767648719,15080.186773949994,106.64833164000447,50698.95274680001 2026-01-05,21:32:01.000,5,11121216,-795,0,1767648720,15080.206982879994,106.63423337999848,50698.89684984 2026-01-05,21:32:02.000,5,11121239,-795,0,1767648721,15080.227191809994,106.67652816000191,50698.89684984 2026-01-05,21:32:03.000,5,11121256,-795,0,1767648722,15080.21371918999,106.65538077000383,50698.92479832 2026-01-05,21:32:04.000,5,11121215,-795,0,1767648723,15080.247400739994,106.66947903000255,50699.01563088 2026-01-05,21:32:05.000,5,11121234,-795,0,1767648724,15080.200246569999,106.7117738099987,50698.99466952 2026-01-05,21:32:06.000,5,11121234,-795,0,1767648725,15080.23392811999,106.71882293999806,50699.04357936 2026-01-05,21:32:07.000,5,11121227,-795,0,1767648726,15080.166565019994,106.7611177200015,50699.06454072 2026-01-05,21:32:08.000,5,11121230,-715,0,1767648727,15080.206982879994,106.75406859000213,50699.10646344 2026-01-05,21:32:09.000,5,11121220,-795,0,1767648728,15080.200246569999,106.77521598000021,50699.148386160006 2026-01-05,21:32:10.000,5,11121259,-795,0,1767648729,15080.132883469989,106.83160902000236,50699.23921872001 2026-01-05,21:32:11.000,5,11121207,-795,0,1767648730,15080.139619779999,106.80341249999765,50699.26716720001 2026-01-05,21:32:12.000,5,11121212,-795,0,1767648731,15080.166565019994,106.824559890003,50699.21825736001 2026-01-05,21:32:13.000,5,11121246,-795,0,1767648732,15080.119410849999,106.86685466999916,50699.3021028 2026-01-05,21:32:14.000,5,11121227,-795,0,1767648733,15080.119410849999,106.89505119000387,50699.33005128 2026-01-05,21:32:15.000,5,11121249,-795,0,1767648734,15080.146356089994,106.88095292999787,50699.39992248 2026-01-05,21:32:16.000,5,11121209,-795,0,1767648735,15080.132883469989,106.87390379999852,50699.39992248 2026-01-05,21:32:17.000,5,11121219,-795,0,1767648736,15080.085729299994,106.9232477100013,50699.45581944001 2026-01-05,21:32:18.000,5,11121284,-795,0,1767648737,15080.099201919998,106.95144422999874,50699.462806560005 2026-01-05,21:32:19.000,5,11121222,-795,0,1767648738,15080.072256679989,106.97964075000345,50699.45581944001 2026-01-05,21:32:20.000,5,11121237,-795,0,1767648739,15080.078992989998,107.00783727000089,50699.50472928001 2026-01-05,21:32:21.000,5,11121211,-795,0,1767648740,15080.052047749989,107.02193552999961,50699.511716400004 2026-01-05,21:32:22.000,5,11121242,-795,0,1767648741,15080.025102509993,107.05013205000432,50699.49774216 2026-01-05,21:32:23.000,5,11121221,-795,0,1767648742,15080.045311439993,107.06423031000304,50699.52569064001 2026-01-05,21:32:24.000,5,11121251,-795,0,1767648743,15080.052047749989,107.07832857000176,50699.630497440005 2026-01-05,21:32:25.000,5,11121262,-795,0,1767648744,15080.146356089994,107.07832857000176,50699.47678080001 2026-01-05,21:32:26.000,5,11121254,-795,0,1767648745,15080.206982879994,106.94439509999938,50699.246205840005 2026-01-05,21:32:27.000,5,11121290,-795,0,1767648746,15080.26087336,106.89505119000387,50699.10646344 2026-01-05,21:32:28.000,5,11121277,-795,0,1767648747,15080.240664429999,106.84570728000108,50699.06454072 2026-01-05,21:32:29.000,5,11121259,-795,0,1767648748,15080.287818599994,106.824559890003,50699.04357936 2026-01-05,21:32:30.000,5,11121251,-795,0,1767648749,15080.28108229,106.79636336999829,50699.00165664001 2026-01-05,21:32:31.000,5,11121180,-795,0,1767648750,15080.247400739994,106.79636336999829,50699.01563088 2026-01-05,21:32:32.000,5,11121269,-795,0,1767648751,15080.166565019994,106.89505119000387,50699.1623604 2026-01-05,21:32:33.000,5,11121297,-795,0,1767648752,15080.159828709999,106.9584933599981,50699.23921872001 2026-01-05,21:32:34.000,5,11121232,-795,0,1767648753,15080.200246569999,106.93029684000066,50699.246205840005 2026-01-05,21:32:35.000,5,11121280,-795,0,1767648754,15080.247400739994,106.90914945000259,50699.1623604 2026-01-05,21:32:36.000,5,11121235,-795,0,1767648755,15080.267609669994,106.95144422999874,50699.14139904001 2026-01-05,21:32:37.000,5,11121251,-795,0,1767648756,15080.26087336,106.90210032000323,50699.18332176 2026-01-05,21:32:38.000,5,11121239,-795,0,1767648757,15080.287818599994,106.91619858000195,50699.19030888001 2026-01-05,21:32:39.000,5,11121271,-795,0,1767648758,15080.247400739994,106.91619858000195,50699.18332176 2026-01-05,21:32:40.000,5,11121275,-795,0,1767648759,15080.227191809994,106.88095292999787,50699.18332176 2026-01-05,21:32:41.000,5,11121232,-795,0,1767648760,15080.186773949994,106.9232477100013,50699.1623604 2026-01-05,21:32:42.000,5,11121258,-795,0,1767648761,15080.19351025999,106.9584933599981,50699.23921872001 2026-01-05,21:32:43.000,5,11121285,-795,0,1767648762,15080.153092399989,106.93734597000002,50699.25319296 2026-01-05,21:32:44.000,5,11121300,-795,0,1767648763,15080.19351025999,106.9584933599981,50699.30908992001 2026-01-05,21:32:45.000,5,11121249,-795,0,1767648764,15080.166565019994,106.90914945000259,50699.246205840005 2026-01-05,21:32:46.000,5,11121242,-795,0,1767648765,15080.173301329989,106.90914945000259,50699.25319296 2026-01-05,21:32:47.000,5,11121226,-795,0,1767648766,15080.146356089994,106.90914945000259,50699.21825736001 2026-01-05,21:32:48.000,5,11121248,-795,0,1767648767,15080.132883469989,106.93734597000002,50699.21127024 2026-01-05,21:32:49.000,5,11121244,-795,0,1767648768,15080.132883469989,106.94439509999938,50699.27415432 2026-01-05,21:32:50.000,5,11121270,-795,0,1767648769,15080.132883469989,106.97964075000345,50699.33703840001 2026-01-05,21:32:51.000,5,11121238,-795,0,1767648770,15080.112674539989,107.02193552999961,50699.371974 2026-01-05,21:32:52.000,5,11121267,-795,0,1767648771,15080.112674539989,107.05718118000368,50699.364986880006 2026-01-05,21:32:53.000,5,11121298,-795,0,1767648772,15080.119410849999,107.09242683000048,50699.33005128 2026-01-05,21:32:54.000,5,11121244,-795,0,1767648773,15080.153092399989,107.06423031000304,50699.316077040006 2026-01-05,21:32:55.000,5,11121283,-795,0,1767648774,15080.159828709999,107.05013205000432,50699.2322316 2026-01-05,21:32:56.000,5,11121288,-795,0,1767648775,15080.166565019994,107.06423031000304,50699.2322316 2026-01-05,21:32:57.000,5,11121277,-795,0,1767648776,15080.180037639999,107.09242683000048,50699.26018008 2026-01-05,21:32:58.000,5,11121269,-795,0,1767648777,15080.180037639999,107.11357421999855,50699.23921872001 2026-01-05,21:32:59.000,5,11121241,-795,0,1767648778,15080.166565019994,107.13472161000391,50699.148386160006 2026-01-05,21:33:00.000,5,11121253,-795,0,1767648779,15080.112674539989,107.14881987000263,50699.176334640004 2026-01-05,21:33:01.000,5,11121242,-795,0,1767648780,15080.092465609989,107.12062334999791,50699.246205840005 2026-01-05,21:33:02.000,5,11121266,-755,0,1767648781,15080.052047749989,107.17701639000006,50699.26018008 2026-01-05,21:33:03.000,5,11121258,-795,0,1767648782,15080.004893579993,107.12767248000455,50699.2322316 2026-01-05,21:33:04.000,5,11121258,-755,0,1767648783,15079.998157269998,107.12767248000455,50699.14139904001 2026-01-05,21:33:05.000,5,11121231,-795,0,1767648784,15079.937530479998,107.18406551999942,50699.18332176 2026-01-05,21:33:06.000,5,11121235,-795,0,1767648785,15079.964475719993,107.18406551999942,50699.176334640004 2026-01-05,21:33:07.000,5,11121196,-795,0,1767648786,15079.870167380002,107.21226204000413,50699.26018008 2026-01-05,21:33:08.000,5,11121228,-795,0,1767648787,15079.849958450002,107.18406551999942,50699.22524448 2026-01-05,21:33:09.000,5,11121290,-795,0,1767648788,15079.856694759997,107.1699672600007,50699.3021028 2026-01-05,21:33:10.000,5,11121264,-795,0,1767648789,15079.876903689998,107.16291813000134,50699.28812856001 2026-01-05,21:33:11.000,5,11121245,-795,0,1767648790,15079.863431069993,107.1699672600007,50699.295115680005 2026-01-05,21:33:12.000,5,11121205,-795,0,1767648791,15079.796067969997,107.17701639000006,50699.246205840005 2026-01-05,21:33:13.000,5,11121249,-795,0,1767648792,15079.843222139993,107.18406551999942,50699.21825736001 2026-01-05,21:33:14.000,5,11121276,-795,0,1767648793,15079.856694759997,107.18406551999942,50699.21825736001 2026-01-05,21:33:15.000,5,11121276,-795,0,1767648794,15079.823013209992,107.22636030000285,50699.2322316 2026-01-05,21:33:16.000,5,11121240,-795,0,1767648795,15079.870167380002,107.23340943000221,50699.26716720001 2026-01-05,21:33:17.000,5,11121243,-795,0,1767648796,15079.863431069993,107.26160594999965,50699.2322316 2026-01-05,21:33:18.000,5,11121279,-795,0,1767648797,15079.876903689998,107.27570420999837,50699.26716720001 2026-01-05,21:33:19.000,5,11121259,-795,0,1767648798,15079.897112619998,107.37439203000395,50699.21825736001 2026-01-05,21:33:20.000,5,11121273,-795,0,1767648799,15079.924057859993,107.38849029000266,50699.0575536 2026-01-05,21:33:21.000,5,11121286,-795,0,1767648800,15079.944266789993,107.45193246000417,50699.09947632001 2026-01-05,21:33:22.000,5,11121222,-795,0,1767648801,15079.977948339998,107.50832549999905,50699.0575536 2026-01-05,21:33:23.000,5,11121267,-795,0,1767648802,15079.944266789993,107.57176767000055,50698.9876824 2026-01-05,21:33:24.000,5,11121282,-795,0,1767648803,15079.964475719993,107.57881679999991,50699.04357936 2026-01-05,21:33:25.000,5,11121261,-795,0,1767648804,15079.924057859993,107.60701332000463,50699.02261800001 2026-01-05,21:33:26.000,5,11121255,-795,0,1767648805,15079.890376310002,107.64225897000142,50698.959733920005 2026-01-05,21:33:27.000,5,11121252,-795,0,1767648806,15079.870167380002,107.67045548999886,50698.92479832 2026-01-05,21:33:28.000,5,11121248,-795,0,1767648807,15079.883639999993,107.64930810000078,50698.97370816001 2026-01-05,21:33:29.000,5,11121282,-795,0,1767648808,15079.829749520002,107.6634063599995,50699.08550208 2026-01-05,21:33:30.000,5,11121254,-795,0,1767648809,15079.809540590002,107.70570114000293,50699.13441192 2026-01-05,21:33:31.000,5,11121287,-795,0,1767648810,15079.809540590002,107.7761924400038,50699.078514960005 2026-01-05,21:33:32.000,5,11121239,-795,0,1767648811,15079.775859039997,107.7761924400038,50699.14139904001 2026-01-05,21:33:33.000,5,11121275,-795,0,1767648812,15079.782595349992,107.79029070000252,50699.12043768001 2026-01-05,21:33:34.000,5,11121264,-795,0,1767648813,15079.802804279992,107.78324157000316,50699.148386160006 2026-01-05,21:33:35.000,5,11121270,-795,0,1767648814,15079.782595349992,107.83258547999867,50699.21127024 2026-01-05,21:33:36.000,5,11121289,-795,0,1767648815,15079.769122730002,107.86078200000338,50699.16934752001 2026-01-05,21:33:37.000,5,11121237,-795,0,1767648816,15079.762386419992,107.8748802600021,50699.22524448 2026-01-05,21:33:38.000,5,11121269,-795,0,1767648817,15079.829749520002,107.8748802600021,50699.21825736001 2026-01-05,21:33:39.000,5,11121277,-795,0,1767648818,15079.809540590002,107.8748802600021,50699.246205840005 2026-01-05,21:33:40.000,5,11121241,-795,0,1767648819,15079.789331660002,107.89602765000018,50699.2322316 2026-01-05,21:33:41.000,5,11121275,-795,0,1767648820,15079.775859039997,107.90307677999954,50699.246205840005 2026-01-05,21:33:42.000,5,11121243,-795,0,1767648821,15079.796067969997,107.9101259099989,50699.28812856001 2026-01-05,21:33:43.000,5,11121239,-795,0,1767648822,15079.816276899997,107.88897852000082,50699.26018008 2026-01-05,21:33:44.000,5,11121267,-795,0,1767648823,15079.789331660002,107.86783113000274,50699.28114144 2026-01-05,21:33:45.000,5,11121268,-795,0,1767648824,15079.775859039997,107.88192939000146,50699.23921872001 2026-01-05,21:33:46.000,5,11121240,-795,0,1767648825,15079.721968559992,107.86783113000274,50699.22524448 2026-01-05,21:33:47.000,5,11121255,-795,0,1767648826,15079.735441179997,107.86783113000274,50699.19030888001 2026-01-05,21:33:48.000,5,11121266,-755,0,1767648827,15079.742177489992,107.86078200000338,50699.197296000006 2026-01-05,21:33:49.000,5,11121289,-795,0,1767648828,15079.748913800002,107.89602765000018,50699.20428312 2026-01-05,21:33:50.000,5,11121272,-795,0,1767648829,15079.769122730002,107.9101259099989,50699.25319296 2026-01-05,21:33:51.000,5,11121222,-795,0,1767648830,15079.742177489992,107.91717503999826,50699.23921872001 2026-01-05,21:33:52.000,5,11121214,-795,0,1767648831,15079.769122730002,107.98061720999976,50699.21127024 2026-01-05,21:33:53.000,5,11121285,-795,0,1767648832,15079.762386419992,108.05110851000063,50699.246205840005 2026-01-05,21:33:54.000,5,11121246,-795,0,1767648833,15079.775859039997,108.11455068000214,50699.23921872001 2026-01-05,21:33:55.000,5,11121279,-795,0,1767648834,15079.775859039997,108.16389458999765,50699.2322316 2026-01-05,21:33:56.000,5,11121319,-795,0,1767648835,15079.762386419992,108.20618937000108,50699.19030888001 2026-01-05,21:33:57.000,5,11121229,-795,0,1767648836,15079.782595349992,108.25553328000387,50699.26716720001 2026-01-05,21:33:58.000,5,11121251,-755,0,1767648837,15079.796067969997,108.3189754499981,50699.20428312 2026-01-05,21:33:59.000,5,11121252,-795,0,1767648838,15079.823013209992,108.34717197000282,50699.21825736001 2026-01-05,21:34:00.000,5,11121218,-795,0,1767648839,15079.836485829997,108.39651587999833,50699.25319296 2026-01-05,21:34:01.000,5,11121286,-795,0,1767648840,15079.836485829997,108.41766327000369,50699.246205840005 2026-01-05,21:34:02.000,5,11121268,-795,0,1767648841,15079.836485829997,108.41061414000433,50699.20428312 2026-01-05,21:34:03.000,5,11121230,-795,0,1767648842,15079.816276899997,108.47405630999856,50699.197296000006 2026-01-05,21:34:04.000,5,11121197,-795,0,1767648843,15079.843222139993,108.50225283000327,50699.176334640004 2026-01-05,21:34:05.000,5,11121257,-795,0,1767648844,15079.883639999993,108.48110543999792,50699.148386160006 2026-01-05,21:34:06.000,5,11121271,-795,0,1767648845,15079.937530479998,108.47405630999856,50699.11345056 2026-01-05,21:34:07.000,5,11121244,-795,0,1767648846,15079.944266789993,108.44585979000112,50699.12043768001 2026-01-05,21:34:08.000,5,11121223,-795,0,1767648847,15079.903848929993,108.43881066000176,50699.11345056 2026-01-05,21:34:09.000,5,11121235,-795,0,1767648848,15079.924057859993,108.4317615300024,50699.176334640004 2026-01-05,21:34:10.000,5,11121211,-795,0,1767648849,15079.903848929993,108.42471240000305,50699.148386160006 2026-01-05,21:34:11.000,5,11121205,-795,0,1767648850,15079.897112619998,108.41766327000369,50699.08550208 2026-01-05,21:34:12.000,5,11121235,-795,0,1767648851,15079.856694759997,108.36127023000154,50699.127424800005 2026-01-05,21:34:13.000,5,11121221,-795,0,1767648852,15079.897112619998,108.30487718999939,50698.99466952 2026-01-05,21:34:14.000,5,11121255,-795,0,1767648853,15079.890376310002,108.34012284000346,50699.008643760004 2026-01-05,21:34:15.000,5,11121239,-795,0,1767648854,15079.856694759997,108.3683193600009,50698.97370816001 2026-01-05,21:34:16.000,5,11121222,-795,0,1767648855,15079.849958450002,108.3683193600009,50699.06454072 2026-01-05,21:34:17.000,5,11121230,-795,0,1767648856,15079.829749520002,108.41766327000369,50699.05056648001 2026-01-05,21:34:18.000,5,11121270,-795,0,1767648857,15079.843222139993,108.40356500999769,50699.02261800001 2026-01-05,21:34:19.000,5,11121258,-795,0,1767648858,15079.829749520002,108.3683193600009,50699.01563088 2026-01-05,21:34:20.000,5,11121246,-795,0,1767648859,15079.836485829997,108.38241761999961,50698.92479832 2026-01-05,21:34:21.000,5,11121285,-795,0,1767648860,15079.829749520002,108.35422110000218,50698.92479832 2026-01-05,21:34:22.000,5,11121237,-795,0,1767648861,15079.823013209992,108.38946674999897,50698.86890136 2026-01-05,21:34:23.000,5,11121267,-795,0,1767648862,15079.775859039997,108.39651587999833,50698.861914240006 2026-01-05,21:34:24.000,5,11121219,-795,0,1767648863,15079.802804279992,108.40356500999769,50698.80601728001 2026-01-05,21:34:25.000,5,11121265,-795,0,1767648864,15079.755650109997,108.3683193600009,50698.87588848 2026-01-05,21:34:26.000,5,11121239,-795,0,1767648865,15079.762386419992,108.36127023000154,50698.80601728001 2026-01-05,21:34:27.000,5,11121210,-795,0,1767648866,15079.721968559992,108.35422110000218,50698.80601728001 2026-01-05,21:34:28.000,5,11121249,-795,0,1767648867,15079.681550699992,108.34717197000282,50698.83396576001 2026-01-05,21:34:29.000,5,11121236,-795,0,1767648868,15079.661341769992,108.35422110000218,50698.76409456001 2026-01-05,21:34:30.000,5,11121256,-795,0,1767648869,15079.701759629992,108.34717197000282,50698.7081976 2026-01-05,21:34:31.000,5,11121214,-795,0,1767648870,15079.620923909992,108.39651587999833,50698.80601728001 2026-01-05,21:34:32.000,5,11121236,-795,0,1767648871,15079.567033430001,108.37536849000026,50698.813004400006 2026-01-05,21:34:33.000,5,11121197,-795,0,1767648872,15079.567033430001,108.37536849000026,50698.79903016 2026-01-05,21:34:34.000,5,11121205,-795,0,1767648873,15079.580506049992,108.3683193600009,50698.743133200005 2026-01-05,21:34:35.000,5,11121228,-795,0,1767648874,15079.560297119991,108.3330737100041,50698.70121048 2026-01-05,21:34:36.000,5,11121232,-795,0,1767648875,15079.593978669996,108.36127023000154,50698.65928776 2026-01-05,21:34:37.000,5,11121218,-795,0,1767648876,15079.593978669996,108.34012284000346,50698.75012032 2026-01-05,21:34:38.000,5,11121242,-795,0,1767648877,15079.600714979992,108.34012284000346,50698.694223360006 2026-01-05,21:34:39.000,5,11121236,-715,0,1767648878,15079.573769739996,108.30487718999939,50698.694223360006 2026-01-05,21:34:40.000,5,11121173,-795,0,1767648879,15079.573769739996,108.34012284000346,50698.73614608001 2026-01-05,21:34:41.000,5,11121214,-795,0,1767648880,15079.580506049992,108.30487718999939,50698.68024912 2026-01-05,21:34:42.000,5,11121244,-795,0,1767648881,15079.560297119991,108.29077893000067,50698.743133200005 2026-01-05,21:34:43.000,5,11121178,-795,0,1767648882,15079.567033430001,108.28372980000131,50698.71518472001 2026-01-05,21:34:44.000,5,11121234,-795,0,1767648883,15079.540088189991,108.24848415000451,50698.673262000004 2026-01-05,21:34:45.000,5,11121206,-795,0,1767648884,15079.540088189991,108.19914024000173,50698.65230064 2026-01-05,21:34:46.000,5,11121242,-795,0,1767648885,15079.546824500001,108.22733675999916,50698.65230064 2026-01-05,21:34:47.000,5,11121252,-795,0,1767648886,15079.479461399991,108.185041980003,50698.63133928 2026-01-05,21:34:48.000,5,11121204,-795,0,1767648887,15079.499670329991,108.17799285000365,50698.624352160004 2026-01-05,21:34:49.000,5,11121178,-795,0,1767648888,15079.513142949996,108.14979632999894,50698.63832640001 2026-01-05,21:34:50.000,5,11121218,-795,0,1767648889,15079.519879259991,108.1215998100015,50698.58242944 2026-01-05,21:34:51.000,5,11121219,-795,0,1767648890,15079.506406640001,108.1215998100015,50698.575442320005 2026-01-05,21:34:52.000,5,11121198,-795,0,1767648891,15079.46598878,108.14274719999958,50698.58242944 2026-01-05,21:34:53.000,5,11121212,-795,0,1767648892,15079.432307229996,108.06520676999935,50698.575442320005 2026-01-05,21:34:54.000,5,11121228,-795,0,1767648893,15079.42557092,108.05110851000063,50698.526532480006 2026-01-05,21:34:55.000,5,11121188,-795,0,1767648894,15079.46598878,108.06520676999935,50698.49159688 2026-01-05,21:34:56.000,5,11121206,-795,0,1767648895,15079.48619771,108.02996112000255,50698.51954536001 2026-01-05,21:34:57.000,5,11121256,-795,0,1767648896,15079.492934019996,107.98766633999912,50698.54050672 2026-01-05,21:34:58.000,5,11121201,-795,0,1767648897,15079.506406640001,107.9735680800004,50698.49159688 2026-01-05,21:34:59.000,5,11121240,-795,0,1767648898,15079.439043539991,108.00176459999784,50698.4636484 2026-01-05,21:35:00.000,5,11121202,-795,0,1767648899,15079.46598878,108.02996112000255,50698.41473856 2026-01-05,21:35:01.000,5,11121194,-795,0,1767648900,15079.452516159996,107.98061720999976,50698.42172568 2026-01-05,21:35:02.000,5,11121260,-795,0,1767648901,15079.432307229996,107.96651895000105,50698.38679008 2026-01-05,21:35:03.000,5,11121202,-795,0,1767648902,15079.41883460999,107.98766633999912,50698.37980296001 2026-01-05,21:35:04.000,5,11121196,-755,0,1767648903,15079.41883460999,108.01586286000384,50698.42172568 2026-01-05,21:35:05.000,5,11121235,-795,0,1767648904,15079.432307229996,108.00176459999784,50698.44967416001 2026-01-05,21:35:06.000,5,11121209,-795,0,1767648905,15079.42557092,108.01586286000384,50698.3937772 2026-01-05,21:35:07.000,5,11121218,-715,0,1767648906,15079.42557092,108.02996112000255,50698.456661280004 2026-01-05,21:35:08.000,5,11121192,-795,0,1767648907,15079.412098299996,108.05815763999999,50698.407751440005 2026-01-05,21:35:09.000,5,11121221,-795,0,1767648908,15079.459252469991,108.03701025000191,50698.34486736 2026-01-05,21:35:10.000,5,11121196,-795,0,1767648909,15079.452516159996,108.02996112000255,50698.407751440005 2026-01-05,21:35:11.000,5,11121201,-795,0,1767648910,15079.459252469991,108.05110851000063,50698.37980296001 2026-01-05,21:35:12.000,5,11121193,-795,0,1767648911,15079.459252469991,108.0229119900032,50698.38679008 2026-01-05,21:35:13.000,5,11121222,-795,0,1767648912,15079.459252469991,108.00881373000448,50698.40076432001 2026-01-05,21:35:14.000,5,11121209,-795,0,1767648913,15079.46598878,108.01586286000384,50698.37980296001 2026-01-05,21:35:15.000,5,11121241,-795,0,1767648914,15079.48619771,108.00881373000448,50698.407751440005 2026-01-05,21:35:16.000,5,11121211,-795,0,1767648915,15079.513142949996,108.01586286000384,50698.407751440005 2026-01-05,21:35:17.000,5,11121251,-795,0,1767648916,15079.48619771,107.9735680800004,50698.44967416001 2026-01-05,21:35:18.000,5,11121246,-795,0,1767648917,15079.492934019996,107.98766633999912,50698.4636484 2026-01-05,21:35:19.000,5,11121219,-795,0,1767648918,15079.48619771,107.93832243000361,50698.47063552001 2026-01-05,21:35:20.000,5,11121227,-795,0,1767648919,15079.506406640001,107.93127330000425,50698.41473856 2026-01-05,21:35:21.000,5,11121221,-795,0,1767648920,15079.48619771,107.95242069000233,50698.456661280004 2026-01-05,21:35:22.000,5,11121258,-795,0,1767648921,15079.492934019996,107.94537156000297,50698.42172568 2026-01-05,21:35:23.000,5,11121209,-795,0,1767648922,15079.42557092,107.9735680800004,50698.477622640006 2026-01-05,21:35:24.000,5,11121253,-795,0,1767648923,15079.439043539991,107.93832243000361,50698.407751440005 2026-01-05,21:35:25.000,5,11121259,-795,0,1767648924,15079.42557092,107.96651895000105,50698.456661280004 2026-01-05,21:35:26.000,5,11121229,-795,0,1767648925,15079.41883460999,107.98061720999976,50698.40076432001 2026-01-05,21:35:27.000,5,11121271,-795,0,1767648926,15079.42557092,107.9735680800004,50698.42172568 2026-01-05,21:35:28.000,5,11121240,-795,0,1767648927,15079.41883460999,108.01586286000384,50698.41473856 2026-01-05,21:35:29.000,5,11121239,-795,0,1767648928,15079.391889369996,107.98061720999976,50698.41473856 2026-01-05,21:35:30.000,5,11121215,-795,0,1767648929,15079.3447352,107.99471546999848,50698.456661280004 2026-01-05,21:35:31.000,5,11121196,-795,0,1767648930,15079.32452627,107.99471546999848,50698.4636484 2026-01-05,21:35:32.000,5,11121243,-795,0,1767648931,15079.31778995999,108.06520676999935,50698.4636484 2026-01-05,21:35:33.000,5,11121228,-755,0,1767648932,15079.3447352,108.0863541600047,50698.5335196 2026-01-05,21:35:34.000,5,11121236,-795,0,1767648933,15079.30431734,108.07930502999807,50698.49858400001 2026-01-05,21:35:35.000,5,11121224,-795,0,1767648934,15079.32452627,108.07930502999807,50698.44967416001 2026-01-05,21:35:36.000,5,11121240,-795,0,1767648935,15079.331262579995,108.10045242000342,50698.48460976 2026-01-05,21:35:37.000,5,11121226,-795,0,1767648936,15079.30431734,108.09340329000406,50698.456661280004 2026-01-05,21:35:38.000,5,11121257,-795,0,1767648937,15079.290844719995,108.0863541600047,50698.47063552001 2026-01-05,21:35:39.000,5,11121256,-795,0,1767648938,15079.290844719995,108.0863541600047,50698.477622640006 2026-01-05,21:35:40.000,5,11121206,-795,0,1767648939,15079.26389948,108.10045242000342,50698.4636484 2026-01-05,21:35:41.000,5,11121228,-795,0,1767648940,15079.331262579995,108.06520676999935,50698.3937772 2026-01-05,21:35:42.000,5,11121203,-795,0,1767648941,15079.27737209999,108.12864894000086,50698.49858400001 2026-01-05,21:35:43.000,5,11121205,-795,0,1767648942,15079.28410841,108.16389458999765,50698.42172568 2026-01-05,21:35:44.000,5,11121224,-795,0,1767648943,15079.270635789995,108.17094372000429,50698.44967416001 2026-01-05,21:35:45.000,5,11121228,-795,0,1767648944,15079.31778995999,108.19914024000173,50698.505571120004 2026-01-05,21:35:46.000,5,11121222,-795,0,1767648945,15079.311053649995,108.20618937000108,50698.526532480006 2026-01-05,21:35:47.000,5,11121251,-795,0,1767648946,15079.331262579995,108.26258241000323,50698.6033908 2026-01-05,21:35:48.000,5,11121204,-795,0,1767648947,15079.30431734,108.30487718999939,50698.61037792 2026-01-05,21:35:49.000,5,11121236,-795,0,1767648948,15079.31778995999,108.29077893000067,50698.575442320005 2026-01-05,21:35:50.000,5,11121266,-795,0,1767648949,15079.351471509995,108.28372980000131,50698.5335196 2026-01-05,21:35:51.000,5,11121252,-795,0,1767648950,15079.42557092,108.25553328000387,50698.456661280004 2026-01-05,21:35:52.000,5,11121226,-795,0,1767648951,15079.38515306,108.3330737100041,50698.63133928 2026-01-05,21:35:53.000,5,11121214,-795,0,1767648952,15079.371680439996,108.31192631999875,50698.5335196 2026-01-05,21:35:54.000,5,11121226,-795,0,1767648953,15079.371680439996,108.32602458000474,50698.55448096 2026-01-05,21:35:55.000,5,11121207,-795,0,1767648954,15079.432307229996,108.28372980000131,50698.51255824 2026-01-05,21:35:56.000,5,11121195,-795,0,1767648955,15079.39862567999,108.29782806000003,50698.505571120004 2026-01-05,21:35:57.000,5,11121248,-795,0,1767648956,15079.39862567999,108.31192631999875,50698.51954536001 2026-01-05,21:35:58.000,5,11121254,-795,0,1767648957,15079.412098299996,108.29782806000003,50698.526532480006 2026-01-05,21:35:59.000,5,11121220,-795,0,1767648958,15079.42557092,108.30487718999939,50698.505571120004 2026-01-05,21:36:00.000,5,11121218,-795,0,1767648959,15079.39862567999,108.27668067000195,50698.49858400001 2026-01-05,21:36:01.000,5,11121262,-795,0,1767648960,15079.44577985,108.20618937000108,50698.44967416001 2026-01-05,21:36:02.000,5,11121209,-795,0,1767648961,15079.439043539991,108.29782806000003,50698.56845520001 2026-01-05,21:36:03.000,5,11121217,-795,0,1767648962,15079.40536199,108.30487718999939,50698.5335196 2026-01-05,21:36:04.000,5,11121196,-795,0,1767648963,15079.412098299996,108.27668067000195,50698.5335196 2026-01-05,21:36:05.000,5,11121221,-795,0,1767648964,15079.432307229996,108.26963154000259,50698.456661280004 2026-01-05,21:36:06.000,5,11121206,-795,0,1767648965,15079.44577985,108.26258241000323,50698.477622640006 2026-01-05,21:36:07.000,5,11121247,-795,0,1767648966,15079.452516159996,108.25553328000387,50698.4636484 2026-01-05,21:36:08.000,5,11121249,-795,0,1767648967,15079.452516159996,108.22733675999916,50698.37980296001 2026-01-05,21:36:09.000,5,11121222,-795,0,1767648968,15079.472725089996,108.26258241000323,50698.35185448001 2026-01-05,21:36:10.000,5,11121197,-795,0,1767648969,15079.479461399991,108.28372980000131,50698.38679008 2026-01-05,21:36:11.000,5,11121191,-795,0,1767648970,15079.499670329991,108.23438588999852,50698.337880240004 2026-01-05,21:36:12.000,5,11121220,-795,0,1767648971,15079.519879259991,108.26963154000259,50698.37980296001 2026-01-05,21:36:13.000,5,11121244,-795,0,1767648972,15079.526615570001,108.25553328000387,50698.40076432001 2026-01-05,21:36:14.000,5,11121219,-795,0,1767648973,15079.540088189991,108.26258241000323,50698.35185448001 2026-01-05,21:36:15.000,5,11121238,-795,0,1767648974,15079.506406640001,108.24848415000451,50698.30294464001 2026-01-05,21:36:16.000,5,11121207,-795,0,1767648975,15079.506406640001,108.23438588999852,50698.309931760006 2026-01-05,21:36:17.000,5,11121218,-795,0,1767648976,15079.513142949996,108.19914024000173,50698.23307344001 2026-01-05,21:36:18.000,5,11121218,-795,0,1767648977,15079.560297119991,108.185041980003,50698.29595752 2026-01-05,21:36:19.000,5,11121204,-635,0,1767648978,15079.506406640001,108.1568454599983,50698.31691888 2026-01-05,21:36:20.000,5,11121236,-795,0,1767648979,15079.519879259991,108.17094372000429,50698.30294464001 2026-01-05,21:36:21.000,5,11121237,-795,0,1767648980,15079.553560809996,108.10750155000278,50698.142240880006 2026-01-05,21:36:22.000,5,11121228,-795,0,1767648981,15079.553560809996,108.13569807000022,50698.337880240004 2026-01-05,21:36:23.000,5,11121258,-795,0,1767648982,15079.593978669996,108.10750155000278,50698.288970400004 2026-01-05,21:36:24.000,5,11121227,-795,0,1767648983,15079.580506049992,108.09340329000406,50698.29595752 2026-01-05,21:36:25.000,5,11121228,-715,0,1767648984,15079.593978669996,108.05815763999999,50698.240060560005 2026-01-05,21:36:26.000,5,11121238,-795,0,1767648985,15079.600714979992,108.07930502999807,50698.17717648 2026-01-05,21:36:27.000,5,11121209,-795,0,1767648986,15079.607451290001,108.10750155000278,50698.21211208001 2026-01-05,21:36:28.000,5,11121230,-795,0,1767648987,15079.614187599997,108.09340329000406,50698.149228 2026-01-05,21:36:29.000,5,11121219,-795,0,1767648988,15079.674814389997,108.1215998100015,50698.16320224001 2026-01-05,21:36:30.000,5,11121214,-795,0,1767648989,15079.701759629992,108.1215998100015,50698.21211208001 2026-01-05,21:36:31.000,5,11121245,-795,0,1767648990,15079.728704870002,108.07225589999871,50698.0793568 2026-01-05,21:36:32.000,5,11121216,-795,0,1767648991,15079.695023319997,108.14274719999958,50698.142240880006 2026-01-05,21:36:33.000,5,11121231,-795,0,1767648992,15079.688287010002,108.17799285000365,50698.12826664 2026-01-05,21:36:34.000,5,11121243,-795,0,1767648993,15079.681550699992,108.17799285000365,50698.121279520004 2026-01-05,21:36:35.000,5,11121238,-795,0,1767648994,15079.668078080002,108.17799285000365,50698.08634392 2026-01-05,21:36:36.000,5,11121222,-795,0,1767648995,15079.681550699992,108.19914024000173,50698.10031816 2026-01-05,21:36:37.000,5,11121212,-795,0,1767648996,15079.748913800002,108.20618937000108,50698.08634392 2026-01-05,21:36:38.000,5,11121235,-795,0,1767648997,15079.742177489992,108.17799285000365,50698.10031816 2026-01-05,21:36:39.000,5,11121233,-795,0,1767648998,15079.769122730002,108.14979632999894,50698.04442120001 2026-01-05,21:36:40.000,5,11121209,-795,0,1767648999,15079.782595349992,108.185041980003,50698.11429240001 2026-01-05,21:36:41.000,5,11121213,-795,0,1767649000,15079.863431069993,108.14274719999958,50697.98153712 2026-01-05,21:36:42.000,5,11121234,-795,0,1767649001,15079.836485829997,108.14979632999894,50698.03743408 2026-01-05,21:36:43.000,5,11121237,-795,0,1767649002,15079.829749520002,108.1568454599983,50698.08634392 2026-01-05,21:36:44.000,5,11121248,-795,0,1767649003,15079.823013209992,108.13569807000022,50698.05140832 2026-01-05,21:36:45.000,5,11121230,-795,0,1767649004,15079.829749520002,108.16389458999765,50698.10730528 2026-01-05,21:36:46.000,5,11121221,-795,0,1767649005,15079.796067969997,108.14979632999894,50698.06538256001 2026-01-05,21:36:47.000,5,11121218,-795,0,1767649006,15079.823013209992,108.14274719999958,50698.0793568 2026-01-05,21:36:48.000,5,11121233,-795,0,1767649007,15079.823013209992,108.1568454599983,50698.03743408 2026-01-05,21:36:49.000,5,11121227,-795,0,1767649008,15079.849958450002,108.1215998100015,50698.0793568 2026-01-05,21:36:50.000,5,11121207,-795,0,1767649009,15079.823013209992,108.13569807000022,50698.05140832 2026-01-05,21:36:51.000,5,11121206,-795,0,1767649010,15079.829749520002,108.09340329000406,50698.04442120001 2026-01-05,21:36:52.000,5,11121193,-795,0,1767649011,15079.829749520002,108.07930502999807,50698.002498480004 2026-01-05,21:36:53.000,5,11121231,-795,0,1767649012,15079.809540590002,108.05110851000063,50698.03044696 2026-01-05,21:36:54.000,5,11121233,-795,0,1767649013,15079.823013209992,108.0863541600047,50697.974550000006 2026-01-05,21:36:55.000,5,11121202,-795,0,1767649014,15079.829749520002,108.05110851000063,50697.98153712 2026-01-05,21:36:56.000,5,11121241,-795,0,1767649015,15079.829749520002,108.02996112000255,50697.974550000006 2026-01-05,21:36:57.000,5,11121232,-795,0,1767649016,15079.836485829997,108.05110851000063,50697.98852424 2026-01-05,21:36:58.000,5,11121205,-795,0,1767649017,15079.843222139993,108.04405938000127,50697.93262728 2026-01-05,21:36:59.000,5,11121211,-795,0,1767649018,15079.823013209992,108.01586286000384,50697.89769168001 2026-01-05,21:37:00.000,5,11121202,-795,0,1767649019,15079.849958450002,107.98766633999912,50698.002498480004 2026-01-05,21:37:01.000,5,11121252,-795,0,1767649020,15079.876903689998,108.00176459999784,50697.953588640004 2026-01-05,21:37:02.000,5,11121236,-795,0,1767649021,15079.890376310002,108.00176459999784,50697.94660152001 2026-01-05,21:37:03.000,5,11121221,-795,0,1767649022,15079.883639999993,108.00881373000448,50697.94660152001 2026-01-05,21:37:04.000,5,11121223,-795,0,1767649023,15079.816276899997,107.99471546999848,50698.002498480004 2026-01-05,21:37:05.000,5,11121222,-795,0,1767649024,15079.796067969997,108.00881373000448,50698.0094856 2026-01-05,21:37:06.000,5,11121231,-795,0,1767649025,15079.775859039997,108.01586286000384,50697.91166592 2026-01-05,21:37:07.000,5,11121244,-795,0,1767649026,15079.796067969997,108.04405938000127,50697.953588640004 2026-01-05,21:37:08.000,5,11121213,-795,0,1767649027,15079.809540590002,108.03701025000191,50697.94660152001 2026-01-05,21:37:09.000,5,11121204,-795,0,1767649028,15079.823013209992,108.05110851000063,50697.98153712 2026-01-05,21:37:10.000,5,11121234,-795,0,1767649029,15079.809540590002,108.07930502999807,50697.98153712 2026-01-05,21:37:11.000,5,11121177,-795,0,1767649030,15079.796067969997,108.07930502999807,50698.002498480004 2026-01-05,21:37:12.000,5,11121212,-795,0,1767649031,15079.769122730002,108.11455068000214,50698.05140832 2026-01-05,21:37:13.000,5,11121226,-715,0,1767649032,15079.782595349992,108.1215998100015,50698.03743408 2026-01-05,21:37:14.000,5,11121228,-795,0,1767649033,15079.782595349992,108.14979632999894,50698.06538256001 2026-01-05,21:37:15.000,5,11121233,-795,0,1767649034,15079.769122730002,108.14274719999958,50698.072369680005 2026-01-05,21:37:16.000,5,11121244,-755,0,1767649035,15079.742177489992,108.1568454599983,50698.05140832 2026-01-05,21:37:17.000,5,11121210,-675,0,1767649036,15079.775859039997,108.22733675999916,50698.06538256001 2026-01-05,21:37:18.000,5,11121248,-795,0,1767649037,15079.796067969997,108.19209111000237,50698.0094856 2026-01-05,21:37:19.000,5,11121240,-795,0,1767649038,15079.762386419992,108.19914024000173,50698.01647272001 2026-01-05,21:37:20.000,5,11121245,-795,0,1767649039,15079.755650109997,108.17799285000365,50697.98852424 2026-01-05,21:37:21.000,5,11121242,-795,0,1767649040,15079.762386419992,108.16389458999765,50697.98852424 2026-01-05,21:37:22.000,5,11121231,-795,0,1767649041,15079.755650109997,108.19914024000173,50697.93262728 2026-01-05,21:37:23.000,5,11121250,-795,0,1767649042,15079.742177489992,108.17094372000429,50698.0094856 2026-01-05,21:37:24.000,5,11121233,-795,0,1767649043,15079.775859039997,108.16389458999765,50698.05140832 2026-01-05,21:37:25.000,5,11121260,-795,0,1767649044,15079.748913800002,108.19914024000173,50698.09333104001 2026-01-05,21:37:26.000,5,11121235,-795,0,1767649045,15079.755650109997,108.19209111000237,50698.03743408 2026-01-05,21:37:27.000,5,11121224,-795,0,1767649046,15079.755650109997,108.185041980003,50698.05140832 2026-01-05,21:37:28.000,5,11121238,-795,0,1767649047,15079.708495940002,108.1215998100015,50698.11429240001 2026-01-05,21:37:29.000,5,11121198,-795,0,1767649048,15079.708495940002,108.1215998100015,50698.121279520004 2026-01-05,21:37:30.000,5,11121256,-795,0,1767649049,15079.701759629992,108.14274719999958,50698.121279520004 2026-01-05,21:37:31.000,5,11121239,-795,0,1767649050,15079.688287010002,108.09340329000406,50698.15621512 2026-01-05,21:37:32.000,5,11121254,-795,0,1767649051,15079.688287010002,108.09340329000406,50698.149228 2026-01-05,21:37:33.000,5,11121217,-795,0,1767649052,15079.721968559992,108.09340329000406,50698.149228 2026-01-05,21:37:34.000,5,11121203,-715,0,1767649053,15079.681550699992,108.02996112000255,50698.149228 2026-01-05,21:37:35.000,5,11121227,-795,0,1767649054,15079.681550699992,108.07930502999807,50698.149228 2026-01-05,21:37:36.000,5,11121213,-795,0,1767649055,15079.695023319997,108.07225589999871,50698.2190992 2026-01-05,21:37:37.000,5,11121243,-795,0,1767649056,15079.627660220001,108.07930502999807,50698.22608632 2026-01-05,21:37:38.000,5,11121231,-795,0,1767649057,15079.647869150001,108.01586286000384,50698.309931760006 2026-01-05,21:37:39.000,5,11121226,-795,0,1767649058,15079.668078080002,108.04405938000127,50698.30294464001 2026-01-05,21:37:40.000,5,11121220,-795,0,1767649059,15079.695023319997,107.99471546999848,50698.358841600006 2026-01-05,21:37:41.000,5,11121184,-795,0,1767649060,15079.674814389997,107.99471546999848,50698.37281584 2026-01-05,21:37:42.000,5,11121228,-555,0,1767649061,15079.668078080002,107.98766633999912,50698.41473856 2026-01-05,21:37:43.000,5,11121227,-795,0,1767649062,15079.708495940002,107.98061720999976,50698.48460976 2026-01-05,21:37:44.000,5,11121232,-795,0,1767649063,15079.708495940002,108.00176459999784,50698.4636484 2026-01-05,21:37:45.000,5,11121240,-795,0,1767649064,15079.748913800002,107.95946982000169,50698.49159688 2026-01-05,21:37:46.000,5,11121219,-795,0,1767649065,15079.668078080002,107.95242069000233,50698.48460976 2026-01-05,21:37:47.000,5,11121224,-795,0,1767649066,15079.695023319997,107.93127330000425,50698.47063552001 2026-01-05,21:37:48.000,5,11121269,-715,0,1767649067,15079.681550699992,107.93832243000361,50698.477622640006 2026-01-05,21:37:49.000,5,11121246,-795,0,1767649068,15079.647869150001,107.93832243000361,50698.5335196 2026-01-05,21:37:50.000,5,11121194,-795,0,1767649069,15079.634396529997,107.93127330000425,50698.49858400001 2026-01-05,21:37:51.000,5,11121242,-795,0,1767649070,15079.634396529997,107.9101259099989,50698.56146808 2026-01-05,21:37:52.000,5,11121230,-795,0,1767649071,15079.654605459997,107.9101259099989,50698.56146808 2026-01-05,21:37:53.000,5,11121213,-795,0,1767649072,15079.641132839992,107.93127330000425,50698.63832640001 2026-01-05,21:37:54.000,5,11121222,-795,0,1767649073,15079.567033430001,107.94537156000297,50698.71518472001 2026-01-05,21:37:55.000,5,11121241,-795,0,1767649074,15079.573769739996,107.96651895000105,50698.7081976 2026-01-05,21:37:56.000,5,11121219,-795,0,1767649075,15079.553560809996,107.98766633999912,50698.79903016 2026-01-05,21:37:57.000,5,11121231,-795,0,1767649076,15079.573769739996,107.9735680800004,50698.72915896 2026-01-05,21:37:58.000,5,11121242,-795,0,1767649077,15079.540088189991,107.98061720999976,50698.81999152 2026-01-05,21:37:59.000,5,11121230,-795,0,1767649078,15079.573769739996,108.00176459999784,50698.83396576001 2026-01-05,21:38:00.000,5,11121207,-795,0,1767649079,15079.573769739996,108.02996112000255,50698.84794 2026-01-05,21:38:01.000,5,11121230,-795,0,1767649080,15079.567033430001,108.01586286000384,50698.85492712001 2026-01-05,21:38:02.000,5,11121216,-795,0,1767649081,15079.519879259991,108.00881373000448,50698.85492712001 2026-01-05,21:38:03.000,5,11121214,-795,0,1767649082,15079.533351879996,108.0229119900032,50698.88287560001 2026-01-05,21:38:04.000,5,11121226,-795,0,1767649083,15079.519879259991,108.0229119900032,50698.88986272 2026-01-05,21:38:05.000,5,11121228,-795,0,1767649084,15079.567033430001,107.98766633999912,50699.02261800001 2026-01-05,21:38:06.000,5,11121239,-795,0,1767649085,15079.587242360001,107.98766633999912,50699.01563088 2026-01-05,21:38:07.000,5,11121222,-795,0,1767649086,15079.533351879996,108.01586286000384,50698.980695280006 2026-01-05,21:38:08.000,5,11121229,-795,0,1767649087,15079.526615570001,108.0229119900032,50698.99466952 2026-01-05,21:38:09.000,5,11121241,-635,0,1767649088,15079.519879259991,107.99471546999848,50699.05056648001 2026-01-05,21:38:10.000,5,11121241,-795,0,1767649089,15079.526615570001,108.0229119900032,50698.980695280006 2026-01-05,21:38:11.000,5,11121216,-795,0,1767649090,15079.48619771,107.9735680800004,50698.99466952 2026-01-05,21:38:12.000,5,11121255,-795,0,1767649091,15079.432307229996,107.9735680800004,50699.11345056 2026-01-05,21:38:13.000,5,11121246,-795,0,1767649092,15079.479461399991,107.9735680800004,50699.03659224 2026-01-05,21:38:14.000,5,11121270,-795,0,1767649093,15079.519879259991,107.94537156000297,50699.008643760004 2026-01-05,21:38:15.000,5,11121253,-795,0,1767649094,15079.540088189991,107.92422417000489,50698.9876824 2026-01-05,21:38:16.000,5,11121237,-795,0,1767649095,15079.560297119991,107.8748802600021,50699.02261800001 2026-01-05,21:38:17.000,5,11121228,-795,0,1767649096,15079.634396529997,107.76914331000444,50698.910824080005 2026-01-05,21:38:18.000,5,11121255,-795,0,1767649097,15079.721968559992,107.67750461999822,50698.792043040005 2026-01-05,21:38:19.000,5,11121260,-795,0,1767649098,15079.775859039997,107.60701332000463,50698.673262000004 2026-01-05,21:38:20.000,5,11121238,-795,0,1767649099,15079.775859039997,107.57881679999991,50698.68024912 2026-01-05,21:38:21.000,5,11121217,-795,0,1767649100,15079.748913800002,107.57881679999991,50698.6033908 2026-01-05,21:38:22.000,5,11121238,-795,0,1767649101,15079.755650109997,107.55062028000248,50698.56146808 2026-01-05,21:38:23.000,5,11121315,-795,0,1767649102,15079.843222139993,107.5294728900044,50698.624352160004 2026-01-05,21:38:24.000,5,11121249,-755,0,1767649103,15079.870167380002,107.49422724000033,50698.61736504001 2026-01-05,21:38:25.000,5,11121245,-795,0,1767649104,15079.863431069993,107.49422724000033,50698.7081976 2026-01-05,21:38:26.000,5,11121266,-795,0,1767649105,15079.883639999993,107.49422724000033,50698.7780688 2026-01-05,21:38:27.000,5,11121259,-795,0,1767649106,15079.863431069993,107.55766941000184,50698.84794 2026-01-05,21:38:28.000,5,11121245,-795,0,1767649107,15079.863431069993,107.5153746299984,50698.813004400006 2026-01-05,21:38:29.000,5,11121256,-795,0,1767649108,15079.856694759997,107.53652202000376,50698.83396576001 2026-01-05,21:38:30.000,5,11121231,-795,0,1767649109,15079.897112619998,107.57881679999991,50698.813004400006 2026-01-05,21:38:31.000,5,11121257,-795,0,1767649110,15079.883639999993,107.54357115000312,50698.82697864 2026-01-05,21:38:32.000,5,11121231,-795,0,1767649111,15079.897112619998,107.54357115000312,50698.840952880004 2026-01-05,21:38:33.000,5,11121234,-795,0,1767649112,15079.917321549998,107.5647185400012,50698.85492712001 2026-01-05,21:38:34.000,5,11121245,-795,0,1767649113,15079.971212029988,107.54357115000312,50698.87588848 2026-01-05,21:38:35.000,5,11121278,-795,0,1767649114,15079.991420959988,107.55766941000184,50698.88287560001 2026-01-05,21:38:36.000,5,11121254,-795,0,1767649115,15079.998157269998,107.57176767000055,50698.84794 2026-01-05,21:38:37.000,5,11121263,-795,0,1767649116,15079.991420959988,107.57176767000055,50698.80601728001 2026-01-05,21:38:38.000,5,11121293,-755,0,1767649117,15079.971212029988,107.5647185400012,50698.80601728001 2026-01-05,21:38:39.000,5,11121224,-795,0,1767649118,15079.971212029988,107.55766941000184,50698.79903016 2026-01-05,21:38:40.000,5,11121283,-795,0,1767649119,15079.964475719993,107.55062028000248,50698.813004400006 2026-01-05,21:38:41.000,5,11121269,-715,0,1767649120,15079.984684649993,107.53652202000376,50698.88986272 2026-01-05,21:38:42.000,5,11121263,-795,0,1767649121,15079.984684649993,107.5294728900044,50698.910824080005 2026-01-05,21:38:43.000,5,11121216,-795,0,1767649122,15079.971212029988,107.46603072000289,50698.82697864 2026-01-05,21:38:44.000,5,11121286,-795,0,1767649123,15079.964475719993,107.45193246000417,50698.7780688 2026-01-05,21:38:45.000,5,11121286,-795,0,1767649124,15079.957739409998,107.44488333000481,50698.72915896 2026-01-05,21:38:46.000,5,11121281,-675,0,1767649125,15079.991420959988,107.42373593999946,50698.72217184 2026-01-05,21:38:47.000,5,11121235,-795,0,1767649126,15080.011629889988,107.4166868100001,50698.79903016 2026-01-05,21:38:48.000,5,11121315,-795,0,1767649127,15080.018366199998,107.40258855000138,50698.813004400006 2026-01-05,21:38:49.000,5,11121256,-795,0,1767649128,15080.045311439993,107.37439203000395,50698.75012032 2026-01-05,21:38:50.000,5,11121281,-795,0,1767649129,15080.078992989998,107.40258855000138,50698.792043040005 2026-01-05,21:38:51.000,5,11121266,-795,0,1767649130,15080.065520369993,107.37439203000395,50698.7780688 2026-01-05,21:38:52.000,5,11121232,-795,0,1767649131,15080.052047749989,107.37439203000395,50698.77108168 2026-01-05,21:38:53.000,5,11121248,-795,0,1767649132,15080.099201919998,107.3814411600033,50698.76409456001 2026-01-05,21:38:54.000,5,11121243,-795,0,1767649133,15080.139619779999,107.4166868100001,50698.75710744 2026-01-05,21:38:55.000,5,11121227,-795,0,1767649134,15080.099201919998,107.43783419999818,50698.85492712001 2026-01-05,21:38:56.000,5,11121238,-795,0,1767649135,15080.105938229994,107.48012898000161,50698.75710744 2026-01-05,21:38:57.000,5,11121304,-795,0,1767649136,15080.146356089994,107.49422724000033,50698.79903016 2026-01-05,21:38:58.000,5,11121232,-795,0,1767649137,15080.126147159994,107.53652202000376,50698.792043040005 2026-01-05,21:38:59.000,5,11121289,-795,0,1767649138,15080.058784059998,107.53652202000376,50698.73614608001 2026-01-05,21:39:00.000,5,11121245,-795,0,1767649139,15080.126147159994,107.53652202000376,50698.81999152 2026-01-05,21:39:01.000,5,11121291,-795,0,1767649140,15080.099201919998,107.53652202000376,50698.84794 2026-01-05,21:39:02.000,5,11121278,-795,0,1767649141,15080.078992989998,107.55062028000248,50698.90383696001 2026-01-05,21:39:03.000,5,11121257,-795,0,1767649142,15080.085729299994,107.57176767000055,50698.90383696001 2026-01-05,21:39:04.000,5,11121245,-795,0,1767649143,15080.011629889988,107.61406245000398,50698.861914240006 2026-01-05,21:39:05.000,5,11121261,-795,0,1767649144,15080.004893579993,107.65635723000014,50698.92479832 2026-01-05,21:39:06.000,5,11121242,-795,0,1767649145,15079.991420959988,107.65635723000014,50698.910824080005 2026-01-05,21:39:07.000,5,11121243,-795,0,1767649146,15079.977948339998,107.65635723000014,50698.959733920005 2026-01-05,21:39:08.000,5,11121257,-795,0,1767649147,15079.957739409998,107.6634063599995,50698.87588848 2026-01-05,21:39:09.000,5,11121221,-795,0,1767649148,15079.977948339998,107.67045548999886,50698.86890136 2026-01-05,21:39:10.000,5,11121229,-795,0,1767649149,15079.977948339998,107.64225897000142,50698.87588848 2026-01-05,21:39:11.000,5,11121185,-795,0,1767649150,15079.951003099988,107.67045548999886,50698.83396576001 2026-01-05,21:39:12.000,5,11121214,-795,0,1767649151,15079.930794169988,107.64225897000142,50698.82697864 2026-01-05,21:39:13.000,5,11121239,-795,0,1767649152,15079.951003099988,107.64930810000078,50698.77108168 2026-01-05,21:39:14.000,5,11121236,-795,0,1767649153,15079.903848929993,107.64930810000078,50698.73614608001 2026-01-05,21:39:15.000,5,11121264,-795,0,1767649154,15079.883639999993,107.6281607100027,50698.72217184 2026-01-05,21:39:16.000,5,11121225,-795,0,1767649155,15079.903848929993,107.64930810000078,50698.70121048 2026-01-05,21:39:17.000,5,11121240,-795,0,1767649156,15079.876903689998,107.64930810000078,50698.82697864 2026-01-05,21:39:18.000,5,11121243,-795,0,1767649157,15079.816276899997,107.74799591999908,50698.92479832 2026-01-05,21:39:19.000,5,11121252,-715,0,1767649158,15079.796067969997,107.69865201000357,50698.88287560001 2026-01-05,21:39:20.000,5,11121207,-795,0,1767649159,15079.782595349992,107.67045548999886,50698.86890136 2026-01-05,21:39:21.000,5,11121263,-795,0,1767649160,15079.823013209992,107.67045548999886,50698.87588848 2026-01-05,21:39:22.000,5,11121250,-795,0,1767649161,15079.782595349992,107.67750461999822,50698.813004400006 2026-01-05,21:39:23.000,5,11121181,-795,0,1767649162,15079.829749520002,107.67045548999886,50698.86890136 2026-01-05,21:39:24.000,5,11121220,-795,0,1767649163,15079.823013209992,107.69160288000421,50698.83396576001 2026-01-05,21:39:25.000,5,11121195,-795,0,1767649164,15079.836485829997,107.70570114000293,50698.83396576001 2026-01-05,21:39:26.000,5,11121232,-795,0,1767649165,15079.843222139993,107.70570114000293,50698.75710744 2026-01-05,21:39:27.000,5,11121242,-755,0,1767649166,15079.843222139993,107.71275027000229,50698.75710744 2026-01-05,21:39:28.000,5,11121251,-795,0,1767649167,15079.809540590002,107.74799591999908,50698.71518472001 2026-01-05,21:39:29.000,5,11121209,-795,0,1767649168,15079.823013209992,107.7620941799978,50698.72217184 2026-01-05,21:39:30.000,5,11121238,-795,0,1767649169,15079.775859039997,107.78324157000316,50698.743133200005 2026-01-05,21:39:31.000,5,11121277,-795,0,1767649170,15079.782595349992,107.726848530001,50698.7780688 2026-01-05,21:39:32.000,5,11121238,-795,0,1767649171,15079.762386419992,107.71979940000165,50698.72915896 2026-01-05,21:39:33.000,5,11121210,-795,0,1767649172,15079.748913800002,107.74094678999973,50698.72915896 2026-01-05,21:39:34.000,5,11121205,-795,0,1767649173,15079.708495940002,107.71979940000165,50698.7081976 2026-01-05,21:39:35.000,5,11121238,-795,0,1767649174,15079.695023319997,107.71979940000165,50698.65928776 2026-01-05,21:39:36.000,5,11121231,-795,0,1767649175,15079.695023319997,107.73389766000037,50698.71518472001 2026-01-05,21:39:37.000,5,11121263,-795,0,1767649176,15079.647869150001,107.69160288000421,50698.68723624001 2026-01-05,21:39:38.000,5,11121239,-795,0,1767649177,15079.593978669996,107.68455375000485,50698.624352160004 2026-01-05,21:39:39.000,5,11121224,-795,0,1767649178,15079.600714979992,107.69865201000357,50698.58242944 2026-01-05,21:39:40.000,5,11121211,-795,0,1767649179,15079.580506049992,107.65635723000014,50698.56845520001 2026-01-05,21:39:41.000,5,11121245,-795,0,1767649180,15079.533351879996,107.69160288000421,50698.5335196 2026-01-05,21:39:42.000,5,11121244,-795,0,1767649181,15079.519879259991,107.64930810000078,50698.48460976 2026-01-05,21:39:43.000,5,11121233,-635,0,1767649182,15079.526615570001,107.6281607100027,50698.49858400001 2026-01-05,21:39:44.000,5,11121207,-795,0,1767649183,15079.492934019996,107.59291505999863,50698.42871280001 2026-01-05,21:39:45.000,5,11121217,-795,0,1767649184,15079.459252469991,107.62111158000334,50698.407751440005 2026-01-05,21:39:46.000,5,11121217,-795,0,1767649185,15079.44577985,107.64930810000078,50698.38679008 2026-01-05,21:39:47.000,5,11121246,-795,0,1767649186,15079.41883460999,107.65635723000014,50698.37980296001 2026-01-05,21:39:48.000,5,11121195,-795,0,1767649187,15079.39862567999,107.64225897000142,50698.34486736 2026-01-05,21:39:49.000,5,11121212,-795,0,1767649188,15079.479461399991,107.65635723000014,50698.35185448001 2026-01-05,21:39:50.000,5,11121190,-795,0,1767649189,15079.513142949996,107.6281607100027,50698.37281584 2026-01-05,21:39:51.000,5,11121232,-795,0,1767649190,15079.46598878,107.61406245000398,50698.34486736 2026-01-05,21:39:52.000,5,11121220,-795,0,1767649191,15079.492934019996,107.61406245000398,50698.31691888 2026-01-05,21:39:53.000,5,11121204,-795,0,1767649192,15079.48619771,107.64225897000142,50698.288970400004 2026-01-05,21:39:54.000,5,11121173,-795,0,1767649193,15079.526615570001,107.65635723000014,50698.358841600006 2026-01-05,21:39:55.000,5,11121204,-795,0,1767649194,15079.519879259991,107.64930810000078,50698.35185448001 2026-01-05,21:39:56.000,5,11121251,-795,0,1767649195,15079.540088189991,107.67750461999822,50698.43569992 2026-01-05,21:39:57.000,5,11121201,-795,0,1767649196,15079.499670329991,107.68455375000485,50698.41473856 2026-01-05,21:39:58.000,5,11121161,-795,0,1767649197,15079.499670329991,107.67750461999822,50698.34486736 2026-01-05,21:39:59.000,5,11121216,-795,0,1767649198,15079.513142949996,107.67750461999822,50698.3937772 2026-01-05,21:40:00.000,5,11121175,-795,0,1767649199,15079.48619771,107.70570114000293,50698.36582872 2026-01-05,21:40:01.000,5,11121223,-795,0,1767649200,15079.513142949996,107.71979940000165,50698.358841600006 2026-01-05,21:40:02.000,5,11121242,-795,0,1767649201,15079.506406640001,107.73389766000037,50698.37980296001 2026-01-05,21:40:03.000,5,11121212,-795,0,1767649202,15079.459252469991,107.74799591999908,50698.34486736 2026-01-05,21:40:04.000,5,11121197,-795,0,1767649203,15079.439043539991,107.75504504999844,50698.36582872 2026-01-05,21:40:05.000,5,11121239,-755,0,1767649204,15079.439043539991,107.74799591999908,50698.38679008 2026-01-05,21:40:06.000,5,11121236,-795,0,1767649205,15079.41883460999,107.7761924400038,50698.34486736 2026-01-05,21:40:07.000,5,11121241,-795,0,1767649206,15079.41883460999,107.75504504999844,50698.37281584 2026-01-05,21:40:08.000,5,11121213,-795,0,1767649207,15079.41883460999,107.7620941799978,50698.36582872 2026-01-05,21:40:09.000,5,11121230,-795,0,1767649208,15079.452516159996,107.74094678999973,50698.37281584 2026-01-05,21:40:10.000,5,11121189,-795,0,1767649209,15079.48619771,107.73389766000037,50698.358841600006 2026-01-05,21:40:11.000,5,11121233,-795,0,1767649210,15079.44577985,107.74799591999908,50698.34486736 2026-01-05,21:40:12.000,5,11121224,-755,0,1767649211,15079.42557092,107.69160288000421,50698.337880240004 2026-01-05,21:40:13.000,5,11121241,-795,0,1767649212,15079.412098299996,107.74094678999973,50698.37281584 2026-01-05,21:40:14.000,5,11121236,-795,0,1767649213,15079.439043539991,107.70570114000293,50698.37281584 2026-01-05,21:40:15.000,5,11121232,-795,0,1767649214,15079.459252469991,107.6281607100027,50698.24704768 2026-01-05,21:40:16.000,5,11121239,-795,0,1767649215,15079.39862567999,107.6634063599995,50698.323906 2026-01-05,21:40:17.000,5,11121231,-795,0,1767649216,15079.41883460999,107.65635723000014,50698.337880240004 2026-01-05,21:40:18.000,5,11121242,-795,0,1767649217,15079.38515306,107.67045548999886,50698.358841600006 2026-01-05,21:40:19.000,5,11121236,-795,0,1767649218,15079.391889369996,107.6634063599995,50698.30294464001 2026-01-05,21:40:20.000,5,11121240,-795,0,1767649219,15079.41883460999,107.62111158000334,50698.33089312001 2026-01-05,21:40:21.000,5,11121230,-795,0,1767649220,15079.391889369996,107.6281607100027,50698.26102192001 2026-01-05,21:40:22.000,5,11121204,-755,0,1767649221,15079.41883460999,107.67045548999886,50698.31691888 2026-01-05,21:40:23.000,5,11121248,-795,0,1767649222,15079.412098299996,107.69160288000421,50698.33089312001 2026-01-05,21:40:24.000,5,11121239,-795,0,1767649223,15079.41883460999,107.70570114000293,50698.2540348 2026-01-05,21:40:25.000,5,11121215,-795,0,1767649224,15079.513142949996,107.59996418999799,50698.17717648 2026-01-05,21:40:26.000,5,11121238,-795,0,1767649225,15079.492934019996,107.67750461999822,50698.28198328001 2026-01-05,21:40:27.000,5,11121244,-795,0,1767649226,15079.48619771,107.69865201000357,50698.2540348 2026-01-05,21:40:28.000,5,11121240,-795,0,1767649227,15079.506406640001,107.726848530001,50698.288970400004 2026-01-05,21:40:29.000,5,11121244,-795,0,1767649228,15079.479461399991,107.73389766000037,50698.33089312001 2026-01-05,21:40:30.000,5,11121230,-795,0,1767649229,15079.506406640001,107.7620941799978,50698.34486736 2026-01-05,21:40:31.000,5,11121210,-795,0,1767649230,15079.452516159996,107.71979940000165,50698.37281584 2026-01-05,21:40:32.000,5,11121184,-795,0,1767649231,15079.48619771,107.75504504999844,50698.34486736 2026-01-05,21:40:33.000,5,11121233,-795,0,1767649232,15079.48619771,107.7761924400038,50698.337880240004 2026-01-05,21:40:34.000,5,11121241,-795,0,1767649233,15079.533351879996,107.79029070000252,50698.37281584 2026-01-05,21:40:35.000,5,11121260,-795,0,1767649234,15079.533351879996,107.70570114000293,50698.2190992 2026-01-05,21:40:36.000,5,11121233,-795,0,1767649235,15079.492934019996,107.69865201000357,50698.31691888 2026-01-05,21:40:37.000,5,11121218,-795,0,1767649236,15079.526615570001,107.74799591999908,50698.30294464001 2026-01-05,21:40:38.000,5,11121238,-795,0,1767649237,15079.540088189991,107.73389766000037,50698.26102192001 2026-01-05,21:40:39.000,5,11121243,-795,0,1767649238,15079.519879259991,107.7620941799978,50698.2540348 2026-01-05,21:40:40.000,5,11121219,-795,0,1767649239,15079.506406640001,107.74094678999973,50698.323906 2026-01-05,21:40:41.000,5,11121202,-795,0,1767649240,15079.546824500001,107.74799591999908,50698.34486736 2026-01-05,21:40:42.000,5,11121196,-795,0,1767649241,15079.513142949996,107.78324157000316,50698.33089312001 2026-01-05,21:40:43.000,5,11121232,-795,0,1767649242,15079.519879259991,107.78324157000316,50698.323906 2026-01-05,21:40:44.000,5,11121229,-795,0,1767649243,15079.567033430001,107.79733983000187,50698.337880240004 2026-01-05,21:40:45.000,5,11121204,-795,0,1767649244,15079.587242360001,107.71275027000229,50698.21211208001 2026-01-05,21:40:46.000,5,11121220,-795,0,1767649245,15079.560297119991,107.80438896000123,50698.456661280004 2026-01-05,21:40:47.000,5,11121205,-795,0,1767649246,15079.533351879996,107.84668374000466,50698.42172568 2026-01-05,21:40:48.000,5,11121234,-795,0,1767649247,15079.519879259991,107.88192939000146,50698.49858400001 2026-01-05,21:40:49.000,5,11121218,-795,0,1767649248,15079.546824500001,107.89602765000018,50698.49858400001 2026-01-05,21:40:50.000,5,11121195,-795,0,1767649249,15079.479461399991,107.89602765000018,50698.456661280004 2026-01-05,21:40:51.000,5,11121201,-795,0,1767649250,15079.533351879996,107.9101259099989,50698.51954536001 2026-01-05,21:40:52.000,5,11121192,-795,0,1767649251,15079.540088189991,107.95242069000233,50698.55448096 2026-01-05,21:40:53.000,5,11121239,-795,0,1767649252,15079.526615570001,107.95946982000169,50698.58941656 2026-01-05,21:40:54.000,5,11121243,-795,0,1767649253,15079.519879259991,107.9735680800004,50698.58242944 2026-01-05,21:40:55.000,5,11121245,-795,0,1767649254,15079.513142949996,107.98061720999976,50698.61037792 2026-01-05,21:40:56.000,5,11121256,-795,0,1767649255,15079.519879259991,108.0229119900032,50698.624352160004 2026-01-05,21:40:57.000,5,11121198,-795,0,1767649256,15079.519879259991,108.00176459999784,50698.743133200005 2026-01-05,21:40:58.000,5,11121200,-795,0,1767649257,15079.513142949996,107.9735680800004,50698.73614608001 2026-01-05,21:40:59.000,5,11121232,-795,0,1767649258,15079.553560809996,108.00176459999784,50698.79903016 2026-01-05,21:41:00.000,5,11121223,-795,0,1767649259,15079.546824500001,108.02996112000255,50698.89684984 2026-01-05,21:41:01.000,5,11121223,-795,0,1767649260,15079.526615570001,108.00881373000448,50698.84794 2026-01-05,21:41:02.000,5,11121218,-795,0,1767649261,15079.472725089996,108.0229119900032,50698.840952880004 2026-01-05,21:41:03.000,5,11121248,-795,0,1767649262,15079.48619771,108.00881373000448,50698.89684984 2026-01-05,21:41:04.000,5,11121248,-795,0,1767649263,15079.48619771,107.98061720999976,50698.78505592001 2026-01-05,21:41:05.000,5,11121221,-795,0,1767649264,15079.506406640001,107.98766633999912,50698.79903016 2026-01-05,21:41:06.000,5,11121262,-795,0,1767649265,15079.540088189991,107.94537156000297,50698.80601728001 2026-01-05,21:41:07.000,5,11121273,-795,0,1767649266,15079.540088189991,107.95242069000233,50698.78505592001 2026-01-05,21:41:08.000,5,11121230,-795,0,1767649267,15079.546824500001,107.93832243000361,50698.84794 2026-01-05,21:41:09.000,5,11121231,-795,0,1767649268,15079.540088189991,107.98766633999912,50698.87588848 2026-01-05,21:41:10.000,5,11121233,-795,0,1767649269,15079.593978669996,107.93832243000361,50698.861914240006 2026-01-05,21:41:11.000,5,11121215,-795,0,1767649270,15079.587242360001,107.93127330000425,50698.93877256 2026-01-05,21:41:12.000,5,11121229,-795,0,1767649271,15079.573769739996,107.95242069000233,50698.93877256 2026-01-05,21:41:13.000,5,11121280,-795,0,1767649272,15079.600714979992,107.99471546999848,50699.08550208 2026-01-05,21:41:14.000,5,11121196,-795,0,1767649273,15079.587242360001,107.99471546999848,50699.05056648001 2026-01-05,21:41:15.000,5,11121201,-795,0,1767649274,15079.546824500001,108.01586286000384,50699.078514960005 2026-01-05,21:41:16.000,5,11121245,-795,0,1767649275,15079.567033430001,108.05110851000063,50699.18332176 2026-01-05,21:41:17.000,5,11121254,-795,0,1767649276,15079.506406640001,108.06520676999935,50699.2322316 2026-01-05,21:41:18.000,5,11121227,-795,0,1767649277,15079.472725089996,108.10045242000342,50699.246205840005 2026-01-05,21:41:19.000,5,11121253,-795,0,1767649278,15079.452516159996,108.12864894000086,50699.30908992001 2026-01-05,21:41:20.000,5,11121272,-795,0,1767649279,15079.439043539991,108.10750155000278,50699.26716720001 2026-01-05,21:41:21.000,5,11121221,-795,0,1767649280,15079.533351879996,108.01586286000384,50699.06454072 2026-01-05,21:41:22.000,5,11121240,-795,0,1767649281,15079.580506049992,107.92422417000489,50698.92479832 2026-01-05,21:41:23.000,5,11121292,-795,0,1767649282,15079.573769739996,107.89602765000018,50698.93877256 2026-01-05,21:41:24.000,5,11121246,-795,0,1767649283,15079.513142949996,107.91717503999826,50698.9178112 2026-01-05,21:41:25.000,5,11121230,-795,0,1767649284,15079.506406640001,107.95242069000233,50698.78505592001 2026-01-05,21:41:26.000,5,11121302,-635,0,1767649285,15079.472725089996,107.95242069000233,50698.861914240006 2026-01-05,21:41:27.000,5,11121254,-795,0,1767649286,15079.546824500001,107.96651895000105,50698.88287560001 2026-01-05,21:41:28.000,5,11121246,-795,0,1767649287,15079.540088189991,107.98061720999976,50698.95274680001 2026-01-05,21:41:29.000,5,11121261,-795,0,1767649288,15079.519879259991,107.94537156000297,50698.87588848 2026-01-05,21:41:30.000,5,11121276,-795,0,1767649289,15079.546824500001,107.93127330000425,50698.792043040005 2026-01-05,21:41:31.000,5,11121257,-795,0,1767649290,15079.513142949996,107.93127330000425,50698.86890136 2026-01-05,21:41:32.000,5,11121268,-795,0,1767649291,15079.499670329991,107.94537156000297,50698.89684984 2026-01-05,21:41:33.000,5,11121263,-795,0,1767649292,15079.499670329991,107.95242069000233,50699.01563088 2026-01-05,21:41:34.000,5,11121259,-795,0,1767649293,15079.519879259991,107.93832243000361,50699.02261800001 2026-01-05,21:41:35.000,5,11121281,-795,0,1767649294,15079.472725089996,107.9735680800004,50698.97370816001 2026-01-05,21:41:36.000,5,11121280,-795,0,1767649295,15079.46598878,107.93127330000425,50699.00165664001 2026-01-05,21:41:37.000,5,11121247,-795,0,1767649296,15079.46598878,107.92422417000489,50699.078514960005 2026-01-05,21:41:38.000,5,11121272,-635,0,1767649297,15079.44577985,107.94537156000297,50699.078514960005 2026-01-05,21:41:39.000,5,11121261,-795,0,1767649298,15079.41883460999,107.95242069000233,50699.05056648001 2026-01-05,21:41:40.000,5,11121254,-795,0,1767649299,15079.432307229996,107.94537156000297,50699.05056648001 2026-01-05,21:41:41.000,5,11121253,-795,0,1767649300,15079.432307229996,107.90307677999954,50699.04357936 2026-01-05,21:41:42.000,5,11121269,-795,0,1767649301,15079.39862567999,107.88897852000082,50699.06454072 2026-01-05,21:41:43.000,5,11121294,-795,0,1767649302,15079.38515306,107.82553634999931,50699.008643760004 2026-01-05,21:41:44.000,5,11121279,-635,0,1767649303,15079.39862567999,107.84668374000466,50699.0575536 2026-01-05,21:41:45.000,5,11121290,-795,0,1767649304,15079.3447352,107.82553634999931,50699.078514960005 2026-01-05,21:41:46.000,5,11121246,-795,0,1767649305,15079.32452627,107.80438896000123,50699.07152784001 2026-01-05,21:41:47.000,5,11121255,-795,0,1767649306,15079.331262579995,107.82553634999931,50699.0924892 2026-01-05,21:41:48.000,5,11121295,-795,0,1767649307,15079.31778995999,107.7761924400038,50699.05056648001 2026-01-05,21:41:49.000,5,11121295,-795,0,1767649308,15079.33799888999,107.726848530001,50698.95274680001 2026-01-05,21:41:50.000,5,11121252,-795,0,1767649309,15079.35820781999,107.71275027000229,50698.90383696001 2026-01-05,21:41:51.000,5,11121265,-795,0,1767649310,15079.331262579995,107.726848530001,50699.01563088 2026-01-05,21:41:52.000,5,11121265,-795,0,1767649311,15079.28410841,107.74094678999973,50698.97370816001 2026-01-05,21:41:53.000,5,11121270,-795,0,1767649312,15079.27737209999,107.71979940000165,50698.95274680001 2026-01-05,21:41:54.000,5,11121295,-795,0,1767649313,15079.29758102999,107.74094678999973,50698.9876824 2026-01-05,21:41:55.000,5,11121271,-795,0,1767649314,15079.290844719995,107.75504504999844,50698.93877256 2026-01-05,21:41:56.000,5,11121218,-795,0,1767649315,15079.30431734,107.74799591999908,50698.980695280006 2026-01-05,21:41:57.000,5,11121268,-795,0,1767649316,15079.3447352,107.76914331000444,50698.95274680001 2026-01-05,21:41:58.000,5,11121260,-795,0,1767649317,15079.36494413,107.80438896000123,50698.959733920005 2026-01-05,21:41:59.000,5,11121291,-795,0,1767649318,15079.38515306,107.76914331000444,50698.94575968 2026-01-05,21:42:00.000,5,11121291,-795,0,1767649319,15079.439043539991,107.81143809000059,50698.97370816001 2026-01-05,21:42:01.000,5,11121243,-795,0,1767649320,15079.439043539991,107.79733983000187,50698.99466952 2026-01-05,21:42:02.000,5,11121278,-795,0,1767649321,15079.42557092,107.81143809000059,50698.93178544001 2026-01-05,21:42:03.000,5,11121297,-795,0,1767649322,15079.432307229996,107.83963460999803,50698.93877256 2026-01-05,21:42:04.000,5,11121298,-795,0,1767649323,15079.439043539991,107.79029070000252,50698.980695280006 2026-01-05,21:42:05.000,5,11121280,-795,0,1767649324,15079.439043539991,107.85373287000402,50698.82697864 2026-01-05,21:42:06.000,5,11121246,-795,0,1767649325,15079.459252469991,107.86783113000274,50698.88986272 2026-01-05,21:42:07.000,5,11121212,-795,0,1767649326,15079.48619771,107.8748802600021,50698.92479832 2026-01-05,21:42:08.000,5,11121284,-715,0,1767649327,15079.48619771,107.88897852000082,50698.86890136 2026-01-05,21:42:09.000,5,11121281,-795,0,1767649328,15079.533351879996,107.95242069000233,50698.88986272 2026-01-05,21:42:10.000,5,11121282,-795,0,1767649329,15079.513142949996,107.95946982000169,50698.87588848 2026-01-05,21:42:11.000,5,11121266,-795,0,1767649330,15079.48619771,107.96651895000105,50698.83396576001 2026-01-05,21:42:12.000,5,11121257,-795,0,1767649331,15079.472725089996,108.00881373000448,50698.83396576001 2026-01-05,21:42:13.000,5,11121275,-795,0,1767649332,15079.506406640001,108.03701025000191,50698.81999152 2026-01-05,21:42:14.000,5,11121314,-795,0,1767649333,15079.540088189991,108.0229119900032,50698.82697864 2026-01-05,21:42:15.000,5,11121242,-795,0,1767649334,15079.560297119991,108.03701025000191,50698.861914240006 2026-01-05,21:42:16.000,5,11121262,-795,0,1767649335,15079.573769739996,108.06520676999935,50698.84794 2026-01-05,21:42:17.000,5,11121243,-795,0,1767649336,15079.607451290001,108.0863541600047,50698.93178544001 2026-01-05,21:42:18.000,5,11121287,-795,0,1767649337,15079.661341769992,108.07225589999871,50698.87588848 2026-01-05,21:42:19.000,5,11121273,-795,0,1767649338,15079.688287010002,108.09340329000406,50698.87588848 2026-01-05,21:42:20.000,5,11121254,-795,0,1767649339,15079.681550699992,108.0863541600047,50698.92479832 2026-01-05,21:42:21.000,5,11121306,-795,0,1767649340,15079.701759629992,108.07930502999807,50698.92479832 2026-01-05,21:42:22.000,5,11121261,-795,0,1767649341,15079.674814389997,108.07225589999871,50698.94575968 2026-01-05,21:42:23.000,5,11121278,-795,0,1767649342,15079.728704870002,108.10045242000342,50698.93877256 2026-01-05,21:42:24.000,5,11121284,-795,0,1767649343,15079.681550699992,108.09340329000406,50698.88287560001 2026-01-05,21:42:25.000,5,11121249,-795,0,1767649344,15079.748913800002,108.05815763999999,50698.84794 2026-01-05,21:42:26.000,5,11121291,-795,0,1767649345,15079.728704870002,108.06520676999935,50698.813004400006 2026-01-05,21:42:27.000,5,11121254,-795,0,1767649346,15079.735441179997,108.02996112000255,50698.87588848 2026-01-05,21:42:28.000,5,11121243,-755,0,1767649347,15079.701759629992,108.02996112000255,50698.78505592001 2026-01-05,21:42:29.000,5,11121262,-795,0,1767649348,15079.742177489992,108.03701025000191,50698.82697864 2026-01-05,21:42:30.000,5,11121272,-795,0,1767649349,15079.701759629992,108.06520676999935,50698.75012032 2026-01-05,21:42:31.000,5,11121255,-755,0,1767649350,15079.708495940002,108.07225589999871,50698.83396576001 2026-01-05,21:42:32.000,5,11121272,-795,0,1767649351,15079.715232249997,108.05815763999999,50698.82697864 2026-01-05,21:42:33.000,5,11121244,-795,0,1767649352,15079.775859039997,108.07225589999871,50698.86890136 2026-01-05,21:42:34.000,5,11121308,-795,0,1767649353,15079.796067969997,108.09340329000406,50698.910824080005 2026-01-05,21:42:35.000,5,11121291,-795,0,1767649354,15079.782595349992,108.10045242000342,50699.008643760004 2026-01-05,21:42:36.000,5,11121271,-795,0,1767649355,15079.775859039997,108.06520676999935,50699.029605120006 2026-01-05,21:42:37.000,5,11121240,-795,0,1767649356,15079.755650109997,108.10045242000342,50698.980695280006 2026-01-05,21:42:38.000,5,11121275,-795,0,1767649357,15079.802804279992,108.1215998100015,50699.02261800001 2026-01-05,21:42:39.000,5,11121279,-795,0,1767649358,15079.735441179997,108.12864894000086,50699.07152784001 2026-01-05,21:42:40.000,5,11121277,-795,0,1767649359,15079.802804279992,108.1568454599983,50699.07152784001 2026-01-05,21:42:41.000,5,11121278,-795,0,1767649360,15079.775859039997,108.1568454599983,50699.078514960005 2026-01-05,21:42:42.000,5,11121221,-795,0,1767649361,15079.782595349992,108.11455068000214,50699.05056648001 2026-01-05,21:42:43.000,5,11121273,-795,0,1767649362,15079.735441179997,108.12864894000086,50699.00165664001 2026-01-05,21:42:44.000,5,11121280,-795,0,1767649363,15079.721968559992,108.1568454599983,50698.9876824 2026-01-05,21:42:45.000,5,11121301,-795,0,1767649364,15079.762386419992,108.19209111000237,50699.03659224 2026-01-05,21:42:46.000,5,11121280,-795,0,1767649365,15079.769122730002,108.13569807000022,50698.9876824 2026-01-05,21:42:47.000,5,11121264,-795,0,1767649366,15079.708495940002,108.1215998100015,50698.9876824 2026-01-05,21:42:48.000,5,11121282,-795,0,1767649367,15079.701759629992,108.16389458999765,50698.92479832 2026-01-05,21:42:49.000,5,11121259,-795,0,1767649368,15079.688287010002,108.17799285000365,50698.95274680001 2026-01-05,21:42:50.000,5,11121261,-795,0,1767649369,15079.674814389997,108.14274719999958,50698.9178112 2026-01-05,21:42:51.000,5,11121294,-795,0,1767649370,15079.674814389997,108.1215998100015,50698.93877256 2026-01-05,21:42:52.000,5,11121262,-795,0,1767649371,15079.654605459997,108.10045242000342,50698.980695280006 2026-01-05,21:42:53.000,5,11121255,-795,0,1767649372,15079.674814389997,108.11455068000214,50699.03659224 2026-01-05,21:42:54.000,5,11121228,-795,0,1767649373,15079.634396529997,108.07930502999807,50699.008643760004 2026-01-05,21:42:55.000,5,11121262,-795,0,1767649374,15079.627660220001,108.10045242000342,50699.06454072 2026-01-05,21:42:56.000,5,11121291,-795,0,1767649375,15079.620923909992,108.07225589999871,50699.04357936 2026-01-05,21:42:57.000,5,11121255,-795,0,1767649376,15079.614187599997,108.05110851000063,50699.06454072 2026-01-05,21:42:58.000,5,11121232,-795,0,1767649377,15079.607451290001,108.02996112000255,50699.00165664001 2026-01-05,21:42:59.000,5,11121274,-795,0,1767649378,15079.573769739996,108.01586286000384,50698.959733920005 2026-01-05,21:43:00.000,5,11121242,-795,0,1767649379,15079.587242360001,108.00881373000448,50698.96672104 2026-01-05,21:43:01.000,5,11121220,-795,0,1767649380,15079.573769739996,107.96651895000105,50698.959733920005 2026-01-05,21:43:02.000,5,11121250,-795,0,1767649381,15079.553560809996,107.96651895000105,50698.96672104 2026-01-05,21:43:03.000,5,11121234,-795,0,1767649382,15079.580506049992,107.98061720999976,50698.93877256 2026-01-05,21:43:04.000,5,11121241,-795,0,1767649383,15079.533351879996,108.00176459999784,50698.910824080005 2026-01-05,21:43:05.000,5,11121258,-795,0,1767649384,15079.526615570001,107.95946982000169,50698.96672104 2026-01-05,21:43:06.000,5,11121241,-795,0,1767649385,15079.48619771,107.9735680800004,50698.88287560001 2026-01-05,21:43:07.000,5,11121252,-795,0,1767649386,15079.519879259991,107.95946982000169,50698.92479832 2026-01-05,21:43:08.000,5,11121228,-795,0,1767649387,15079.519879259991,107.94537156000297,50698.910824080005 2026-01-05,21:43:09.000,5,11121247,-795,0,1767649388,15079.513142949996,107.95242069000233,50698.94575968 2026-01-05,21:43:10.000,5,11121266,-795,0,1767649389,15079.48619771,107.94537156000297,50698.87588848 2026-01-05,21:43:11.000,5,11121261,-795,0,1767649390,15079.499670329991,107.91717503999826,50698.86890136 2026-01-05,21:43:12.000,5,11121256,-795,0,1767649391,15079.506406640001,107.91717503999826,50698.95274680001 2026-01-05,21:43:13.000,5,11121207,-795,0,1767649392,15079.48619771,107.93127330000425,50699.01563088 2026-01-05,21:43:14.000,5,11121235,-795,0,1767649393,15079.459252469991,107.95946982000169,50699.01563088 2026-01-05,21:43:15.000,5,11121230,-795,0,1767649394,15079.44577985,107.9735680800004,50699.01563088 2026-01-05,21:43:16.000,5,11121242,-795,0,1767649395,15079.432307229996,107.98061720999976,50698.99466952 2026-01-05,21:43:17.000,5,11121273,-795,0,1767649396,15079.479461399991,108.01586286000384,50698.99466952 2026-01-05,21:43:18.000,5,11121203,-795,0,1767649397,15079.452516159996,108.03701025000191,50698.959733920005 2026-01-05,21:43:19.000,5,11121233,-795,0,1767649398,15079.452516159996,108.07225589999871,50698.94575968 2026-01-05,21:43:20.000,5,11121220,-795,0,1767649399,15079.452516159996,108.11455068000214,50698.99466952 2026-01-05,21:43:21.000,5,11121255,-795,0,1767649400,15079.472725089996,108.10750155000278,50699.029605120006 2026-01-05,21:43:22.000,5,11121256,-795,0,1767649401,15079.479461399991,108.09340329000406,50699.008643760004 2026-01-05,21:43:23.000,5,11121222,-795,0,1767649402,15079.46598878,108.09340329000406,50699.029605120006 2026-01-05,21:43:24.000,5,11121236,-795,0,1767649403,15079.46598878,108.10750155000278,50698.9178112 2026-01-05,21:43:25.000,5,11121224,-795,0,1767649404,15079.472725089996,108.10045242000342,50698.980695280006 2026-01-05,21:43:26.000,5,11121216,-795,0,1767649405,15079.506406640001,108.10750155000278,50698.96672104 2026-01-05,21:43:27.000,5,11121307,-795,0,1767649406,15079.499670329991,108.10750155000278,50698.95274680001 2026-01-05,21:43:28.000,5,11121259,-795,0,1767649407,15079.44577985,108.13569807000022,50698.94575968 2026-01-05,21:43:29.000,5,11121291,-795,0,1767649408,15079.452516159996,108.14274719999958,50698.959733920005 2026-01-05,21:43:30.000,5,11121292,-795,0,1767649409,15079.42557092,108.10750155000278,50698.88287560001 2026-01-05,21:43:31.000,5,11121258,-795,0,1767649410,15079.439043539991,108.07930502999807,50698.9178112 2026-01-05,21:43:32.000,5,11121266,-795,0,1767649411,15079.46598878,108.07930502999807,50698.86890136 2026-01-05,21:43:33.000,5,11121301,-795,0,1767649412,15079.499670329991,108.05815763999999,50698.88986272 2026-01-05,21:43:34.000,5,11121273,-795,0,1767649413,15079.513142949996,108.09340329000406,50698.89684984 2026-01-05,21:43:35.000,5,11121273,-795,0,1767649414,15079.472725089996,108.09340329000406,50698.910824080005 2026-01-05,21:43:36.000,5,11121260,-795,0,1767649415,15079.499670329991,108.11455068000214,50698.910824080005 2026-01-05,21:43:37.000,5,11121249,-795,0,1767649416,15079.506406640001,108.11455068000214,50698.93178544001 2026-01-05,21:43:38.000,5,11121297,-795,0,1767649417,15079.499670329991,108.10045242000342,50698.94575968 2026-01-05,21:43:39.000,5,11121285,-755,0,1767649418,15079.499670329991,108.09340329000406,50698.9178112 2026-01-05,21:43:40.000,5,11121246,-795,0,1767649419,15079.46598878,108.07225589999871,50698.910824080005 2026-01-05,21:43:41.000,5,11121260,-795,0,1767649420,15079.452516159996,108.09340329000406,50698.9178112 2026-01-05,21:43:42.000,5,11121275,-755,0,1767649421,15079.439043539991,108.11455068000214,50698.83396576001 2026-01-05,21:43:43.000,5,11121299,-795,0,1767649422,15079.452516159996,108.09340329000406,50698.88287560001 2026-01-05,21:43:44.000,5,11121287,-795,0,1767649423,15079.37841674999,108.0863541600047,50698.88986272 2026-01-05,21:43:45.000,5,11121263,-795,0,1767649424,15079.39862567999,108.07930502999807,50698.88287560001 2026-01-05,21:43:46.000,5,11121278,-755,0,1767649425,15079.371680439996,108.07930502999807,50698.93877256 2026-01-05,21:43:47.000,5,11121241,-795,0,1767649426,15079.33799888999,108.07930502999807,50698.94575968 2026-01-05,21:43:48.000,5,11121254,-795,0,1767649427,15079.30431734,108.05110851000063,50698.89684984 2026-01-05,21:43:49.000,5,11121288,-795,0,1767649428,15079.31778995999,108.05815763999999,50698.87588848 2026-01-05,21:43:50.000,5,11121296,-795,0,1767649429,15079.31778995999,108.07930502999807,50698.90383696001 2026-01-05,21:43:51.000,5,11121258,-795,0,1767649430,15079.311053649995,108.05110851000063,50698.82697864 2026-01-05,21:43:52.000,5,11121247,-795,0,1767649431,15079.27737209999,108.05110851000063,50698.82697864 2026-01-05,21:43:53.000,5,11121302,-795,0,1767649432,15079.29758102999,108.07930502999807,50698.86890136 2026-01-05,21:43:54.000,5,11121245,-795,0,1767649433,15079.371680439996,108.13569807000022,50698.86890136 2026-01-05,21:43:55.000,5,11121274,-795,0,1767649434,15079.41883460999,108.14274719999958,50698.76409456001 2026-01-05,21:43:56.000,5,11121222,-795,0,1767649435,15079.42557092,108.185041980003,50698.85492712001 2026-01-05,21:43:57.000,5,11121294,-795,0,1767649436,15079.42557092,108.185041980003,50698.88986272 2026-01-05,21:43:58.000,5,11121263,-795,0,1767649437,15079.479461399991,108.24848415000451,50698.80601728001 2026-01-05,21:43:59.000,5,11121240,-795,0,1767649438,15079.519879259991,108.24848415000451,50698.7780688 2026-01-05,21:44:00.000,5,11121268,-795,0,1767649439,15079.48619771,108.3189754499981,50698.7780688 2026-01-05,21:44:01.000,5,11121262,-795,0,1767649440,15079.513142949996,108.40356500999769,50698.80601728001 2026-01-05,21:44:02.000,5,11121303,-795,0,1767649441,15079.499670329991,108.4670071799992,50698.87588848 2026-01-05,21:44:03.000,5,11121269,-795,0,1767649442,15079.513142949996,108.48110543999792,50698.840952880004 2026-01-05,21:44:04.000,5,11121267,-795,0,1767649443,15079.506406640001,108.55864586999814,50698.84794 2026-01-05,21:44:05.000,5,11121257,-795,0,1767649444,15079.506406640001,108.60094065000158,50698.85492712001 2026-01-05,21:44:06.000,5,11121237,-715,0,1767649445,15079.492934019996,108.65733369000372,50698.792043040005 2026-01-05,21:44:07.000,5,11121228,-795,0,1767649446,15079.472725089996,108.70667759999924,50698.79903016 2026-01-05,21:44:08.000,5,11121257,-795,0,1767649447,15079.44577985,108.72077585999796,50698.76409456001 2026-01-05,21:44:09.000,5,11121259,-795,0,1767649448,15079.40536199,108.72782499000459,50698.82697864 2026-01-05,21:44:10.000,5,11121251,-795,0,1767649449,15079.432307229996,108.73487412000395,50698.840952880004 2026-01-05,21:44:11.000,5,11121194,-795,0,1767649450,15079.38515306,108.74192325000331,50698.840952880004 2026-01-05,21:44:12.000,5,11121222,-795,0,1767649451,15079.371680439996,108.74192325000331,50698.82697864 2026-01-05,21:44:13.000,5,11121276,-795,0,1767649452,15079.39862567999,108.74192325000331,50698.81999152 2026-01-05,21:44:14.000,5,11121255,-795,0,1767649453,15079.36494413,108.72077585999796,50698.79903016 2026-01-05,21:44:15.000,5,11121239,-795,0,1767649454,15079.39862567999,108.74897238000267,50698.81999152 2026-01-05,21:44:16.000,5,11121255,-795,0,1767649455,15079.42557092,108.72077585999796,50698.80601728001 2026-01-05,21:44:17.000,5,11121223,-795,0,1767649456,15079.39862567999,108.74192325000331,50698.78505592001 2026-01-05,21:44:18.000,5,11121201,-795,0,1767649457,15079.452516159996,108.77011977000075,50698.792043040005 2026-01-05,21:44:19.000,5,11121263,-795,0,1767649458,15079.38515306,108.7771689000001,50698.7780688 2026-01-05,21:44:20.000,5,11121218,-795,0,1767649459,15079.37841674999,108.80536542000482,50698.813004400006 2026-01-05,21:44:21.000,5,11121238,-795,0,1767649460,15079.38515306,108.84766020000097,50698.792043040005 2026-01-05,21:44:22.000,5,11121236,-795,0,1767649461,15079.38515306,108.88290584999777,50698.80601728001 2026-01-05,21:44:23.000,5,11121224,-795,0,1767649462,15079.412098299996,108.93929888999992,50698.81999152 2026-01-05,21:44:24.000,5,11121237,-795,0,1767649463,15079.371680439996,108.95339714999864,50698.81999152 2026-01-05,21:44:25.000,5,11121179,-795,0,1767649464,15079.371680439996,108.98864280000271,50698.78505592001 2026-01-05,21:44:26.000,5,11121218,-795,0,1767649465,15079.38515306,109.0238884499995,50698.77108168 2026-01-05,21:44:27.000,5,11121250,-795,0,1767649466,15079.36494413,109.04503584000486,50698.78505592001 2026-01-05,21:44:28.000,5,11121203,-795,0,1767649467,15079.37841674999,109.12257626999781,50698.813004400006 2026-01-05,21:44:29.000,5,11121240,-795,0,1767649468,15079.3447352,109.1366745300038,50698.813004400006 2026-01-05,21:44:30.000,5,11121231,-795,0,1767649469,15079.32452627,109.12257626999781,50698.78505592001 2026-01-05,21:44:31.000,5,11121264,-795,0,1767649470,15079.26389948,109.1719201800006,50698.84794 2026-01-05,21:44:32.000,5,11121237,-795,0,1767649471,15079.230217929995,109.20716583000467,50698.79903016 2026-01-05,21:44:33.000,5,11121226,-795,0,1767649472,15079.210008999995,109.2706079999989,50698.86890136 2026-01-05,21:44:34.000,5,11121214,-795,0,1767649473,15079.18306376,109.2847062600049,50698.88287560001 2026-01-05,21:44:35.000,5,11121250,-795,0,1767649474,15079.169591139995,109.36224668999785,50698.88986272 2026-01-05,21:44:36.000,5,11121263,-795,0,1767649475,15079.18306376,109.36929582000448,50698.959733920005 2026-01-05,21:44:37.000,5,11121242,-795,0,1767649476,15079.20327269,109.3833940800032,50698.93178544001 2026-01-05,21:44:38.000,5,11121205,-795,0,1767649477,15079.19653637999,109.37634495000384,50698.92479832 2026-01-05,21:44:39.000,5,11121234,-795,0,1767649478,15079.15611851999,109.39749234000192,50698.90383696001 2026-01-05,21:44:40.000,5,11121215,-795,0,1767649479,15079.129173279995,109.42568885999935,50698.85492712001 2026-01-05,21:44:41.000,5,11121238,-795,0,1767649480,15079.169591139995,109.41863973,50699.008643760004 2026-01-05,21:44:42.000,5,11121244,-795,0,1767649481,15079.19653637999,109.46093451000343,50698.95274680001 2026-01-05,21:44:43.000,5,11121266,-795,0,1767649482,15079.169591139995,109.46093451000343,50698.94575968 2026-01-05,21:44:44.000,5,11121266,-795,0,1767649483,15079.16285483,109.50322928999958,50698.959733920005 2026-01-05,21:44:45.000,5,11121286,-795,0,1767649484,15079.20327269,109.5314258100043,50698.88986272 2026-01-05,21:44:46.000,5,11121259,-795,0,1767649485,15079.17632744999,109.49618016000022,50698.84794 2026-01-05,21:44:47.000,5,11121291,-795,0,1767649486,15079.17632744999,109.53847494000365,50698.86890136 2026-01-05,21:44:48.000,5,11121207,-795,0,1767649487,15079.11570065999,109.54552407000301,50698.840952880004 2026-01-05,21:44:49.000,5,11121198,-795,0,1767649488,15079.129173279995,109.57372059000045,50698.83396576001 2026-01-05,21:44:50.000,5,11121212,-795,0,1767649489,15079.129173279995,109.56667146000109,50698.77108168 2026-01-05,21:44:51.000,5,11121275,-795,0,1767649490,15079.1426459,109.60896624000452,50698.81999152 2026-01-05,21:44:52.000,5,11121250,-795,0,1767649491,15079.15611851999,109.58781884999917,50698.81999152 2026-01-05,21:44:53.000,5,11121248,-795,0,1767649492,15079.10222804,109.6301136300026,50698.813004400006 2026-01-05,21:44:54.000,5,11121229,-795,0,1767649493,15079.11570065999,109.60191710999788,50698.840952880004 2026-01-05,21:44:55.000,5,11121256,-795,0,1767649494,15079.028128629994,109.62306450000324,50698.813004400006 2026-01-05,21:44:56.000,5,11121269,-795,0,1767649495,15079.007919699994,109.65831015000003,50698.861914240006 2026-01-05,21:44:57.000,5,11121267,-795,0,1767649496,15078.960765529999,109.62306450000324,50698.89684984 2026-01-05,21:44:58.000,5,11121244,-795,0,1767649497,15078.960765529999,109.70060493000346,50698.80601728001 2026-01-05,21:44:59.000,5,11121240,-795,0,1767649498,15078.906875049994,109.72175232000154,50698.79903016 2026-01-05,21:45:00.000,5,11121276,-795,0,1767649499,15078.866457189994,109.68650667000475,50698.78505592001 2026-01-05,21:45:01.000,5,11121244,-795,0,1767649500,15078.859720879998,109.7288014500009,50698.813004400006 2026-01-05,21:45:02.000,5,11121233,-795,0,1767649501,15078.832775639989,109.78519449000305,50698.840952880004 2026-01-05,21:45:03.000,5,11121232,-795,0,1767649502,15078.792357779988,109.74994883999898,50698.813004400006 2026-01-05,21:45:04.000,5,11121222,-795,0,1767649503,15078.751939919988,109.79224362000241,50698.813004400006 2026-01-05,21:45:05.000,5,11121241,-795,0,1767649504,15078.751939919988,109.81339101000049,50698.813004400006 2026-01-05,21:45:06.000,5,11121278,-795,0,1767649505,15078.724994679993,109.85568579000392,50698.80601728001 2026-01-05,21:45:07.000,5,11121259,-795,0,1767649506,15078.724994679993,109.91207882999879,50698.80601728001 2026-01-05,21:45:08.000,5,11121236,-795,0,1767649507,15078.738467299998,109.89093144000071,50698.813004400006 2026-01-05,21:45:09.000,5,11121276,-795,0,1767649508,15078.751939919988,109.9402753500035,50698.743133200005 2026-01-05,21:45:10.000,5,11121281,-795,0,1767649509,15078.718258369998,109.9755210000003,50698.73614608001 2026-01-05,21:45:11.000,5,11121268,-795,0,1767649510,15078.738467299998,109.95437361000222,50698.7780688 2026-01-05,21:45:12.000,5,11121239,-795,0,1767649511,15078.765412539993,109.96142274000158,50698.75012032 2026-01-05,21:45:13.000,5,11121259,-795,0,1767649512,15078.772148849988,110.01781578000373,50698.77108168 2026-01-05,21:45:14.000,5,11121236,-795,0,1767649513,15078.785621469993,110.01076665000437,50698.743133200005 2026-01-05,21:45:15.000,5,11121248,-795,0,1767649514,15078.785621469993,110.01781578000373,50698.72915896 2026-01-05,21:45:16.000,5,11121261,-795,0,1767649515,15078.819303019998,110.03896317000181,50698.72915896 2026-01-05,21:45:17.000,5,11121221,-795,0,1767649516,15078.778885159998,110.05306143000053,50698.71518472001 2026-01-05,21:45:18.000,5,11121270,-795,0,1767649517,15078.812566709988,110.0742088199986,50698.694223360006 2026-01-05,21:45:19.000,5,11121238,-795,0,1767649518,15078.785621469993,110.0742088199986,50698.673262000004 2026-01-05,21:45:20.000,5,11121254,-795,0,1767649519,15078.832775639989,110.01781578000373,50698.65928776 2026-01-05,21:45:21.000,5,11121238,-795,0,1767649520,15078.879929809998,110.03896317000181,50698.61037792 2026-01-05,21:45:22.000,5,11121202,-755,0,1767649521,15078.920347669999,110.03191404000245,50698.6033908 2026-01-05,21:45:23.000,5,11121246,-795,0,1767649522,15078.960765529999,109.98961925999902,50698.58941656 2026-01-05,21:45:24.000,5,11121250,-795,0,1767649523,15079.021392319999,109.98961925999902,50698.68024912 2026-01-05,21:45:25.000,5,11121256,-795,0,1767649524,15079.021392319999,109.96847187000094,50698.63832640001 2026-01-05,21:45:26.000,5,11121222,-755,0,1767649525,15079.041601249999,110.01781578000373,50698.63832640001 2026-01-05,21:45:27.000,5,11121243,-795,0,1767649526,15079.11570065999,109.98961925999902,50698.56146808 2026-01-05,21:45:28.000,5,11121239,-795,0,1767649527,15079.13590958999,109.9755210000003,50698.645313520006 2026-01-05,21:45:29.000,5,11121218,-795,0,1767649528,15079.11570065999,110.00371751999774,50698.65928776 2026-01-05,21:45:30.000,5,11121260,-795,0,1767649529,15079.11570065999,109.98257012999966,50698.6033908 2026-01-05,21:45:31.000,5,11121306,-795,0,1767649530,15079.068546489994,109.9755210000003,50698.61736504001 2026-01-05,21:45:32.000,5,11121273,-795,0,1767649531,15079.108964349994,109.96847187000094,50698.61037792 2026-01-05,21:45:33.000,5,11121265,-795,0,1767649532,15079.13590958999,110.00371751999774,50698.63832640001 2026-01-05,21:45:34.000,5,11121254,-795,0,1767649533,15079.1426459,109.96142274000158,50698.54050672 2026-01-05,21:45:35.000,5,11121267,-755,0,1767649534,15079.16285483,109.98961925999902,50698.55448096 2026-01-05,21:45:36.000,5,11121236,-795,0,1767649535,15079.18306376,109.95437361000222,50698.58242944 2026-01-05,21:45:37.000,5,11121268,-795,0,1767649536,15079.169591139995,109.94732448000286,50698.54749384001 2026-01-05,21:45:38.000,5,11121234,-795,0,1767649537,15079.210008999995,109.9402753500035,50698.55448096 2026-01-05,21:45:39.000,5,11121276,-795,0,1767649538,15079.210008999995,109.9755210000003,50698.56845520001 2026-01-05,21:45:40.000,5,11121261,-795,0,1767649539,15079.230217929995,109.9755210000003,50698.44967416001 2026-01-05,21:45:41.000,5,11121229,-795,0,1767649540,15079.25716316999,109.96142274000158,50698.49858400001 2026-01-05,21:45:42.000,5,11121215,-795,0,1767649541,15079.27737209999,109.95437361000222,50698.51255824 2026-01-05,21:45:43.000,5,11121251,-795,0,1767649542,15079.25716316999,109.96847187000094,50698.526532480006 2026-01-05,21:45:44.000,5,11121267,-795,0,1767649543,15079.22348162,109.98257012999966,50698.58941656 2026-01-05,21:45:45.000,5,11121265,-795,0,1767649544,15079.290844719995,109.96847187000094,50698.54749384001 2026-01-05,21:45:46.000,5,11121202,-795,0,1767649545,15079.27737209999,109.99666838999838,50698.54050672 2026-01-05,21:45:47.000,5,11121266,-795,0,1767649546,15079.311053649995,109.96847187000094,50698.56845520001 2026-01-05,21:45:48.000,5,11121251,-795,0,1767649547,15079.32452627,109.96142274000158,50698.5335196 2026-01-05,21:45:49.000,5,11121253,-795,0,1767649548,15079.31778995999,109.96142274000158,50698.575442320005 2026-01-05,21:45:50.000,5,11121232,-795,0,1767649549,15079.31778995999,109.94732448000286,50698.477622640006 2026-01-05,21:45:51.000,5,11121289,-795,0,1767649550,15079.35820781999,109.93322622000414,50698.51954536001 2026-01-05,21:45:52.000,5,11121243,-795,0,1767649551,15079.351471509995,109.96142274000158,50698.54749384001 2026-01-05,21:45:53.000,5,11121231,-795,0,1767649552,15079.35820781999,109.93322622000414,50698.56146808 2026-01-05,21:45:54.000,5,11121276,-795,0,1767649553,15079.37841674999,109.91207882999879,50698.575442320005 2026-01-05,21:45:55.000,5,11121301,-755,0,1767649554,15079.35820781999,109.876833180002,50698.5335196 2026-01-05,21:45:56.000,5,11121263,-795,0,1767649555,15079.33799888999,109.85568579000392,50698.6033908 2026-01-05,21:45:57.000,5,11121269,-795,0,1767649556,15079.36494413,109.83453839999856,50698.61037792 2026-01-05,21:45:58.000,5,11121241,-795,0,1767649557,15079.38515306,109.82044013999985,50698.58242944 2026-01-05,21:45:59.000,5,11121263,-795,0,1767649558,15079.351471509995,109.79224362000241,50698.65230064 2026-01-05,21:46:00.000,5,11121241,-795,0,1767649559,15079.33799888999,109.78519449000305,50698.624352160004 2026-01-05,21:46:01.000,5,11121263,-795,0,1767649560,15079.33799888999,109.77109623000433,50698.65230064 2026-01-05,21:46:02.000,5,11121269,-795,0,1767649561,15079.35820781999,109.75699796999834,50698.70121048 2026-01-05,21:46:03.000,5,11121253,-795,0,1767649562,15079.351471509995,109.7640470999977,50698.63832640001 2026-01-05,21:46:04.000,5,11121252,-795,0,1767649563,15079.38515306,109.73585058000026,50698.68024912 2026-01-05,21:46:05.000,5,11121261,-795,0,1767649564,15079.33799888999,109.72175232000154,50698.68723624001 2026-01-05,21:46:06.000,5,11121238,-795,0,1767649565,15079.3447352,109.71470319000218,50698.68024912 2026-01-05,21:46:07.000,5,11121242,-795,0,1767649566,15079.31778995999,109.65831015000003,50698.65230064 2026-01-05,21:46:08.000,5,11121215,-795,0,1767649567,15079.250426859995,109.64421189000132,50698.65230064 2026-01-05,21:46:09.000,5,11121295,-795,0,1767649568,15079.250426859995,109.6301136300026,50698.63832640001 2026-01-05,21:46:10.000,5,11121264,-795,0,1767649569,15079.210008999995,109.61601537000388,50698.65230064 2026-01-05,21:46:11.000,5,11121276,-795,0,1767649570,15079.20327269,109.61601537000388,50698.65230064 2026-01-05,21:46:12.000,5,11121247,-795,0,1767649571,15079.18306376,109.63716276000196,50698.70121048 2026-01-05,21:46:13.000,5,11121282,-795,0,1767649572,15079.16285483,109.60896624000452,50698.65230064 2026-01-05,21:46:14.000,5,11121301,-795,0,1767649573,15079.149382209995,109.59486797999853,50698.68024912 2026-01-05,21:46:15.000,5,11121285,-795,0,1767649574,15079.13590958999,109.58781884999917,50698.71518472001 2026-01-05,21:46:16.000,5,11121249,-795,0,1767649575,15079.13590958999,109.60896624000452,50698.694223360006 2026-01-05,21:46:17.000,5,11121258,-795,0,1767649576,15079.16285483,109.62306450000324,50698.70121048 2026-01-05,21:46:18.000,5,11121305,-795,0,1767649577,15079.15611851999,109.60896624000452,50698.72915896 2026-01-05,21:46:19.000,5,11121301,-795,0,1767649578,15079.17632744999,109.62306450000324,50698.792043040005 2026-01-05,21:46:20.000,5,11121275,-795,0,1767649579,15079.17632744999,109.62306450000324,50698.72217184 2026-01-05,21:46:21.000,5,11121261,-795,0,1767649580,15079.20327269,109.63716276000196,50698.75012032 2026-01-05,21:46:22.000,5,11121274,-795,0,1767649581,15079.22348162,109.65831015000003,50698.75012032 2026-01-05,21:46:23.000,5,11121261,-795,0,1767649582,15079.210008999995,109.67240840999875,50698.743133200005 2026-01-05,21:46:24.000,5,11121284,-795,0,1767649583,15079.230217929995,109.67945753999811,50698.71518472001 2026-01-05,21:46:25.000,5,11121269,-795,0,1767649584,15079.230217929995,109.7288014500009,50698.70121048 2026-01-05,21:46:26.000,5,11121235,-795,0,1767649585,15079.26389948,109.72175232000154,50698.76409456001 2026-01-05,21:46:27.000,5,11121257,-795,0,1767649586,15079.270635789995,109.71470319000218,50698.66627488001 2026-01-05,21:46:28.000,5,11121270,-795,0,1767649587,15079.26389948,109.71470319000218,50698.61736504001 2026-01-05,21:46:29.000,5,11121256,-795,0,1767649588,15079.28410841,109.74994883999898,50698.645313520006 2026-01-05,21:46:30.000,5,11121251,-795,0,1767649589,15079.28410841,109.74289970999962,50698.63832640001 2026-01-05,21:46:31.000,5,11121304,-795,0,1767649590,15079.24369055,109.72175232000154,50698.68723624001 2026-01-05,21:46:32.000,5,11121286,-795,0,1767649591,15079.250426859995,109.75699796999834,50698.61736504001 2026-01-05,21:46:33.000,5,11121272,-795,0,1767649592,15079.27737209999,109.70060493000346,50698.72217184 2026-01-05,21:46:34.000,5,11121295,-795,0,1767649593,15079.311053649995,109.71470319000218,50698.673262000004 2026-01-05,21:46:35.000,5,11121267,-795,0,1767649594,15079.25716316999,109.72175232000154,50698.61037792 2026-01-05,21:46:36.000,5,11121273,-795,0,1767649595,15079.311053649995,109.72175232000154,50698.645313520006 2026-01-05,21:46:37.000,5,11121265,-795,0,1767649596,15079.270635789995,109.7288014500009,50698.61736504001 2026-01-05,21:46:38.000,5,11121308,-795,0,1767649597,15079.31778995999,109.71470319000218,50698.65230064 2026-01-05,21:46:39.000,5,11121267,-795,0,1767649598,15079.30431734,109.71470319000218,50698.66627488001 2026-01-05,21:46:40.000,5,11121309,-795,0,1767649599,15079.270635789995,109.70765406000282,50698.65230064 2026-01-05,21:46:41.000,5,11121260,-795,0,1767649600,15079.250426859995,109.71470319000218,50698.65928776 2026-01-05,21:46:42.000,5,11121267,-795,0,1767649601,15079.230217929995,109.70060493000346,50698.694223360006 2026-01-05,21:46:43.000,5,11121259,-795,0,1767649602,15079.24369055,109.73585058000026,50698.743133200005 2026-01-05,21:46:44.000,5,11121287,-795,0,1767649603,15079.230217929995,109.7288014500009,50698.68723624001 2026-01-05,21:46:45.000,5,11121286,-795,0,1767649604,15079.28410841,109.74289970999962,50698.75012032 2026-01-05,21:46:46.000,5,11121255,-795,0,1767649605,15079.27737209999,109.79929275000177,50698.72915896 2026-01-05,21:46:47.000,5,11121298,-795,0,1767649606,15079.25716316999,109.81339101000049,50698.71518472001 2026-01-05,21:46:48.000,5,11121299,-795,0,1767649607,15079.19653637999,109.83453839999856,50698.63133928 2026-01-05,21:46:49.000,5,11121271,-795,0,1767649608,15079.19653637999,109.84863666000456,50698.56146808 2026-01-05,21:46:50.000,5,11121237,-795,0,1767649609,15079.210008999995,109.90502969999943,50698.54050672 2026-01-05,21:46:51.000,5,11121253,-795,0,1767649610,15079.19653637999,109.90502969999943,50698.6033908 2026-01-05,21:46:52.000,5,11121256,-795,0,1767649611,15079.149382209995,109.96142274000158,50698.55448096 2026-01-05,21:46:53.000,5,11121271,-795,0,1767649612,15079.230217929995,109.96142274000158,50698.5335196 2026-01-05,21:46:54.000,5,11121224,-795,0,1767649613,15079.22348162,109.99666838999838,50698.6033908 2026-01-05,21:46:55.000,5,11121314,-795,0,1767649614,15079.230217929995,110.05306143000053,50698.54749384001 2026-01-05,21:46:56.000,5,11121277,-795,0,1767649615,15079.22348162,110.08125794999796,50698.56146808 2026-01-05,21:46:57.000,5,11121272,-795,0,1767649616,15079.23695423999,110.08125794999796,50698.54050672 2026-01-05,21:46:58.000,5,11121329,-795,0,1767649617,15079.25716316999,110.0883070800046,50698.526532480006 2026-01-05,21:46:59.000,5,11121301,-795,0,1767649618,15079.25716316999,110.08125794999796,50698.54749384001 2026-01-05,21:47:00.000,5,11121269,-795,0,1767649619,15079.311053649995,110.10240534000332,50698.505571120004 2026-01-05,21:47:01.000,5,11121283,-795,0,1767649620,15079.290844719995,110.0742088199986,50698.56146808 2026-01-05,21:47:02.000,5,11121273,-795,0,1767649621,15079.32452627,110.0742088199986,50698.58242944 2026-01-05,21:47:03.000,5,11121292,-795,0,1767649622,15079.31778995999,110.06715968999924,50698.56845520001 2026-01-05,21:47:04.000,5,11121269,-795,0,1767649623,15079.32452627,110.09535621000396,50698.5335196 2026-01-05,21:47:05.000,5,11121244,-795,0,1767649624,15079.33799888999,110.06011055999988,50698.477622640006 2026-01-05,21:47:06.000,5,11121272,-795,0,1767649625,15079.37841674999,110.06715968999924,50698.51954536001 2026-01-05,21:47:07.000,5,11121238,-795,0,1767649626,15079.331262579995,110.03896317000181,50698.47063552001 2026-01-05,21:47:08.000,5,11121266,-795,0,1767649627,15079.33799888999,110.00371751999774,50698.44268704 2026-01-05,21:47:09.000,5,11121291,-755,0,1767649628,15079.35820781999,109.9755210000003,50698.505571120004 2026-01-05,21:47:10.000,5,11121261,-795,0,1767649629,15079.36494413,109.96847187000094,50698.42871280001 2026-01-05,21:47:11.000,5,11121260,-795,0,1767649630,15079.371680439996,109.95437361000222,50698.456661280004 2026-01-05,21:47:12.000,5,11121268,-795,0,1767649631,15079.33799888999,109.92617709000478,50698.4636484 2026-01-05,21:47:13.000,5,11121225,-795,0,1767649632,15079.371680439996,109.90502969999943,50698.49159688 2026-01-05,21:47:14.000,5,11121247,-795,0,1767649633,15079.3447352,109.93322622000414,50698.4636484 2026-01-05,21:47:15.000,5,11121258,-795,0,1767649634,15079.31778995999,109.9402753500035,50698.477622640006 2026-01-05,21:47:16.000,5,11121227,-795,0,1767649635,15079.3447352,109.92617709000478,50698.44268704 2026-01-05,21:47:17.000,5,11121268,-795,0,1767649636,15079.3447352,109.93322622000414,50698.49159688 2026-01-05,21:47:18.000,5,11121300,-795,0,1767649637,15079.39862567999,109.89798057000007,50698.54749384001 2026-01-05,21:47:19.000,5,11121257,-795,0,1767649638,15079.41883460999,109.91912795999815,50698.6033908 2026-01-05,21:47:20.000,5,11121275,-795,0,1767649639,15079.439043539991,109.90502969999943,50698.526532480006 2026-01-05,21:47:21.000,5,11121226,-795,0,1767649640,15079.41883460999,109.9402753500035,50698.6033908 2026-01-05,21:47:22.000,5,11121270,-795,0,1767649641,15079.42557092,109.94732448000286,50698.59640368001 2026-01-05,21:47:23.000,5,11121286,-795,0,1767649642,15079.42557092,109.98961925999902,50698.55448096 2026-01-05,21:47:24.000,5,11121211,-795,0,1767649643,15079.42557092,109.96847187000094,50698.51954536001 2026-01-05,21:47:25.000,5,11121237,-795,0,1767649644,15079.439043539991,109.96847187000094,50698.526532480006 2026-01-05,21:47:26.000,5,11121267,-715,0,1767649645,15079.432307229996,109.93322622000414,50698.505571120004 2026-01-05,21:47:27.000,5,11121267,-795,0,1767649646,15079.41883460999,109.94732448000286,50698.56146808 2026-01-05,21:47:28.000,5,11121262,-795,0,1767649647,15079.42557092,109.9755210000003,50698.55448096 2026-01-05,21:47:29.000,5,11121245,-795,0,1767649648,15079.439043539991,109.89798057000007,50698.58941656 2026-01-05,21:47:30.000,5,11121236,-795,0,1767649649,15079.44577985,109.92617709000478,50698.51255824 2026-01-05,21:47:31.000,5,11121243,-755,0,1767649650,15079.46598878,109.89798057000007,50698.54749384001 2026-01-05,21:47:32.000,5,11121253,-795,0,1767649651,15079.526615570001,109.88388231000135,50698.575442320005 2026-01-05,21:47:33.000,5,11121241,-715,0,1767649652,15079.48619771,109.91207882999879,50698.505571120004 2026-01-05,21:47:34.000,5,11121271,-795,0,1767649653,15079.499670329991,109.86273492000328,50698.55448096 2026-01-05,21:47:35.000,5,11121247,-795,0,1767649654,15079.540088189991,109.84158752999792,50698.526532480006 2026-01-05,21:47:36.000,5,11121263,-795,0,1767649655,15079.526615570001,109.7640470999977,50698.505571120004 2026-01-05,21:47:37.000,5,11121300,-795,0,1767649656,15079.560297119991,109.71470319000218,50698.54050672 2026-01-05,21:47:38.000,5,11121223,-795,0,1767649657,15079.614187599997,109.70765406000282,50698.56146808 2026-01-05,21:47:39.000,5,11121250,-795,0,1767649658,15079.567033430001,109.6935558000041,50698.54749384001 2026-01-05,21:47:40.000,5,11121210,-795,0,1767649659,15079.593978669996,109.72175232000154,50698.56845520001 2026-01-05,21:47:41.000,5,11121213,-795,0,1767649660,15079.600714979992,109.70060493000346,50698.59640368001 2026-01-05,21:47:42.000,5,11121284,-795,0,1767649661,15079.641132839992,109.64421189000132,50698.54050672 2026-01-05,21:47:43.000,5,11121243,-795,0,1767649662,15079.641132839992,109.63716276000196,50698.54050672 2026-01-05,21:47:44.000,5,11121241,-795,0,1767649663,15079.600714979992,109.6301136300026,50698.54050672 2026-01-05,21:47:45.000,5,11121254,-795,0,1767649664,15079.654605459997,109.60896624000452,50698.51255824 2026-01-05,21:47:46.000,5,11121250,-795,0,1767649665,15079.701759629992,109.6301136300026,50698.56146808 2026-01-05,21:47:47.000,5,11121259,-795,0,1767649666,15079.735441179997,109.61601537000388,50698.51255824 2026-01-05,21:47:48.000,5,11121221,-795,0,1767649667,15079.701759629992,109.60896624000452,50698.5335196 2026-01-05,21:47:49.000,5,11121231,-795,0,1767649668,15079.755650109997,109.6301136300026,50698.56146808 2026-01-05,21:47:50.000,5,11121243,-795,0,1767649669,15079.823013209992,109.58781884999917,50698.55448096 2026-01-05,21:47:51.000,5,11121234,-795,0,1767649670,15079.856694759997,109.58076971999981,50698.56146808 2026-01-05,21:47:52.000,5,11121279,-795,0,1767649671,15079.856694759997,109.59486797999853,50698.47063552001 2026-01-05,21:47:53.000,5,11121234,-795,0,1767649672,15079.876903689998,109.58781884999917,50698.51255824 2026-01-05,21:47:54.000,5,11121228,-795,0,1767649673,15079.890376310002,109.58781884999917,50698.49159688 2026-01-05,21:47:55.000,5,11121230,-795,0,1767649674,15079.910585240003,109.55962233000173,50698.5335196 2026-01-05,21:47:56.000,5,11121207,-795,0,1767649675,15079.876903689998,109.58781884999917,50698.526532480006 2026-01-05,21:47:57.000,5,11121241,-795,0,1767649676,15079.870167380002,109.55962233000173,50698.49858400001 2026-01-05,21:47:58.000,5,11121222,-795,0,1767649677,15079.870167380002,109.58076971999981,50698.526532480006 2026-01-05,21:47:59.000,5,11121231,-795,0,1767649678,15079.863431069993,109.55257320000237,50698.51954536001 2026-01-05,21:48:00.000,5,11121262,-795,0,1767649679,15079.836485829997,109.54552407000301,50698.47063552001 2026-01-05,21:48:01.000,5,11121224,-795,0,1767649680,15079.863431069993,109.4820819000015,50698.49858400001 2026-01-05,21:48:02.000,5,11121205,-795,0,1767649681,15079.843222139993,109.50322928999958,50698.505571120004 2026-01-05,21:48:03.000,5,11121218,-795,0,1767649682,15079.843222139993,109.5173275499983,50698.526532480006 2026-01-05,21:48:04.000,5,11121229,-795,0,1767649683,15079.843222139993,109.50322928999958,50698.51255824 2026-01-05,21:48:05.000,5,11121188,-795,0,1767649684,15079.870167380002,109.46093451000343,50698.47063552001 2026-01-05,21:48:06.000,5,11121202,-795,0,1767649685,15079.870167380002,109.45388538000407,50698.42871280001 2026-01-05,21:48:07.000,5,11121217,-795,0,1767649686,15079.883639999993,109.43273798999871,50698.47063552001 2026-01-05,21:48:08.000,5,11121211,-795,0,1767649687,15079.876903689998,109.39044321000256,50698.44268704 2026-01-05,21:48:09.000,5,11121204,-795,0,1767649688,15079.897112619998,109.39044321000256,50698.44967416001 2026-01-05,21:48:10.000,5,11121225,-795,0,1767649689,15079.910585240003,109.36224668999785,50698.358841600006 2026-01-05,21:48:11.000,5,11121300,-795,0,1767649690,15079.910585240003,109.36224668999785,50698.3937772 2026-01-05,21:48:12.000,5,11121206,-795,0,1767649691,15079.883639999993,109.36224668999785,50698.358841600006 2026-01-05,21:48:13.000,5,11121227,-795,0,1767649692,15079.924057859993,109.33405017000041,50698.407751440005 2026-01-05,21:48:14.000,5,11121251,-795,0,1767649693,15079.971212029988,109.29175539000425,50698.47063552001 2026-01-05,21:48:15.000,5,11121241,-795,0,1767649694,15079.971212029988,109.2847062600049,50698.37980296001 2026-01-05,21:48:16.000,5,11121217,-795,0,1767649695,15079.971212029988,109.2847062600049,50698.40076432001 2026-01-05,21:48:17.000,5,11121246,-795,0,1767649696,15079.977948339998,109.26355886999954,50698.3937772 2026-01-05,21:48:18.000,5,11121214,-795,0,1767649697,15080.011629889988,109.24946061000082,50698.37281584 2026-01-05,21:48:19.000,5,11121259,-795,0,1767649698,15080.018366199998,109.22126409000339,50698.42871280001 2026-01-05,21:48:20.000,5,11121229,-795,0,1767649699,15079.991420959988,109.22126409000339,50698.477622640006 2026-01-05,21:48:21.000,5,11121194,-795,0,1767649700,15079.998157269998,109.2706079999989,50698.43569992 2026-01-05,21:48:22.000,5,11121255,-795,0,1767649701,15080.018366199998,109.2353623500021,50698.47063552001 2026-01-05,21:48:23.000,5,11121255,-795,0,1767649702,15080.004893579993,109.24946061000082,50698.49159688 2026-01-05,21:48:24.000,5,11121211,-795,0,1767649703,15079.930794169988,109.2353623500021,50698.4636484 2026-01-05,21:48:25.000,5,11121246,-795,0,1767649704,15079.944266789993,109.26355886999954,50698.41473856 2026-01-05,21:48:26.000,5,11121213,-795,0,1767649705,15079.917321549998,109.24241148000146,50698.456661280004 2026-01-05,21:48:27.000,5,11121245,-795,0,1767649706,15079.924057859993,109.24946061000082,50698.4636484 2026-01-05,21:48:28.000,5,11121246,-795,0,1767649707,15079.984684649993,109.27765712999826,50698.36582872 2026-01-05,21:48:29.000,5,11121265,-795,0,1767649708,15079.951003099988,109.27765712999826,50698.35185448001 2026-01-05,21:48:30.000,5,11121284,-795,0,1767649709,15079.957739409998,109.32700104000105,50698.34486736 2026-01-05,21:48:31.000,5,11121234,-795,0,1767649710,15079.957739409998,109.27765712999826,50698.30294464001 2026-01-05,21:48:32.000,5,11121226,-795,0,1767649711,15079.937530479998,109.2353623500021,50698.31691888 2026-01-05,21:48:33.000,5,11121265,-795,0,1767649712,15079.917321549998,109.19306756999868,50698.337880240004 2026-01-05,21:48:34.000,5,11121225,-795,0,1767649713,15079.903848929993,109.2353623500021,50698.27499616 2026-01-05,21:48:35.000,5,11121266,-795,0,1767649714,15079.944266789993,109.20011669999803,50698.35185448001 2026-01-05,21:48:36.000,5,11121264,-795,0,1767649715,15080.011629889988,109.16487105000124,50698.34486736 2026-01-05,21:48:37.000,5,11121267,-795,0,1767649716,15079.991420959988,109.1719201800006,50698.337880240004 2026-01-05,21:48:38.000,5,11121196,-795,0,1767649717,15080.031838819988,109.15077279000252,50698.337880240004 2026-01-05,21:48:39.000,5,11121235,-795,0,1767649718,15080.004893579993,109.16487105000124,50698.35185448001 2026-01-05,21:48:40.000,5,11121216,-795,0,1767649719,15080.011629889988,109.1366745300038,50698.35185448001 2026-01-05,21:48:41.000,5,11121260,-795,0,1767649720,15080.011629889988,109.14372366000316,50698.40076432001 2026-01-05,21:48:42.000,5,11121258,-795,0,1767649721,15080.052047749989,109.12257626999781,50698.4636484 2026-01-05,21:48:43.000,5,11121233,-795,0,1767649722,15080.045311439993,109.10142887999973,50698.35185448001 2026-01-05,21:48:44.000,5,11121215,-795,0,1767649723,15080.072256679989,109.10142887999973,50698.38679008 2026-01-05,21:48:45.000,5,11121246,-795,0,1767649724,15080.058784059998,109.10142887999973,50698.40076432001 2026-01-05,21:48:46.000,5,11121243,-795,0,1767649725,15080.085729299994,109.10142887999973,50698.33089312001 2026-01-05,21:48:47.000,5,11121250,-795,0,1767649726,15080.072256679989,109.09437975000037,50698.358841600006 2026-01-05,21:48:48.000,5,11121228,-795,0,1767649727,15080.139619779999,109.08028149000165,50698.43569992 2026-01-05,21:48:49.000,5,11121234,-795,0,1767649728,15080.159828709999,109.0732323600023,50698.4636484 2026-01-05,21:48:50.000,5,11121240,-795,0,1767649729,15080.159828709999,109.08733062000101,50698.47063552001 2026-01-05,21:48:51.000,5,11121226,-795,0,1767649730,15080.200246569999,109.08028149000165,50698.44268704 2026-01-05,21:48:52.000,5,11121277,-795,0,1767649731,15080.200246569999,109.10142887999973,50698.3937772 2026-01-05,21:48:53.000,5,11121263,-795,0,1767649732,15080.21371918999,109.0732323600023,50698.4636484 2026-01-05,21:48:54.000,5,11121301,-795,0,1767649733,15080.28108229,109.10847800999909,50698.42871280001 2026-01-05,21:48:55.000,5,11121262,-795,0,1767649734,15080.34170908,109.11552713999845,50698.3937772 2026-01-05,21:48:56.000,5,11121237,-795,0,1767649735,15080.25413704999,109.10847800999909,50698.42172568 2026-01-05,21:48:57.000,5,11121253,-795,0,1767649736,15080.36191801,109.14372366000316,50698.42871280001 2026-01-05,21:48:58.000,5,11121274,-795,0,1767649737,15080.35518169999,109.1366745300038,50698.3937772 2026-01-05,21:48:59.000,5,11121268,-795,0,1767649738,15080.34170908,109.14372366000316,50698.37980296001 2026-01-05,21:49:00.000,5,11121253,-795,0,1767649739,15080.4225448,109.16487105000124,50698.456661280004 2026-01-05,21:49:01.000,5,11121223,-755,0,1767649740,15080.39559955999,109.12962540000444,50698.36582872 2026-01-05,21:49:02.000,5,11121253,-795,0,1767649741,15080.44275373,109.10847800999909,50698.3937772 2026-01-05,21:49:03.000,5,11121252,-795,0,1767649742,15080.47643527999,109.09437975000037,50698.44967416001 2026-01-05,21:49:04.000,5,11121247,-795,0,1767649743,15080.44275373,109.10142887999973,50698.42172568 2026-01-05,21:49:05.000,5,11121237,-795,0,1767649744,15080.46296266,109.05913410000358,50698.47063552001 2026-01-05,21:49:06.000,5,11121209,-795,0,1767649745,15080.44275373,109.0732323600023,50698.3937772 2026-01-05,21:49:07.000,5,11121243,-795,0,1767649746,15080.469698969995,109.05208497000422,50698.35185448001 2026-01-05,21:49:08.000,5,11121232,-795,0,1767649747,15080.47643527999,109.04503584000486,50698.43569992 2026-01-05,21:49:09.000,5,11121276,-795,0,1767649748,15080.46296266,109.00274106000143,50698.38679008 2026-01-05,21:49:10.000,5,11121228,-795,0,1767649749,15080.45622634999,109.00979019000079,50698.42871280001 2026-01-05,21:49:11.000,5,11121221,-795,0,1767649750,15080.46296266,108.960446279998,50698.44268704 2026-01-05,21:49:12.000,5,11121256,-795,0,1767649751,15080.49664420999,108.960446279998,50698.42871280001 2026-01-05,21:49:13.000,5,11121242,-795,0,1767649752,15080.47643527999,108.94634801999928,50698.38679008 2026-01-05,21:49:14.000,5,11121290,-795,0,1767649753,15080.48317159,108.89700411000376,50698.44268704 2026-01-05,21:49:15.000,5,11121237,-795,0,1767649754,15080.48317159,108.9252006300012,50698.407751440005 2026-01-05,21:49:16.000,5,11121236,-795,0,1767649755,15080.570743619995,108.94634801999928,50698.38679008 2026-01-05,21:49:17.000,5,11121306,-795,0,1767649756,15080.59768885999,108.90405324000312,50698.42172568 2026-01-05,21:49:18.000,5,11121249,-795,0,1767649757,15080.611161479996,108.90405324000312,50698.4636484 2026-01-05,21:49:19.000,5,11121247,-795,0,1767649758,15080.63810671999,108.89700411000376,50698.42871280001 2026-01-05,21:49:20.000,5,11121226,-795,0,1767649759,15080.611161479996,108.84766020000097,50698.3937772 2026-01-05,21:49:21.000,5,11121272,-795,0,1767649760,15080.698733509991,108.85470933000033,50698.456661280004 2026-01-05,21:49:22.000,5,11121242,-795,0,1767649761,15080.745887680001,108.85470933000033,50698.47063552001 2026-01-05,21:49:23.000,5,11121226,-795,0,1767649762,15080.793041849996,108.84766020000097,50698.51255824 2026-01-05,21:49:24.000,5,11121223,-475,0,1767649763,15080.766096610001,108.86880758999905,50698.456661280004 2026-01-05,21:49:25.000,5,11121275,-795,0,1767649764,15080.799778159992,108.89700411000376,50698.49858400001 2026-01-05,21:49:26.000,5,11121263,-795,0,1767649765,15080.813250779996,108.91110237000248,50698.43569992 2026-01-05,21:49:27.000,5,11121278,-795,0,1767649766,15080.813250779996,108.87585671999841,50698.407751440005 2026-01-05,21:49:28.000,5,11121257,-795,0,1767649767,15080.867141260002,108.91110237000248,50698.42871280001 2026-01-05,21:49:29.000,5,11121280,-795,0,1767649768,15080.927768050002,108.90405324000312,50698.42871280001 2026-01-05,21:49:30.000,5,11121250,-795,0,1767649769,15080.954713289997,108.90405324000312,50698.456661280004 2026-01-05,21:49:31.000,5,11121251,-795,0,1767649770,15080.961449599992,108.93224976000056,50698.5335196 2026-01-05,21:49:32.000,5,11121269,-795,0,1767649771,15080.968185910002,108.91815150000184,50698.477622640006 2026-01-05,21:49:33.000,5,11121270,-795,0,1767649772,15080.954713289997,108.9252006300012,50698.477622640006 2026-01-05,21:49:34.000,5,11121241,-795,0,1767649773,15080.941240669992,108.91815150000184,50698.456661280004 2026-01-05,21:49:35.000,5,11121240,-795,0,1767649774,15080.914295429997,108.93224976000056,50698.38679008 2026-01-05,21:49:36.000,5,11121219,-555,0,1767649775,15080.887350190002,108.93224976000056,50698.3937772 2026-01-05,21:49:37.000,5,11121279,-795,0,1767649776,15080.921031739992,108.95339714999864,50698.41473856 2026-01-05,21:49:38.000,5,11121242,-795,0,1767649777,15080.914295429997,108.93929888999992,50698.407751440005 2026-01-05,21:49:39.000,5,11121224,-795,0,1767649778,15080.900822809992,108.91815150000184,50698.48460976 2026-01-05,21:49:40.000,5,11121286,-795,0,1767649779,15080.846932330001,108.89700411000376,50698.37281584 2026-01-05,21:49:41.000,5,11121244,-795,0,1767649780,15080.819987089992,108.89700411000376,50698.34486736 2026-01-05,21:49:42.000,5,11121279,-795,0,1767649781,15080.799778159992,108.88290584999777,50698.34486736 2026-01-05,21:49:43.000,5,11121206,-795,0,1767649782,15080.799778159992,108.83356194000226,50698.34486736 2026-01-05,21:49:44.000,5,11121248,-795,0,1767649783,15080.853668639997,108.7771689000001,50698.44967416001 2026-01-05,21:49:45.000,5,11121248,-795,0,1767649784,15080.826723400001,108.79831628999818,50698.37980296001 2026-01-05,21:49:46.000,5,11121252,-795,0,1767649785,15080.806514470001,108.77011977000075,50698.38679008 2026-01-05,21:49:47.000,5,11121252,-795,0,1767649786,15080.793041849996,108.74192325000331,50698.33089312001 2026-01-05,21:49:48.000,5,11121254,-795,0,1767649787,15080.732415059996,108.74192325000331,50698.337880240004 2026-01-05,21:49:49.000,5,11121242,-795,0,1767649788,15080.806514470001,108.73487412000395,50698.36582872 2026-01-05,21:49:50.000,5,11121241,-795,0,1767649789,15080.793041849996,108.74192325000331,50698.358841600006 2026-01-05,21:49:51.000,5,11121251,-795,0,1767649790,15080.786305540001,108.72782499000459,50698.337880240004 2026-01-05,21:49:52.000,5,11121267,-795,0,1767649791,15080.813250779996,108.74192325000331,50698.33089312001 2026-01-05,21:49:53.000,5,11121279,-795,0,1767649792,15080.819987089992,108.74897238000267,50698.37980296001 2026-01-05,21:49:54.000,5,11121234,-795,0,1767649793,15080.860404949992,108.77011977000075,50698.38679008 2026-01-05,21:49:55.000,5,11121289,-755,0,1767649794,15080.813250779996,108.73487412000395,50698.49159688 2026-01-05,21:49:56.000,5,11121269,-795,0,1767649795,15080.840196019992,108.75602151000203,50698.44268704 2026-01-05,21:49:57.000,5,11121247,-795,0,1767649796,15080.873877569997,108.74897238000267,50698.37980296001 2026-01-05,21:49:58.000,5,11121237,-795,0,1767649797,15080.867141260002,108.76307064000139,50698.35185448001 2026-01-05,21:49:59.000,5,11121251,-795,0,1767649798,15080.894086499997,108.83356194000226,50698.34486736 2026-01-05,21:50:00.000,5,11121290,-795,0,1767649799,15080.927768050002,108.78421802999947,50698.42172568 2026-01-05,21:50:01.000,5,11121265,-795,0,1767649800,15080.968185910002,108.79831628999818,50698.38679008 2026-01-05,21:50:02.000,5,11121241,-795,0,1767649801,15080.961449599992,108.84061107000161,50698.3937772 2026-01-05,21:50:03.000,5,11121276,-795,0,1767649802,15080.961449599992,108.8265128100029,50698.4636484 2026-01-05,21:50:04.000,5,11121264,-795,0,1767649803,15080.995131149997,108.85470933000033,50698.4636484 2026-01-05,21:50:05.000,5,11121235,-795,0,1767649804,15081.049021630002,108.8899549800044,50698.42172568 2026-01-05,21:50:06.000,5,11121268,-795,0,1767649805,15081.008603770002,108.8899549800044,50698.42172568 2026-01-05,21:50:07.000,5,11121263,-795,0,1767649806,15080.988394840002,108.89700411000376,50698.407751440005 2026-01-05,21:50:08.000,5,11121275,-795,0,1767649807,15081.008603770002,108.91110237000248,50698.407751440005 2026-01-05,21:50:09.000,5,11121269,-795,0,1767649808,15081.042285319993,108.91110237000248,50698.40076432001 2026-01-05,21:50:10.000,5,11121270,-795,0,1767649809,15081.055757939997,108.9252006300012,50698.44268704 2026-01-05,21:50:11.000,5,11121237,-795,0,1767649810,15081.022076389992,108.89700411000376,50698.40076432001 2026-01-05,21:50:12.000,5,11121239,-795,0,1767649811,15081.075966869998,108.91815150000184,50698.456661280004 2026-01-05,21:50:13.000,5,11121208,-795,0,1767649812,15081.069230560002,108.89700411000376,50698.3937772 2026-01-05,21:50:14.000,5,11121290,-795,0,1767649813,15081.042285319993,108.88290584999777,50698.40076432001 2026-01-05,21:50:15.000,5,11121261,-795,0,1767649814,15081.049021630002,108.86880758999905,50698.358841600006 2026-01-05,21:50:16.000,5,11121269,-795,0,1767649815,15081.055757939997,108.89700411000376,50698.358841600006 2026-01-05,21:50:17.000,5,11121245,-795,0,1767649816,15081.062494249993,108.86175845999969,50698.34486736 2026-01-05,21:50:18.000,5,11121252,-795,0,1767649817,15081.055757939997,108.84061107000161,50698.34486736 2026-01-05,21:50:19.000,5,11121285,-795,0,1767649818,15080.995131149997,108.84766020000097,50698.337880240004 2026-01-05,21:50:20.000,5,11121262,-795,0,1767649819,15081.028812700002,108.81946368000354,50698.323906 2026-01-05,21:50:21.000,5,11121230,-795,0,1767649820,15081.075966869998,108.81241455000418,50698.30294464001 2026-01-05,21:50:22.000,5,11121262,-795,0,1767649821,15081.062494249993,108.75602151000203,50698.337880240004 2026-01-05,21:50:23.000,5,11121250,-795,0,1767649822,15081.082703179993,108.74192325000331,50698.35185448001 2026-01-05,21:50:24.000,5,11121248,-795,0,1767649823,15081.069230560002,108.7137267299986,50698.35185448001 2026-01-05,21:50:25.000,5,11121247,-795,0,1767649824,15081.089439490002,108.65733369000372,50698.358841600006 2026-01-05,21:50:26.000,5,11121244,-795,0,1767649825,15081.075966869998,108.62208803999965,50698.358841600006 2026-01-05,21:50:27.000,5,11121311,-795,0,1767649826,15081.062494249993,108.58684239000286,50698.38679008 2026-01-05,21:50:28.000,5,11121270,-795,0,1767649827,15081.049021630002,108.55159673999879,50698.358841600006 2026-01-05,21:50:29.000,5,11121223,-795,0,1767649828,15081.075966869998,108.53044935000071,50698.3937772 2026-01-05,21:50:30.000,5,11121242,-795,0,1767649829,15081.069230560002,108.45995804999984,50698.358841600006 2026-01-05,21:50:31.000,5,11121242,-795,0,1767649830,15081.075966869998,108.40356500999769,50698.3937772 2026-01-05,21:50:32.000,5,11121256,-795,0,1767649831,15081.102912109993,108.35422110000218,50698.33089312001 2026-01-05,21:50:33.000,5,11121232,-795,0,1767649832,15081.136593659998,108.29782806000003,50698.42172568 2026-01-05,21:50:34.000,5,11121195,-795,0,1767649833,15081.203956759993,108.29077893000067,50698.31691888 2026-01-05,21:50:35.000,5,11121239,-795,0,1767649834,15081.224165689993,108.25553328000387,50698.34486736 2026-01-05,21:50:36.000,5,11121277,-795,0,1767649835,15081.257847239998,108.24143501999788,50698.358841600006 2026-01-05,21:50:37.000,5,11121229,-795,0,1767649836,15081.298265099998,108.26258241000323,50698.31691888 2026-01-05,21:50:38.000,5,11121241,-795,0,1767649837,15081.372364509989,108.19914024000173,50698.37980296001 2026-01-05,21:50:39.000,5,11121284,-795,0,1767649838,15081.41278236999,108.25553328000387,50698.31691888 2026-01-05,21:50:40.000,5,11121265,-795,0,1767649839,15081.45320022999,108.31192631999875,50698.337880240004 2026-01-05,21:50:41.000,5,11121243,-795,0,1767649840,15081.466672849994,108.36127023000154,50698.31691888 2026-01-05,21:50:42.000,5,11121254,-795,0,1767649841,15081.486881779994,108.41766327000369,50698.323906 2026-01-05,21:50:43.000,5,11121286,-795,0,1767649842,15081.45320022999,108.47405630999856,50698.337880240004 2026-01-05,21:50:44.000,5,11121258,-795,0,1767649843,15081.47340915999,108.53749848000007,50698.38679008 2026-01-05,21:50:45.000,5,11121301,-795,0,1767649844,15081.466672849994,108.62208803999965,50698.37281584 2026-01-05,21:50:46.000,5,11121248,-795,0,1767649845,15081.47340915999,108.65028456000437,50698.41473856 2026-01-05,21:50:47.000,5,11121266,-795,0,1767649846,15081.392573439989,108.69257934000052,50698.37281584 2026-01-05,21:50:48.000,5,11121309,-795,0,1767649847,15081.338682959999,108.72077585999796,50698.41473856 2026-01-05,21:50:49.000,5,11121279,-795,0,1767649848,15081.372364509989,108.74897238000267,50698.456661280004 2026-01-05,21:50:50.000,5,11121293,-795,0,1767649849,15081.338682959999,108.75602151000203,50698.477622640006 2026-01-05,21:50:51.000,5,11121274,-795,0,1767649850,15081.358891889999,108.73487412000395,50698.477622640006 2026-01-05,21:50:52.000,5,11121238,-795,0,1767649851,15081.372364509989,108.74897238000267,50698.51954536001 2026-01-05,21:50:53.000,5,11121284,-795,0,1767649852,15081.352155579989,108.74192325000331,50698.49858400001 2026-01-05,21:50:54.000,5,11121282,-795,0,1767649853,15081.318474029998,108.6784810800018,50698.49858400001 2026-01-05,21:50:55.000,5,11121250,-795,0,1767649854,15081.298265099998,108.6784810800018,50698.51255824 2026-01-05,21:50:56.000,5,11121219,-795,0,1767649855,15081.331946649989,108.60798978000093,50698.49159688 2026-01-05,21:50:57.000,5,11121266,-795,0,1767649856,15081.352155579989,108.5797932600035,50698.47063552001 2026-01-05,21:50:58.000,5,11121273,-795,0,1767649857,15081.365628199994,108.5797932600035,50698.407751440005 2026-01-05,21:50:59.000,5,11121229,-795,0,1767649858,15081.345419269994,108.52340022000135,50698.43569992 2026-01-05,21:51:00.000,5,11121269,-795,0,1767649859,15081.365628199994,108.51635109000199,50698.51255824 2026-01-05,21:51:01.000,5,11121273,-795,0,1767649860,15081.365628199994,108.52340022000135,50698.477622640006 2026-01-05,21:51:02.000,5,11121285,-795,0,1767649861,15081.365628199994,108.52340022000135,50698.55448096 2026-01-05,21:51:03.000,5,11121314,-755,0,1767649862,15081.331946649989,108.54454760999943,50698.58242944 2026-01-05,21:51:04.000,5,11121275,-795,0,1767649863,15081.305001409994,108.52340022000135,50698.58941656 2026-01-05,21:51:05.000,5,11121273,-795,0,1767649864,15081.331946649989,108.54454760999943,50698.61736504001 2026-01-05,21:51:06.000,5,11121245,-795,0,1767649865,15081.345419269994,108.55159673999879,50698.5335196 2026-01-05,21:51:07.000,5,11121249,-795,0,1767649866,15081.358891889999,108.56569500000478,50698.56845520001 2026-01-05,21:51:08.000,5,11121271,-795,0,1767649867,15081.365628199994,108.54454760999943,50698.61037792 2026-01-05,21:51:09.000,5,11121293,-795,0,1767649868,15081.399309749999,108.60798978000093,50698.56845520001 2026-01-05,21:51:10.000,5,11121288,-795,0,1767649869,15081.385837129994,108.6150389100003,50698.56146808 2026-01-05,21:51:11.000,5,11121256,-795,0,1767649870,15081.385837129994,108.65733369000372,50698.58941656 2026-01-05,21:51:12.000,5,11121238,-795,0,1767649871,15081.385837129994,108.68553021000116,50698.6033908 2026-01-05,21:51:13.000,5,11121279,-795,0,1767649872,15081.392573439989,108.72077585999796,50698.56146808 2026-01-05,21:51:14.000,5,11121279,-795,0,1767649873,15081.392573439989,108.74897238000267,50698.58941656 2026-01-05,21:51:15.000,5,11121250,-795,0,1767649874,15081.372364509989,108.8265128100029,50698.59640368001 2026-01-05,21:51:16.000,5,11121251,-795,0,1767649875,15081.392573439989,108.81241455000418,50698.63832640001 2026-01-05,21:51:17.000,5,11121245,-795,0,1767649876,15081.385837129994,108.84061107000161,50698.61736504001 2026-01-05,21:51:18.000,5,11121244,-795,0,1767649877,15081.372364509989,108.8899549800044,50698.58941656 2026-01-05,21:51:19.000,5,11121213,-795,0,1767649878,15081.365628199994,108.89700411000376,50698.65230064 2026-01-05,21:51:20.000,5,11121251,-795,0,1767649879,15081.338682959999,108.86880758999905,50698.65928776 2026-01-05,21:51:21.000,5,11121245,-755,0,1767649880,15081.358891889999,108.8899549800044,50698.645313520006 2026-01-05,21:51:22.000,5,11121249,-795,0,1767649881,15081.345419269994,108.87585671999841,50698.624352160004 2026-01-05,21:51:23.000,5,11121273,-715,0,1767649882,15081.331946649989,108.85470933000033,50698.61736504001 2026-01-05,21:51:24.000,5,11121269,-795,0,1767649883,15081.291528789989,108.84766020000097,50698.65230064 2026-01-05,21:51:25.000,5,11121279,-795,0,1767649884,15081.271319859989,108.79126715999882,50698.59640368001 2026-01-05,21:51:26.000,5,11121263,-795,0,1767649885,15081.264583549993,108.78421802999947,50698.59640368001 2026-01-05,21:51:27.000,5,11121264,-795,0,1767649886,15081.278056169998,108.77011977000075,50698.63832640001 2026-01-05,21:51:28.000,5,11121232,-795,0,1767649887,15081.278056169998,108.68553021000116,50698.59640368001 2026-01-05,21:51:29.000,5,11121269,-795,0,1767649888,15081.311737719989,108.67143195000244,50698.63832640001 2026-01-05,21:51:30.000,5,11121274,-795,0,1767649889,15081.284792479993,108.62913716999901,50698.55448096 2026-01-05,21:51:31.000,5,11121271,-795,0,1767649890,15081.311737719989,108.60094065000158,50698.56146808 2026-01-05,21:51:32.000,5,11121269,-795,0,1767649891,15081.325210339994,108.5797932600035,50698.56845520001 2026-01-05,21:51:33.000,5,11121242,-795,0,1767649892,15081.379100819999,108.56569500000478,50698.65928776 2026-01-05,21:51:34.000,5,11121315,-795,0,1767649893,15081.446463919994,108.55864586999814,50698.68723624001 2026-01-05,21:51:35.000,5,11121276,-795,0,1767649894,15081.45320022999,108.51635109000199,50698.63832640001 2026-01-05,21:51:36.000,5,11121252,-795,0,1767649895,15081.459936539999,108.50930196000263,50698.624352160004 2026-01-05,21:51:37.000,5,11121286,-795,0,1767649896,15081.47340915999,108.50930196000263,50698.575442320005 2026-01-05,21:51:38.000,5,11121248,-555,0,1767649897,15081.459936539999,108.53749848000007,50698.575442320005 2026-01-05,21:51:39.000,5,11121260,-795,0,1767649898,15081.48014547,108.53044935000071,50698.59640368001 2026-01-05,21:51:40.000,5,11121224,-795,0,1767649899,15081.507090709994,108.48110543999792,50698.694223360006 2026-01-05,21:51:41.000,5,11121268,-795,0,1767649900,15081.52056333,108.51635109000199,50698.624352160004 2026-01-05,21:51:42.000,5,11121205,-795,0,1767649901,15081.58119012,108.52340022000135,50698.58242944 2026-01-05,21:51:43.000,5,11121309,-795,0,1767649902,15081.59466273999,108.52340022000135,50698.61037792 2026-01-05,21:51:44.000,5,11121245,-795,0,1767649903,15081.57445380999,108.50930196000263,50698.61037792 2026-01-05,21:51:45.000,5,11121244,-795,0,1767649904,15081.56098119,108.53044935000071,50698.55448096 2026-01-05,21:51:46.000,5,11121265,-795,0,1767649905,15081.60139905,108.50225283000327,50698.54050672 2026-01-05,21:51:47.000,5,11121250,-795,0,1767649906,15081.547508569995,108.49520370000391,50698.5335196 2026-01-05,21:51:48.000,5,11121265,-795,0,1767649907,15081.51382701999,108.48815457000455,50698.51255824 2026-01-05,21:51:49.000,5,11121218,-715,0,1767649908,15081.51382701999,108.47405630999856,50698.456661280004 2026-01-05,21:51:50.000,5,11121242,-795,0,1767649909,15081.5003544,108.48110543999792,50698.477622640006 2026-01-05,21:51:51.000,5,11121246,-795,0,1767649910,15081.5003544,108.4317615300024,50698.51255824 2026-01-05,21:51:52.000,5,11121267,-795,0,1767649911,15081.53403594999,108.45290892000048,50698.51954536001 2026-01-05,21:51:53.000,5,11121235,-795,0,1767649912,15081.547508569995,108.39651587999833,50698.526532480006 2026-01-05,21:51:54.000,5,11121237,-795,0,1767649913,15081.547508569995,108.38946674999897,50698.49858400001 2026-01-05,21:51:55.000,5,11121260,-795,0,1767649914,15081.58119012,108.37536849000026,50698.42871280001 2026-01-05,21:51:56.000,5,11121258,-795,0,1767649915,15081.64181691,108.30487718999939,50698.44268704 2026-01-05,21:51:57.000,5,11121254,-795,0,1767649916,15081.67549845999,108.30487718999939,50698.38679008 2026-01-05,21:51:58.000,5,11121205,-795,0,1767649917,15081.71591631999,108.27668067000195,50698.323906 2026-01-05,21:51:59.000,5,11121266,-795,0,1767649918,15081.71591631999,108.31192631999875,50698.35185448001 2026-01-05,21:52:00.000,5,11121280,-795,0,1767649919,15081.729388939995,108.31192631999875,50698.37281584 2026-01-05,21:52:01.000,5,11121260,-795,0,1767649920,15081.82369728,108.3330737100041,50698.41473856 2026-01-05,21:52:02.000,5,11121271,-795,0,1767649921,15081.84390621,108.3189754499981,50698.358841600006 2026-01-05,21:52:03.000,5,11121273,-795,0,1767649922,15081.958423479991,108.3330737100041,50698.3937772 2026-01-05,21:52:04.000,5,11121266,-795,0,1767649923,15082.025786580001,108.3330737100041,50698.37281584 2026-01-05,21:52:05.000,5,11121265,-795,0,1767649924,15082.066204440001,108.35422110000218,50698.31691888 2026-01-05,21:52:06.000,5,11121252,-795,0,1767649925,15082.187458020002,108.25553328000387,50698.21211208001 2026-01-05,21:52:07.000,5,11121221,-795,0,1767649926,15082.187458020002,108.31192631999875,50698.2540348 2026-01-05,21:52:08.000,5,11121282,-795,0,1767649927,15082.207666950002,108.29782806000003,50698.2190992 2026-01-05,21:52:09.000,5,11121270,-795,0,1767649928,15082.254821119997,108.26963154000259,50698.2190992 2026-01-05,21:52:10.000,5,11121238,-795,0,1767649929,15082.241348499992,108.24143501999788,50698.17717648 2026-01-05,21:52:11.000,5,11121246,-795,0,1767649930,15082.261557429993,108.20618937000108,50698.323906 2026-01-05,21:52:12.000,5,11121252,-795,0,1767649931,15082.248084810002,108.17094372000429,50698.35185448001 2026-01-05,21:52:13.000,5,11121261,-795,0,1767649932,15082.227875880002,108.17094372000429,50698.38679008 2026-01-05,21:52:14.000,5,11121276,-795,0,1767649933,15082.227875880002,108.12864894000086,50698.48460976 2026-01-05,21:52:15.000,5,11121268,-795,0,1767649934,15082.120094919992,108.12864894000086,50698.68024912 2026-01-05,21:52:16.000,5,11121223,-795,0,1767649935,15082.019050269992,108.19209111000237,50698.79903016 2026-01-05,21:52:17.000,5,11121256,-755,0,1767649936,15081.998841339991,108.185041980003,50698.83396576001 2026-01-05,21:52:18.000,5,11121291,-755,0,1767649937,15081.965159790001,108.19209111000237,50698.88986272 2026-01-05,21:52:19.000,5,11121281,-795,0,1767649938,15081.958423479991,108.12864894000086,50698.910824080005 2026-01-05,21:52:20.000,5,11121228,-795,0,1767649939,15081.992105029996,108.00176459999784,50698.73614608001 2026-01-05,21:52:21.000,5,11121276,-795,0,1767649940,15082.086413370002,107.89602765000018,50698.54050672 2026-01-05,21:52:22.000,5,11121274,-795,0,1767649941,15082.133567539997,107.82553634999931,50698.38679008 2026-01-05,21:52:23.000,5,11121260,-795,0,1767649942,15082.120094919992,107.82553634999931,50698.505571120004 2026-01-05,21:52:24.000,5,11121265,-795,0,1767649943,15082.113358609997,107.83258547999867,50698.42871280001 2026-01-05,21:52:25.000,5,11121251,-795,0,1767649944,15082.066204440001,107.83258547999867,50698.33089312001 2026-01-05,21:52:26.000,5,11121259,-795,0,1767649945,15082.045995510001,107.81848721999995,50698.309931760006 2026-01-05,21:52:27.000,5,11121252,-795,0,1767649946,15082.019050269992,107.89602765000018,50698.36582872 2026-01-05,21:52:28.000,5,11121294,-795,0,1767649947,15082.019050269992,108.0229119900032,50698.505571120004 2026-01-05,21:52:29.000,5,11121257,-795,0,1767649948,15082.025786580001,108.04405938000127,50698.526532480006 2026-01-05,21:52:30.000,5,11121308,-755,0,1767649949,15082.086413370002,108.06520676999935,50698.56845520001 2026-01-05,21:52:31.000,5,11121285,-795,0,1767649950,15082.086413370002,108.14274719999958,50698.54050672 2026-01-05,21:52:32.000,5,11121251,-795,0,1767649951,15082.173985399997,108.19914024000173,50698.54050672 2026-01-05,21:52:33.000,5,11121297,-795,0,1767649952,15082.214403259997,108.22733675999916,50698.61037792 2026-01-05,21:52:34.000,5,11121254,-795,0,1767649953,15082.241348499992,108.29782806000003,50698.54749384001 2026-01-05,21:52:35.000,5,11121264,-795,0,1767649954,15082.200930639992,108.3189754499981,50698.47063552001 2026-01-05,21:52:36.000,5,11121266,-795,0,1767649955,15082.200930639992,108.38241761999961,50698.51255824 2026-01-05,21:52:37.000,5,11121253,-795,0,1767649956,15082.207666950002,108.39651587999833,50698.51255824 2026-01-05,21:52:38.000,5,11121255,-795,0,1767649957,15082.194194329997,108.42471240000305,50698.54749384001 2026-01-05,21:52:39.000,5,11121234,-795,0,1767649958,15082.106622300002,108.47405630999856,50698.56146808 2026-01-05,21:52:40.000,5,11121217,-795,0,1767649959,15082.093149679997,108.44585979000112,50698.63133928 2026-01-05,21:52:41.000,5,11121255,-795,0,1767649960,15082.120094919992,108.44585979000112,50698.645313520006 2026-01-05,21:52:42.000,5,11121222,-795,0,1767649961,15082.072940749997,108.4317615300024,50698.624352160004 2026-01-05,21:52:43.000,5,11121281,-795,0,1767649962,15081.992105029996,108.4317615300024,50698.6033908 2026-01-05,21:52:44.000,5,11121280,-795,0,1767649963,15081.911269309996,108.40356500999769,50698.63832640001 2026-01-05,21:52:45.000,5,11121291,-795,0,1767649964,15081.911269309996,108.32602458000474,50698.58242944 2026-01-05,21:52:46.000,5,11121283,-795,0,1767649965,15081.877587759991,108.28372980000131,50698.5335196 2026-01-05,21:52:47.000,5,11121248,-795,0,1767649966,15081.810224659996,108.23438588999852,50698.56146808 2026-01-05,21:52:48.000,5,11121285,-795,0,1767649967,15081.709180009995,108.23438588999852,50698.49159688 2026-01-05,21:52:49.000,5,11121304,-755,0,1767649968,15081.71591631999,108.19209111000237,50698.5335196 2026-01-05,21:52:50.000,5,11121274,-795,0,1767649969,15081.709180009995,108.1568454599983,50698.54749384001 2026-01-05,21:52:51.000,5,11121277,-795,0,1767649970,15081.68223477,108.10750155000278,50698.505571120004 2026-01-05,21:52:52.000,5,11121294,-795,0,1767649971,15081.688971079995,108.10045242000342,50698.48460976 2026-01-05,21:52:53.000,5,11121234,-795,0,1767649972,15081.72265263,108.09340329000406,50698.526532480006 2026-01-05,21:52:54.000,5,11121277,-795,0,1767649973,15081.75633417999,108.01586286000384,50698.58941656 2026-01-05,21:52:55.000,5,11121273,-795,0,1767649974,15081.749597869995,108.05815763999999,50698.624352160004 2026-01-05,21:52:56.000,5,11121287,-795,0,1767649975,15081.790015729996,108.00176459999784,50698.63133928 2026-01-05,21:52:57.000,5,11121243,-795,0,1767649976,15081.810224659996,107.9735680800004,50698.63133928 2026-01-05,21:52:58.000,5,11121268,-755,0,1767649977,15081.84390621,107.98766633999912,50698.54749384001 2026-01-05,21:52:59.000,5,11121265,-795,0,1767649978,15081.830433589996,108.00176459999784,50698.58941656 2026-01-05,21:53:00.000,5,11121277,-795,0,1767649979,15081.830433589996,108.01586286000384,50698.51255824 2026-01-05,21:53:01.000,5,11121278,-795,0,1767649980,15081.83716989999,108.05110851000063,50698.65928776 2026-01-05,21:53:02.000,5,11121244,-795,0,1767649981,15081.897796689991,108.07930502999807,50698.58941656 2026-01-05,21:53:03.000,5,11121269,-795,0,1767649982,15081.877587759991,108.0863541600047,50698.526532480006 2026-01-05,21:53:04.000,5,11121269,-795,0,1767649983,15081.88432407,108.12864894000086,50698.6033908 2026-01-05,21:53:05.000,5,11121245,-795,0,1767649984,15081.897796689991,108.1568454599983,50698.58941656 2026-01-05,21:53:06.000,5,11121299,-795,0,1767649985,15081.897796689991,108.185041980003,50698.575442320005 2026-01-05,21:53:07.000,5,11121195,-795,0,1767649986,15081.850642519996,108.1215998100015,50698.61736504001 2026-01-05,21:53:08.000,5,11121250,-795,0,1767649987,15081.84390621,108.20618937000108,50698.58242944 2026-01-05,21:53:09.000,5,11121266,-795,0,1767649988,15081.870851449996,108.21323850000044,50698.56845520001 2026-01-05,21:53:10.000,5,11121255,-795,0,1767649989,15081.904533,108.2202876299998,50698.575442320005 2026-01-05,21:53:11.000,5,11121274,-795,0,1767649990,15081.891060379996,108.2202876299998,50698.575442320005 2026-01-05,21:53:12.000,5,11121278,-795,0,1767649991,15081.870851449996,108.21323850000044,50698.56845520001 2026-01-05,21:53:13.000,5,11121237,-795,0,1767649992,15081.897796689991,108.185041980003,50698.59640368001 2026-01-05,21:53:14.000,5,11121271,-795,0,1767649993,15081.911269309996,108.14274719999958,50698.575442320005 2026-01-05,21:53:15.000,5,11121251,-795,0,1767649994,15081.904533,108.12864894000086,50698.58941656 2026-01-05,21:53:16.000,5,11121254,-795,0,1767649995,15081.931478239996,108.10750155000278,50698.47063552001 2026-01-05,21:53:17.000,5,11121230,-795,0,1767649996,15082.012313959996,108.05110851000063,50698.48460976 2026-01-05,21:53:18.000,5,11121241,-795,0,1767649997,15082.025786580001,108.00176459999784,50698.51954536001 2026-01-05,21:53:19.000,5,11121268,-795,0,1767649998,15082.052731819997,107.93832243000361,50698.54749384001 2026-01-05,21:53:20.000,5,11121260,-795,0,1767649999,15082.086413370002,107.88192939000146,50698.44967416001 2026-01-05,21:53:21.000,5,11121280,-795,0,1767650000,15082.120094919992,107.83258547999867,50698.43569992 2026-01-05,21:53:22.000,5,11121231,-795,0,1767650001,15082.113358609997,107.80438896000123,50698.43569992 2026-01-05,21:53:23.000,5,11121250,-795,0,1767650002,15082.133567539997,107.726848530001,50698.44967416001 2026-01-05,21:53:24.000,5,11121291,-795,0,1767650003,15082.113358609997,107.70570114000293,50698.47063552001 2026-01-05,21:53:25.000,5,11121250,-795,0,1767650004,15082.140303849992,107.59996418999799,50698.49159688 2026-01-05,21:53:26.000,5,11121236,-795,0,1767650005,15082.180721709992,107.59996418999799,50698.51954536001 2026-01-05,21:53:27.000,5,11121243,-795,0,1767650006,15082.167249090002,107.55062028000248,50698.42871280001 2026-01-05,21:53:28.000,5,11121209,-795,0,1767650007,15082.167249090002,107.5153746299984,50698.42871280001 2026-01-05,21:53:29.000,5,11121242,-795,0,1767650008,15082.227875880002,107.5153746299984,50698.47063552001 2026-01-05,21:53:30.000,5,11121197,-795,0,1767650009,15082.254821119997,107.50127636999969,50698.44268704 2026-01-05,21:53:31.000,5,11121208,-795,0,1767650010,15082.254821119997,107.48717811000097,50698.44268704 2026-01-05,21:53:32.000,5,11121255,-795,0,1767650011,15082.301975289993,107.48012898000161,50698.47063552001 2026-01-05,21:53:33.000,5,11121205,-795,0,1767650012,15082.376074699998,107.49422724000033,50698.42172568 2026-01-05,21:53:34.000,5,11121259,-795,0,1767650013,15082.376074699998,107.49422724000033,50698.407751440005 2026-01-05,21:53:35.000,5,11121233,-795,0,1767650014,15082.436701489998,107.49422724000033,50698.44268704 2026-01-05,21:53:36.000,5,11121300,-795,0,1767650015,15082.510800899989,107.57176767000055,50698.43569992 2026-01-05,21:53:37.000,5,11121257,-795,0,1767650016,15082.591636619989,107.59996418999799,50698.47063552001 2026-01-05,21:53:38.000,5,11121260,-795,0,1767650017,15082.63205447999,107.61406245000398,50698.49858400001 2026-01-05,21:53:39.000,5,11121246,-795,0,1767650018,15082.67247233999,107.63520984000206,50698.407751440005 2026-01-05,21:53:40.000,5,11121281,-795,0,1767650019,15082.73309912999,107.6281607100027,50698.42871280001 2026-01-05,21:53:41.000,5,11121277,-795,0,1767650020,15082.79372591999,107.69160288000421,50698.37980296001 2026-01-05,21:53:42.000,5,11121232,-795,0,1767650021,15082.888034259995,107.726848530001,50698.38679008 2026-01-05,21:53:43.000,5,11121248,-795,0,1767650022,15082.96213367,107.71979940000165,50698.337880240004 2026-01-05,21:53:44.000,5,11121247,-795,0,1767650023,15082.989078909995,107.74799591999908,50698.407751440005 2026-01-05,21:53:45.000,5,11121272,-795,0,1767650024,15082.9823426,107.70570114000293,50698.358841600006 2026-01-05,21:53:46.000,5,11121262,-795,0,1767650025,15083.04296939,107.6634063599995,50698.29595752 2026-01-05,21:53:47.000,5,11121231,-795,0,1767650026,15083.04296939,107.57881679999991,50698.33089312001 2026-01-05,21:53:48.000,5,11121291,-795,0,1767650027,15083.10359618,107.5153746299984,50698.35185448001 2026-01-05,21:53:49.000,5,11121238,-795,0,1767650028,15083.157486659991,107.47307985000225,50698.31691888 2026-01-05,21:53:50.000,5,11121224,-795,0,1767650029,15083.164222970001,107.4166868100001,50698.29595752 2026-01-05,21:53:51.000,5,11121261,-795,0,1767650030,15083.245058690001,107.33209725000052,50698.309931760006 2026-01-05,21:53:52.000,5,11121225,-795,0,1767650031,15083.251794999996,107.21226204000413,50698.30294464001 2026-01-05,21:53:53.000,5,11121258,-795,0,1767650032,15083.285476550001,107.15586900000199,50698.309931760006 2026-01-05,21:53:54.000,5,11121257,-795,0,1767650033,15083.339367029992,107.1065250899992,50698.26800904 2026-01-05,21:53:55.000,5,11121260,-795,0,1767650034,15083.339367029992,107.00078814000153,50698.27499616 2026-01-05,21:53:56.000,5,11121241,-795,0,1767650035,15083.406730130002,106.96554249000474,50698.30294464001 2026-01-05,21:53:57.000,5,11121223,-795,0,1767650036,15083.460620609992,106.89505119000387,50698.33089312001 2026-01-05,21:53:58.000,5,11121222,-795,0,1767650037,15083.501038469993,106.83865815000172,50698.309931760006 2026-01-05,21:53:59.000,5,11121293,-795,0,1767650038,15083.521247399993,106.7117738099987,50698.26800904 2026-01-05,21:54:00.000,5,11121250,-795,0,1767650039,15083.588610499988,106.69062642000063,50698.309931760006 2026-01-05,21:54:01.000,5,11121210,-795,0,1767650040,15083.629028359988,106.66242990000319,50698.35185448001 2026-01-05,21:54:02.000,5,11121230,-795,0,1767650041,15083.649237289988,106.66947903000255,50698.24704768 2026-01-05,21:54:03.000,5,11121225,-795,0,1767650042,15083.689655149989,106.66947903000255,50698.23307344001 2026-01-05,21:54:04.000,5,11121255,-795,0,1767650043,15083.763754559994,106.69767554999999,50698.21211208001 2026-01-05,21:54:05.000,5,11121227,-795,0,1767650044,15083.804172419994,106.69062642000063,50698.24704768 2026-01-05,21:54:06.000,5,11121262,-795,0,1767650045,15083.824381349994,106.69767554999999,50698.191150720006 2026-01-05,21:54:07.000,5,11121268,-795,0,1767650046,15083.885008139994,106.66947903000255,50698.2540348 2026-01-05,21:54:08.000,5,11121289,-795,0,1767650047,15083.898480759999,106.64833164000447,50698.2540348 2026-01-05,21:54:09.000,5,11121288,-795,0,1767650048,15083.93216230999,106.6130859900004,50698.27499616 2026-01-05,21:54:10.000,5,11121229,-795,0,1767650049,15083.925425999994,106.64833164000447,50698.26800904 2026-01-05,21:54:11.000,5,11121257,-795,0,1767650050,15083.95237123999,106.56374208000489,50698.27499616 2026-01-05,21:54:12.000,5,11121263,-795,0,1767650051,15083.986052789995,106.58488947000296,50698.26102192001 2026-01-05,21:54:13.000,5,11121226,-795,0,1767650052,15083.97931648,106.53554556000017,50698.24704768 2026-01-05,21:54:14.000,5,11121241,-795,0,1767650053,15084.006261719995,106.48620165000466,50698.20512496 2026-01-05,21:54:15.000,5,11121260,-795,0,1767650054,15084.01973434,106.50029991000338,50698.22608632 2026-01-05,21:54:16.000,5,11121236,-795,0,1767650055,15084.01973434,106.44390687000123,50698.20512496 2026-01-05,21:54:17.000,5,11121265,-795,0,1767650056,15084.07362481999,106.4016120899978,50698.35185448001 2026-01-05,21:54:18.000,5,11121301,-795,0,1767650057,15084.11404267999,106.38751382999908,50698.323906 2026-01-05,21:54:19.000,5,11121300,-795,0,1767650058,15084.05341588999,106.32407166000485,50698.30294464001 2026-01-05,21:54:20.000,5,11121243,-795,0,1767650059,15084.046679579995,106.3029242699995,50698.26102192001 2026-01-05,21:54:21.000,5,11121251,-795,0,1767650060,15084.0601522,106.23243296999863,50698.309931760006 2026-01-05,21:54:22.000,5,11121244,-795,0,1767650061,15084.066888509995,106.18308906000311,50698.2540348 2026-01-05,21:54:23.000,5,11121248,-795,0,1767650062,15084.087097439995,106.18308906000311,50698.337880240004 2026-01-05,21:54:24.000,5,11121244,-795,0,1767650063,15084.087097439995,106.1548925399984,50698.31691888 2026-01-05,21:54:25.000,5,11121229,-795,0,1767650064,15084.12077899,106.1196468900016,50698.37980296001 2026-01-05,21:54:26.000,5,11121265,-795,0,1767650065,15084.14098792,106.09145037000417,50698.35185448001 2026-01-05,21:54:27.000,5,11121214,-795,0,1767650066,15084.17466946999,106.11259776000225,50698.35185448001 2026-01-05,21:54:28.000,5,11121241,-795,0,1767650067,15084.228559949996,106.04915559000074,50698.41473856 2026-01-05,21:54:29.000,5,11121245,-795,0,1767650068,15084.248768879996,106.03505733000202,50698.337880240004 2026-01-05,21:54:30.000,5,11121258,-795,0,1767650069,15084.21508732999,106.0209590700033,50698.337880240004 2026-01-05,21:54:31.000,5,11121285,-795,0,1767650070,15084.24203257,105.95046777000243,50698.36582872 2026-01-05,21:54:32.000,5,11121257,-795,0,1767650071,15084.22182364,105.908172989999,50698.37281584 2026-01-05,21:54:33.000,5,11121259,-795,0,1767650072,15084.25550518999,105.908172989999,50698.42172568 2026-01-05,21:54:34.000,5,11121254,-795,0,1767650073,15084.2622415,105.85177995000413,50698.44268704 2026-01-05,21:54:35.000,5,11121216,-795,0,1767650074,15084.289186739996,105.82358342999942,50698.49159688 2026-01-05,21:54:36.000,5,11121215,-795,0,1767650075,15084.2622415,105.78128865000326,50698.5335196 2026-01-05,21:54:37.000,5,11121257,-795,0,1767650076,15084.208351019995,105.75309212999855,50698.56845520001 2026-01-05,21:54:38.000,5,11121251,-795,0,1767650077,15084.20161471,105.73194474000047,50698.54050672 2026-01-05,21:54:39.000,5,11121251,-795,0,1767650078,15084.19487839999,105.71784648000175,50698.505571120004 2026-01-05,21:54:40.000,5,11121244,-795,0,1767650079,15084.167933159995,105.69669909000368,50698.55448096 2026-01-05,21:54:41.000,5,11121249,-795,0,1767650080,15084.147724229995,105.65440431000025,50698.58242944 2026-01-05,21:54:42.000,5,11121271,-795,0,1767650081,15084.127515299995,105.67555169999832,50698.59640368001 2026-01-05,21:54:43.000,5,11121254,-795,0,1767650082,15084.147724229995,105.66850256999896,50698.65928776 2026-01-05,21:54:44.000,5,11121298,-795,0,1767650083,15084.18140578,105.7107973500024,50698.61736504001 2026-01-05,21:54:45.000,5,11121259,-795,0,1767650084,15084.21508732999,105.7107973500024,50698.645313520006 2026-01-05,21:54:46.000,5,11121242,-795,0,1767650085,15084.22182364,105.72489561000111,50698.68723624001 2026-01-05,21:54:47.000,5,11121229,-795,0,1767650086,15084.25550518999,105.73899386999983,50698.65928776 2026-01-05,21:54:48.000,5,11121240,-795,0,1767650087,15084.27571411999,105.75309212999855,50698.61037792 2026-01-05,21:54:49.000,5,11121243,-795,0,1767650088,15084.349813529996,105.76719039000454,50698.65928776 2026-01-05,21:54:50.000,5,11121285,-795,0,1767650089,15084.403704010001,105.76014125999791,50698.73614608001 2026-01-05,21:54:51.000,5,11121269,-795,0,1767650090,15084.444121870001,105.80243604000134,50698.66627488001 2026-01-05,21:54:52.000,5,11121297,-795,0,1767650091,15084.518221279992,105.82358342999942,50698.65230064 2026-01-05,21:54:53.000,5,11121269,-795,0,1767650092,15084.524957590002,105.85177995000413,50698.68024912 2026-01-05,21:54:54.000,5,11121292,-795,0,1767650093,15084.572111759997,105.86587821000285,50698.68024912 2026-01-05,21:54:55.000,5,11121261,-795,0,1767650094,15084.572111759997,105.86587821000285,50698.694223360006 2026-01-05,21:54:56.000,5,11121266,-795,0,1767650095,15084.565375450002,105.8094851700007,50698.71518472001 2026-01-05,21:54:57.000,5,11121281,-795,0,1767650096,15084.592320689997,105.78833778000262,50698.75012032 2026-01-05,21:54:58.000,5,11121238,-795,0,1767650097,15084.538430209992,105.7742395200039,50698.75710744 2026-01-05,21:54:59.000,5,11121260,-795,0,1767650098,15084.504748660001,105.69669909000368,50698.7780688 2026-01-05,21:55:00.000,5,11121254,-795,0,1767650099,15084.437385559992,105.6614534399996,50698.743133200005 2026-01-05,21:55:01.000,5,11121251,-795,0,1767650100,15084.376758769991,105.64030605000153,50698.7081976 2026-01-05,21:55:02.000,5,11121205,-795,0,1767650101,15084.329604599996,105.54161823000322,50698.72915896 2026-01-05,21:55:03.000,5,11121263,-795,0,1767650102,15084.25550518999,105.464077800003,50698.694223360006 2026-01-05,21:55:04.000,5,11121268,-795,0,1767650103,15084.208351019995,105.42883214999893,50698.7081976 2026-01-05,21:55:05.000,5,11121249,-795,0,1767650104,15084.14098792,105.28080041999783,50698.68024912 2026-01-05,21:55:06.000,5,11121262,-795,0,1767650105,15084.08036113,105.26670215999911,50698.77108168 2026-01-05,21:55:07.000,5,11121234,-795,0,1767650106,15084.05341588999,105.19621085999825,50698.68723624001 2026-01-05,21:55:08.000,5,11121245,-795,0,1767650107,15084.01299802999,105.15391608000209,50698.743133200005 2026-01-05,21:55:09.000,5,11121265,-755,0,1767650108,15084.006261719995,105.06227739000315,50698.85492712001 2026-01-05,21:55:10.000,5,11121227,-795,0,1767650109,15084.03320695999,105.01293348000036,50698.85492712001 2026-01-05,21:55:11.000,5,11121267,-795,0,1767650110,15084.05341588999,104.9706387000042,50698.88986272 2026-01-05,21:55:12.000,5,11121252,-795,0,1767650111,15084.087097439995,104.94244217999949,50698.840952880004 2026-01-05,21:55:13.000,5,11121264,-795,0,1767650112,15084.15446053999,104.96358957000484,50698.75012032 2026-01-05,21:55:14.000,5,11121255,-795,0,1767650113,15084.208351019995,104.9706387000042,50698.79903016 2026-01-05,21:55:15.000,5,11121278,-795,0,1767650114,15084.30265936,104.99178609000228,50698.75710744 2026-01-05,21:55:16.000,5,11121247,-795,0,1767650115,15084.349813529996,105.005884350001,50698.75012032 2026-01-05,21:55:17.000,5,11121246,-795,0,1767650116,15084.464330800001,105.01998260999972,50698.743133200005 2026-01-05,21:55:18.000,5,11121229,-795,0,1767650117,15084.538430209992,105.04112999999779,50698.694223360006 2026-01-05,21:55:19.000,5,11121240,-795,0,1767650118,15084.605793310002,105.06227739000315,50698.65928776 2026-01-05,21:55:20.000,5,11121269,-795,0,1767650119,15084.693365339997,105.1045721699993,50698.575442320005 2026-01-05,21:55:21.000,5,11121204,-795,0,1767650120,15084.801146299993,105.1045721699993,50698.673262000004 2026-01-05,21:55:22.000,5,11121249,-795,0,1767650121,15084.855036779998,105.16096521000145,50698.58941656 2026-01-05,21:55:23.000,5,11121236,-795,0,1767650122,15084.875245709998,105.17506347000017,50698.58242944 2026-01-05,21:55:24.000,5,11121222,-795,0,1767650123,15084.929136189989,105.14686695000273,50698.58242944 2026-01-05,21:55:25.000,5,11121257,-795,0,1767650124,15084.956081429998,105.13276869000401,50698.624352160004 2026-01-05,21:55:26.000,5,11121261,-795,0,1767650125,15084.942608809994,105.1045721699993,50698.61736504001 2026-01-05,21:55:27.000,5,11121256,-795,0,1767650126,15084.956081429998,105.0693265200025,50698.645313520006 2026-01-05,21:55:28.000,5,11121291,-795,0,1767650127,15084.902190949993,105.01293348000036,50698.56845520001 2026-01-05,21:55:29.000,5,11121265,-795,0,1767650128,15084.888718329988,104.98473696000292,50698.6033908 2026-01-05,21:55:30.000,5,11121269,-795,0,1767650129,15084.861773089993,104.9706387000042,50698.48460976 2026-01-05,21:55:31.000,5,11121237,-795,0,1767650130,15084.841564159993,104.9071965300027,50698.5335196 2026-01-05,21:55:32.000,5,11121239,-795,0,1767650131,15084.848300469988,104.87900000999798,50698.6033908 2026-01-05,21:55:33.000,5,11121258,-795,0,1767650132,15084.828091539988,104.7944104499984,50698.55448096 2026-01-05,21:55:34.000,5,11121241,-755,0,1767650133,15084.848300469988,104.76621393000096,50698.63133928 2026-01-05,21:55:35.000,5,11121247,-795,0,1767650134,15084.828091539988,104.73801741000352,50698.58941656 2026-01-05,21:55:36.000,5,11121227,-795,0,1767650135,15084.875245709998,104.67457524000201,50698.5335196 2026-01-05,21:55:37.000,5,11121252,-795,0,1767650136,15084.841564159993,104.6604769800033,50698.526532480006 2026-01-05,21:55:38.000,5,11121286,-795,0,1767650137,15084.888718329988,104.58293655000307,50698.54749384001 2026-01-05,21:55:39.000,5,11121256,-795,0,1767650138,15084.895454639998,104.54064176999964,50698.55448096 2026-01-05,21:55:40.000,5,11121245,-795,0,1767650139,15084.949345119989,104.48424873000477,50698.56146808 2026-01-05,21:55:41.000,5,11121271,-795,0,1767650140,15084.956081429998,104.4490030800007,50698.56845520001 2026-01-05,21:55:42.000,5,11121269,-795,0,1767650141,15085.036917149999,104.32211873999768,50698.4636484 2026-01-05,21:55:43.000,5,11121127,-795,0,1767650142,15084.976290359999,104.39261003999854,50698.43569992 2026-01-05,21:55:44.000,5,11121262,-795,0,1767650143,15085.05038976999,104.35736439000175,50698.56146808 2026-01-05,21:55:45.000,5,11121259,-795,0,1767650144,15085.124489179994,104.35736439000175,50698.54749384001 2026-01-05,21:55:46.000,5,11121220,-795,0,1767650145,15085.19858859,104.30802047999896,50698.48460976 2026-01-05,21:55:47.000,5,11121238,-795,0,1767650146,15085.25247906999,104.3009713499996,50698.49858400001 2026-01-05,21:55:48.000,5,11121255,-795,0,1767650147,15085.27268799999,104.25867657000344,50698.49858400001 2026-01-05,21:55:49.000,5,11121273,-795,0,1767650148,15085.326578479995,104.25162744000409,50698.51954536001 2026-01-05,21:55:50.000,5,11121235,-795,0,1767650149,15085.346787409995,104.27982396000152,50698.505571120004 2026-01-05,21:55:51.000,5,11121295,-755,0,1767650150,15085.346787409995,104.25867657000344,50698.54749384001 2026-01-05,21:55:52.000,5,11121256,-795,0,1767650151,15085.45456836999,104.20933266000065,50698.358841600006 2026-01-05,21:55:53.000,5,11121235,-755,0,1767650152,15085.41415050999,104.25867657000344,50698.456661280004 2026-01-05,21:55:54.000,5,11121278,-795,0,1767650153,15085.447832059996,104.25162744000409,50698.51255824 2026-01-05,21:55:55.000,5,11121240,-795,0,1767650154,15085.40067789,104.29392222000024,50698.47063552001 2026-01-05,21:55:56.000,5,11121260,-795,0,1767650155,15085.47477729999,104.29392222000024,50698.477622640006 2026-01-05,21:55:57.000,5,11121253,-795,0,1767650156,15085.528667779996,104.28687309000088,50698.49858400001 2026-01-05,21:55:58.000,5,11121253,-795,0,1767650157,15085.49498622999,104.32211873999768,50698.477622640006 2026-01-05,21:55:59.000,5,11121284,-795,0,1767650158,15085.535404089991,104.31506960999832,50698.51954536001 2026-01-05,21:56:00.000,5,11121259,-795,0,1767650159,15085.488249919996,104.30802047999896,50698.456661280004 2026-01-05,21:56:01.000,5,11121275,-795,0,1767650160,15085.528667779996,104.32211873999768,50698.477622640006 2026-01-05,21:56:02.000,5,11121251,-795,0,1767650161,15085.596030879991,104.21638179000001,50698.31691888 2026-01-05,21:56:03.000,5,11121206,-795,0,1767650162,15085.535404089991,104.25867657000344,50698.44268704 2026-01-05,21:56:04.000,5,11121233,-795,0,1767650163,15085.575821949991,104.24457831000473,50698.44268704 2026-01-05,21:56:05.000,5,11121234,-795,0,1767650164,15085.589294569996,104.21638179000001,50698.54050672 2026-01-05,21:56:06.000,5,11121227,-795,0,1767650165,15085.629712429996,104.20933266000065,50698.49858400001 2026-01-05,21:56:07.000,5,11121230,-795,0,1767650166,15085.643185050001,104.18818527000258,50698.58941656 2026-01-05,21:56:08.000,5,11121228,-795,0,1767650167,15085.643185050001,104.1529396199985,50698.56146808 2026-01-05,21:56:09.000,5,11121286,-795,0,1767650168,15085.697075529992,104.12474310000107,50698.56845520001 2026-01-05,21:56:10.000,5,11121240,-795,0,1767650169,15085.710548149997,104.13884135999979,50698.59640368001 2026-01-05,21:56:11.000,5,11121258,-795,0,1767650170,15085.690339219997,104.13884135999979,50698.55448096 2026-01-05,21:56:12.000,5,11121219,-795,0,1767650171,15085.703811840001,104.09654658000363,50698.4636484 2026-01-05,21:56:13.000,5,11121209,-795,0,1767650172,15085.622976120001,104.2022835300013,50698.58941656 2026-01-05,21:56:14.000,5,11121226,-795,0,1767650173,15085.575821949991,104.21638179000001,50698.58941656 2026-01-05,21:56:15.000,5,11121254,-795,0,1767650174,15085.508458849996,104.24457831000473,50698.56146808 2026-01-05,21:56:16.000,5,11121238,-795,0,1767650175,15085.52193147,104.28687309000088,50698.645313520006 2026-01-05,21:56:17.000,5,11121253,-795,0,1767650176,15085.488249919996,104.31506960999832,50698.7081976 2026-01-05,21:56:18.000,5,11121217,-795,0,1767650177,15085.42088682,104.38556090999919,50698.68723624001 2026-01-05,21:56:19.000,5,11121237,-795,0,1767650178,15085.407414199995,104.43490482000198,50698.68024912 2026-01-05,21:56:20.000,5,11121234,-795,0,1767650179,15085.37373264999,104.50539612000284,50698.79903016 2026-01-05,21:56:21.000,5,11121239,-795,0,1767650180,15085.35352371999,104.56178915999772,50698.71518472001 2026-01-05,21:56:22.000,5,11121201,-795,0,1767650181,15085.35352371999,104.55474002999836,50698.63832640001 2026-01-05,21:56:23.000,5,11121217,-795,0,1767650182,15085.23227013999,104.68162437000137,50698.73614608001 2026-01-05,21:56:24.000,5,11121204,-795,0,1767650183,15085.29963324,104.74506654000288,50698.78505592001 2026-01-05,21:56:25.000,5,11121235,-795,0,1767650184,15085.23900645,104.80850871000439,50698.76409456001 2026-01-05,21:56:26.000,5,11121239,-795,0,1767650185,15085.245742759995,104.87900000999798,50698.76409456001 2026-01-05,21:56:27.000,5,11121240,-795,0,1767650186,15085.185115969995,104.92129479000141,50698.73614608001 2026-01-05,21:56:28.000,5,11121231,-795,0,1767650187,15085.17837966,104.99178609000228,50698.72217184 2026-01-05,21:56:29.000,5,11121157,-795,0,1767650188,15085.17837966,105.04817913000443,50698.73614608001 2026-01-05,21:56:30.000,5,11121235,-795,0,1767650189,15085.15817073,105.11162129999866,50698.78505592001 2026-01-05,21:56:31.000,5,11121286,-795,0,1767650190,15085.11101655999,105.09752303999994,50698.7780688 2026-01-05,21:56:32.000,5,11121221,-795,0,1767650191,15085.11775287,105.11867042999802,50698.65230064 2026-01-05,21:56:33.000,5,11121155,-795,0,1767650192,15085.05038976999,105.2173582500036,50698.79903016 2026-01-05,21:56:34.000,5,11121216,-795,0,1767650193,15085.009971909989,105.28080041999783,50698.81999152 2026-01-05,21:56:35.000,5,11121240,-795,0,1767650194,15085.016708219999,105.28784955000447,50698.88986272 2026-01-05,21:56:36.000,5,11121228,-795,0,1767650195,15084.949345119989,105.32309520000126,50698.840952880004 2026-01-05,21:56:37.000,5,11121214,-795,0,1767650196,15084.922399879993,105.35834084999806,50698.861914240006 2026-01-05,21:56:38.000,5,11121220,-795,0,1767650197,15084.895454639998,105.35834084999806,50698.88287560001 2026-01-05,21:56:39.000,5,11121218,-795,0,1767650198,15084.834827849998,105.37243911000405,50698.89684984 2026-01-05,21:56:40.000,5,11121192,-795,0,1767650199,15084.733783199998,105.3512917199987,50698.861914240006 2026-01-05,21:56:41.000,5,11121233,-795,0,1767650200,15084.659683789992,105.33014433000062,50698.88287560001 2026-01-05,21:56:42.000,5,11121225,-795,0,1767650201,15084.551902829997,105.33014433000062,50698.86890136 2026-01-05,21:56:43.000,5,11121201,-795,0,1767650202,15084.423912940001,105.34424258999934,50698.89684984 2026-01-05,21:56:44.000,5,11121240,-795,0,1767650203,15084.32286829,105.3160460700019,50698.959733920005 2026-01-05,21:56:45.000,5,11121258,-795,0,1767650204,15084.27571411999,105.32309520000126,50698.94575968 2026-01-05,21:56:46.000,5,11121263,-795,0,1767650205,15084.20161471,105.28784955000447,50698.92479832 2026-01-05,21:56:47.000,5,11121173,-795,0,1767650206,15084.15446053999,105.30194781000318,50698.99466952 2026-01-05,21:56:48.000,5,11121189,-795,0,1767650207,15084.066888509995,105.32309520000126,50699.05056648001 2026-01-05,21:56:49.000,5,11121234,-795,0,1767650208,15083.97931648,105.30194781000318,50699.04357936 2026-01-05,21:56:50.000,5,11121233,-795,0,1767650209,15083.898480759999,105.30899694000254,50699.078514960005 2026-01-05,21:56:51.000,5,11121273,-755,0,1767650210,15083.858062899999,105.37243911000405,50699.0924892 2026-01-05,21:56:52.000,5,11121235,-795,0,1767650211,15083.837853969999,105.37948824000341,50699.02261800001 2026-01-05,21:56:53.000,5,11121213,-795,0,1767650212,15083.810908729989,105.45702867000364,50699.0924892 2026-01-05,21:56:54.000,5,11121261,-795,0,1767650213,15083.790699799989,105.51342170999851,50699.1623604 2026-01-05,21:56:55.000,5,11121266,-795,0,1767650214,15083.804172419994,105.58391300999938,50699.127424800005 2026-01-05,21:56:56.000,5,11121231,-795,0,1767650215,15083.817645039999,105.63325692000217,50699.07152784001 2026-01-05,21:56:57.000,5,11121226,-635,0,1767650216,15083.85132658999,105.71784648000175,50699.06454072 2026-01-05,21:56:58.000,5,11121254,-795,0,1767650217,15083.93216230999,105.7742395200039,50699.01563088 2026-01-05,21:56:59.000,5,11121213,-795,0,1767650218,15083.91195337999,105.88702560000092,50698.95274680001 2026-01-05,21:57:00.000,5,11121253,-795,0,1767650219,15083.885008139994,105.98571341999923,50698.97370816001 2026-01-05,21:57:01.000,5,11121242,-795,0,1767650220,15083.945634929994,106.11259776000225,50698.95274680001 2026-01-05,21:57:02.000,5,11121233,-755,0,1767650221,15083.945634929994,106.14784340999904,50698.93877256 2026-01-05,21:57:03.000,5,11121243,-715,0,1767650222,15083.898480759999,106.27472775000206,50698.980695280006 2026-01-05,21:57:04.000,5,11121220,-795,0,1767650223,15083.817645039999,106.4016120899978,50699.008643760004 2026-01-05,21:57:05.000,5,11121234,-795,0,1767650224,15083.797436109999,106.45800512999995,50699.05056648001 2026-01-05,21:57:06.000,5,11121251,-795,0,1767650225,15083.743545629994,106.58488947000296,50699.03659224 2026-01-05,21:57:07.000,5,11121249,-795,0,1767650226,15083.662709909993,106.63423337999848,50699.12043768001 2026-01-05,21:57:08.000,5,11121189,-795,0,1767650227,15083.615555739998,106.69062642000063,50699.1623604 2026-01-05,21:57:09.000,5,11121243,-795,0,1767650228,15083.548192640003,106.7117738099987,50699.148386160006 2026-01-05,21:57:10.000,5,11121245,-795,0,1767650229,15083.507774780002,106.71882293999806,50699.20428312 2026-01-05,21:57:11.000,5,11121248,-795,0,1767650230,15083.426939060002,106.78931423999893,50699.25319296 2026-01-05,21:57:12.000,5,11121207,-795,0,1767650231,15083.339367029992,106.83160902000236,50699.21825736001 2026-01-05,21:57:13.000,5,11121219,-795,0,1767650232,15083.218113449992,106.90914945000259,50699.21825736001 2026-01-05,21:57:14.000,5,11121217,-795,0,1767650233,15083.211377139996,106.93029684000066,50699.23921872001 2026-01-05,21:57:15.000,5,11121230,-795,0,1767650234,15083.197904519991,106.88095292999787,50698.9876824 2026-01-05,21:57:16.000,5,11121246,-795,0,1767650235,15083.170959279996,106.90210032000323,50698.94575968 2026-01-05,21:57:17.000,5,11121242,-795,0,1767650236,15083.137277729991,106.93029684000066,50698.9876824 2026-01-05,21:57:18.000,5,11121229,-795,0,1767650237,15083.090123559996,107.01488640000025,50699.01563088 2026-01-05,21:57:19.000,5,11121225,-795,0,1767650238,15083.04296939,107.1065250899992,50698.95274680001 2026-01-05,21:57:20.000,5,11121225,-795,0,1767650239,15082.97560628999,107.14177074000327,50698.94575968 2026-01-05,21:57:21.000,5,11121215,-795,0,1767650240,15082.93518842999,107.19111464999878,50698.96672104 2026-01-05,21:57:22.000,5,11121205,-795,0,1767650241,15082.867825329995,107.25455682000029,50698.97370816001 2026-01-05,21:57:23.000,5,11121222,-795,0,1767650242,15082.83414377999,107.34619550999923,50699.00165664001 2026-01-05,21:57:24.000,5,11121194,-795,0,1767650243,15082.86108902,107.44488333000481,50699.01563088 2026-01-05,21:57:25.000,5,11121271,-795,0,1767650244,15082.807198539995,107.49422724000033,50698.99466952 2026-01-05,21:57:26.000,5,11121226,-795,0,1767650245,15082.77351698999,107.57176767000055,50698.96672104 2026-01-05,21:57:27.000,5,11121204,-755,0,1767650246,15082.746571749994,107.65635723000014,50699.029605120006 2026-01-05,21:57:28.000,5,11121274,-795,0,1767650247,15082.69268126999,107.70570114000293,50699.0924892 2026-01-05,21:57:29.000,5,11121239,-795,0,1767650248,15082.69941758,107.78324157000316,50699.06454072 2026-01-05,21:57:30.000,5,11121213,-795,0,1767650249,15082.665736029994,107.84668374000466,50699.08550208 2026-01-05,21:57:31.000,5,11121274,-795,0,1767650250,15082.645527099994,107.90307677999954,50699.06454072 2026-01-05,21:57:32.000,5,11121252,-795,0,1767650251,15082.564691379994,107.96651895000105,50699.078514960005 2026-01-05,21:57:33.000,5,11121238,-795,0,1767650252,15082.551218759989,108.05110851000063,50699.078514960005 2026-01-05,21:57:34.000,5,11121237,-795,0,1767650253,15082.504064589994,108.07225589999871,50699.08550208 2026-01-05,21:57:35.000,5,11121247,-795,0,1767650254,15082.470383039989,108.13569807000022,50699.07152784001 2026-01-05,21:57:36.000,5,11121224,-795,0,1767650255,15082.450174109988,108.19914024000173,50699.06454072 2026-01-05,21:57:37.000,5,11121236,-795,0,1767650256,15082.389547319988,108.22733675999916,50699.06454072 2026-01-05,21:57:38.000,5,11121210,-795,0,1767650257,15082.416492559998,108.3189754499981,50699.0924892 2026-01-05,21:57:39.000,5,11121254,-795,0,1767650258,15082.362602079993,108.41766327000369,50699.02261800001 2026-01-05,21:57:40.000,5,11121237,-795,0,1767650259,15082.362602079993,108.50930196000263,50699.008643760004 2026-01-05,21:57:41.000,5,11121276,-795,0,1767650260,15082.342393149993,108.62208803999965,50698.980695280006 2026-01-05,21:57:42.000,5,11121241,-795,0,1767650261,15082.355865769998,108.69257934000052,50699.03659224 2026-01-05,21:57:43.000,5,11121251,-795,0,1767650262,15082.301975289993,108.78421802999947,50699.06454072 2026-01-05,21:57:44.000,5,11121210,-795,0,1767650263,15082.288502670002,108.84766020000097,50699.0575536 2026-01-05,21:57:45.000,5,11121227,-715,0,1767650264,15082.268293740002,108.94634801999928,50699.008643760004 2026-01-05,21:57:46.000,5,11121249,-555,0,1767650265,15082.200930639992,109.00274106000143,50698.99466952 2026-01-05,21:57:47.000,5,11121226,-795,0,1767650266,15082.187458020002,109.00979019000079,50699.00165664001 2026-01-05,21:57:48.000,5,11121228,-795,0,1767650267,15082.160512779992,109.08733062000101,50698.980695280006 2026-01-05,21:57:49.000,5,11121203,-795,0,1767650268,15082.093149679997,109.11552713999845,50698.92479832 2026-01-05,21:57:50.000,5,11121202,-795,0,1767650269,15082.032522889996,109.11552713999845,50698.980695280006 2026-01-05,21:57:51.000,5,11121207,-795,0,1767650270,15081.971896099996,109.12257626999781,50698.96672104 2026-01-05,21:57:52.000,5,11121225,-795,0,1767650271,15081.88432407,109.11552713999845,50698.910824080005 2026-01-05,21:57:53.000,5,11121228,-795,0,1767650272,15081.86411514,109.10142887999973,50698.9876824 2026-01-05,21:57:54.000,5,11121220,-795,0,1767650273,15081.78327942,109.09437975000037,50698.94575968 2026-01-05,21:57:55.000,5,11121200,-795,0,1767650274,15081.77654310999,109.09437975000037,50698.97370816001 2026-01-05,21:57:56.000,5,11121211,-795,0,1767650275,15081.73612524999,109.05913410000358,50699.008643760004 2026-01-05,21:57:57.000,5,11121199,-795,0,1767650276,15081.7024437,109.05208497000422,50699.05056648001 2026-01-05,21:57:58.000,5,11121205,-795,0,1767650277,15081.68223477,109.06618323000293,50698.9876824 2026-01-05,21:57:59.000,5,11121243,-795,0,1767650278,15081.68223477,109.05913410000358,50698.95274680001 2026-01-05,21:58:00.000,5,11121238,-795,0,1767650279,15081.65528952999,109.09437975000037,50699.00165664001 2026-01-05,21:58:01.000,5,11121213,-795,0,1767650280,15081.69570738999,109.12962540000444,50699.03659224 2026-01-05,21:58:02.000,5,11121209,-795,0,1767650281,15081.709180009995,109.14372366000316,50699.029605120006 2026-01-05,21:58:03.000,5,11121211,-795,0,1767650282,15081.709180009995,109.12962540000444,50699.00165664001 2026-01-05,21:58:04.000,5,11121211,-795,0,1767650283,15081.73612524999,109.16487105000124,50698.99466952 2026-01-05,21:58:05.000,5,11121187,-795,0,1767650284,15081.75633417999,109.20716583000467,50698.94575968 2026-01-05,21:58:06.000,5,11121229,-795,0,1767650285,15081.729388939995,109.24946061000082,50698.90383696001 2026-01-05,21:58:07.000,5,11121224,-795,0,1767650286,15081.72265263,109.24946061000082,50698.88986272 2026-01-05,21:58:08.000,5,11121220,-795,0,1767650287,15081.709180009995,109.2847062600049,50698.88986272 2026-01-05,21:58:09.000,5,11121225,-795,0,1767650288,15081.67549845999,109.29175539000425,50698.9178112 2026-01-05,21:58:10.000,5,11121243,-795,0,1767650289,15081.688971079995,109.31290278000233,50698.87588848 2026-01-05,21:58:11.000,5,11121217,-795,0,1767650290,15081.62160798,109.2706079999989,50698.861914240006 2026-01-05,21:58:12.000,5,11121245,-795,0,1767650291,15081.60139905,109.33405017000041,50698.80601728001 2026-01-05,21:58:13.000,5,11121250,-795,0,1767650292,15081.60139905,109.31995191000169,50698.82697864 2026-01-05,21:58:14.000,5,11121189,-795,0,1767650293,15081.56098119,109.31290278000233,50698.813004400006 2026-01-05,21:58:15.000,5,11121210,-795,0,1767650294,15081.55424487999,109.26355886999954,50698.813004400006 2026-01-05,21:58:16.000,5,11121242,-795,0,1767650295,15081.527299639994,109.2847062600049,50698.79903016 2026-01-05,21:58:17.000,5,11121210,-795,0,1767650296,15081.486881779994,109.29175539000425,50698.7780688 2026-01-05,21:58:18.000,5,11121238,-795,0,1767650297,15081.5003544,109.30585365000297,50698.7780688 2026-01-05,21:58:19.000,5,11121205,-795,0,1767650298,15081.466672849994,109.29175539000425,50698.76409456001 2026-01-05,21:58:20.000,5,11121223,-795,0,1767650299,15081.52056333,109.32700104000105,50698.72915896 2026-01-05,21:58:21.000,5,11121195,-795,0,1767650300,15081.56098119,109.32700104000105,50698.71518472001 2026-01-05,21:58:22.000,5,11121248,-795,0,1767650301,15081.55424487999,109.34109929999977,50698.70121048 2026-01-05,21:58:23.000,5,11121260,-795,0,1767650302,15081.60139905,109.34814842999913,50698.76409456001 2026-01-05,21:58:24.000,5,11121219,-795,0,1767650303,15081.69570738999,109.36929582000448,50698.75012032 2026-01-05,21:58:25.000,5,11121197,-795,0,1767650304,15081.71591631999,109.40454147000128,50698.68723624001 2026-01-05,21:58:26.000,5,11121209,-795,0,1767650305,15081.7024437,109.39044321000256,50698.54749384001 2026-01-05,21:58:27.000,5,11121249,-795,0,1767650306,15081.749597869995,109.3833940800032,50698.54749384001 2026-01-05,21:58:28.000,5,11121250,-795,0,1767650307,15081.810224659996,109.41863973,50698.59640368001 2026-01-05,21:58:29.000,5,11121224,-795,0,1767650308,15081.897796689991,109.39044321000256,50698.575442320005 2026-01-05,21:58:30.000,5,11121212,-795,0,1767650309,15081.918005619991,109.3833940800032,50698.6033908 2026-01-05,21:58:31.000,5,11121238,-795,0,1767650310,15081.965159790001,109.32700104000105,50698.575442320005 2026-01-05,21:58:32.000,5,11121200,-795,0,1767650311,15082.012313959996,109.27765712999826,50698.58941656 2026-01-05,21:58:33.000,5,11121243,-795,0,1767650312,15082.086413370002,109.29880452000361,50698.575442320005 2026-01-05,21:58:34.000,5,11121197,-795,0,1767650313,15082.052731819997,109.29175539000425,50698.505571120004 2026-01-05,21:58:35.000,5,11121214,-795,0,1767650314,15082.106622300002,109.19306756999868,50698.49858400001 2026-01-05,21:58:36.000,5,11121210,-795,0,1767650315,15082.113358609997,109.1366745300038,50698.47063552001 2026-01-05,21:58:37.000,5,11121217,-795,0,1767650316,15082.126831230002,109.10142887999973,50698.42871280001 2026-01-05,21:58:38.000,5,11121212,-795,0,1767650317,15082.147040160002,109.03798670999822,50698.42871280001 2026-01-05,21:58:39.000,5,11121252,-795,0,1767650318,15082.180721709992,108.97454454000399,50698.3937772 2026-01-05,21:58:40.000,5,11121227,-795,0,1767650319,15082.241348499992,108.960446279998,50698.41473856 2026-01-05,21:58:41.000,5,11121219,-795,0,1767650320,15082.301975289993,108.8899549800044,50698.34486736 2026-01-05,21:58:42.000,5,11121229,-795,0,1767650321,15082.315447909998,108.88290584999777,50698.37980296001 2026-01-05,21:58:43.000,5,11121243,-795,0,1767650322,15082.335656839998,108.84061107000161,50698.42172568 2026-01-05,21:58:44.000,5,11121213,-795,0,1767650323,15082.369338389988,108.8265128100029,50698.337880240004 2026-01-05,21:58:45.000,5,11121242,-795,0,1767650324,15082.409756249988,108.80536542000482,50698.30294464001 2026-01-05,21:58:46.000,5,11121175,-795,0,1767650325,15082.450174109988,108.8265128100029,50698.26800904 2026-01-05,21:58:47.000,5,11121199,-795,0,1767650326,15082.463646729993,108.83356194000226,50698.2190992 2026-01-05,21:58:48.000,5,11121206,-795,0,1767650327,15082.490591969989,108.7771689000001,50698.23307344001 2026-01-05,21:58:49.000,5,11121237,-795,0,1767650328,15082.605109239994,108.76307064000139,50698.28198328001 2026-01-05,21:58:50.000,5,11121206,-795,0,1767650329,15082.69268126999,108.7771689000001,50698.34486736 2026-01-05,21:58:51.000,5,11121221,-795,0,1767650330,15082.76004437,108.70667759999924,50698.23307344001 2026-01-05,21:58:52.000,5,11121229,-795,0,1767650331,15082.807198539995,108.64323542999773,50698.22608632 2026-01-05,21:58:53.000,5,11121204,-795,0,1767650332,15082.87456163999,108.59389152000222,50698.20512496 2026-01-05,21:58:54.000,5,11121240,-795,0,1767650333,15082.95539735999,108.5797932600035,50698.20512496 2026-01-05,21:58:55.000,5,11121210,-795,0,1767650334,15083.01602414999,108.50225283000327,50698.17717648 2026-01-05,21:58:56.000,5,11121257,-795,0,1767650335,15083.029496769996,108.41766327000369,50698.2190992 2026-01-05,21:58:57.000,5,11121209,-795,0,1767650336,15083.076650939991,108.37536849000026,50698.15621512 2026-01-05,21:58:58.000,5,11121248,-795,0,1767650337,15083.137277729991,108.31192631999875,50698.15621512 2026-01-05,21:58:59.000,5,11121240,-795,0,1767650338,15083.12380511,108.23438588999852,50698.17717648 2026-01-05,21:59:00.000,5,11121217,-795,0,1767650339,15083.157486659991,108.22733675999916,50698.21211208001 2026-01-05,21:59:01.000,5,11121204,-795,0,1767650340,15083.197904519991,108.16389458999765,50698.16320224001 2026-01-05,21:59:02.000,5,11121240,-795,0,1767650341,15083.278740239992,108.12864894000086,50698.170189360004 2026-01-05,21:59:03.000,5,11121247,-795,0,1767650342,15083.325894410002,108.05815763999999,50698.15621512 2026-01-05,21:59:04.000,5,11121202,-795,0,1767650343,15083.379784889992,108.09340329000406,50698.22608632 2026-01-05,21:59:05.000,5,11121234,-795,0,1767650344,15083.420202749992,108.0863541600047,50698.19813784 2026-01-05,21:59:06.000,5,11121201,-795,0,1767650345,15083.426939060002,108.06520676999935,50698.12826664 2026-01-05,21:59:07.000,5,11121247,-795,0,1767650346,15083.447147990002,108.06520676999935,50698.13525376001 2026-01-05,21:59:08.000,5,11121241,-795,0,1767650347,15083.494302159997,108.01586286000384,50698.121279520004 2026-01-05,21:59:09.000,5,11121241,-795,0,1767650348,15083.568401569988,107.99471546999848,50698.12826664 2026-01-05,21:59:10.000,5,11121227,-795,0,1767650349,15083.615555739998,108.00881373000448,50698.11429240001 2026-01-05,21:59:11.000,5,11121248,-795,0,1767650350,15083.676182529998,108.00176459999784,50698.10031816 2026-01-05,21:59:12.000,5,11121185,-795,0,1767650351,15083.790699799989,107.95242069000233,50698.08634392 2026-01-05,21:59:13.000,5,11121246,-795,0,1767650352,15083.87153551999,107.93832243000361,50698.09333104001 2026-01-05,21:59:14.000,5,11121239,-755,0,1767650353,15083.905217069994,107.92422417000489,50698.05839544 2026-01-05,21:59:15.000,5,11121252,-795,0,1767650354,15083.97258016999,107.88192939000146,50697.99551136001 2026-01-05,21:59:16.000,5,11121240,-795,0,1767650355,15084.09383374999,107.75504504999844,50697.8697432 2026-01-05,21:59:17.000,5,11121226,-755,0,1767650356,15084.12077899,107.81143809000059,50697.96756288001 2026-01-05,21:59:18.000,5,11121229,-795,0,1767650357,15084.167933159995,107.7761924400038,50698.023459840006 2026-01-05,21:59:19.000,5,11121257,-795,0,1767650358,15084.13425160999,107.69865201000357,50698.01647272001 2026-01-05,21:59:20.000,5,11121214,-795,0,1767650359,15084.208351019995,107.63520984000206,50697.99551136001 2026-01-05,21:59:21.000,5,11121249,-795,0,1767650360,15084.268977809996,107.55766941000184,50698.03044696 2026-01-05,21:59:22.000,5,11121222,-795,0,1767650361,15084.268977809996,107.49422724000033,50698.03743408 2026-01-05,21:59:23.000,5,11121220,-795,0,1767650362,15084.25550518999,107.39553942000202,50698.05140832 2026-01-05,21:59:24.000,5,11121235,-795,0,1767650363,15084.28245043,107.33914637999987,50698.05140832 2026-01-05,21:59:25.000,5,11121215,-795,0,1767650364,15084.316131979991,107.24750769000093,50698.05140832 2026-01-05,21:59:26.000,5,11121246,-795,0,1767650365,15084.376758769991,107.17701639000006,50697.9396144 2026-01-05,21:59:27.000,5,11121249,-795,0,1767650366,15084.34307722,107.17701639000006,50698.072369680005 2026-01-05,21:59:28.000,5,11121231,-795,0,1767650367,15084.390231389996,107.13472161000391,50698.072369680005 2026-01-05,21:59:29.000,5,11121230,-795,0,1767650368,15084.464330800001,107.08537770000112,50698.16320224001 2026-01-05,21:59:30.000,5,11121224,-795,0,1767650369,15084.423912940001,107.02193552999961,50698.01647272001 2026-01-05,21:59:31.000,5,11121208,-795,0,1767650370,15084.524957590002,107.03603378999833,50698.142240880006 2026-01-05,21:59:32.000,5,11121221,-795,0,1767650371,15084.619265929992,106.9725916200041,50698.21211208001 2026-01-05,21:59:33.000,5,11121220,-795,0,1767650372,15084.700101649993,106.9725916200041,50698.149228 2026-01-05,21:59:34.000,5,11121234,-795,0,1767650373,15084.753992129998,106.90210032000323,50698.2190992 2026-01-05,21:59:35.000,5,11121203,-795,0,1767650374,15084.780937369993,106.90210032000323,50698.170189360004 2026-01-05,21:59:36.000,5,11121257,-795,0,1767650375,15084.915663569998,106.84570728000108,50698.0793568 2026-01-05,21:59:37.000,5,11121210,-715,0,1767650376,15084.962817739994,106.89505119000387,50698.142240880006 2026-01-05,21:59:38.000,5,11121214,-795,0,1767650377,15085.030180839989,106.8598055399998,50698.12826664 2026-01-05,21:59:39.000,5,11121237,-635,0,1767650378,15085.07059869999,106.88095292999787,50698.121279520004 2026-01-05,21:59:40.000,5,11121236,-795,0,1767650379,15085.15143441999,106.79636336999829,50698.149228 2026-01-05,21:59:41.000,5,11121247,-795,0,1767650380,15085.225533829995,106.78931423999893,50698.12826664 2026-01-05,21:59:42.000,5,11121226,-635,0,1767650381,15085.33331478999,106.73997033000342,50698.15621512 2026-01-05,21:59:43.000,5,11121226,-795,0,1767650382,15085.36026003,106.69767554999999,50698.19813784 2026-01-05,21:59:44.000,5,11121237,-795,0,1767650383,15085.42088682,106.64128250999784,50698.149228 2026-01-05,21:59:45.000,5,11121258,-795,0,1767650384,15085.52193147,106.58488947000296,50698.12826664 2026-01-05,21:59:46.000,5,11121246,-795,0,1767650385,15085.52193147,106.5778403400036,50698.22608632 2026-01-05,21:59:47.000,5,11121216,-795,0,1767650386,15085.508458849996,106.50029991000338,50698.170189360004 2026-01-05,21:59:48.000,5,11121266,-795,0,1767650387,15085.50172254,106.44390687000123,50698.2190992 2026-01-05,21:59:49.000,5,11121226,-795,0,1767650388,15085.508458849996,106.40866122000443,50698.13525376001 2026-01-05,21:59:50.000,5,11121193,-795,0,1767650389,15085.548876709996,106.33816992000357,50698.01647272001 2026-01-05,21:59:51.000,5,11121214,-795,0,1767650390,15085.609503499996,106.27472775000206,50698.12826664 2026-01-05,21:59:52.000,5,11121261,-795,0,1767650391,15085.609503499996,106.27472775000206,50698.142240880006 2026-01-05,21:59:53.000,5,11121277,-795,0,1767650392,15085.690339219997,106.22538383999927,50698.17717648 2026-01-05,21:59:54.000,5,11121229,-675,0,1767650393,15085.710548149997,106.14784340999904,50698.191150720006 2026-01-05,21:59:55.000,5,11121234,-795,0,1767650394,15085.730757079997,106.09849950000353,50698.19813784 2026-01-05,21:59:56.000,5,11121246,-795,0,1767650395,15085.825065420002,106.00686081000458,50698.09333104001 2026-01-05,21:59:57.000,5,11121206,-795,0,1767650396,15085.818329109992,106.00686081000458,50698.23307344001 2026-01-05,21:59:58.000,5,11121244,-795,0,1767650397,15085.865483280002,105.95751690000179,50698.16320224001 2026-01-05,21:59:59.000,5,11121210,-795,0,1767650398,15085.899164829993,105.89407473000028,50698.16320224001 2026-01-05,22:00:00.000,5,11121253,-795,0,1767650399,15085.919373759993,105.85882908000349,50698.10031816 2026-01-05,22:00:01.000,5,11121250,-795,0,1767650400,15085.986736859988,105.83063255999878,50698.191150720006 2026-01-05,22:00:02.000,5,11121251,-795,0,1767650401,15086.094517819998,105.75309212999855,50698.2190992 2026-01-05,22:00:03.000,5,11121215,-795,0,1767650402,15086.121463059993,105.68260082999768,50698.21211208001 2026-01-05,22:00:04.000,5,11121282,-795,0,1767650403,15086.209035089989,105.69669909000368,50698.15621512 2026-01-05,22:00:05.000,5,11121263,-795,0,1767650404,15086.283134499994,105.62620779000281,50698.15621512 2026-01-05,22:00:06.000,5,11121207,-795,0,1767650405,15086.424597009995,105.52047083999787,50698.05140832 2026-01-05,22:00:07.000,5,11121227,-795,0,1767650406,15086.384179149994,105.5627656200013,50698.17717648 2026-01-05,22:00:08.000,5,11121265,-795,0,1767650407,15086.47848749,105.51342170999851,50698.17717648 2026-01-05,22:00:09.000,5,11121266,-795,0,1767650408,15086.525641659995,105.47112693000236,50698.16320224001 2026-01-05,22:00:10.000,5,11121257,-795,0,1767650409,15086.53237796999,105.42883214999893,50698.06538256001 2026-01-05,22:00:11.000,5,11121235,-755,0,1767650410,15086.61321368999,105.3653899800047,50698.2190992 2026-01-05,22:00:12.000,5,11121243,-795,0,1767650411,15086.67384047999,105.30899694000254,50698.149228 2026-01-05,22:00:13.000,5,11121249,-795,0,1767650412,15086.734467269991,105.2526039000004,50698.16320224001 2026-01-05,22:00:14.000,5,11121226,-795,0,1767650413,15086.78162144,105.20325999000488,50698.19813784 2026-01-05,22:00:15.000,5,11121278,-795,0,1767650414,15086.815302989991,105.14686695000273,50698.16320224001 2026-01-05,22:00:16.000,5,11121220,-795,0,1767650415,15086.909611329997,105.02703173999907,50698.10730528 2026-01-05,22:00:17.000,5,11121243,-795,0,1767650416,15086.896138709992,105.02703173999907,50698.170189360004 2026-01-05,22:00:18.000,5,11121292,-795,0,1767650417,15086.950029189997,104.94244217999949,50698.12826664 2026-01-05,22:00:19.000,5,11121231,-795,0,1767650418,15087.010655979997,104.85080349000054,50698.10730528 2026-01-05,22:00:20.000,5,11121254,-795,0,1767650419,15087.024128600002,104.78736131999904,50697.9396144 2026-01-05,22:00:21.000,5,11121211,-795,0,1767650420,15087.104964320002,104.7239191500048,50698.121279520004 2026-01-05,22:00:22.000,5,11121230,-795,0,1767650421,15087.145382180002,104.66752611000265,50698.0793568 2026-01-05,22:00:23.000,5,11121230,-795,0,1767650422,15087.199272659993,104.58998568000243,50698.03743408 2026-01-05,22:00:24.000,5,11121248,-795,0,1767650423,15087.273372069998,104.47719959999813,50698.10031816 2026-01-05,22:00:25.000,5,11121288,-795,0,1767650424,15087.347471479989,104.35736439000175,50698.072369680005 2026-01-05,22:00:26.000,5,11121270,-795,0,1767650425,15087.394625649998,104.30802047999896,50698.023459840006 2026-01-05,22:00:27.000,5,11121216,-795,0,1767650426,15087.448516129989,104.21638179000001,50698.09333104001 2026-01-05,22:00:28.000,5,11121295,-795,0,1767650427,15087.536088159999,104.12474310000107,50698.09333104001 2026-01-05,22:00:29.000,5,11121253,-795,0,1767650428,15087.55629709,104.0190061500034,50698.002498480004 2026-01-05,22:00:30.000,5,11121251,-795,0,1767650429,15087.603451259994,103.96261311000126,50698.04442120001 2026-01-05,22:00:31.000,5,11121206,-795,0,1767650430,15087.73817746,103.91326919999847,50698.09333104001 2026-01-05,22:00:32.000,5,11121245,-795,0,1767650431,15087.79880425,103.84982703000423,50698.10031816 2026-01-05,22:00:33.000,5,11121204,-795,0,1767650432,15087.91332151999,103.75113920999866,50698.10031816 2026-01-05,22:00:34.000,5,11121264,-795,0,1767650433,15088.000893550001,103.64540226000099,50698.03044696 2026-01-05,22:00:35.000,5,11121273,-795,0,1767650434,15088.081729270001,103.6101566100042,50698.0793568 2026-01-05,22:00:36.000,5,11121238,-795,0,1767650435,15088.135619749992,103.51851791999798,50698.01647272001 2026-01-05,22:00:37.000,5,11121219,-795,0,1767650436,15088.196246539992,103.47622314000182,50698.03743408 2026-01-05,22:00:38.000,5,11121211,-795,0,1767650437,15088.310763809997,103.37753532000352,50698.05140832 2026-01-05,22:00:39.000,5,11121260,-795,0,1767650438,15088.357917979993,103.31409315000201,50698.01647272001 2026-01-05,22:00:40.000,5,11121247,-755,0,1767650439,15088.398335839993,103.22950359000242,50698.04442120001 2026-01-05,22:00:41.000,5,11121249,-795,0,1767650440,15088.492644179998,103.14491403000284,50698.01647272001 2026-01-05,22:00:42.000,5,11121252,-795,0,1767650441,15088.526325729988,103.01802968999982,50698.04442120001 2026-01-05,22:00:43.000,5,11121273,-795,0,1767650442,15088.593688829998,102.96868578000431,50698.023459840006 2026-01-05,22:00:44.000,5,11121264,-795,0,1767650443,15088.607161449989,102.84180144000129,50698.04442120001 2026-01-05,22:00:45.000,5,11121249,-795,0,1767650444,15088.627370379989,102.75016275000235,50698.06538256001 2026-01-05,22:00:46.000,5,11121232,-795,0,1767650445,15088.735151339999,102.68672058000084,50698.10031816 2026-01-05,22:00:47.000,5,11121274,-795,0,1767650446,15088.735151339999,102.61622927999997,50698.03044696 2026-01-05,22:00:48.000,5,11121247,-795,0,1767650447,15088.80925074999,102.53163972000038,50698.09333104001 2026-01-05,22:00:49.000,5,11121254,-795,0,1767650448,15088.86987753999,102.42590277000272,50698.08634392 2026-01-05,22:00:50.000,5,11121223,-795,0,1767650449,15088.93724064,102.34131321000314,50698.0094856 2026-01-05,22:00:51.000,5,11121265,-795,0,1767650450,15089.024812669995,102.2990184299997,50698.04442120001 2026-01-05,22:00:52.000,5,11121232,-795,0,1767650451,15089.03828529,102.22852712999884,50698.03044696 2026-01-05,22:00:53.000,5,11121269,-755,0,1767650452,15089.105648389996,102.18623235000268,50698.10031816 2026-01-05,22:00:54.000,5,11121248,-795,0,1767650453,15089.152802559991,102.06639713999903,50698.0094856 2026-01-05,22:00:55.000,5,11121225,-795,0,1767650454,15089.1797478,101.96770932000072,50698.04442120001 2026-01-05,22:00:56.000,5,11121224,-795,0,1767650455,15089.247110899996,101.8901688900005,50698.08634392 2026-01-05,22:00:57.000,5,11121252,-795,0,1767650456,15089.348155549997,101.80557933000091,50698.05839544 2026-01-05,22:00:58.000,5,11121251,-795,0,1767650457,15089.422254960002,101.7068915100026,50698.04442120001 2026-01-05,22:00:59.000,5,11121269,-795,0,1767650458,15089.455936509992,101.65049847000046,50698.05839544 2026-01-05,22:01:00.000,5,11121262,-795,0,1767650459,15089.469409129997,101.58705629999895,50698.10730528 2026-01-05,22:01:01.000,5,11121284,-795,0,1767650460,15089.516563299992,101.53066326000408,50698.06538256001 2026-01-05,22:01:02.000,5,11121249,-795,0,1767650461,15089.563717470002,101.46722109000257,50698.03743408 2026-01-05,22:01:03.000,5,11121246,-635,0,1767650462,15089.631080569998,101.43902456999785,50698.05140832 2026-01-05,22:01:04.000,5,11121247,-795,0,1767650463,15089.617607949993,101.3967297900017,50698.06538256001 2026-01-05,22:01:05.000,5,11121252,-635,0,1767650464,15089.725388909988,101.30509110000276,50698.08634392 2026-01-05,22:01:06.000,5,11121249,-795,0,1767650465,15089.779279389993,101.29099284000404,50698.20512496 2026-01-05,22:01:07.000,5,11121246,-795,0,1767650466,15089.779279389993,101.2486980600006,50698.191150720006 2026-01-05,22:01:08.000,5,11121284,-795,0,1767650467,15089.792752009998,101.20640328000445,50698.240060560005 2026-01-05,22:01:09.000,5,11121256,-795,0,1767650468,15089.779279389993,101.16410850000102,50698.24704768 2026-01-05,22:01:10.000,5,11121235,-795,0,1767650469,15089.806224629989,101.12181372000487,50698.240060560005 2026-01-05,22:01:11.000,5,11121216,-795,0,1767650470,15089.833169869999,101.06542068000272,50698.24704768 2026-01-05,22:01:12.000,5,11121249,-795,0,1767650471,15089.853378799999,101.03017502999865,50698.24704768 2026-01-05,22:01:13.000,5,11121258,-675,0,1767650472,15089.887060349989,101.00902764000057,50698.26102192001 2026-01-05,22:01:14.000,5,11121225,-795,0,1767650473,15089.893796659999,100.91738895000162,50698.24704768 2026-01-05,22:01:15.000,5,11121238,-795,0,1767650474,15089.940950829994,100.8398485200014,50698.18416360001 2026-01-05,22:01:16.000,5,11121258,-795,0,1767650475,15089.98810499999,100.6918167900003,50698.12826664 2026-01-05,22:01:17.000,5,11121254,-795,0,1767650476,15090.08914964999,100.593128970002,50698.06538256001 2026-01-05,22:01:18.000,5,11121273,-795,0,1767650477,15090.17672168,100.50853941000241,50697.9396144 2026-01-05,22:01:19.000,5,11121244,-795,0,1767650478,15090.17672168,100.40985159000411,50697.93262728 2026-01-05,22:01:20.000,5,11121213,-795,0,1767650479,15090.244084779995,100.32526203000452,50697.785897760004 2026-01-05,22:01:21.000,5,11121235,-795,0,1767650480,15090.33165680999,100.22657420999894,50697.736987920005 2026-01-05,22:01:22.000,5,11121211,-795,0,1767650481,15090.35186573999,100.12788639000064,50697.6950652 2026-01-05,22:01:23.000,5,11121257,-795,0,1767650482,15090.37881098,100.09264074000384,50697.66012960001 2026-01-05,22:01:24.000,5,11121208,-795,0,1767650483,15090.41922884,100.08559161000449,50697.72301368 2026-01-05,22:01:25.000,5,11121212,-755,0,1767650484,15090.35186573999,100.07149334999849,50697.81384624 2026-01-05,22:01:26.000,5,11121229,-715,0,1767650485,15090.33839312,100.06444421999913,50697.84878184001 2026-01-05,22:01:27.000,5,11121245,-795,0,1767650486,15090.35186573999,100.01510031000362,50697.91865304 2026-01-05,22:01:28.000,5,11121227,-795,0,1767650487,15090.23061215999,100.09264074000384,50698.142240880006 2026-01-05,22:01:29.000,5,11121220,-795,0,1767650488,15090.23734847,100.0996898700032,50698.323906 2026-01-05,22:01:30.000,5,11121200,-795,0,1767650489,15090.21040322999,100.09264074000384,50698.42172568 2026-01-05,22:01:31.000,5,11121264,-715,0,1767650490,15090.21040322999,100.05034596000041,50698.526532480006 2026-01-05,22:01:32.000,5,11121215,-795,0,1767650491,15090.223875849995,100.06444421999913,50698.58242944 2026-01-05,22:01:33.000,5,11121159,-675,0,1767650492,15090.21040322999,100.02919857000234,50698.65230064 2026-01-05,22:01:34.000,5,11121205,-795,0,1767650493,15090.203666919995,99.97985465999955,50698.70121048 2026-01-05,22:01:35.000,5,11121196,-795,0,1767650494,15090.21713954,99.95165814000211,50698.7780688 2026-01-05,22:01:36.000,5,11121242,-795,0,1767650495,15090.264293709995,99.94460901000275,50698.71518472001 2026-01-05,22:01:37.000,5,11121207,-795,0,1767650496,15090.284502639995,99.90231422999932,50698.75710744 2026-01-05,22:01:38.000,5,11121253,-795,0,1767650497,15090.35860205,99.89526509999996,50698.813004400006 2026-01-05,22:01:39.000,5,11121215,-795,0,1767650498,15090.412492529991,99.89526509999996,50698.813004400006 2026-01-05,22:01:40.000,5,11121255,-795,0,1767650499,15090.425965149996,99.8529703200038,50698.840952880004 2026-01-05,22:01:41.000,5,11121282,-795,0,1767650500,15090.513537179992,99.86001945000316,50698.86890136 2026-01-05,22:01:42.000,5,11121261,-795,0,1767650501,15090.547218729997,99.84592119000445,50698.89684984 2026-01-05,22:01:43.000,5,11121240,-795,0,1767650502,15090.560691350001,99.7895281500023,50698.90383696001 2026-01-05,22:01:44.000,5,11121254,-795,0,1767650503,15090.695417549992,99.76838076000422,50698.88287560001 2026-01-05,22:01:45.000,5,11121267,-795,0,1767650504,15090.708890169997,99.75428249999823,50698.9178112 2026-01-05,22:01:46.000,5,11121220,-795,0,1767650505,15090.782989580002,99.71198772000207,50698.93877256 2026-01-05,22:01:47.000,5,11121269,-795,0,1767650506,15090.823407440002,99.64854555000056,50698.89684984 2026-01-05,22:01:48.000,5,11121228,-795,0,1767650507,15090.924452089988,99.57100512000034,50698.81999152 2026-01-05,22:01:49.000,5,11121237,-795,0,1767650508,15090.978342569993,99.47936643000139,50698.80601728001 2026-01-05,22:01:50.000,5,11121224,-795,0,1767650509,15090.944661019988,99.40182600000117,50698.743133200005 2026-01-05,22:01:51.000,5,11121176,-755,0,1767650510,15090.917715779993,99.33838382999966,50698.79903016 2026-01-05,22:01:52.000,5,11121251,-795,0,1767650511,15090.951397329998,99.27494165999815,50698.694223360006 2026-01-05,22:01:53.000,5,11121213,-795,0,1767650512,15090.951397329998,99.20445036000456,50698.72217184 2026-01-05,22:01:54.000,5,11121207,-795,0,1767650513,15090.958133639993,99.10576253999898,50698.77108168 2026-01-05,22:01:55.000,5,11121207,-715,0,1767650514,15090.944661019988,99.07756602000154,50698.72217184 2026-01-05,22:01:56.000,5,11121246,-795,0,1767650515,15090.951397329998,99.01412385000003,50698.78505592001 2026-01-05,22:01:57.000,5,11121194,-795,0,1767650516,15090.978342569993,98.97182907000388,50698.77108168 2026-01-05,22:01:58.000,5,11121202,-795,0,1767650517,15090.978342569993,98.90133777000301,50698.7081976 2026-01-05,22:01:59.000,5,11121165,-795,0,1767650518,15091.038969359994,98.85904298999958,50698.743133200005 2026-01-05,22:02:00.000,5,11121178,-795,0,1767650519,15091.045705669989,98.83084647000214,50698.72217184 2026-01-05,22:02:01.000,5,11121271,-795,0,1767650520,15091.012024119998,98.80969908000407,50698.79903016 2026-01-05,22:02:02.000,5,11121188,-795,0,1767650521,15091.072650909999,98.74625691000256,50698.81999152 2026-01-05,22:02:03.000,5,11121166,-755,0,1767650522,15091.086123529989,98.75330604000192,50698.7780688 2026-01-05,22:02:04.000,5,11121206,-795,0,1767650523,15091.092859839999,98.72510952000448,50698.7780688 2026-01-05,22:02:05.000,5,11121235,-795,0,1767650524,15091.133277699999,98.73215865000384,50698.88287560001 2026-01-05,22:02:06.000,5,11121224,-795,0,1767650525,15091.153486629999,98.73215865000384,50698.88986272 2026-01-05,22:02:07.000,5,11121225,-795,0,1767650526,15091.16695924999,98.73215865000384,50698.90383696001 2026-01-05,22:02:08.000,5,11121227,-795,0,1767650527,15091.173695559999,98.74625691000256,50698.813004400006 2026-01-05,22:02:09.000,5,11121200,-795,0,1767650528,15091.21411342,98.74625691000256,50698.78505592001 2026-01-05,22:02:10.000,5,11121218,-795,0,1767650529,15091.200640799994,98.76740430000063,50698.80601728001 2026-01-05,22:02:11.000,5,11121213,-795,0,1767650530,15091.261267589995,98.74625691000256,50698.82697864 2026-01-05,22:02:12.000,5,11121186,-795,0,1767650531,15091.28821282999,98.76035517000128,50698.82697864 2026-01-05,22:02:13.000,5,11121183,-795,0,1767650532,15091.335367,98.78855168999871,50698.82697864 2026-01-05,22:02:14.000,5,11121232,-795,0,1767650533,15091.321894379995,98.81674821000342,50698.78505592001 2026-01-05,22:02:15.000,5,11121195,-795,0,1767650534,15091.382521169995,98.8378956000015,50698.813004400006 2026-01-05,22:02:16.000,5,11121242,-795,0,1767650535,15091.39599379,98.83084647000214,50698.78505592001 2026-01-05,22:02:17.000,5,11121218,-795,0,1767650536,15091.41620272,98.80969908000407,50698.76409456001 2026-01-05,22:02:18.000,5,11121236,-795,0,1767650537,15091.44988426999,98.81674821000342,50698.813004400006 2026-01-05,22:02:19.000,5,11121231,-795,0,1767650538,15091.483565819995,98.82379734000278,50698.82697864 2026-01-05,22:02:20.000,5,11121224,-795,0,1767650539,15091.47682951,98.82379734000278,50698.92479832 2026-01-05,22:02:21.000,5,11121183,-795,0,1767650540,15091.463356889995,98.81674821000342,50698.861914240006 2026-01-05,22:02:22.000,5,11121208,-795,0,1767650541,15091.47009319999,98.8026499500047,50698.87588848 2026-01-05,22:02:23.000,5,11121189,-755,0,1767650542,15091.503774749996,98.81674821000342,50698.85492712001 2026-01-05,22:02:24.000,5,11121175,-795,0,1767650543,15091.443147959995,98.79560081999807,50698.88986272 2026-01-05,22:02:25.000,5,11121214,-795,0,1767650544,15091.47009319999,98.69691299999977,50698.9178112 2026-01-05,22:02:26.000,5,11121205,-795,0,1767650545,15091.443147959995,98.65461822000361,50698.93877256 2026-01-05,22:02:27.000,5,11121217,-795,0,1767650546,15091.39599379,98.58412692000275,50698.95274680001 2026-01-05,22:02:28.000,5,11121194,-795,0,1767650547,15091.382521169995,98.52068475000124,50698.959733920005 2026-01-05,22:02:29.000,5,11121244,-795,0,1767650548,15091.402730099995,98.48543910000444,50699.029605120006 2026-01-05,22:02:30.000,5,11121221,-795,0,1767650549,15091.44988426999,98.35150563000207,50699.00165664001 2026-01-05,22:02:31.000,5,11121190,-795,0,1767650550,15091.30842175999,98.33035824000399,50699.04357936 2026-01-05,22:02:32.000,5,11121244,-795,0,1767650551,15091.30842175999,98.32330911000463,50699.02261800001 2026-01-05,22:02:33.000,5,11121240,-795,0,1767650552,15091.36904854999,98.26691607000248,50699.06454072 2026-01-05,22:02:34.000,5,11121247,-795,0,1767650553,15091.43641165,98.17527738000354,50699.12043768001 2026-01-05,22:02:35.000,5,11121239,-795,0,1767650554,15091.483565819995,98.12593347000075,50699.0924892 2026-01-05,22:02:36.000,5,11121217,-795,0,1767650555,15091.49030212999,98.06249129999924,50699.04357936 2026-01-05,22:02:37.000,5,11121235,-795,0,1767650556,15091.523983679996,97.99199999999837,50698.99466952 2026-01-05,22:02:38.000,5,11121236,-795,0,1767650557,15091.571137849991,97.95675435000157,50699.01563088 2026-01-05,22:02:39.000,5,11121213,-795,0,1767650558,15091.544192609996,97.92150870000478,50699.029605120006 2026-01-05,22:02:40.000,5,11121206,-795,0,1767650559,15091.631764639991,97.80872262000048,50698.910824080005 2026-01-05,22:02:41.000,5,11121229,-795,0,1767650560,15091.59808309,97.84396827000455,50699.00165664001 2026-01-05,22:02:42.000,5,11121238,-795,0,1767650561,15091.61829202,97.78052610000304,50699.008643760004 2026-01-05,22:02:43.000,5,11121225,-795,0,1767650562,15091.591346779991,97.7241330600009,50699.00165664001 2026-01-05,22:02:44.000,5,11121209,-795,0,1767650563,15091.645237259996,97.73118219000025,50699.008643760004 2026-01-05,22:02:45.000,5,11121203,-795,0,1767650564,15091.665446189996,97.70298567000282,50699.0575536 2026-01-05,22:02:46.000,5,11121199,-795,0,1767650565,15091.699127740001,97.71003480000218,50699.01563088 2026-01-05,22:02:47.000,5,11121251,-795,0,1767650566,15091.658709880001,97.74528044999897,50699.05056648001 2026-01-05,22:02:48.000,5,11121216,-715,0,1767650567,15091.678918810001,97.75232957999833,50699.00165664001 2026-01-05,22:02:49.000,5,11121233,-795,0,1767650568,15091.699127740001,97.73823131999961,50699.0575536 2026-01-05,22:02:50.000,5,11121195,-795,0,1767650569,15091.820381320002,97.73823131999961,50698.813004400006 2026-01-05,22:02:51.000,5,11121225,-795,0,1767650570,15091.786699769997,97.80872262000048,50699.03659224 2026-01-05,22:02:52.000,5,11121249,-795,0,1767650571,15091.813645009992,97.78052610000304,50699.008643760004 2026-01-05,22:02:53.000,5,11121226,-795,0,1767650572,15091.820381320002,97.87921392000135,50699.029605120006 2026-01-05,22:02:54.000,5,11121236,-755,0,1767650573,15091.847326559997,97.91445956999814,50699.04357936 2026-01-05,22:02:55.000,5,11121200,-795,0,1767650574,15091.833853939992,97.92150870000478,50699.12043768001 2026-01-05,22:02:56.000,5,11121212,-795,0,1767650575,15091.833853939992,97.90741043999878,50699.078514960005 2026-01-05,22:02:57.000,5,11121204,-795,0,1767650576,15091.827117629997,97.91445956999814,50699.13441192 2026-01-05,22:02:58.000,5,11121230,-795,0,1767650577,15091.779963460001,97.92855783000414,50699.148386160006 2026-01-05,22:02:59.000,5,11121243,-795,0,1767650578,15091.685655119996,97.88626305000071,50699.16934752001 2026-01-05,22:03:00.000,5,11121222,-475,0,1767650579,15091.678918810001,97.76642784000433,50699.09947632001 2026-01-05,22:03:01.000,5,11121246,-795,0,1767650580,15091.611555709991,97.82987000999856,50699.09947632001 2026-01-05,22:03:02.000,5,11121207,-715,0,1767650581,15091.59808309,97.77347697000368,50699.20428312 2026-01-05,22:03:03.000,5,11121219,-795,0,1767650582,15091.57787416,97.74528044999897,50699.20428312 2026-01-05,22:03:04.000,5,11121203,-795,0,1767650583,15091.564401539996,97.71003480000218,50699.20428312 2026-01-05,22:03:05.000,5,11121249,-795,0,1767650584,15091.53071998999,97.66774001999875,50699.127424800005 2026-01-05,22:03:06.000,5,11121239,-795,0,1767650585,15091.463356889995,97.65364176000003,50699.14139904001 2026-01-05,22:03:07.000,5,11121230,-795,0,1767650586,15091.43641165,97.59724871999788,50699.19030888001 2026-01-05,22:03:08.000,5,11121212,-795,0,1767650587,15091.43641165,97.5761013299998,50699.1623604 2026-01-05,22:03:09.000,5,11121241,-715,0,1767650588,15091.41620272,97.61839611000323,50699.27415432 2026-01-05,22:03:10.000,5,11121243,-795,0,1767650589,15091.483565819995,97.54790481000236,50699.1623604 2026-01-05,22:03:11.000,5,11121206,-795,0,1767650590,15091.45662058,97.5761013299998,50699.35799976001 2026-01-05,22:03:12.000,5,11121213,-715,0,1767650591,15091.42967533999,97.540855680003,50699.26716720001 2026-01-05,22:03:13.000,5,11121209,-795,0,1767650592,15091.44988426999,97.55495394000172,50699.197296000006 2026-01-05,22:03:14.000,5,11121263,-795,0,1767650593,15091.47009319999,97.5761013299998,50699.22524448 2026-01-05,22:03:15.000,5,11121244,-795,0,1767650594,15091.47682951,97.56905220000044,50699.16934752001 2026-01-05,22:03:16.000,5,11121245,-795,0,1767650595,15091.49703844,97.61839611000323,50699.26018008 2026-01-05,22:03:17.000,5,11121215,-795,0,1767650596,15091.49030212999,97.61839611000323,50699.3021028 2026-01-05,22:03:18.000,5,11121240,-755,0,1767650597,15091.483565819995,97.65364176000003,50699.23921872001 2026-01-05,22:03:19.000,5,11121257,-795,0,1767650598,15091.53071998999,97.66774001999875,50699.33005128 2026-01-05,22:03:20.000,5,11121229,-795,0,1767650599,15091.53071998999,97.5761013299998,50699.22524448 2026-01-05,22:03:21.000,5,11121227,-795,0,1767650600,15091.53071998999,97.66774001999875,50699.33005128 2026-01-05,22:03:22.000,5,11121248,-795,0,1767650601,15091.523983679996,97.69593654000346,50699.39992248 2026-01-05,22:03:23.000,5,11121274,-795,0,1767650602,15091.51724737,97.64659263000067,50699.35101264 2026-01-05,22:03:24.000,5,11121243,-795,0,1767650603,15091.49030212999,97.70298567000282,50699.39992248 2026-01-05,22:03:25.000,5,11121256,-795,0,1767650604,15091.503774749996,97.71003480000218,50699.44883232 2026-01-05,22:03:26.000,5,11121270,-795,0,1767650605,15091.47682951,97.75937870999769,50699.39293536 2026-01-05,22:03:27.000,5,11121265,-795,0,1767650606,15091.44988426999,97.75232957999833,50699.4418452 2026-01-05,22:03:28.000,5,11121236,-795,0,1767650607,15091.47009319999,97.75232957999833,50699.42787096 2026-01-05,22:03:29.000,5,11121265,-795,0,1767650608,15091.47009319999,97.75232957999833,50699.39992248 2026-01-05,22:03:30.000,5,11121252,-795,0,1767650609,15091.463356889995,97.71708393000154,50699.33005128 2026-01-05,22:03:31.000,5,11121248,-795,0,1767650610,15091.39599379,97.76642784000433,50699.46979368 2026-01-05,22:03:32.000,5,11121256,-795,0,1767650611,15091.402730099995,97.73823131999961,50699.483767920006 2026-01-05,22:03:33.000,5,11121236,-795,0,1767650612,15091.40946640999,97.75937870999769,50699.483767920006 2026-01-05,22:03:34.000,5,11121252,-795,0,1767650613,15091.38925747999,97.75232957999833,50699.47678080001 2026-01-05,22:03:35.000,5,11121221,-795,0,1767650614,15091.382521169995,97.73118219000025,50699.51870352 2026-01-05,22:03:36.000,5,11121282,-795,0,1767650615,15091.321894379995,97.71003480000218,50699.4418452 2026-01-05,22:03:37.000,5,11121258,-795,0,1767650616,15091.28821282999,97.74528044999897,50699.546652 2026-01-05,22:03:38.000,5,11121270,-755,0,1767650617,15091.22758603999,97.77347697000368,50699.546652 2026-01-05,22:03:39.000,5,11121265,-795,0,1767650618,15091.21411342,97.79462436000176,50699.56761336 2026-01-05,22:03:40.000,5,11121243,-795,0,1767650619,15091.12654138999,97.83691913999792,50699.59556184 2026-01-05,22:03:41.000,5,11121252,-795,0,1767650620,15091.092859839999,97.87216479000199,50699.58857472 2026-01-05,22:03:42.000,5,11121272,-795,0,1767650621,15091.038969359994,97.88626305000071,50699.67242016001 2026-01-05,22:03:43.000,5,11121285,-795,0,1767650622,15090.964869949988,97.91445956999814,50699.78421408 2026-01-05,22:03:44.000,5,11121265,-795,0,1767650623,15090.897506849993,97.97790173999965,50699.78421408 2026-01-05,22:03:45.000,5,11121270,-795,0,1767650624,15090.877297919993,97.99199999999837,50699.77023984001 2026-01-05,22:03:46.000,5,11121237,-755,0,1767650625,15090.816671129993,98.10478608000267,50699.72831712 2026-01-05,22:03:47.000,5,11121203,-795,0,1767650626,15090.776253269993,98.08363869000459,50699.74229136001 2026-01-05,22:03:48.000,5,11121265,-795,0,1767650627,15090.769516959997,98.15412998999818,50699.73530424 2026-01-05,22:03:49.000,5,11121249,-795,0,1767650628,15090.729099099997,98.2457686800044,50699.77722696 2026-01-05,22:03:50.000,5,11121282,-795,0,1767650629,15090.702153860002,98.32330911000463,50699.77722696 2026-01-05,22:03:51.000,5,11121260,-795,0,1767650630,15090.715626479992,98.40789867000422,50699.81216256001 2026-01-05,22:03:52.000,5,11121249,-715,0,1767650631,15090.668472309997,98.42904606000229,50699.86107240001 2026-01-05,22:03:53.000,5,11121249,-795,0,1767650632,15090.553955039992,98.54888126999867,50699.72831712 2026-01-05,22:03:54.000,5,11121249,-795,0,1767650633,15090.547218729997,98.57002866000403,50699.83312392 2026-01-05,22:03:55.000,5,11121223,-755,0,1767650634,15090.493328249991,98.63347082999826,50699.87504664 2026-01-05,22:03:56.000,5,11121216,-795,0,1767650635,15090.412492529991,98.61232344000018,50699.84011104001 2026-01-05,22:03:57.000,5,11121220,-795,0,1767650636,15090.35186573999,98.63347082999826,50699.86107240001 2026-01-05,22:03:58.000,5,11121259,-675,0,1767650637,15090.27103001999,98.68986387000041,50699.86107240001 2026-01-05,22:03:59.000,5,11121277,-795,0,1767650638,15090.203666919995,98.65461822000361,50699.84011104001 2026-01-05,22:04:00.000,5,11121210,-795,0,1767650639,15090.15651275,98.68986387000041,50699.86107240001 2026-01-05,22:04:01.000,5,11121245,-795,0,1767650640,15090.082413339995,98.68281474000105,50699.8261368 2026-01-05,22:04:02.000,5,11121267,-795,0,1767650641,15090.0554681,98.64756909000425,50699.88902088001 2026-01-05,22:04:03.000,5,11121231,-795,0,1767650642,15090.03525917,98.65461822000361,50699.896008 2026-01-05,22:04:04.000,5,11121230,-795,0,1767650643,15089.99484131,98.63347082999826,50699.83312392 2026-01-05,22:04:05.000,5,11121292,-795,0,1767650644,15089.981368689994,98.6405199600049,50699.87504664 2026-01-05,22:04:06.000,5,11121246,-795,0,1767650645,15089.99484131,98.68986387000041,50699.86107240001 2026-01-05,22:04:07.000,5,11121242,-795,0,1767650646,15089.94768713999,98.68281474000105,50699.81914968001 2026-01-05,22:04:08.000,5,11121298,-795,0,1767650647,15089.99484131,98.71101125999849,50699.84011104001 2026-01-05,22:04:09.000,5,11121203,-795,0,1767650648,15089.98810499999,98.76740430000063,50699.88203376 2026-01-05,22:04:10.000,5,11121237,-795,0,1767650649,15089.98810499999,98.8026499500047,50699.8261368 2026-01-05,22:04:11.000,5,11121248,-795,0,1767650650,15089.954423449999,98.8378956000015,50699.81216256001 2026-01-05,22:04:12.000,5,11121260,-795,0,1767650651,15089.90726927999,98.88723951000429,50699.81914968001 2026-01-05,22:04:13.000,5,11121246,-795,0,1767650652,15089.961159759994,98.95068167999852,50699.798188320005 2026-01-05,22:04:14.000,5,11121239,-795,0,1767650653,15089.887060349989,99.00002559000131,50699.81914968001 2026-01-05,22:04:15.000,5,11121271,-795,0,1767650654,15089.887060349989,99.07756602000154,50699.749278480005 2026-01-05,22:04:16.000,5,11121224,-795,0,1767650655,15089.887060349989,99.12690993000433,50699.77023984001 2026-01-05,22:04:17.000,5,11121263,-795,0,1767650656,15089.860115109994,99.21854862000328,50699.76325272 2026-01-05,22:04:18.000,5,11121233,-795,0,1767650657,15089.853378799999,99.2960890500035,50699.72133000001 2026-01-05,22:04:19.000,5,11121266,-795,0,1767650658,15089.819697249994,99.37362948000373,50699.70735576 2026-01-05,22:04:20.000,5,11121244,-795,0,1767650659,15089.792752009998,99.45821904000331,50699.66543304 2026-01-05,22:04:21.000,5,11121256,-795,0,1767650660,15089.732125219998,99.50756294999883,50699.66543304 2026-01-05,22:04:22.000,5,11121288,-795,0,1767650661,15089.738861529993,99.5780542499997,50699.73530424 2026-01-05,22:04:23.000,5,11121242,-795,0,1767650662,15089.691707359998,99.64854555000056,50699.630497440005 2026-01-05,22:04:24.000,5,11121286,-795,0,1767650663,15089.664762119988,99.73313511000015,50699.679407280004 2026-01-05,22:04:25.000,5,11121251,-795,0,1767650664,15089.597399019993,99.79657728000166,50699.6863944 2026-01-05,22:04:26.000,5,11121241,-795,0,1767650665,15089.577190089993,99.86001945000316,50699.71434288 2026-01-05,22:04:27.000,5,11121258,-795,0,1767650666,15089.570453779997,99.8529703200038,50699.73530424 2026-01-05,22:04:28.000,5,11121252,-795,0,1767650667,15089.536772229992,99.93755988000339,50699.71434288 2026-01-05,22:04:29.000,5,11121217,-795,0,1767650668,15089.482881750002,99.97280553000019,50699.7562656 2026-01-05,22:04:30.000,5,11121296,-795,0,1767650669,15089.408782339997,100.0362477000017,50699.63748456 2026-01-05,22:04:31.000,5,11121248,-795,0,1767650670,15089.408782339997,100.11378813000192,50699.67242016001 2026-01-05,22:04:32.000,5,11121278,-795,0,1767650671,15089.402046030002,100.14903377999872,50699.700368640006 2026-01-05,22:04:33.000,5,11121266,-795,0,1767650672,15089.388573409997,100.17723030000343,50699.73530424 2026-01-05,22:04:34.000,5,11121251,-795,0,1767650673,15089.307737689996,100.20542682000087,50699.679407280004 2026-01-05,22:04:35.000,5,11121262,-795,0,1767650674,15089.247110899996,100.22657420999894,50699.60254896001 2026-01-05,22:04:36.000,5,11121217,-795,0,1767650675,15089.233638279991,100.2477216000043,50699.630497440005 2026-01-05,22:04:37.000,5,11121243,-795,0,1767650676,15089.233638279991,100.26886899000237,50699.630497440005 2026-01-05,22:04:38.000,5,11121220,-755,0,1767650677,15089.15953887,100.29706550999981,50699.59556184 2026-01-05,22:04:39.000,5,11121249,-795,0,1767650678,15089.13932994,100.32526203000452,50699.6165232 2026-01-05,22:04:40.000,5,11121240,-795,0,1767650679,15089.05175790999,100.39575332999812,50699.56761336 2026-01-05,22:04:41.000,5,11121236,-795,0,1767650680,15089.105648389996,100.3464094200026,50699.44883232 2026-01-05,22:04:42.000,5,11121287,-795,0,1767650681,15089.07870315,100.43099898000219,50699.581587600005 2026-01-05,22:04:43.000,5,11121260,-715,0,1767650682,15089.07196683999,100.45214637000026,50699.581587600005 2026-01-05,22:04:44.000,5,11121265,-795,0,1767650683,15089.024812669995,100.45214637000026,50699.56761336 2026-01-05,22:04:45.000,5,11121289,-795,0,1767650684,15088.95744957,100.50853941000241,50699.483767920006 2026-01-05,22:04:46.000,5,11121246,-795,0,1767650685,15088.95744957,100.54378505999921,50699.51870352 2026-01-05,22:04:47.000,5,11121239,-795,0,1767650686,15088.903559089995,100.56493245000456,50699.47678080001 2026-01-05,22:04:48.000,5,11121250,-795,0,1767650687,15088.883350159995,100.62132548999944,50699.50472928001 2026-01-05,22:04:49.000,5,11121254,-795,0,1767650688,15088.87661385,100.66362027000287,50699.546652 2026-01-05,22:04:50.000,5,11121301,-795,0,1767650689,15088.86987753999,100.70591504999902,50699.45581944001 2026-01-05,22:04:51.000,5,11121240,-795,0,1767650690,15088.903559089995,100.64952201000415,50699.43485808001 2026-01-05,22:04:52.000,5,11121244,-795,0,1767650691,15088.802514439994,100.81870113000332,50699.51870352 2026-01-05,22:04:53.000,5,11121237,-795,0,1767650692,15088.83619599,100.84689765000076,50699.546652 2026-01-05,22:04:54.000,5,11121284,-795,0,1767650693,15088.762096579994,100.88919243000419,50699.56062624 2026-01-05,22:04:55.000,5,11121212,-795,0,1767650694,15088.741887649994,100.92443808000098,50699.45581944001 2026-01-05,22:04:56.000,5,11121257,-795,0,1767650695,15088.755360269999,100.95968372999778,50699.511716400004 2026-01-05,22:04:57.000,5,11121286,-795,0,1767650696,15088.755360269999,100.98788025000249,50699.45581944001 2026-01-05,22:04:58.000,5,11121264,-795,0,1767650697,15088.721678719994,101.051322420004,50699.44883232 2026-01-05,22:04:59.000,5,11121253,-795,0,1767650698,15088.70820609999,101.03017502999865,50699.42088384 2026-01-05,22:05:00.000,5,11121246,-795,0,1767650699,15088.667788239989,101.07951894000144,50699.33703840001 2026-01-05,22:05:01.000,5,11121228,-715,0,1767650700,15088.741887649994,101.037224159998,50699.20428312 2026-01-05,22:05:02.000,5,11121211,-795,0,1767650701,15088.661051929994,101.15705937000166,50699.35101264 2026-01-05,22:05:03.000,5,11121255,-755,0,1767650702,15088.661051929994,101.1852558899991,50699.364986880006 2026-01-05,22:05:04.000,5,11121230,-795,0,1767650703,15088.647579309989,101.1852558899991,50699.371974 2026-01-05,22:05:05.000,5,11121246,-795,0,1767650704,15088.661051929994,101.19230501999846,50699.39293536 2026-01-05,22:05:06.000,5,11121243,-795,0,1767650705,15088.593688829998,101.1852558899991,50699.45581944001 2026-01-05,22:05:07.000,5,11121259,-795,0,1767650706,15088.566743589989,101.1500102400023,50699.35101264 2026-01-05,22:05:08.000,5,11121225,-795,0,1767650707,15088.519589419993,101.20640328000445,50699.33703840001 2026-01-05,22:05:09.000,5,11121258,-795,0,1767650708,15088.526325729988,101.19230501999846,50699.364986880006 2026-01-05,22:05:10.000,5,11121204,-795,0,1767650709,15088.472435249998,101.22050154000317,50699.364986880006 2026-01-05,22:05:11.000,5,11121260,-795,0,1767650710,15088.533062039998,101.1500102400023,50699.295115680005 2026-01-05,22:05:12.000,5,11121219,-795,0,1767650711,15088.458962629993,101.22755067000253,50699.33005128 2026-01-05,22:05:13.000,5,11121281,-795,0,1767650712,15088.418544769993,101.25574718999997,50699.38594824001 2026-01-05,22:05:14.000,5,11121261,-795,0,1767650713,15088.398335839993,101.29099284000404,50699.364986880006 2026-01-05,22:05:15.000,5,11121235,-795,0,1767650714,15088.310763809997,101.29099284000404,50699.316077040006 2026-01-05,22:05:16.000,5,11121204,-795,0,1767650715,15088.270345949997,101.32623849000083,50699.364986880006 2026-01-05,22:05:17.000,5,11121247,-715,0,1767650716,15088.229928089997,101.35443500999827,50699.316077040006 2026-01-05,22:05:18.000,5,11121200,-795,0,1767650717,15088.169301299997,101.40377892000106,50699.32306416 2026-01-05,22:05:19.000,5,11121237,-795,0,1767650718,15088.135619749992,101.43902456999785,50699.32306416 2026-01-05,22:05:20.000,5,11121243,-795,0,1767650719,15088.088465579996,101.43902456999785,50699.26018008 2026-01-05,22:05:21.000,5,11121203,-795,0,1767650720,15088.115410819992,101.41082805000042,50699.176334640004 2026-01-05,22:05:22.000,5,11121219,-795,0,1767650721,15087.967211999996,101.48836848000064,50699.316077040006 2026-01-05,22:05:23.000,5,11121233,-795,0,1767650722,15087.92005783,101.53066326000408,50699.33005128 2026-01-05,22:05:24.000,5,11121223,-795,0,1767650723,15087.886376279996,101.57295804000023,50699.295115680005 2026-01-05,22:05:25.000,5,11121241,-795,0,1767650724,15087.825749489995,101.59410542999831,50699.25319296 2026-01-05,22:05:26.000,5,11121260,-795,0,1767650725,15087.77859532,101.65049847000046,50699.26716720001 2026-01-05,22:05:27.000,5,11121228,-795,0,1767650726,15087.765122699995,101.6434493400011,50699.295115680005 2026-01-05,22:05:28.000,5,11121255,-795,0,1767650727,15087.71796853,101.67164585999853,50699.32306416 2026-01-05,22:05:29.000,5,11121233,-795,0,1767650728,15087.73144114999,101.7068915100026,50699.28812856001 2026-01-05,22:05:30.000,5,11121266,-795,0,1767650729,15087.67755067,101.77033368000411,50699.32306416 2026-01-05,22:05:31.000,5,11121287,-795,0,1767650730,15087.69102328999,101.7421371599994,50699.127424800005 2026-01-05,22:05:32.000,5,11121240,-795,0,1767650731,15087.58997863999,101.81967758999963,50699.21127024 2026-01-05,22:05:33.000,5,11121239,-795,0,1767650732,15087.563033399994,101.88311976000114,50699.25319296 2026-01-05,22:05:34.000,5,11121216,-795,0,1767650733,15087.515879229999,101.91836540999793,50699.27415432 2026-01-05,22:05:35.000,5,11121221,-795,0,1767650734,15087.475461369999,101.953611060002,50699.28114144 2026-01-05,22:05:36.000,5,11121237,-795,0,1767650735,15087.441779819994,101.96066019000136,50699.3021028 2026-01-05,22:05:37.000,5,11121258,-795,0,1767650736,15087.401361959994,101.98180757999944,50699.32306416 2026-01-05,22:05:38.000,5,11121260,-795,0,1767650737,15087.313789929998,102.01705323000351,50699.27415432 2026-01-05,22:05:39.000,5,11121260,-795,0,1767650738,15087.293580999998,102.0029549700048,50699.2322316 2026-01-05,22:05:40.000,5,11121226,-795,0,1767650739,15087.259899449993,102.05229888000031,50699.2322316 2026-01-05,22:05:41.000,5,11121259,-795,0,1767650740,15087.307053619988,102.03115149000223,50699.15537328 2026-01-05,22:05:42.000,5,11121232,-795,0,1767650741,15087.219481589993,102.05934800999967,50699.26716720001 2026-01-05,22:05:43.000,5,11121244,-795,0,1767650742,15087.232954209998,102.08049539999774,50699.26716720001 2026-01-05,22:05:44.000,5,11121254,-795,0,1767650743,15087.192536349998,102.09459366000374,50699.3021028 2026-01-05,22:05:45.000,5,11121256,-795,0,1767650744,15087.212745279998,102.12279018000118,50699.30908992001 2026-01-05,22:05:46.000,5,11121240,-795,0,1767650745,15087.206008969988,102.12279018000118,50699.28114144 2026-01-05,22:05:47.000,5,11121243,-795,0,1767650746,15087.172327419998,102.18623235000268,50699.246205840005 2026-01-05,22:05:48.000,5,11121223,-795,0,1767650747,15087.192536349998,102.22147799999948,50699.3021028 2026-01-05,22:05:49.000,5,11121234,-795,0,1767650748,15087.206008969988,102.26377278000291,50699.27415432 2026-01-05,22:05:50.000,5,11121225,-795,0,1767650749,15087.185800040003,102.28492017000099,50699.26716720001 2026-01-05,22:05:51.000,5,11121261,-795,0,1767650750,15087.158854799993,102.31311668999842,50699.246205840005 2026-01-05,22:05:52.000,5,11121225,-795,0,1767650751,15087.078019079992,102.33426408000378,50699.197296000006 2026-01-05,22:05:53.000,5,11121221,-795,0,1767650752,15087.071282769997,102.36246060000121,50699.21127024 2026-01-05,22:05:54.000,5,11121294,-675,0,1767650753,15087.024128600002,102.42590277000272,50699.295115680005 2026-01-05,22:05:55.000,5,11121227,-795,0,1767650754,15086.916347639992,102.46114841999952,50699.246205840005 2026-01-05,22:05:56.000,5,11121232,-795,0,1767650755,15086.848984539996,102.50344320000295,50699.18332176 2026-01-05,22:05:57.000,5,11121238,-795,0,1767650756,15086.822039300001,102.48229581000487,50699.127424800005 2026-01-05,22:05:58.000,5,11121220,-795,0,1767650757,15086.768148819996,102.53868884999974,50699.15537328 2026-01-05,22:05:59.000,5,11121233,-795,0,1767650758,15086.72099465,102.55983623999782,50699.12043768001 2026-01-05,22:06:00.000,5,11121220,-795,0,1767650759,15086.69404940999,102.5457379799991,50699.13441192 2026-01-05,22:06:01.000,5,11121220,-795,0,1767650760,15086.65363154999,102.56688537000446,50699.148386160006 2026-01-05,22:06:02.000,5,11121238,-755,0,1767650761,15086.67384047999,102.58803276000253,50699.09947632001 2026-01-05,22:06:03.000,5,11121213,-795,0,1767650762,15086.65363154999,102.5950818900019,50699.15537328 2026-01-05,22:06:04.000,5,11121232,-795,0,1767650763,15086.606477379995,102.57393450000382,50699.148386160006 2026-01-05,22:06:05.000,5,11121242,-795,0,1767650764,15086.55258689999,102.60918015000061,50699.0575536 2026-01-05,22:06:06.000,5,11121244,-795,0,1767650765,15086.55932321,102.56688537000446,50699.08550208 2026-01-05,22:06:07.000,5,11121286,-795,0,1767650766,15086.51890535,102.63032753999869,50699.07152784001 2026-01-05,22:06:08.000,5,11121246,-795,0,1767650767,15086.485223799995,102.63737666999805,50699.008643760004 2026-01-05,22:06:09.000,5,11121228,-715,0,1767650768,15086.49196010999,102.70786796999892,50699.00165664001 2026-01-05,22:06:10.000,5,11121250,-795,0,1767650769,15086.45154224999,102.72901536000427,50699.0575536 2026-01-05,22:06:11.000,5,11121274,-795,0,1767650770,15086.45154224999,102.81360492000385,50698.959733920005 2026-01-05,22:06:12.000,5,11121223,-795,0,1767650771,15086.43806963,102.84885057000065,50698.97370816001 2026-01-05,22:06:13.000,5,11121197,-795,0,1767650772,15086.45154224999,102.91229274000216,50698.94575968 2026-01-05,22:06:14.000,5,11121248,-795,0,1767650773,15086.45827856,102.9404892599996,50698.980695280006 2026-01-05,22:06:15.000,5,11121195,-795,0,1767650774,15086.47848749,103.03212794999854,50698.959733920005 2026-01-05,22:06:16.000,5,11121252,-795,0,1767650775,15086.47175117999,103.09557012000005,50699.03659224 2026-01-05,22:06:17.000,5,11121210,-795,0,1767650776,15086.485223799995,103.13786490000348,50698.97370816001 2026-01-05,22:06:18.000,5,11121192,-795,0,1767650777,15086.424597009995,103.20130706999771,50698.97370816001 2026-01-05,22:06:19.000,5,11121247,-795,0,1767650778,15086.384179149994,103.20835620000435,50698.94575968 2026-01-05,22:06:20.000,5,11121251,-795,0,1767650779,15086.33702498,103.25770010999986,50698.94575968 2026-01-05,22:06:21.000,5,11121238,-795,0,1767650780,15086.249452949989,103.25770010999986,50698.93877256 2026-01-05,22:06:22.000,5,11121266,-795,0,1767650781,15086.195562469999,103.27179836999858,50698.94575968 2026-01-05,22:06:23.000,5,11121262,-795,0,1767650782,15086.094517819998,103.29294576000393,50698.94575968 2026-01-05,22:06:24.000,5,11121242,-795,0,1767650783,15086.013682099998,103.27884749999794,50698.96672104 2026-01-05,22:06:25.000,5,11121198,-795,0,1767650784,15085.912637449997,103.27884749999794,50698.910824080005 2026-01-05,22:06:26.000,5,11121236,-755,0,1767650785,15085.872219589997,103.28589663000457,50698.95274680001 2026-01-05,22:06:27.000,5,11121226,-795,0,1767650786,15085.804856490002,103.28589663000457,50698.93877256 2026-01-05,22:06:28.000,5,11121250,-795,0,1767650787,15085.744229700002,103.29294576000393,50699.01563088 2026-01-05,22:06:29.000,5,11121254,-795,0,1767650788,15085.690339219997,103.28589663000457,50699.029605120006 2026-01-05,22:06:30.000,5,11121230,-795,0,1767650789,15085.683602910001,103.27179836999858,50698.910824080005 2026-01-05,22:06:31.000,5,11121214,-795,0,1767650790,15085.602767190001,103.27884749999794,50699.008643760004 2026-01-05,22:06:32.000,5,11121200,-795,0,1767650791,15085.616239809991,103.27884749999794,50699.008643760004 2026-01-05,22:06:33.000,5,11121280,-795,0,1767650792,15085.602767190001,103.27884749999794,50698.90383696001 2026-01-05,22:06:34.000,5,11121248,-795,0,1767650793,15085.629712429996,103.3493387999988,50698.93178544001 2026-01-05,22:06:35.000,5,11121225,-795,0,1767650794,15085.697075529992,103.32114228000137,50698.96672104 2026-01-05,22:06:36.000,5,11121196,-795,0,1767650795,15085.737493389992,103.33524054000009,50698.959733920005 2026-01-05,22:06:37.000,5,11121225,-795,0,1767650796,15085.724020770002,103.41278097000031,50698.89684984 2026-01-05,22:06:38.000,5,11121228,-795,0,1767650797,15085.697075529992,103.4621248800031,50698.792043040005 2026-01-05,22:06:39.000,5,11121212,-795,0,1767650798,15085.798120179992,103.53966531000333,50698.79903016 2026-01-05,22:06:40.000,5,11121235,-795,0,1767650799,15085.798120179992,103.64540226000099,50698.7780688 2026-01-05,22:06:41.000,5,11121203,-795,0,1767650800,15085.845274350002,103.68064790999779,50698.813004400006 2026-01-05,22:06:42.000,5,11121223,-795,0,1767650801,15085.831801729997,103.79343399000209,50698.85492712001 2026-01-05,22:06:43.000,5,11121231,-795,0,1767650802,15085.831801729997,103.91326919999847,50698.83396576001 2026-01-05,22:06:44.000,5,11121240,-795,0,1767650803,15085.804856490002,104.03310441000212,50698.88986272 2026-01-05,22:06:45.000,5,11121208,-755,0,1767650804,15085.784647560002,104.14589048999915,50698.86890136 2026-01-05,22:06:46.000,5,11121219,-795,0,1767650805,15085.744229700002,104.20933266000065,50698.81999152 2026-01-05,22:06:47.000,5,11121210,-795,0,1767650806,15085.710548149997,104.28687309000088,50698.77108168 2026-01-05,22:06:48.000,5,11121192,-795,0,1767650807,15085.649921359996,104.34326613000303,50698.813004400006 2026-01-05,22:06:49.000,5,11121237,-795,0,1767650808,15085.616239809991,104.37851177999983,50698.813004400006 2026-01-05,22:06:50.000,5,11121201,-795,0,1767650809,15085.609503499996,104.40670830000454,50698.813004400006 2026-01-05,22:06:51.000,5,11121186,-795,0,1767650810,15085.582558260001,104.3996591699979,50698.86890136 2026-01-05,22:06:52.000,5,11121194,-795,0,1767650811,15085.596030879991,104.37146265000047,50698.792043040005 2026-01-05,22:06:53.000,5,11121232,-795,0,1767650812,15085.508458849996,104.42080656000326,50698.80601728001 2026-01-05,22:06:54.000,5,11121224,-795,0,1767650813,15085.48151361,104.40670830000454,50698.82697864 2026-01-05,22:06:55.000,5,11121225,-795,0,1767650814,15085.42088682,104.32211873999768,50698.79903016 2026-01-05,22:06:56.000,5,11121233,-795,0,1767650815,15085.46130468,104.32211873999768,50698.79903016 2026-01-05,22:06:57.000,5,11121237,-795,0,1767650816,15085.427623129995,104.28687309000088,50698.84794 2026-01-05,22:06:58.000,5,11121213,-795,0,1767650817,15085.38046896,104.24457831000473,50698.82697864 2026-01-05,22:06:59.000,5,11121235,-795,0,1767650818,15085.387205269995,104.20933266000065,50698.840952880004 2026-01-05,22:07:00.000,5,11121255,-795,0,1767650819,15085.3400511,104.18818527000258,50698.79903016 2026-01-05,22:07:01.000,5,11121211,-795,0,1767650820,15085.31310585999,104.18818527000258,50698.7780688 2026-01-05,22:07:02.000,5,11121226,-795,0,1767650821,15085.25921538,104.12474310000107,50698.7081976 2026-01-05,22:07:03.000,5,11121222,-795,0,1767650822,15085.17164334999,104.11064484000235,50698.743133200005 2026-01-05,22:07:04.000,5,11121194,-795,0,1767650823,15085.13122548999,104.11064484000235,50698.792043040005 2026-01-05,22:07:05.000,5,11121232,-795,0,1767650824,15085.07059869999,104.12474310000107,50698.792043040005 2026-01-05,22:07:06.000,5,11121227,-795,0,1767650825,15085.030180839989,104.08244832000491,50698.7780688 2026-01-05,22:07:07.000,5,11121220,-795,0,1767650826,15085.016708219999,104.08949745000427,50698.73614608001 2026-01-05,22:07:08.000,5,11121208,-795,0,1767650827,15084.989762979989,104.14589048999915,50698.72915896 2026-01-05,22:07:09.000,5,11121213,-795,0,1767650828,15084.989762979989,104.2022835300013,50698.73614608001 2026-01-05,22:07:10.000,5,11121208,-795,0,1767650829,15084.976290359999,104.30802047999896,50698.76409456001 2026-01-05,22:07:11.000,5,11121201,-795,0,1767650830,15084.956081429998,104.30802047999896,50698.76409456001 2026-01-05,22:07:12.000,5,11121227,-795,0,1767650831,15085.07059869999,104.31506960999832,50698.63832640001 2026-01-05,22:07:13.000,5,11121247,-795,0,1767650832,15085.009971909989,104.49129786000412,50698.7081976 2026-01-05,22:07:14.000,5,11121241,-795,0,1767650833,15085.023444529994,104.58293655000307,50698.7081976 2026-01-05,22:07:15.000,5,11121228,-795,0,1767650834,15085.077335009999,104.6604769800033,50698.71518472001 2026-01-05,22:07:16.000,5,11121221,-795,0,1767650835,15085.124489179994,104.75211567000224,50698.743133200005 2026-01-05,22:07:17.000,5,11121229,-795,0,1767650836,15085.17164334999,104.86490174999926,50698.71518472001 2026-01-05,22:07:18.000,5,11121220,-795,0,1767650837,15085.225533829995,104.93539305000013,50698.65928776 2026-01-05,22:07:19.000,5,11121221,-795,0,1767650838,15085.245742759995,105.01293348000036,50698.65230064 2026-01-05,22:07:20.000,5,11121229,-795,0,1767650839,15085.25921538,105.11162129999866,50698.61037792 2026-01-05,22:07:21.000,5,11121241,-795,0,1767650840,15085.326578479995,105.13276869000401,50698.6033908 2026-01-05,22:07:22.000,5,11121203,-795,0,1767650841,15085.366996339995,105.1045721699993,50698.54749384001 2026-01-05,22:07:23.000,5,11121228,-795,0,1767650842,15085.3400511,105.16801434000081,50698.645313520006 2026-01-05,22:07:24.000,5,11121217,-795,0,1767650843,15085.31310585999,105.15391608000209,50698.59640368001 2026-01-05,22:07:25.000,5,11121202,-795,0,1767650844,15085.29963324,105.15391608000209,50698.59640368001 2026-01-05,22:07:26.000,5,11121164,-795,0,1767650845,15085.25247906999,105.09047391000058,50698.54050672 2026-01-05,22:07:27.000,5,11121220,-795,0,1767650846,15085.23227013999,105.06227739000315,50698.59640368001 2026-01-05,22:07:28.000,5,11121186,-795,0,1767650847,15085.15143441999,105.03408086999843,50698.56146808 2026-01-05,22:07:29.000,5,11121250,-795,0,1767650848,15085.11775287,104.93539305000013,50698.575442320005 2026-01-05,22:07:30.000,5,11121238,-795,0,1767650849,15085.030180839989,104.92129479000141,50698.58242944 2026-01-05,22:07:31.000,5,11121234,-795,0,1767650850,15084.922399879993,104.8578526199999,50698.54749384001 2026-01-05,22:07:32.000,5,11121212,-795,0,1767650851,15084.895454639998,104.7591648000016,50698.42172568 2026-01-05,22:07:33.000,5,11121237,-795,0,1767650852,15084.740519509993,104.81555784000375,50698.575442320005 2026-01-05,22:07:34.000,5,11121231,-795,0,1767650853,15084.646211170002,104.74506654000288,50698.51954536001 2026-01-05,22:07:35.000,5,11121213,-795,0,1767650854,15084.545166520002,104.73096828000416,50698.55448096 2026-01-05,22:07:36.000,5,11121280,-795,0,1767650855,15084.477803419992,104.64637872000458,50698.61736504001 2026-01-05,22:07:37.000,5,11121241,-795,0,1767650856,15084.410440319996,104.62523132999922,50698.63133928 2026-01-05,22:07:38.000,5,11121228,-795,0,1767650857,15084.34307722,104.62523132999922,50698.59640368001 2026-01-05,22:07:39.000,5,11121230,-795,0,1767650858,15084.188142089995,104.61818219999986,50698.61736504001 2026-01-05,22:07:40.000,5,11121243,-715,0,1767650859,15084.167933159995,104.59703481000179,50698.645313520006 2026-01-05,22:07:41.000,5,11121232,-755,0,1767650860,15084.19487839999,104.58998568000243,50698.61037792 2026-01-05,22:07:42.000,5,11121258,-795,0,1767650861,15084.208351019995,104.56883829000435,50698.575442320005 2026-01-05,22:07:43.000,5,11121215,-795,0,1767650862,15084.09383374999,104.68867350000073,50698.673262000004 2026-01-05,22:07:44.000,5,11121207,-795,0,1767650863,15084.10057006,104.73801741000352,50698.68723624001 2026-01-05,22:07:45.000,5,11121197,-795,0,1767650864,15084.127515299995,104.82965610000247,50698.645313520006 2026-01-05,22:07:46.000,5,11121228,-795,0,1767650865,15084.107306369995,104.90014740000333,50698.68024912 2026-01-05,22:07:47.000,5,11121227,-795,0,1767650866,15084.107306369995,105.005884350001,50698.694223360006 2026-01-05,22:07:48.000,5,11121252,-795,0,1767650867,15084.16119685,105.0693265200025,50698.70121048 2026-01-05,22:07:49.000,5,11121212,-795,0,1767650868,15084.24203257,105.21030912000424,50698.65928776 2026-01-05,22:07:50.000,5,11121268,-795,0,1767650869,15084.28245043,105.26670215999911,50698.61736504001 2026-01-05,22:07:51.000,5,11121205,-795,0,1767650870,15084.363286150001,105.33719345999998,50698.55448096 2026-01-05,22:07:52.000,5,11121263,-795,0,1767650871,15084.430649249996,105.30899694000254,50698.41473856 2026-01-05,22:07:53.000,5,11121256,-795,0,1767650872,15084.464330800001,105.47112693000236,50698.44967416001 2026-01-05,22:07:54.000,5,11121215,-795,0,1767650873,15084.504748660001,105.53456910000386,50698.43569992 2026-01-05,22:07:55.000,5,11121208,-795,0,1767650874,15084.538430209992,105.56981475000066,50698.41473856 2026-01-05,22:07:56.000,5,11121205,-795,0,1767650875,15084.551902829997,105.60506040000473,50698.3937772 2026-01-05,22:07:57.000,5,11121260,-795,0,1767650876,15084.572111759997,105.63325692000217,50698.42172568 2026-01-05,22:07:58.000,5,11121218,-795,0,1767650877,15084.578848069992,105.62620779000281,50698.38679008 2026-01-05,22:07:59.000,5,11121246,-795,0,1767650878,15084.599056999992,105.66850256999896,50698.30294464001 2026-01-05,22:08:00.000,5,11121235,-795,0,1767650879,15084.572111759997,105.62620779000281,50698.31691888 2026-01-05,22:08:01.000,5,11121251,-795,0,1767650880,15084.511484969997,105.58391300999938,50698.337880240004 2026-01-05,22:08:02.000,5,11121195,-795,0,1767650881,15084.524957590002,105.54866736000258,50698.34486736 2026-01-05,22:08:03.000,5,11121242,-795,0,1767650882,15084.464330800001,105.47817606000172,50698.37281584 2026-01-05,22:08:04.000,5,11121203,-795,0,1767650883,15084.396967699991,105.38653737000277,50698.33089312001 2026-01-05,22:08:05.000,5,11121222,-795,0,1767650884,15084.376758769991,105.28784955000447,50698.37281584 2026-01-05,22:08:06.000,5,11121225,-795,0,1767650885,15084.2622415,105.23850564000168,50698.323906 2026-01-05,22:08:07.000,5,11121195,-795,0,1767650886,15084.188142089995,105.11867042999802,50698.37281584 2026-01-05,22:08:08.000,5,11121231,-795,0,1767650887,15084.13425160999,105.01998260999972,50698.358841600006 2026-01-05,22:08:09.000,5,11121234,-795,0,1767650888,15084.08036113,104.9706387000042,50698.36582872 2026-01-05,22:08:10.000,5,11121231,-795,0,1767650889,15083.99952541,104.92129479000141,50698.3937772 2026-01-05,22:08:11.000,5,11121231,-795,0,1767650890,15083.945634929994,104.84375436000118,50698.37281584 2026-01-05,22:08:12.000,5,11121216,-795,0,1767650891,15083.817645039999,104.78736131999904,50698.42871280001 2026-01-05,22:08:13.000,5,11121214,-795,0,1767650892,15083.837853969999,104.78736131999904,50698.42871280001 2026-01-05,22:08:14.000,5,11121182,-755,0,1767650893,15083.777227179999,104.7591648000016,50698.40076432001 2026-01-05,22:08:15.000,5,11121239,-795,0,1767650894,15083.689655149989,104.76621393000096,50698.38679008 2026-01-05,22:08:16.000,5,11121235,-795,0,1767650895,15083.662709909993,104.76621393000096,50698.36582872 2026-01-05,22:08:17.000,5,11121174,-795,0,1767650896,15083.662709909993,104.81555784000375,50698.44268704 2026-01-05,22:08:18.000,5,11121216,-795,0,1767650897,15083.608819429988,104.87195087999862,50698.38679008 2026-01-05,22:08:19.000,5,11121203,-795,0,1767650898,15083.602083119993,104.97768783000356,50698.29595752 2026-01-05,22:08:20.000,5,11121197,-795,0,1767650899,15083.655973599998,105.05522826000379,50698.27499616 2026-01-05,22:08:21.000,5,11121213,-795,0,1767650900,15083.662709909993,105.18211259999953,50698.29595752 2026-01-05,22:08:22.000,5,11121215,-795,0,1767650901,15083.682918839993,105.30899694000254,50698.22608632 2026-01-05,22:08:23.000,5,11121205,-635,0,1767650902,15083.736809319998,105.40768476000085,50698.22608632 2026-01-05,22:08:24.000,5,11121220,-795,0,1767650903,15083.777227179999,105.54161823000322,50698.170189360004 2026-01-05,22:08:25.000,5,11121236,-795,0,1767650904,15083.864799209994,105.61915866000345,50698.170189360004 2026-01-05,22:08:26.000,5,11121224,-795,0,1767650905,15083.87153551999,105.72489561000111,50698.16320224001 2026-01-05,22:08:27.000,5,11121220,-795,0,1767650906,15083.925425999994,105.80243604000134,50698.16320224001 2026-01-05,22:08:28.000,5,11121215,-795,0,1767650907,15084.006261719995,105.89407473000028,50698.149228 2026-01-05,22:08:29.000,5,11121215,-795,0,1767650908,15084.046679579995,105.93636951000371,50698.10031816 2026-01-05,22:08:30.000,5,11121199,-795,0,1767650909,15084.05341588999,105.97161516000051,50698.04442120001 2026-01-05,22:08:31.000,5,11121238,-795,0,1767650910,15084.03994327,105.95046777000243,50698.05839544 2026-01-05,22:08:32.000,5,11121236,-795,0,1767650911,15084.107306369995,105.97866428999987,50698.072369680005 2026-01-05,22:08:33.000,5,11121206,-795,0,1767650912,15084.14098792,105.99276254999859,50698.01647272001 2026-01-05,22:08:34.000,5,11121222,-795,0,1767650913,15084.12077899,105.95751690000179,50697.953588640004 2026-01-05,22:08:35.000,5,11121237,-795,0,1767650914,15084.08036113,105.91522211999836,50697.94660152001 2026-01-05,22:08:36.000,5,11121213,-795,0,1767650915,15084.05341588999,105.88702560000092,50697.93262728 2026-01-05,22:08:37.000,5,11121200,-795,0,1767650916,15084.03320695999,105.8094851700007,50697.94660152001 2026-01-05,22:08:38.000,5,11121246,-795,0,1767650917,15084.03320695999,105.78128865000326,50697.953588640004 2026-01-05,22:08:39.000,5,11121193,-795,0,1767650918,15083.99952541,105.74604299999919,50698.01647272001 2026-01-05,22:08:40.000,5,11121201,-795,0,1767650919,15083.95910755,105.63325692000217,50698.04442120001 2026-01-05,22:08:41.000,5,11121249,-795,0,1767650920,15083.91195337999,105.60506040000473,50698.0094856 2026-01-05,22:08:42.000,5,11121222,-795,0,1767650921,15083.844590279994,105.5275199700045,50698.05140832 2026-01-05,22:08:43.000,5,11121184,-795,0,1767650922,15083.750281939989,105.54161823000322,50698.08634392 2026-01-05,22:08:44.000,5,11121246,-795,0,1767650923,15083.730073009989,105.48522519000107,50698.121279520004 2026-01-05,22:08:45.000,5,11121188,-795,0,1767650924,15083.676182529998,105.40768476000085,50698.06538256001 2026-01-05,22:08:46.000,5,11121209,-795,0,1767650925,15083.588610499988,105.40768476000085,50698.15621512 2026-01-05,22:08:47.000,5,11121201,-795,0,1767650926,15083.527983710002,105.40063563000149,50698.191150720006 2026-01-05,22:08:48.000,5,11121235,-795,0,1767650927,15083.480829539993,105.43588127999828,50698.18416360001 2026-01-05,22:08:49.000,5,11121230,-795,0,1767650928,15083.440411679992,105.47817606000172,50698.16320224001 2026-01-05,22:08:50.000,5,11121193,-795,0,1767650929,15083.447147990002,105.53456910000386,50698.16320224001 2026-01-05,22:08:51.000,5,11121207,-795,0,1767650930,15083.413466439997,105.5627656200013,50698.142240880006 2026-01-05,22:08:52.000,5,11121218,-795,0,1767650931,15083.447147990002,105.61915866000345,50698.20512496 2026-01-05,22:08:53.000,5,11121261,-795,0,1767650932,15083.467356920002,105.66850256999896,50698.170189360004 2026-01-05,22:08:54.000,5,11121235,-795,0,1767650933,15083.527983710002,105.76014125999791,50698.18416360001 2026-01-05,22:08:55.000,5,11121218,-795,0,1767650934,15083.541456329993,105.86587821000285,50698.240060560005 2026-01-05,22:08:56.000,5,11121205,-795,0,1767650935,15083.575137879998,105.95751690000179,50698.17717648 2026-01-05,22:08:57.000,5,11121242,-795,0,1767650936,15083.602083119993,106.04210646000138,50698.2190992 2026-01-05,22:08:58.000,5,11121243,-795,0,1767650937,15083.635764669998,106.12669602000096,50698.22608632 2026-01-05,22:08:59.000,5,11121212,-795,0,1767650938,15083.595346809998,106.21833470999991,50698.12826664 2026-01-05,22:09:00.000,5,11121202,-795,0,1767650939,15083.568401569988,106.23948209999799,50698.11429240001 2026-01-05,22:09:01.000,5,11121224,-795,0,1767650940,15083.581874189993,106.3029242699995,50698.121279520004 2026-01-05,22:09:02.000,5,11121248,-795,0,1767650941,15083.595346809998,106.31702252999821,50698.03743408 2026-01-05,22:09:03.000,5,11121226,-795,0,1767650942,15083.595346809998,106.35931731000164,50697.99551136001 2026-01-05,22:09:04.000,5,11121236,-795,0,1767650943,15083.548192640003,106.42275948000315,50698.01647272001 2026-01-05,22:09:05.000,5,11121234,-795,0,1767650944,15083.548192640003,106.42980861000251,50698.05140832 2026-01-05,22:09:06.000,5,11121263,-795,0,1767650945,15083.487565850002,106.45800512999995,50697.98153712 2026-01-05,22:09:07.000,5,11121247,-795,0,1767650946,15083.501038469993,106.48620165000466,50697.96756288001 2026-01-05,22:09:08.000,5,11121188,-795,0,1767650947,15083.460620609992,106.47915251999802,50698.05140832 2026-01-05,22:09:09.000,5,11121262,-795,0,1767650948,15083.447147990002,106.5143981700021,50698.121279520004 2026-01-05,22:09:10.000,5,11121213,-795,0,1767650949,15083.426939060002,106.47915251999802,50698.09333104001 2026-01-05,22:09:11.000,5,11121222,-795,0,1767650950,15083.359575959992,106.43685774000187,50698.0793568 2026-01-05,22:09:12.000,5,11121220,-795,0,1767650951,15083.332630719997,106.42275948000315,50698.01647272001 2026-01-05,22:09:13.000,5,11121244,-795,0,1767650952,15083.373048579997,106.35226818000228,50697.92564016001 2026-01-05,22:09:14.000,5,11121240,-795,0,1767650953,15083.312421789997,106.38751382999908,50698.05140832 2026-01-05,22:09:15.000,5,11121217,-795,0,1767650954,15083.285476550001,106.38046469999972,50698.04442120001 2026-01-05,22:09:16.000,5,11121245,-635,0,1767650955,15083.265267620001,106.33816992000357,50698.13525376001 2026-01-05,22:09:17.000,5,11121274,-795,0,1767650956,15083.251794999996,106.3311207900042,50698.149228 2026-01-05,22:09:18.000,5,11121276,-795,0,1767650957,15083.211377139996,106.3029242699995,50698.2190992 2026-01-05,22:09:19.000,5,11121253,-795,0,1767650958,15083.218113449992,106.3029242699995,50698.26102192001 2026-01-05,22:09:20.000,5,11121237,-795,0,1767650959,15083.144014040001,106.28177688000142,50698.191150720006 2026-01-05,22:09:21.000,5,11121234,-795,0,1767650960,15083.157486659991,106.2676786200027,50698.18416360001 2026-01-05,22:09:22.000,5,11121250,-795,0,1767650961,15083.10359618,106.28177688000142,50698.17717648 2026-01-05,22:09:23.000,5,11121232,-795,0,1767650962,15083.130541419996,106.18308906000311,50698.10730528 2026-01-05,22:09:24.000,5,11121242,-795,0,1767650963,15082.99581521999,106.27472775000206,50698.170189360004 2026-01-05,22:09:25.000,5,11121239,-795,0,1767650964,15082.9823426,106.29587514000013,50698.2190992 2026-01-05,22:09:26.000,5,11121211,-795,0,1767650965,15082.92171581,106.31702252999821,50698.288970400004 2026-01-05,22:09:27.000,5,11121219,-795,0,1767650966,15082.867825329995,106.27472775000206,50698.28198328001 2026-01-05,22:09:28.000,5,11121220,-795,0,1767650967,15082.79372591999,106.31702252999821,50698.20512496 2026-01-05,22:09:29.000,5,11121246,-795,0,1767650968,15082.766780679995,106.366366440001,50698.16320224001 2026-01-05,22:09:30.000,5,11121218,-795,0,1767650969,15082.77351698999,106.39456295999844,50698.21211208001 2026-01-05,22:09:31.000,5,11121234,-795,0,1767650970,15082.71962651,106.43685774000187,50698.26800904 2026-01-05,22:09:32.000,5,11121246,-795,0,1767650971,15082.746571749994,106.47210338999867,50698.21211208001 2026-01-05,22:09:33.000,5,11121265,-795,0,1767650972,15082.79372591999,106.45095600000059,50698.05140832 2026-01-05,22:09:34.000,5,11121216,-795,0,1767650973,15082.73983544,106.58488947000296,50698.142240880006 2026-01-05,22:09:35.000,5,11121257,-795,0,1767650974,15082.706153889994,106.63423337999848,50698.17717648 2026-01-05,22:09:36.000,5,11121202,-795,0,1767650975,15082.76004437,106.65538077000383,50698.09333104001 2026-01-05,22:09:37.000,5,11121250,-795,0,1767650976,15082.75330805999,106.70472467999934,50698.06538256001 2026-01-05,22:09:38.000,5,11121225,-795,0,1767650977,15082.76004437,106.73292120000406,50698.10031816 2026-01-05,22:09:39.000,5,11121238,-795,0,1767650978,15082.847616399995,106.77521598000021,50698.0793568 2026-01-05,22:09:40.000,5,11121233,-795,0,1767650979,15082.82067116,106.81751076000364,50698.05140832 2026-01-05,22:09:41.000,5,11121244,-795,0,1767650980,15082.79372591999,106.824559890003,50698.05839544 2026-01-05,22:09:42.000,5,11121208,-795,0,1767650981,15082.83414377999,106.89505119000387,50698.023459840006 2026-01-05,22:09:43.000,5,11121248,-795,0,1767650982,15082.91497949999,106.83865815000172,50697.93262728 2026-01-05,22:09:44.000,5,11121213,-795,0,1767650983,15082.82067116,106.90210032000323,50698.023459840006 2026-01-05,22:09:45.000,5,11121238,-795,0,1767650984,15082.81393484999,106.90210032000323,50697.96057576 2026-01-05,22:09:46.000,5,11121263,-795,0,1767650985,15082.84088009,106.87390379999852,50698.0094856 2026-01-05,22:09:47.000,5,11121253,-795,0,1767650986,15082.83414377999,106.90914945000259,50698.05839544 2026-01-05,22:09:48.000,5,11121233,-795,0,1767650987,15082.86108902,106.88095292999787,50698.06538256001 2026-01-05,22:09:49.000,5,11121210,-795,0,1767650988,15082.86108902,106.83160902000236,50698.01647272001 2026-01-05,22:09:50.000,5,11121191,-795,0,1767650989,15082.867825329995,106.85275641000044,50697.99551136001 2026-01-05,22:09:51.000,5,11121257,-795,0,1767650990,15082.867825329995,106.824559890003,50698.023459840006 2026-01-05,22:09:52.000,5,11121240,-795,0,1767650991,15082.87456163999,106.83865815000172,50698.023459840006 2026-01-05,22:09:53.000,5,11121249,-795,0,1767650992,15082.908243189995,106.77521598000021,50697.94660152001 2026-01-05,22:09:54.000,5,11121231,-795,0,1767650993,15082.86108902,106.81046163000428,50698.03743408 2026-01-05,22:09:55.000,5,11121199,-795,0,1767650994,15082.827407469995,106.80341249999765,50698.023459840006 2026-01-05,22:09:56.000,5,11121239,-795,0,1767650995,15082.85435270999,106.81751076000364,50698.0793568 2026-01-05,22:09:57.000,5,11121216,-795,0,1767650996,15082.85435270999,106.7611177200015,50698.05839544 2026-01-05,22:09:58.000,5,11121224,-795,0,1767650997,15082.87456163999,106.81046163000428,50698.0793568 2026-01-05,22:09:59.000,5,11121218,-795,0,1767650998,15082.84088009,106.81046163000428,50698.0793568 2026-01-05,22:10:00.000,5,11121201,-795,0,1767650999,15082.84088009,106.83160902000236,50698.10031816 2026-01-05,22:10:01.000,5,11121239,-795,0,1767651000,15082.807198539995,106.80341249999765,50698.142240880006 2026-01-05,22:10:02.000,5,11121190,-795,0,1767651001,15082.80046223,106.84570728000108,50698.17717648 2026-01-05,22:10:03.000,5,11121249,-795,0,1767651002,15082.73983544,106.8598055399998,50698.11429240001 2026-01-05,22:10:04.000,5,11121192,-795,0,1767651003,15082.73309912999,106.90210032000323,50698.0793568 2026-01-05,22:10:05.000,5,11121225,-795,0,1767651004,15082.726362819994,106.90210032000323,50698.149228 2026-01-05,22:10:06.000,5,11121235,-795,0,1767651005,15082.73309912999,106.9584933599981,50698.121279520004 2026-01-05,22:10:07.000,5,11121220,-795,0,1767651006,15082.75330805999,107.00783727000089,50698.06538256001 2026-01-05,22:10:08.000,5,11121229,-795,0,1767651007,15082.76004437,107.04308291999769,50698.09333104001 2026-01-05,22:10:09.000,5,11121209,-795,0,1767651008,15082.746571749994,107.1065250899992,50698.05839544 2026-01-05,22:10:10.000,5,11121237,-795,0,1767651009,15082.79372591999,107.15586900000199,50698.0094856 2026-01-05,22:10:11.000,5,11121239,-795,0,1767651010,15082.80046223,107.19111464999878,50698.05140832 2026-01-05,22:10:12.000,5,11121204,-795,0,1767651011,15082.79372591999,107.20521291000478,50698.05140832 2026-01-05,22:10:13.000,5,11121229,-795,0,1767651012,15082.83414377999,107.28980247000436,50697.974550000006 2026-01-05,22:10:14.000,5,11121188,-795,0,1767651013,15082.86108902,107.32504812000116,50698.0094856 2026-01-05,22:10:15.000,5,11121227,-795,0,1767651014,15082.82067116,107.37439203000395,50698.023459840006 2026-01-05,22:10:16.000,5,11121196,-795,0,1767651015,15082.82067116,107.40963768000074,50697.93262728 2026-01-05,22:10:17.000,5,11121215,-795,0,1767651016,15082.83414377999,107.48012898000161,50697.904678800005 2026-01-05,22:10:18.000,5,11121226,-795,0,1767651017,15082.82067116,107.52242375999776,50697.974550000006 2026-01-05,22:10:19.000,5,11121186,-795,0,1767651018,15082.81393484999,107.64225897000142,50697.99551136001 2026-01-05,22:10:20.000,5,11121191,-795,0,1767651019,15082.827407469995,107.70570114000293,50697.98153712 2026-01-05,22:10:21.000,5,11121223,-795,0,1767651020,15082.847616399995,107.79029070000252,50698.0094856 2026-01-05,22:10:22.000,5,11121203,-795,0,1767651021,15082.84088009,107.86783113000274,50698.01647272001 2026-01-05,22:10:23.000,5,11121214,-795,0,1767651022,15082.867825329995,107.93832243000361,50697.953588640004 2026-01-05,22:10:24.000,5,11121208,-795,0,1767651023,15082.85435270999,108.01586286000384,50698.002498480004 2026-01-05,22:10:25.000,5,11121207,-795,0,1767651024,15082.84088009,108.14274719999958,50697.96756288001 2026-01-05,22:10:26.000,5,11121206,-795,0,1767651025,15082.86108902,108.19209111000237,50697.93262728 2026-01-05,22:10:27.000,5,11121228,-795,0,1767651026,15082.80046223,108.22733675999916,50697.87673032001 2026-01-05,22:10:28.000,5,11121220,-795,0,1767651027,15082.81393484999,108.29782806000003,50697.89070456 2026-01-05,22:10:29.000,5,11121209,-795,0,1767651028,15082.807198539995,108.35422110000218,50697.93262728 2026-01-05,22:10:30.000,5,11121204,-795,0,1767651029,15082.7802533,108.3330737100041,50697.93262728 2026-01-05,22:10:31.000,5,11121209,-795,0,1767651030,15082.71962651,108.35422110000218,50697.9396144 2026-01-05,22:10:32.000,5,11121217,-795,0,1767651031,15082.71289019999,108.39651587999833,50697.974550000006 2026-01-05,22:10:33.000,5,11121239,-795,0,1767651032,15082.658999719999,108.34717197000282,50697.98153712 2026-01-05,22:10:34.000,5,11121241,-795,0,1767651033,15082.618581859999,108.35422110000218,50697.98852424 2026-01-05,22:10:35.000,5,11121196,-795,0,1767651034,15082.551218759989,108.3189754499981,50697.98153712 2026-01-05,22:10:36.000,5,11121209,-795,0,1767651035,15082.544482449994,108.32602458000474,50697.96057576 2026-01-05,22:10:37.000,5,11121211,-795,0,1767651036,15082.483855659993,108.30487718999939,50697.98852424 2026-01-05,22:10:38.000,5,11121200,-795,0,1767651037,15082.477119349998,108.3330737100041,50697.98153712 2026-01-05,22:10:39.000,5,11121191,-795,0,1767651038,15082.409756249988,108.31192631999875,50697.99551136001 2026-01-05,22:10:40.000,5,11121224,-795,0,1767651039,15082.355865769998,108.3330737100041,50697.99551136001 2026-01-05,22:10:41.000,5,11121217,-795,0,1767651040,15082.322184219993,108.3330737100041,50698.023459840006 2026-01-05,22:10:42.000,5,11121217,-795,0,1767651041,15082.315447909998,108.32602458000474,50698.09333104001 2026-01-05,22:10:43.000,5,11121208,-795,0,1767651042,15082.254821119997,108.3683193600009,50698.09333104001 2026-01-05,22:10:44.000,5,11121221,-795,0,1767651043,15082.268293740002,108.39651587999833,50698.09333104001 2026-01-05,22:10:45.000,5,11121193,-795,0,1767651044,15082.214403259997,108.42471240000305,50698.12826664 2026-01-05,22:10:46.000,5,11121259,-795,0,1767651045,15082.160512779992,108.45290892000048,50698.10730528 2026-01-05,22:10:47.000,5,11121189,-795,0,1767651046,15082.160512779992,108.53044935000071,50698.142240880006 2026-01-05,22:10:48.000,5,11121182,-795,0,1767651047,15082.113358609997,108.65733369000372,50698.149228 2026-01-05,22:10:49.000,5,11121223,-795,0,1767651048,15082.133567539997,108.72782499000459,50698.18416360001 2026-01-05,22:10:50.000,5,11121196,-795,0,1767651049,15082.153776469997,108.77011977000075,50698.16320224001 2026-01-05,22:10:51.000,5,11121218,-795,0,1767651050,15082.140303849992,108.86175845999969,50698.170189360004 2026-01-05,22:10:52.000,5,11121258,-795,0,1767651051,15082.153776469997,108.93224976000056,50698.17717648 2026-01-05,22:10:53.000,5,11121192,-795,0,1767651052,15082.153776469997,109.01683932000014,50698.191150720006 2026-01-05,22:10:54.000,5,11121196,-795,0,1767651053,15082.187458020002,109.08028149000165,50698.17717648 2026-01-05,22:10:55.000,5,11121201,-795,0,1767651054,15082.200930639992,109.09437975000037,50698.21211208001 2026-01-05,22:10:56.000,5,11121238,-795,0,1767651055,15082.140303849992,109.12962540000444,50698.12826664 2026-01-05,22:10:57.000,5,11121185,-795,0,1767651056,15082.126831230002,109.16487105000124,50698.240060560005 2026-01-05,22:10:58.000,5,11121225,-795,0,1767651057,15082.086413370002,109.1719201800006,50698.149228 2026-01-05,22:10:59.000,5,11121187,-795,0,1767651058,15082.093149679997,109.18601843999932,50698.13525376001 2026-01-05,22:11:00.000,5,11121219,-795,0,1767651059,15082.045995510001,109.18601843999932,50698.15621512 2026-01-05,22:11:01.000,5,11121244,-795,0,1767651060,15081.992105029996,109.15077279000252,50698.15621512 2026-01-05,22:11:02.000,5,11121279,-795,0,1767651061,15081.891060379996,109.1719201800006,50698.12826664 2026-01-05,22:11:03.000,5,11121216,-795,0,1767651062,15081.857378829991,109.17896930999996,50698.05839544 2026-01-05,22:11:04.000,5,11121234,-795,0,1767651063,15081.79675203999,109.15782192000188,50698.09333104001 2026-01-05,22:11:05.000,5,11121224,-795,0,1767651064,15081.75633417999,109.1366745300038,50698.05839544 2026-01-05,22:11:06.000,5,11121243,-795,0,1767651065,15081.729388939995,109.15782192000188,50698.10730528 2026-01-05,22:11:07.000,5,11121231,-795,0,1767651066,15081.71591631999,109.17896930999996,50698.10730528 2026-01-05,22:11:08.000,5,11121259,-795,0,1767651067,15081.65528952999,109.19306756999868,50698.149228 2026-01-05,22:11:09.000,5,11121269,-795,0,1767651068,15081.65528952999,109.17896930999996,50698.18416360001 2026-01-05,22:11:10.000,5,11121208,-795,0,1767651069,15081.62160798,109.22831322000275,50698.09333104001 2026-01-05,22:11:11.000,5,11121232,-795,0,1767651070,15081.59466273999,109.24946061000082,50698.121279520004 2026-01-05,22:11:12.000,5,11121233,-795,0,1767651071,15081.58119012,109.29175539000425,50698.191150720006 2026-01-05,22:11:13.000,5,11121279,-795,0,1767651072,15081.51382701999,109.29880452000361,50698.191150720006 2026-01-05,22:11:14.000,5,11121272,-795,0,1767651073,15081.446463919994,109.31995191000169,50698.10730528 2026-01-05,22:11:15.000,5,11121276,-795,0,1767651074,15081.385837129994,109.32700104000105,50698.142240880006 2026-01-05,22:11:16.000,5,11121229,-795,0,1767651075,15081.426254989994,109.36929582000448,50698.170189360004 2026-01-05,22:11:17.000,5,11121282,-795,0,1767651076,15081.318474029998,109.36224668999785,50698.20512496 2026-01-05,22:11:18.000,5,11121259,-795,0,1767651077,15081.251110929988,109.40454147000128,50698.22608632 2026-01-05,22:11:19.000,5,11121234,-795,0,1767651078,15081.136593659998,109.44683625000471,50698.288970400004 2026-01-05,22:11:20.000,5,11121196,-795,0,1767651079,15081.062494249993,109.44683625000471,50698.26800904 2026-01-05,22:11:21.000,5,11121190,-795,0,1767651080,15080.934504359997,109.48913103000086,50698.24704768 2026-01-05,22:11:22.000,5,11121244,-795,0,1767651081,15080.867141260002,109.50322928999958,50698.26102192001 2026-01-05,22:11:23.000,5,11121258,-795,0,1767651082,15080.806514470001,109.53847494000365,50698.323906 2026-01-05,22:11:24.000,5,11121207,-795,0,1767651083,15080.745887680001,109.49618016000022,50698.16320224001 2026-01-05,22:11:25.000,5,11121209,-795,0,1767651084,15080.60442517,109.56667146000109,50698.24704768 2026-01-05,22:11:26.000,5,11121219,-795,0,1767651085,15080.52358945,109.60191710999788,50698.191150720006 2026-01-05,22:11:27.000,5,11121244,-795,0,1767651086,15080.489907899995,109.65126102000067,50698.170189360004 2026-01-05,22:11:28.000,5,11121246,-795,0,1767651087,15080.46296266,109.72175232000154,50698.22608632 2026-01-05,22:11:29.000,5,11121225,-795,0,1767651088,15080.46296266,109.7288014500009,50698.26102192001 2026-01-05,22:11:30.000,5,11121187,-795,0,1767651089,15080.489907899995,109.77814536000369,50698.191150720006 2026-01-05,22:11:31.000,5,11121212,-795,0,1767651090,15080.52358945,109.81339101000049,50698.240060560005 2026-01-05,22:11:32.000,5,11121251,-795,0,1767651091,15080.53706206999,109.85568579000392,50698.21211208001 2026-01-05,22:11:33.000,5,11121240,-795,0,1767651092,15080.60442517,109.91912795999815,50698.149228 2026-01-05,22:11:34.000,5,11121292,-795,0,1767651093,15080.691997199996,109.98961925999902,50698.18416360001 2026-01-05,22:11:35.000,5,11121213,-795,0,1767651094,15080.718942439991,110.01076665000437,50698.10730528 2026-01-05,22:11:36.000,5,11121221,-755,0,1767651095,15080.786305540001,110.0883070800046,50698.11429240001 2026-01-05,22:11:37.000,5,11121280,-795,0,1767651096,15080.833459709997,110.13060186000075,50698.11429240001 2026-01-05,22:11:38.000,5,11121238,-795,0,1767651097,15080.880613879992,110.14470011999947,50697.96756288001 2026-01-05,22:11:39.000,5,11121268,-795,0,1767651098,15080.921031739992,110.15879837999819,50698.0094856 2026-01-05,22:11:40.000,5,11121239,-795,0,1767651099,15080.921031739992,110.13765099000011,50698.05140832 2026-01-05,22:11:41.000,5,11121220,-795,0,1767651100,15080.921031739992,110.17994577000354,50697.98153712 2026-01-05,22:11:42.000,5,11121224,-795,0,1767651101,15080.921031739992,110.13765099000011,50697.93262728 2026-01-05,22:11:43.000,5,11121224,-795,0,1767651102,15080.900822809992,110.0742088199986,50697.96756288001 2026-01-05,22:11:44.000,5,11121271,-795,0,1767651103,15080.941240669992,109.94732448000286,50697.77891064001 2026-01-05,22:11:45.000,5,11121224,-795,0,1767651104,15080.867141260002,109.95437361000222,50697.93262728 2026-01-05,22:11:46.000,5,11121238,-795,0,1767651105,15080.826723400001,109.88388231000135,50697.92564016001 2026-01-05,22:11:47.000,5,11121264,-795,0,1767651106,15080.772832919996,109.78519449000305,50697.98852424 2026-01-05,22:11:48.000,5,11121251,-795,0,1767651107,15080.718942439991,109.70765406000282,50697.91865304 2026-01-05,22:11:49.000,5,11121235,-795,0,1767651108,15080.718942439991,109.65126102000067,50697.87673032001 2026-01-05,22:11:50.000,5,11121226,-795,0,1767651109,15080.63810671999,109.59486797999853,50697.88371744 2026-01-05,22:11:51.000,5,11121240,-795,0,1767651110,15080.6246341,109.52437667999766,50697.92564016001 2026-01-05,22:11:52.000,5,11121216,-795,0,1767651111,15080.51685313999,109.49618016000022,50697.98153712 2026-01-05,22:11:53.000,5,11121233,-795,0,1767651112,15080.47643527999,109.47503277000214,50697.904678800005 2026-01-05,22:11:54.000,5,11121209,-795,0,1767651113,15080.52358945,109.40454147000128,50697.77192352 2026-01-05,22:11:55.000,5,11121241,-795,0,1767651114,15080.429281109995,109.46798364000279,50697.88371744 2026-01-05,22:11:56.000,5,11121242,-795,0,1767651115,15080.43601741999,109.48913103000086,50697.88371744 2026-01-05,22:11:57.000,5,11121200,-795,0,1767651116,15080.49664420999,109.50322928999958,50697.904678800005 2026-01-05,22:11:58.000,5,11121220,-795,0,1767651117,15080.48317159,109.52437667999766,50697.98153712 2026-01-05,22:11:59.000,5,11121241,-795,0,1767651118,15080.50338052,109.52437667999766,50697.953588640004 2026-01-05,22:12:00.000,5,11121248,-795,0,1767651119,15080.550534689995,109.55257320000237,50697.904678800005 2026-01-05,22:12:01.000,5,11121232,-795,0,1767651120,15080.611161479996,109.56667146000109,50697.89769168001 2026-01-05,22:12:02.000,5,11121259,-795,0,1767651121,15080.658315649991,109.60191710999788,50697.84878184001 2026-01-05,22:12:03.000,5,11121263,-795,0,1767651122,15080.691997199996,109.58781884999917,50697.84179472 2026-01-05,22:12:04.000,5,11121183,-795,0,1767651123,15080.826723400001,109.48913103000086,50697.7649364 2026-01-05,22:12:05.000,5,11121222,-795,0,1767651124,15080.846932330001,109.60896624000452,50697.79987200001 2026-01-05,22:12:06.000,5,11121180,-795,0,1767651125,15080.894086499997,109.60191710999788,50697.72301368 2026-01-05,22:12:07.000,5,11121227,-795,0,1767651126,15080.947976980002,109.54552407000301,50697.71602656 2026-01-05,22:12:08.000,5,11121234,-795,0,1767651127,15081.008603770002,109.53847494000365,50697.618206880004 2026-01-05,22:12:09.000,5,11121216,-795,0,1767651128,15081.089439490002,109.4820819000015,50697.569297040005 2026-01-05,22:12:10.000,5,11121234,-795,0,1767651129,15081.177011519998,109.47503277000214,50697.471477360006 2026-01-05,22:12:11.000,5,11121213,-795,0,1767651130,15081.224165689993,109.44683625000471,50697.49243872001 2026-01-05,22:12:12.000,5,11121194,-795,0,1767651131,15081.271319859989,109.43273798999871,50697.52737432 2026-01-05,22:12:13.000,5,11121218,-795,0,1767651132,15081.311737719989,109.39749234000192,50697.49243872001 2026-01-05,22:12:14.000,5,11121236,-795,0,1767651133,15081.365628199994,109.34109929999977,50697.32474784001 2026-01-05,22:12:15.000,5,11121228,-795,0,1767651134,15081.305001409994,109.36224668999785,50697.40859328 2026-01-05,22:12:16.000,5,11121207,-675,0,1767651135,15081.385837129994,109.36929582000448,50697.401606160005 2026-01-05,22:12:17.000,5,11121225,-795,0,1767651136,15081.41278236999,109.36929582000448,50697.38763192 2026-01-05,22:12:18.000,5,11121233,-795,0,1767651137,15081.379100819999,109.33405017000041,50697.34570920001 2026-01-05,22:12:19.000,5,11121219,-795,0,1767651138,15081.426254989994,109.32700104000105,50697.3107736 2026-01-05,22:12:20.000,5,11121211,-795,0,1767651139,15081.426254989994,109.29880452000361,50697.450516000004 2026-01-05,22:12:21.000,5,11121250,-795,0,1767651140,15081.459936539999,109.2847062600049,50697.37365768001 2026-01-05,22:12:22.000,5,11121223,-795,0,1767651141,15081.459936539999,109.27765712999826,50697.40859328 2026-01-05,22:12:23.000,5,11121183,-795,0,1767651142,15081.49361808999,109.2847062600049,50697.36667056 2026-01-05,22:12:24.000,5,11121219,-795,0,1767651143,15081.51382701999,109.2353623500021,50697.282825120004 2026-01-05,22:12:25.000,5,11121225,-795,0,1767651144,15081.51382701999,109.22126409000339,50697.35968344 2026-01-05,22:12:26.000,5,11121233,-795,0,1767651145,15081.486881779994,109.20716583000467,50697.33872208 2026-01-05,22:12:27.000,5,11121241,-795,0,1767651146,15081.527299639994,109.1366745300038,50697.3107736 2026-01-05,22:12:28.000,5,11121192,-795,0,1767651147,15081.5003544,109.11552713999845,50697.282825120004 2026-01-05,22:12:29.000,5,11121213,-795,0,1767651148,15081.51382701999,109.03798670999822,50697.282825120004 2026-01-05,22:12:30.000,5,11121195,-795,0,1767651149,15081.466672849994,108.97454454000399,50697.233915280005 2026-01-05,22:12:31.000,5,11121195,-795,0,1767651150,15081.48014547,108.93929888999992,50697.27583800001 2026-01-05,22:12:32.000,5,11121254,-795,0,1767651151,15081.48014547,108.8899549800044,50697.29679936001 2026-01-05,22:12:33.000,5,11121220,-795,0,1767651152,15081.48014547,108.84061107000161,50697.25487664001 2026-01-05,22:12:34.000,5,11121208,-795,0,1767651153,15081.466672849994,108.79126715999882,50697.2409024 2026-01-05,22:12:35.000,5,11121200,-795,0,1767651154,15081.547508569995,108.76307064000139,50697.19897968 2026-01-05,22:12:36.000,5,11121222,-795,0,1767651155,15081.54077226,108.73487412000395,50697.136095600006 2026-01-05,22:12:37.000,5,11121206,-795,0,1767651156,15081.59466273999,108.72077585999796,50697.17801832001 2026-01-05,22:12:38.000,5,11121225,-795,0,1767651157,15081.63508059999,108.7137267299986,50697.164044080004 2026-01-05,22:12:39.000,5,11121265,-795,0,1767651158,15081.668762149995,108.72077585999796,50697.164044080004 2026-01-05,22:12:40.000,5,11121192,-795,0,1767651159,15081.709180009995,108.74192325000331,50697.15705696001 2026-01-05,22:12:41.000,5,11121233,-795,0,1767651160,15081.76307049,108.72077585999796,50697.10814712001 2026-01-05,22:12:42.000,5,11121204,-715,0,1767651161,15081.83716989999,108.76307064000139,50697.05923728001 2026-01-05,22:12:43.000,5,11121263,-795,0,1767651162,15081.83716989999,108.77011977000075,50697.07321152 2026-01-05,22:12:44.000,5,11121245,-795,0,1767651163,15081.891060379996,108.75602151000203,50697.05923728001 2026-01-05,22:12:45.000,5,11121248,-795,0,1767651164,15081.944950860001,108.76307064000139,50697.17801832001 2026-01-05,22:12:46.000,5,11121205,-795,0,1767651165,15081.911269309996,108.77011977000075,50697.03827592001 2026-01-05,22:12:47.000,5,11121235,-795,0,1767651166,15081.958423479991,108.75602151000203,50697.0312888 2026-01-05,22:12:48.000,5,11121236,-795,0,1767651167,15081.951687169996,108.72077585999796,50696.98936608001 2026-01-05,22:12:49.000,5,11121223,-715,0,1767651168,15081.978632409991,108.6784810800018,50696.95443048 2026-01-05,22:12:50.000,5,11121251,-795,0,1767651169,15081.965159790001,108.69257934000052,50696.968404720006 2026-01-05,22:12:51.000,5,11121228,-795,0,1767651170,15082.005577650001,108.66438282000308,50696.94045624001 2026-01-05,22:12:52.000,5,11121219,-795,0,1767651171,15082.032522889996,108.66438282000308,50696.90552064 2026-01-05,22:12:53.000,5,11121234,-795,0,1767651172,15082.086413370002,108.63618629999837,50696.87058504001 2026-01-05,22:12:54.000,5,11121258,-795,0,1767651173,15082.120094919992,108.6150389100003,50696.91250776 2026-01-05,22:12:55.000,5,11121239,-795,0,1767651174,15082.153776469997,108.58684239000286,50696.95443048 2026-01-05,22:12:56.000,5,11121234,-795,0,1767651175,15082.187458020002,108.50225283000327,50696.90552064 2026-01-05,22:12:57.000,5,11121196,-795,0,1767651176,15082.187458020002,108.47405630999856,50696.926482 2026-01-05,22:12:58.000,5,11121235,-795,0,1767651177,15082.187458020002,108.4317615300024,50696.926482 2026-01-05,22:12:59.000,5,11121228,-795,0,1767651178,15082.194194329997,108.38946674999897,50696.94045624001 2026-01-05,22:13:00.000,5,11121233,-795,0,1767651179,15082.214403259997,108.37536849000026,50696.94045624001 2026-01-05,22:13:01.000,5,11121213,-795,0,1767651180,15082.227875880002,108.38241761999961,50696.89154640001 2026-01-05,22:13:02.000,5,11121202,-795,0,1767651181,15082.268293740002,108.29782806000003,50696.83564944 2026-01-05,22:13:03.000,5,11121222,-795,0,1767651182,15082.295238979998,108.29782806000003,50696.91250776 2026-01-05,22:13:04.000,5,11121253,-795,0,1767651183,15082.281766359993,108.24143501999788,50696.88455928 2026-01-05,22:13:05.000,5,11121232,-795,0,1767651184,15082.301975289993,108.24848415000451,50696.82167520001 2026-01-05,22:13:06.000,5,11121225,-795,0,1767651185,15082.362602079993,108.22733675999916,50696.86359792 2026-01-05,22:13:07.000,5,11121204,-795,0,1767651186,15082.362602079993,108.17799285000365,50696.87757216 2026-01-05,22:13:08.000,5,11121231,-795,0,1767651187,15082.403019939993,108.14274719999958,50696.82167520001 2026-01-05,22:13:09.000,5,11121219,-795,0,1767651188,15082.423228869993,108.07930502999807,50696.76577824 2026-01-05,22:13:10.000,5,11121231,-795,0,1767651189,15082.436701489998,107.9735680800004,50696.79372672001 2026-01-05,22:13:11.000,5,11121224,-795,0,1767651190,15082.470383039989,107.95242069000233,50696.77276536001 2026-01-05,22:13:12.000,5,11121243,-795,0,1767651191,15082.497328279998,107.85373287000402,50696.83564944 2026-01-05,22:13:13.000,5,11121224,-795,0,1767651192,15082.564691379994,107.79029070000252,50696.75879112 2026-01-05,22:13:14.000,5,11121224,-795,0,1767651193,15082.591636619989,107.74799591999908,50696.76577824 2026-01-05,22:13:15.000,5,11121250,-795,0,1767651194,15082.605109239994,107.65635723000014,50696.77276536001 2026-01-05,22:13:16.000,5,11121250,-795,0,1767651195,15082.665736029994,107.59291505999863,50696.84263656001 2026-01-05,22:13:17.000,5,11121236,-795,0,1767651196,15082.665736029994,107.50127636999969,50696.81468808 2026-01-05,22:13:18.000,5,11121239,-795,0,1767651197,15082.685944959994,107.44488333000481,50696.82167520001 2026-01-05,22:13:19.000,5,11121218,-795,0,1767651198,15082.69268126999,107.36029376999795,50696.82167520001 2026-01-05,22:13:20.000,5,11121240,-795,0,1767651199,15082.685944959994,107.3179989900018,50696.828662320004 2026-01-05,22:13:21.000,5,11121248,-795,0,1767651200,15082.69268126999,107.24045856000157,50696.8566108 2026-01-05,22:13:22.000,5,11121244,-755,0,1767651201,15082.665736029994,107.13472161000391,50696.77276536001 2026-01-05,22:13:23.000,5,11121260,-795,0,1767651202,15082.685944959994,107.0712794400024,50696.81468808 2026-01-05,22:13:24.000,5,11121267,-795,0,1767651203,15082.706153889994,107.00078814000153,50696.800713840006 2026-01-05,22:13:25.000,5,11121220,-795,0,1767651204,15082.76004437,106.9584933599981,50696.779752480004 2026-01-05,22:13:26.000,5,11121216,-795,0,1767651205,15082.746571749994,106.9232477100013,50696.730842640005 2026-01-05,22:13:27.000,5,11121258,-795,0,1767651206,15082.786989609995,106.81751076000364,50696.73782976 2026-01-05,22:13:28.000,5,11121251,-795,0,1767651207,15082.847616399995,106.77521598000021,50696.73782976 2026-01-05,22:13:29.000,5,11121243,-795,0,1767651208,15082.88129795,106.73292120000406,50696.76577824 2026-01-05,22:13:30.000,5,11121257,-755,0,1767651209,15082.95539735999,106.7258720700047,50696.681932800006 2026-01-05,22:13:31.000,5,11121222,-795,0,1767651210,15083.01602414999,106.70472467999934,50696.75180400001 2026-01-05,22:13:32.000,5,11121243,-795,0,1767651211,15083.096859869991,106.69767554999999,50696.70988128 2026-01-05,22:13:33.000,5,11121247,-795,0,1767651212,15083.164222970001,106.69062642000063,50696.67494568001 2026-01-05,22:13:34.000,5,11121226,-795,0,1767651213,15083.231586069996,106.70472467999934,50696.65398432001 2026-01-05,22:13:35.000,5,11121246,-795,0,1767651214,15083.332630719997,106.64833164000447,50696.54917752 2026-01-05,22:13:36.000,5,11121241,-795,0,1767651215,15083.359575959992,106.66242990000319,50696.58411312001 2026-01-05,22:13:37.000,5,11121180,-795,0,1767651216,15083.413466439997,106.62013511999976,50696.62603584001 2026-01-05,22:13:38.000,5,11121264,-795,0,1767651217,15083.453884299997,106.6130859900004,50696.563151760005 2026-01-05,22:13:39.000,5,11121260,-795,0,1767651218,15083.501038469993,106.54259468999953,50696.59110024 2026-01-05,22:13:40.000,5,11121257,-795,0,1767651219,15083.521247399993,106.5143981700021,50696.563151760005 2026-01-05,22:13:41.000,5,11121244,-795,0,1767651220,15083.581874189993,106.45095600000059,50696.58411312001 2026-01-05,22:13:42.000,5,11121227,-795,0,1767651221,15083.642500979993,106.3311207900042,50696.55616464001 2026-01-05,22:13:43.000,5,11121239,-795,0,1767651222,15083.622292049993,106.25358036000398,50696.563151760005 2026-01-05,22:13:44.000,5,11121246,-795,0,1767651223,15083.635764669998,106.17603993000375,50696.577126 2026-01-05,22:13:45.000,5,11121230,-795,0,1767651224,15083.716600389998,106.07030297999881,50696.45834496001 2026-01-05,22:13:46.000,5,11121235,-795,0,1767651225,15083.676182529998,106.01390994000394,50696.48629344001 2026-01-05,22:13:47.000,5,11121245,-795,0,1767651226,15083.642500979993,105.96456603000115,50696.54917752 2026-01-05,22:13:48.000,5,11121299,-795,0,1767651227,15083.642500979993,105.86587821000285,50696.514241920006 2026-01-05,22:13:49.000,5,11121238,-795,0,1767651228,15083.655973599998,105.78128865000326,50696.53520328001 2026-01-05,22:13:50.000,5,11121248,-795,0,1767651229,15083.696391459998,105.6614534399996,50696.50725480001 2026-01-05,22:13:51.000,5,11121231,-795,0,1767651230,15083.723336699994,105.53456910000386,50696.57013888 2026-01-05,22:13:52.000,5,11121236,-795,0,1767651231,15083.716600389998,105.44293040999764,50696.4723192 2026-01-05,22:13:53.000,5,11121255,-795,0,1767651232,15083.757018249999,105.27375128999847,50696.54917752 2026-01-05,22:13:54.000,5,11121250,-795,0,1767651233,15083.797436109999,105.15391608000209,50696.4723192 2026-01-05,22:13:55.000,5,11121232,-795,0,1767651234,15083.89174444999,104.99883522000164,50696.24873136001 2026-01-05,22:13:56.000,5,11121240,-795,0,1767651235,15083.95237123999,104.87900000999798,50696.35353816 2026-01-05,22:13:57.000,5,11121234,-795,0,1767651236,15084.026470649995,104.7944104499984,50696.28366696 2026-01-05,22:13:58.000,5,11121250,-795,0,1767651237,15084.17466946999,104.67457524000201,50696.276679840004 2026-01-05,22:13:59.000,5,11121266,-795,0,1767651238,15084.2622415,104.60408394000115,50696.23475712 2026-01-05,22:14:00.000,5,11121225,-795,0,1767651239,15084.34307722,104.5124452500022,50696.157898800004 2026-01-05,22:14:01.000,5,11121222,-795,0,1767651240,15084.504748660001,104.46310133999941,50696.18584728 2026-01-05,22:14:02.000,5,11121266,-795,0,1767651241,15084.612529619997,104.40670830000454,50696.12296320001 2026-01-05,22:14:03.000,5,11121216,-795,0,1767651242,15084.700101649993,104.37851177999983,50696.13693744 2026-01-05,22:14:04.000,5,11121220,-795,0,1767651243,15084.807882609988,104.35736439000175,50696.13693744 2026-01-05,22:14:05.000,5,11121243,-795,0,1767651244,15084.922399879993,104.27982396000152,50696.108988960004 2026-01-05,22:14:06.000,5,11121232,-795,0,1767651245,15085.030180839989,104.37146265000047,50696.12296320001 2026-01-05,22:14:07.000,5,11121237,-795,0,1767651246,15085.09080762999,104.35736439000175,50696.14392456 2026-01-05,22:14:08.000,5,11121232,-795,0,1767651247,15085.185115969995,104.35736439000175,50696.18584728 2026-01-05,22:14:09.000,5,11121225,-795,0,1767651248,15085.23227013999,104.37146265000047,50696.1928344 2026-01-05,22:14:10.000,5,11121243,-795,0,1767651249,15085.25247906999,104.39261003999854,50696.15091168001 2026-01-05,22:14:11.000,5,11121231,-795,0,1767651250,15085.306369549995,104.34326613000303,50696.129950320006 2026-01-05,22:14:12.000,5,11121247,-795,0,1767651251,15085.29963324,104.31506960999832,50696.157898800004 2026-01-05,22:14:13.000,5,11121242,-795,0,1767651252,15085.29963324,104.25162744000409,50696.13693744 2026-01-05,22:14:14.000,5,11121233,-795,0,1767651253,15085.346787409995,104.18113614000322,50696.157898800004 2026-01-05,22:14:15.000,5,11121264,-795,0,1767651254,15085.31310585999,104.06130092999956,50696.03911776 2026-01-05,22:14:16.000,5,11121215,-795,0,1767651255,15085.25247906999,103.97671136999998,50696.129950320006 2026-01-05,22:14:17.000,5,11121203,-795,0,1767651256,15085.225533829995,103.84982703000423,50696.15091168001 2026-01-05,22:14:18.000,5,11121229,-795,0,1767651257,15085.225533829995,103.71589356000186,50696.21379576 2026-01-05,22:14:19.000,5,11121249,-795,0,1767651258,15085.164907039994,103.55376357000205,50696.15091168001 2026-01-05,22:14:20.000,5,11121245,-795,0,1767651259,15085.104280249994,103.4621248800031,50696.16488592 2026-01-05,22:14:21.000,5,11121284,-795,0,1767651260,15085.144698109994,103.2506509800005,50696.23475712 2026-01-05,22:14:22.000,5,11121259,-715,0,1767651261,15085.1379618,103.14491403000284,50696.24174424 2026-01-05,22:14:23.000,5,11121272,-795,0,1767651262,15085.11775287,103.0391770799979,50696.25571848 2026-01-05,22:14:24.000,5,11121238,-795,0,1767651263,15085.13122548999,102.96163664999767,50696.26969272001 2026-01-05,22:14:25.000,5,11121205,-795,0,1767651264,15085.185115969995,102.86999795999873,50696.24873136001 2026-01-05,22:14:26.000,5,11121244,-795,0,1767651265,15085.21206120999,102.87704708999809,50696.31161544 2026-01-05,22:14:27.000,5,11121227,-795,0,1767651266,15085.21879752,102.81360492000385,50696.30462832 2026-01-05,22:14:28.000,5,11121209,-795,0,1767651267,15085.205324899995,102.78540839999914,50696.36751240001 2026-01-05,22:14:29.000,5,11121215,-795,0,1767651268,15085.31984217,102.79950665999786,50696.41642224001 2026-01-05,22:14:30.000,5,11121202,-795,0,1767651269,15085.33331478999,102.8065557900045,50696.38847376001 2026-01-05,22:14:31.000,5,11121214,-795,0,1767651270,15085.36026003,102.8065557900045,50696.37449952 2026-01-05,22:14:32.000,5,11121216,-795,0,1767651271,15085.42088682,102.76426101000106,50696.33956392001 2026-01-05,22:14:33.000,5,11121206,-795,0,1767651272,15085.50172254,102.75016275000235,50696.38148664 2026-01-05,22:14:34.000,5,11121225,-795,0,1767651273,15085.5421404,102.82770318000257,50696.41642224001 2026-01-05,22:14:35.000,5,11121215,-795,0,1767651274,15085.602767190001,102.8065557900045,50696.45834496001 2026-01-05,22:14:36.000,5,11121252,-795,0,1767651275,15085.602767190001,102.84885057000065,50696.40943512 2026-01-05,22:14:37.000,5,11121222,-795,0,1767651276,15085.656657669992,102.86999795999873,50696.36052528 2026-01-05,22:14:38.000,5,11121215,-795,0,1767651277,15085.737493389992,102.84885057000065,50696.38148664 2026-01-05,22:14:39.000,5,11121225,-795,0,1767651278,15085.777911249992,102.86294882999937,50696.33956392001 2026-01-05,22:14:40.000,5,11121223,-795,0,1767651279,15085.831801729997,102.9052436100028,50696.31860256001 2026-01-05,22:14:41.000,5,11121250,-795,0,1767651280,15085.919373759993,102.88409622000472,50696.33956392001 2026-01-05,22:14:42.000,5,11121239,-795,0,1767651281,15085.973264239998,102.91934187000152,50696.31860256001 2026-01-05,22:14:43.000,5,11121197,-795,0,1767651282,15085.986736859988,102.92639100000088,50696.35353816 2026-01-05,22:14:44.000,5,11121226,-795,0,1767651283,15086.006945789988,102.93344013000024,50696.36751240001 2026-01-05,22:14:45.000,5,11121198,-795,0,1767651284,15086.094517819998,102.96868578000431,50696.37449952 2026-01-05,22:14:46.000,5,11121234,-795,0,1767651285,15086.121463059993,102.96868578000431,50696.36052528 2026-01-05,22:14:47.000,5,11121205,-795,0,1767651286,15086.188826159989,103.0039314300011,50696.36751240001 2026-01-05,22:14:48.000,5,11121222,-795,0,1767651287,15086.188826159989,102.98278404000303,50696.37449952 2026-01-05,22:14:49.000,5,11121231,-795,0,1767651288,15086.195562469999,102.99688230000174,50696.35353816 2026-01-05,22:14:50.000,5,11121235,-795,0,1767651289,15086.155144609998,102.97573491000367,50696.297641200006 2026-01-05,22:14:51.000,5,11121198,-795,0,1767651290,15086.182089849994,102.96163664999767,50696.3325768 2026-01-05,22:14:52.000,5,11121224,-795,0,1767651291,15086.202298779994,102.91229274000216,50696.31161544 2026-01-05,22:14:53.000,5,11121220,-795,0,1767651292,15086.175353539998,102.91229274000216,50696.325589680004 2026-01-05,22:14:54.000,5,11121198,-795,0,1767651293,15086.235980329999,102.86294882999937,50696.31161544 2026-01-05,22:14:55.000,5,11121238,-795,0,1767651294,15086.235980329999,102.84180144000129,50696.3325768 2026-01-05,22:14:56.000,5,11121230,-795,0,1767651295,15086.283134499994,102.79950665999786,50696.297641200006 2026-01-05,22:14:57.000,5,11121222,-795,0,1767651296,15086.31007973999,102.82770318000257,50696.346551040006 2026-01-05,22:14:58.000,5,11121210,-795,0,1767651297,15086.33028866999,102.85589970000001,50696.3325768 2026-01-05,22:14:59.000,5,11121196,-795,0,1767651298,15086.316816049999,102.86294882999937,50696.36052528 2026-01-05,22:15:00.000,5,11121207,-795,0,1767651299,15086.33702498,102.9052436100028,50696.3325768 2026-01-05,22:15:01.000,5,11121232,-795,0,1767651300,15086.384179149994,102.93344013000024,50696.346551040006 2026-01-05,22:15:02.000,5,11121202,-795,0,1767651301,15086.424597009995,102.98278404000303,50696.325589680004 2026-01-05,22:15:03.000,5,11121237,-795,0,1767651302,15086.43133331999,103.03212794999854,50696.36751240001 2026-01-05,22:15:04.000,5,11121204,-795,0,1767651303,15086.51216903999,103.09557012000005,50696.35353816 2026-01-05,22:15:05.000,5,11121236,-795,0,1767651304,15086.51216903999,103.13786490000348,50696.42340936 2026-01-05,22:15:06.000,5,11121210,-795,0,1767651305,15086.55258689999,103.24360185000114,50696.41642224001 2026-01-05,22:15:07.000,5,11121253,-795,0,1767651306,15086.51890535,103.33524054000009,50696.40943512 2026-01-05,22:15:08.000,5,11121194,-795,0,1767651307,15086.545850589995,103.32819141000073,50696.36052528 2026-01-05,22:15:09.000,5,11121212,-795,0,1767651308,15086.61321368999,103.3493387999988,50696.36751240001 2026-01-05,22:15:10.000,5,11121190,-795,0,1767651309,15086.61321368999,103.39163358000224,50696.38148664 2026-01-05,22:15:11.000,5,11121211,-795,0,1767651310,15086.606477379995,103.41278097000031,50696.41642224001 2026-01-05,22:15:12.000,5,11121209,-795,0,1767651311,15086.57953214,103.47622314000182,50696.43039648 2026-01-05,22:15:13.000,5,11121245,-795,0,1767651312,15086.646895239996,103.46917401000246,50696.42340936 2026-01-05,22:15:14.000,5,11121235,-795,0,1767651313,15086.65363154999,103.42687922999903,50696.48629344001 2026-01-05,22:15:15.000,5,11121188,-795,0,1767651314,15086.61995,103.44097748999775,50696.465332080006 2026-01-05,22:15:16.000,5,11121207,-795,0,1767651315,15086.66036786,103.39163358000224,50696.52122904 2026-01-05,22:15:17.000,5,11121208,-795,0,1767651316,15086.65363154999,103.41983009999967,50696.50026768 2026-01-05,22:15:18.000,5,11121207,-795,0,1767651317,15086.66036786,103.38458445000288,50696.50725480001 2026-01-05,22:15:19.000,5,11121195,-795,0,1767651318,15086.626686309995,103.38458445000288,50696.43738360001 2026-01-05,22:15:20.000,5,11121242,-795,0,1767651319,15086.586268449995,103.3986827100016,50696.53520328001 2026-01-05,22:15:21.000,5,11121221,-795,0,1767651320,15086.626686309995,103.37753532000352,50696.52821616 2026-01-05,22:15:22.000,5,11121219,-795,0,1767651321,15086.57279582999,103.37048619000416,50696.53520328001 2026-01-05,22:15:23.000,5,11121217,-795,0,1767651322,15086.566059519995,103.3634370600048,50696.5421904 2026-01-05,22:15:24.000,5,11121175,-795,0,1767651323,15086.61995,103.32114228000137,50696.54917752 2026-01-05,22:15:25.000,5,11121249,-795,0,1767651324,15086.59974107,103.30704402000265,50696.52821616 2026-01-05,22:15:26.000,5,11121221,-795,0,1767651325,15086.61995,103.27884749999794,50696.59808736 2026-01-05,22:15:27.000,5,11121208,-795,0,1767651326,15086.59300475999,103.29294576000393,50696.57013888 2026-01-05,22:15:28.000,5,11121238,-795,0,1767651327,15086.626686309995,103.28589663000457,50696.61904872 2026-01-05,22:15:29.000,5,11121206,-795,0,1767651328,15086.687313099996,103.25770010999986,50696.59808736 2026-01-05,22:15:30.000,5,11121276,-795,0,1767651329,15086.68057679,103.29999489000329,50696.59808736 2026-01-05,22:15:31.000,5,11121187,-795,0,1767651330,15086.66036786,103.27884749999794,50696.59110024 2026-01-05,22:15:32.000,5,11121218,-795,0,1767651331,15086.68057679,103.34228966999945,50696.60507448001 2026-01-05,22:15:33.000,5,11121213,-795,0,1767651332,15086.687313099996,103.37753532000352,50696.577126 2026-01-05,22:15:34.000,5,11121190,-795,0,1767651333,15086.754676199991,103.46917401000246,50696.59808736 2026-01-05,22:15:35.000,5,11121212,-795,0,1767651334,15086.78162144,103.50441965999926,50696.55616464001 2026-01-05,22:15:36.000,5,11121218,-795,0,1767651335,15086.855720849991,103.60310748000484,50696.563151760005 2026-01-05,22:15:37.000,5,11121213,-675,0,1767651336,15086.902875020001,103.69474617000378,50696.58411312001 2026-01-05,22:15:38.000,5,11121179,-715,0,1767651337,15086.990447049997,103.77933573000337,50696.612061600004 2026-01-05,22:15:39.000,5,11121182,-795,0,1767651338,15086.997183359992,103.87097442000231,50696.55616464001 2026-01-05,22:15:40.000,5,11121240,-795,0,1767651339,15087.104964320002,103.90622006999911,50696.61904872 2026-01-05,22:15:41.000,5,11121231,-795,0,1767651340,15087.185800040003,103.9555639800019,50696.563151760005 2026-01-05,22:15:42.000,5,11121205,-795,0,1767651341,15087.232954209998,103.98376049999933,50696.59808736 2026-01-05,22:15:43.000,5,11121231,-795,0,1767651342,15087.259899449993,104.06130092999956,50696.62603584001 2026-01-05,22:15:44.000,5,11121233,-795,0,1767651343,15087.286844689988,104.07539918999828,50696.54917752 2026-01-05,22:15:45.000,5,11121202,-795,0,1767651344,15087.347471479989,104.09654658000363,50696.52821616 2026-01-05,22:15:46.000,5,11121184,-795,0,1767651345,15087.381153029994,104.06835005999892,50696.493280560004 2026-01-05,22:15:47.000,5,11121187,-795,0,1767651346,15087.394625649998,104.10359571000299,50696.563151760005 2026-01-05,22:15:48.000,5,11121216,-795,0,1767651347,15087.441779819994,104.09654658000363,50696.5421904 2026-01-05,22:15:49.000,5,11121222,-795,0,1767651348,15087.435043509999,104.12474310000107,50696.514241920006 2026-01-05,22:15:50.000,5,11121253,-795,0,1767651349,15087.455252439999,104.11064484000235,50696.50026768 2026-01-05,22:15:51.000,5,11121192,-795,0,1767651350,15087.381153029994,104.11769397000171,50696.55616464001 2026-01-05,22:15:52.000,5,11121225,-795,0,1767651351,15087.360944099994,104.1529396199985,50696.57013888 2026-01-05,22:15:53.000,5,11121201,-795,0,1767651352,15087.354207789998,104.1529396199985,50696.58411312001 2026-01-05,22:15:54.000,5,11121227,-795,0,1767651353,15087.347471479989,104.18113614000322,50696.59808736 2026-01-05,22:15:55.000,5,11121213,-795,0,1767651354,15087.347471479989,104.1529396199985,50696.58411312001 2026-01-05,22:15:56.000,5,11121207,-795,0,1767651355,15087.381153029994,104.08949745000427,50696.5421904 2026-01-05,22:15:57.000,5,11121247,-795,0,1767651356,15087.381153029994,104.11769397000171,50696.6469972 2026-01-05,22:15:58.000,5,11121251,-795,0,1767651357,15087.360944099994,104.07539918999828,50696.66795856 2026-01-05,22:15:59.000,5,11121202,-795,0,1767651358,15087.333998859998,104.04720267000084,50696.66795856 2026-01-05,22:16:00.000,5,11121203,-795,0,1767651359,15087.347471479989,104.08949745000427,50696.68891992 2026-01-05,22:16:01.000,5,11121213,-795,0,1767651360,15087.313789929998,104.0542518000002,50696.72385552001 2026-01-05,22:16:02.000,5,11121194,-795,0,1767651361,15087.327262549989,104.04015354000148,50696.730842640005 2026-01-05,22:16:03.000,5,11121240,-795,0,1767651362,15087.320526239993,104.06835005999892,50696.7168684 2026-01-05,22:16:04.000,5,11121278,-795,0,1767651363,15087.307053619988,104.12474310000107,50696.75879112 2026-01-05,22:16:05.000,5,11121219,-795,0,1767651364,15087.327262549989,104.14589048999915,50696.75180400001 2026-01-05,22:16:06.000,5,11121233,-795,0,1767651365,15087.273372069998,104.18818527000258,50696.73782976 2026-01-05,22:16:07.000,5,11121227,-795,0,1767651366,15087.253163139998,104.20933266000065,50696.849623680006 2026-01-05,22:16:08.000,5,11121223,-795,0,1767651367,15087.212745279998,104.29392222000024,50696.7867396 2026-01-05,22:16:09.000,5,11121244,-755,0,1767651368,15087.246426829988,104.31506960999832,50696.84263656001 2026-01-05,22:16:10.000,5,11121218,-795,0,1767651369,15087.266635759988,104.39261003999854,50696.91250776 2026-01-05,22:16:11.000,5,11121195,-795,0,1767651370,15087.199272659993,104.42080656000326,50696.828662320004 2026-01-05,22:16:12.000,5,11121254,-795,0,1767651371,15087.165591110002,104.49834699000348,50696.87058504001 2026-01-05,22:16:13.000,5,11121230,-795,0,1767651372,15087.185800040003,104.52654351000092,50696.87757216 2026-01-05,22:16:14.000,5,11121215,-795,0,1767651373,15087.138645869993,104.5124452500022,50696.89154640001 2026-01-05,22:16:15.000,5,11121236,-795,0,1767651374,15087.138645869993,104.61818219999986,50696.87757216 2026-01-05,22:16:16.000,5,11121252,-795,0,1767651375,15087.192536349998,104.56883829000435,50696.87757216 2026-01-05,22:16:17.000,5,11121261,-555,0,1767651376,15087.185800040003,104.6604769800033,50696.90552064 2026-01-05,22:16:18.000,5,11121213,-795,0,1767651377,15087.158854799993,104.63932958999794,50696.91250776 2026-01-05,22:16:19.000,5,11121212,-795,0,1767651378,15087.165591110002,104.71687001999817,50696.926482 2026-01-05,22:16:20.000,5,11121240,-795,0,1767651379,15087.158854799993,104.7239191500048,50696.88455928 2026-01-05,22:16:21.000,5,11121206,-795,0,1767651380,15087.212745279998,104.70982088999881,50696.926482 2026-01-05,22:16:22.000,5,11121257,-795,0,1767651381,15087.259899449993,104.7944104499984,50696.93346912 2026-01-05,22:16:23.000,5,11121243,-795,0,1767651382,15087.192536349998,104.77326306000032,50696.94045624001 2026-01-05,22:16:24.000,5,11121250,-795,0,1767651383,15087.185800040003,104.82260697000311,50696.947443360004 2026-01-05,22:16:25.000,5,11121222,-795,0,1767651384,15087.212745279998,104.84375436000118,50696.88455928 2026-01-05,22:16:26.000,5,11121212,-795,0,1767651385,15087.185800040003,104.82260697000311,50696.81468808 2026-01-05,22:16:27.000,5,11121216,-795,0,1767651386,15087.179063729993,104.88604914000462,50696.93346912 2026-01-05,22:16:28.000,5,11121226,-795,0,1767651387,15087.152118489998,104.8578526199999,50696.89154640001 2026-01-05,22:16:29.000,5,11121260,-795,0,1767651388,15087.091491699997,104.85080349000054,50696.849623680006 2026-01-05,22:16:30.000,5,11121262,-795,0,1767651389,15087.111700629997,104.89309827000397,50696.91250776 2026-01-05,22:16:31.000,5,11121222,-795,0,1767651390,15087.071282769997,104.85080349000054,50696.898533520005 2026-01-05,22:16:32.000,5,11121248,-795,0,1767651391,15087.071282769997,104.87900000999798,50696.87058504001 2026-01-05,22:16:33.000,5,11121268,-795,0,1767651392,15087.057810149992,104.8578526199999,50696.8566108 2026-01-05,22:16:34.000,5,11121207,-795,0,1767651393,15087.037601219992,104.87195087999862,50696.849623680006 2026-01-05,22:16:35.000,5,11121246,-795,0,1767651394,15086.976974429992,104.84375436000118,50696.8566108 2026-01-05,22:16:36.000,5,11121215,-795,0,1767651395,15087.030864909997,104.80145957999775,50696.779752480004 2026-01-05,22:16:37.000,5,11121269,-795,0,1767651396,15086.997183359992,104.78736131999904,50696.90552064 2026-01-05,22:16:38.000,5,11121228,-795,0,1767651397,15086.983710740002,104.82965610000247,50696.8566108 2026-01-05,22:16:39.000,5,11121236,-795,0,1767651398,15086.950029189997,104.82965610000247,50696.77276536001 2026-01-05,22:16:40.000,5,11121249,-795,0,1767651399,15086.916347639992,104.86490174999926,50696.81468808 2026-01-05,22:16:41.000,5,11121216,-755,0,1767651400,15086.902875020001,104.81555784000375,50696.72385552001 2026-01-05,22:16:42.000,5,11121234,-795,0,1767651401,15086.869193469996,104.81555784000375,50696.79372672001 2026-01-05,22:16:43.000,5,11121206,-795,0,1767651402,15086.855720849991,104.85080349000054,50696.7867396 2026-01-05,22:16:44.000,5,11121244,-795,0,1767651403,15086.869193469996,104.82260697000311,50696.730842640005 2026-01-05,22:16:45.000,5,11121235,-795,0,1767651404,15086.869193469996,104.80145957999775,50696.65398432001 2026-01-05,22:16:46.000,5,11121195,-795,0,1767651405,15086.875929779992,104.74506654000288,50696.65398432001 2026-01-05,22:16:47.000,5,11121216,-795,0,1767651406,15086.835511919991,104.74506654000288,50696.66795856 2026-01-05,22:16:48.000,5,11121236,-795,0,1767651407,15086.862457160001,104.67457524000201,50696.65398432001 2026-01-05,22:16:49.000,5,11121250,-795,0,1767651408,15086.855720849991,104.58293655000307,50696.64001008 2026-01-05,22:16:50.000,5,11121244,-755,0,1767651409,15086.848984539996,104.5124452500022,50696.58411312001 2026-01-05,22:16:51.000,5,11121194,-795,0,1767651410,15086.882666090001,104.47719959999813,50696.58411312001 2026-01-05,22:16:52.000,5,11121245,-795,0,1767651411,15086.929820259997,104.4137574300039,50696.5421904 2026-01-05,22:16:53.000,5,11121238,-795,0,1767651412,15086.929820259997,104.36441352000111,50696.45834496001 2026-01-05,22:16:54.000,5,11121252,-795,0,1767651413,15086.923083950001,104.30802047999896,50696.42340936 2026-01-05,22:16:55.000,5,11121218,-795,0,1767651414,15086.976974429992,104.25867657000344,50696.402448 2026-01-05,22:16:56.000,5,11121235,-795,0,1767651415,15086.950029189997,104.25162744000409,50696.31860256001 2026-01-05,22:16:57.000,5,11121225,-795,0,1767651416,15086.943292880002,104.23752917999809,50696.43738360001 2026-01-05,22:16:58.000,5,11121209,-795,0,1767651417,15086.976974429992,104.18818527000258,50696.38148664 2026-01-05,22:16:59.000,5,11121228,-795,0,1767651418,15086.983710740002,104.1670378800045,50696.43039648 2026-01-05,22:17:00.000,5,11121232,-795,0,1767651419,15087.024128600002,104.1670378800045,50696.45834496001 2026-01-05,22:17:01.000,5,11121241,-795,0,1767651420,15087.078019079992,104.18113614000322,50696.38847376001 2026-01-05,22:17:02.000,5,11121215,-795,0,1767651421,15087.111700629997,104.1529396199985,50696.36052528 2026-01-05,22:17:03.000,5,11121241,-795,0,1767651422,15087.064546460002,104.1670378800045,50696.325589680004 2026-01-05,22:17:04.000,5,11121250,-795,0,1767651423,15087.084755390002,104.10359571000299,50696.26969272001 2026-01-05,22:17:05.000,5,11121216,-795,0,1767651424,15087.064546460002,104.10359571000299,50696.346551040006 2026-01-05,22:17:06.000,5,11121219,-795,0,1767651425,15087.064546460002,104.08949745000427,50696.35353816 2026-01-05,22:17:07.000,5,11121203,-795,0,1767651426,15087.064546460002,104.10359571000299,50696.325589680004 2026-01-05,22:17:08.000,5,11121242,-795,0,1767651427,15087.084755390002,104.10359571000299,50696.33956392001 2026-01-05,22:17:09.000,5,11121238,-795,0,1767651428,15087.104964320002,104.14589048999915,50696.36751240001 2026-01-05,22:17:10.000,5,11121254,-795,0,1767651429,15087.098228009992,104.18113614000322,50696.31860256001 2026-01-05,22:17:11.000,5,11121214,-795,0,1767651430,15087.152118489998,104.18113614000322,50696.29065408001 2026-01-05,22:17:12.000,5,11121232,-795,0,1767651431,15087.172327419998,104.1670378800045,50696.24174424 2026-01-05,22:17:13.000,5,11121230,-795,0,1767651432,15087.131909559997,104.17408701000386,50696.30462832 2026-01-05,22:17:14.000,5,11121225,-795,0,1767651433,15087.165591110002,104.18818527000258,50696.24174424 2026-01-05,22:17:15.000,5,11121222,-795,0,1767651434,15087.145382180002,104.1529396199985,50696.22078288001 2026-01-05,22:17:16.000,5,11121187,-795,0,1767651435,15087.165591110002,104.14589048999915,50696.23475712 2026-01-05,22:17:17.000,5,11121275,-795,0,1767651436,15087.219481589993,104.11064484000235,50696.227770000005 2026-01-05,22:17:18.000,5,11121278,-795,0,1767651437,15087.259899449993,104.13179223000043,50696.21379576 2026-01-05,22:17:19.000,5,11121243,-795,0,1767651438,15087.232954209998,104.10359571000299,50696.18584728 2026-01-05,22:17:20.000,5,11121188,-795,0,1767651439,15087.320526239993,104.04015354000148,50696.178860160006 2026-01-05,22:17:21.000,5,11121210,-795,0,1767651440,15087.367680409989,104.0190061500034,50696.13693744 2026-01-05,22:17:22.000,5,11121215,-795,0,1767651441,15087.408098269989,104.04015354000148,50696.13693744 2026-01-05,22:17:23.000,5,11121249,-795,0,1767651442,15087.482197679994,104.01195702000405,50696.14392456 2026-01-05,22:17:24.000,5,11121220,-795,0,1767651443,15087.58997863999,103.9908096299987,50696.13693744 2026-01-05,22:17:25.000,5,11121234,-795,0,1767651444,15087.65734174,103.97671136999998,50696.15091168001 2026-01-05,22:17:26.000,5,11121264,-715,0,1767651445,15087.684286979995,103.98376049999933,50696.19982152001 2026-01-05,22:17:27.000,5,11121265,-795,0,1767651446,15087.71123221999,104.01195702000405,50696.16488592 2026-01-05,22:17:28.000,5,11121206,-795,0,1767651447,15087.77185900999,104.0190061500034,50696.10200184001 2026-01-05,22:17:29.000,5,11121242,-795,0,1767651448,15087.81901318,104.00490789000469,50696.17187304001 2026-01-05,22:17:30.000,5,11121247,-795,0,1767651449,15087.89311258999,104.01195702000405,50696.20680864 2026-01-05,22:17:31.000,5,11121232,-795,0,1767651450,15087.926794139996,104.0190061500034,50696.23475712 2026-01-05,22:17:32.000,5,11121236,-795,0,1767651451,15087.953739379991,104.06130092999956,50696.24873136001 2026-01-05,22:17:33.000,5,11121240,-795,0,1767651452,15087.987420929996,104.06130092999956,50696.18584728 2026-01-05,22:17:34.000,5,11121261,-795,0,1767651453,15088.041311410001,104.0542518000002,50696.1928344 2026-01-05,22:17:35.000,5,11121246,-795,0,1767651454,15088.041311410001,104.09654658000363,50696.13693744 2026-01-05,22:17:36.000,5,11121254,-795,0,1767651455,15088.027838789996,104.09654658000363,50696.11597608 2026-01-05,22:17:37.000,5,11121219,-795,0,1767651456,15088.108674509996,104.06835005999892,50696.1928344 2026-01-05,22:17:38.000,5,11121215,-795,0,1767651457,15088.122147130001,104.03310441000212,50696.14392456 2026-01-05,22:17:39.000,5,11121229,-795,0,1767651458,15088.115410819992,104.06835005999892,50696.17187304001 2026-01-05,22:17:40.000,5,11121216,-795,0,1767651459,15088.074992959992,104.07539918999828,50696.157898800004 2026-01-05,22:17:41.000,5,11121240,-795,0,1767651460,15088.115410819992,104.11769397000171,50696.178860160006 2026-01-05,22:17:42.000,5,11121237,-795,0,1767651461,15088.115410819992,104.09654658000363,50696.129950320006 2026-01-05,22:17:43.000,5,11121222,-795,0,1767651462,15088.135619749992,104.09654658000363,50696.09501472 2026-01-05,22:17:44.000,5,11121246,-795,0,1767651463,15088.169301299997,104.11064484000235,50696.157898800004 2026-01-05,22:17:45.000,5,11121244,-795,0,1767651464,15088.169301299997,104.08949745000427,50696.1928344 2026-01-05,22:17:46.000,5,11121270,-795,0,1767651465,15088.189510229997,104.11064484000235,50696.20680864 2026-01-05,22:17:47.000,5,11121221,-795,0,1767651466,15088.229928089997,104.10359571000299,50696.1928344 2026-01-05,22:17:48.000,5,11121220,-795,0,1767651467,15088.256873329992,104.0542518000002,50696.21379576 2026-01-05,22:17:49.000,5,11121251,-795,0,1767651468,15088.283818570002,104.03310441000212,50696.227770000005 2026-01-05,22:17:50.000,5,11121243,-795,0,1767651469,15088.310763809997,104.0190061500034,50696.18584728 2026-01-05,22:17:51.000,5,11121267,-795,0,1767651470,15088.324236430002,103.98376049999933,50696.22078288001 2026-01-05,22:17:52.000,5,11121240,-795,0,1767651471,15088.357917979993,103.97671136999998,50696.1928344 2026-01-05,22:17:53.000,5,11121259,-795,0,1767651472,15088.398335839993,104.01195702000405,50696.16488592 2026-01-05,22:17:54.000,5,11121226,-795,0,1767651473,15088.411808459998,104.04015354000148,50696.22078288001 2026-01-05,22:17:55.000,5,11121227,-795,0,1767651474,15088.485907869988,104.04015354000148,50696.2627056 2026-01-05,22:17:56.000,5,11121235,-795,0,1767651475,15088.499380489993,104.07539918999828,50696.25571848 2026-01-05,22:17:57.000,5,11121241,-795,0,1767651476,15088.586952519989,104.04720267000084,50696.227770000005 2026-01-05,22:17:58.000,5,11121253,-795,0,1767651477,15088.586952519989,104.04015354000148,50696.23475712 2026-01-05,22:17:59.000,5,11121266,-795,0,1767651478,15088.593688829998,104.06835005999892,50696.25571848 2026-01-05,22:18:00.000,5,11121223,-795,0,1767651479,15088.580216209994,104.07539918999828,50696.24174424 2026-01-05,22:18:01.000,5,11121269,-795,0,1767651480,15088.634106689999,104.08949745000427,50696.31860256001 2026-01-05,22:18:02.000,5,11121255,-795,0,1767651481,15088.694733479999,104.08949745000427,50696.35353816 2026-01-05,22:18:03.000,5,11121259,-795,0,1767651482,15088.721678719994,104.11769397000171,50696.31161544 2026-01-05,22:18:04.000,5,11121285,-795,0,1767651483,15088.78904181999,104.1670378800045,50696.30462832 2026-01-05,22:18:05.000,5,11121227,-795,0,1767651484,15088.80925074999,104.17408701000386,50696.402448 2026-01-05,22:18:06.000,5,11121300,-715,0,1767651485,15088.822723369994,104.22343091999937,50696.43039648 2026-01-05,22:18:07.000,5,11121295,-795,0,1767651486,15088.863141229995,104.18113614000322,50696.43039648 2026-01-05,22:18:08.000,5,11121248,-795,0,1767651487,15088.80925074999,104.27277483000216,50696.4723192 2026-01-05,22:18:09.000,5,11121311,-795,0,1767651488,15088.82945967999,104.30802047999896,50696.493280560004 2026-01-05,22:18:10.000,5,11121268,-715,0,1767651489,15088.842932299995,104.35031526000239,50696.47930632 2026-01-05,22:18:11.000,5,11121256,-795,0,1767651490,15088.842932299995,104.39261003999854,50696.48629344001 2026-01-05,22:18:12.000,5,11121259,-795,0,1767651491,15088.85640492,104.36441352000111,50696.53520328001 2026-01-05,22:18:13.000,5,11121262,-795,0,1767651492,15088.91703171,104.35031526000239,50696.57013888 2026-01-05,22:18:14.000,5,11121219,-795,0,1767651493,15088.863141229995,104.31506960999832,50696.493280560004 2026-01-05,22:18:15.000,5,11121309,-795,0,1767651494,15088.89008646999,104.3009713499996,50696.57013888 2026-01-05,22:18:16.000,5,11121245,-795,0,1767651495,15088.943976949995,104.29392222000024,50696.64001008 2026-01-05,22:18:17.000,5,11121262,-795,0,1767651496,15088.964185879995,104.20933266000065,50696.577126 2026-01-05,22:18:18.000,5,11121216,-795,0,1767651497,15088.923768019995,104.17408701000386,50696.67494568001 2026-01-05,22:18:19.000,5,11121256,-795,0,1767651498,15088.95071325999,104.1529396199985,50696.65398432001 2026-01-05,22:18:20.000,5,11121267,-795,0,1767651499,15089.004603739995,104.12474310000107,50696.70988128 2026-01-05,22:18:21.000,5,11121231,-795,0,1767651500,15089.004603739995,104.09654658000363,50696.7867396 2026-01-05,22:18:22.000,5,11121240,-795,0,1767651501,15089.07196683999,104.09654658000363,50696.77276536001 2026-01-05,22:18:23.000,5,11121226,-795,0,1767651502,15089.05849422,104.03310441000212,50696.730842640005 2026-01-05,22:18:24.000,5,11121272,-795,0,1767651503,15089.13259362999,104.00490789000469,50696.84263656001 2026-01-05,22:18:25.000,5,11121249,-795,0,1767651504,15089.125857319996,103.98376049999933,50696.79372672001 2026-01-05,22:18:26.000,5,11121277,-795,0,1767651505,15089.152802559991,104.0190061500034,50696.828662320004 2026-01-05,22:18:27.000,5,11121223,-795,0,1767651506,15089.220165660001,103.9555639800019,50696.70988128 2026-01-05,22:18:28.000,5,11121262,-795,0,1767651507,15089.213429349991,103.97671136999998,50696.86359792 2026-01-05,22:18:29.000,5,11121248,-795,0,1767651508,15089.274056139991,103.94851485000254,50696.82167520001 2026-01-05,22:18:30.000,5,11121282,-795,0,1767651509,15089.260583520001,103.9555639800019,50696.82167520001 2026-01-05,22:18:31.000,5,11121272,-795,0,1767651510,15089.294265069992,103.94851485000254,50696.91250776 2026-01-05,22:18:32.000,5,11121250,-795,0,1767651511,15089.334682929992,103.96261311000126,50696.90552064 2026-01-05,22:18:33.000,5,11121261,-755,0,1767651512,15089.375100789992,103.93441659000382,50696.95443048 2026-01-05,22:18:34.000,5,11121225,-795,0,1767651513,15089.408782339997,103.93441659000382,50696.947443360004 2026-01-05,22:18:35.000,5,11121240,-795,0,1767651514,15089.388573409997,103.93441659000382,50696.90552064 2026-01-05,22:18:36.000,5,11121221,-795,0,1767651515,15089.428991269997,103.89212181000039,50696.94045624001 2026-01-05,22:18:37.000,5,11121223,-795,0,1767651516,15089.509826989997,103.86392529000295,50696.87757216 2026-01-05,22:18:38.000,5,11121237,-795,0,1767651517,15089.496354369992,103.86392529000295,50696.93346912 2026-01-05,22:18:39.000,5,11121263,-795,0,1767651518,15089.543508540002,103.82163050999952,50696.96141760001 2026-01-05,22:18:40.000,5,11121262,-795,0,1767651519,15089.543508540002,103.77228660000401,50696.94045624001 2026-01-05,22:18:41.000,5,11121253,-795,0,1767651520,15089.570453779997,103.69474617000378,50696.98936608001 2026-01-05,22:18:42.000,5,11121202,-795,0,1767651521,15089.610871639998,103.70179530000314,50696.93346912 2026-01-05,22:18:43.000,5,11121215,-795,0,1767651522,15089.651289499998,103.65950051999971,50696.94045624001 2026-01-05,22:18:44.000,5,11121226,-795,0,1767651523,15089.678234739993,103.66654964999907,50696.8566108 2026-01-05,22:18:45.000,5,11121216,-795,0,1767651524,15089.745597839988,103.54671444000269,50696.93346912 2026-01-05,22:18:46.000,5,11121253,-795,0,1767651525,15089.745597839988,103.51851791999798,50696.90552064 2026-01-05,22:18:47.000,5,11121209,-795,0,1767651526,15089.759070459993,103.44802662000438,50696.75879112 2026-01-05,22:18:48.000,5,11121231,-795,0,1767651527,15089.759070459993,103.41983009999967,50696.88455928 2026-01-05,22:18:49.000,5,11121247,-795,0,1767651528,15089.819697249994,103.37048619000416,50696.86359792 2026-01-05,22:18:50.000,5,11121222,-795,0,1767651529,15089.846642489989,103.32819141000073,50696.926482 2026-01-05,22:18:51.000,5,11121209,-795,0,1767651530,15089.866851419989,103.28589663000457,50696.91250776 2026-01-05,22:18:52.000,5,11121200,-795,0,1767651531,15089.920741899994,103.26474923999922,50696.81468808 2026-01-05,22:18:53.000,5,11121224,-795,0,1767651532,15089.961159759994,103.24360185000114,50696.91949488001 2026-01-05,22:18:54.000,5,11121246,-795,0,1767651533,15090.0554681,103.22950359000242,50696.93346912 2026-01-05,22:18:55.000,5,11121245,-795,0,1767651534,15090.06894071999,103.18720880999899,50696.94045624001 2026-01-05,22:18:56.000,5,11121254,-795,0,1767651535,15090.07567703,103.1519631600022,50696.84263656001 2026-01-05,22:18:57.000,5,11121218,-795,0,1767651536,15090.163249059995,103.12376664000476,50696.76577824 2026-01-05,22:18:58.000,5,11121216,-795,0,1767651537,15090.14977643999,103.17311055000027,50696.89154640001 2026-01-05,22:18:59.000,5,11121231,-675,0,1767651538,15090.143040129995,103.13786490000348,50696.96141760001 2026-01-05,22:19:00.000,5,11121222,-795,0,1767651539,15090.183457989995,103.15901229000156,50696.968404720006 2026-01-05,22:19:01.000,5,11121243,-795,0,1767651540,15090.223875849995,103.14491403000284,50697.00334032 2026-01-05,22:19:02.000,5,11121200,-795,0,1767651541,15090.23734847,103.16606142000091,50697.05923728001 2026-01-05,22:19:03.000,5,11121241,-795,0,1767651542,15090.2575574,103.13786490000348,50697.00334032 2026-01-05,22:19:04.000,5,11121224,-795,0,1767651543,15090.264293709995,103.13081577000412,50697.03827592001 2026-01-05,22:19:05.000,5,11121252,-795,0,1767651544,15090.284502639995,103.1026192499994,50697.12212136 2026-01-05,22:19:06.000,5,11121226,-795,0,1767651545,15090.25082108999,103.10966837999877,50697.01032744001 2026-01-05,22:19:07.000,5,11121202,-795,0,1767651546,15090.284502639995,103.08147186000133,50697.03827592001 2026-01-05,22:19:08.000,5,11121227,-795,0,1767651547,15090.304711569996,103.08852099000069,50697.017314560006 2026-01-05,22:19:09.000,5,11121205,-795,0,1767651548,15090.345129429996,103.05327534000389,50697.00334032 2026-01-05,22:19:10.000,5,11121193,-795,0,1767651549,15090.385547289996,103.04622621000453,50697.02430168 2026-01-05,22:19:11.000,5,11121244,-795,0,1767651550,15090.412492529991,102.99688230000174,50697.01032744001 2026-01-05,22:19:12.000,5,11121208,-795,0,1767651551,15090.41922884,102.91229274000216,50697.05923728001 2026-01-05,22:19:13.000,5,11121220,-795,0,1767651552,15090.412492529991,102.96868578000431,50696.94045624001 2026-01-05,22:19:14.000,5,11121260,-795,0,1767651553,15090.439437770001,102.93344013000024,50696.97539184 2026-01-05,22:19:15.000,5,11121213,-795,0,1767651554,15090.459646700001,102.92639100000088,50696.89154640001 2026-01-05,22:19:16.000,5,11121230,-795,0,1767651555,15090.466383009996,102.87704708999809,50696.95443048 2026-01-05,22:19:17.000,5,11121232,-795,0,1767651556,15090.479855630001,102.83475231000193,50696.91949488001 2026-01-05,22:19:18.000,5,11121274,-795,0,1767651557,15090.567427659997,102.8065557900045,50696.968404720006 2026-01-05,22:19:19.000,5,11121230,-795,0,1767651558,15090.594372899992,102.7924575299985,50696.91949488001 2026-01-05,22:19:20.000,5,11121239,-795,0,1767651559,15090.628054449997,102.67262232000212,50696.898533520005 2026-01-05,22:19:21.000,5,11121263,-795,0,1767651560,15090.675208619992,102.67262232000212,50696.926482 2026-01-05,22:19:22.000,5,11121234,-795,0,1767651561,15090.675208619992,102.63032753999869,50696.898533520005 2026-01-05,22:19:23.000,5,11121248,-795,0,1767651562,15090.722362790002,102.56688537000446,50696.90552064 2026-01-05,22:19:24.000,5,11121237,-795,0,1767651563,15090.809934819998,102.48229581000487,50696.89154640001 2026-01-05,22:19:25.000,5,11121250,-795,0,1767651564,15090.830143749998,102.41885364000336,50696.89154640001 2026-01-05,22:19:26.000,5,11121247,-795,0,1767651565,15090.877297919993,102.38360798999929,50696.87058504001 2026-01-05,22:19:27.000,5,11121279,-795,0,1767651566,15090.897506849993,102.31311668999842,50696.88455928 2026-01-05,22:19:28.000,5,11121195,-795,0,1767651567,15090.931188399998,102.29196930000035,50696.88455928 2026-01-05,22:19:29.000,5,11121217,-795,0,1767651568,15090.944661019988,102.27082191000227,50696.81468808 2026-01-05,22:19:30.000,5,11121245,-795,0,1767651569,15090.985078879989,102.2003306100014,50696.83564944 2026-01-05,22:19:31.000,5,11121261,-795,0,1767651570,15091.012024119998,102.18623235000268,50696.81468808 2026-01-05,22:19:32.000,5,11121253,-795,0,1767651571,15091.052441979999,102.12983931000053,50696.800713840006 2026-01-05,22:19:33.000,5,11121207,-795,0,1767651572,15091.079387219994,102.12279018000118,50696.70988128 2026-01-05,22:19:34.000,5,11121223,-795,0,1767651573,15091.106332459989,102.09459366000374,50696.68891992 2026-01-05,22:19:35.000,5,11121222,-715,0,1767651574,15091.19390449,102.03820062000159,50696.70988128 2026-01-05,22:19:36.000,5,11121207,-795,0,1767651575,15091.19390449,101.97475845000008,50696.57013888 2026-01-05,22:19:37.000,5,11121215,-795,0,1767651576,15091.22758603999,101.93951280000329,50696.50026768 2026-01-05,22:19:38.000,5,11121250,-795,0,1767651577,15091.31515807,101.91131627999857,50696.47930632 2026-01-05,22:19:39.000,5,11121241,-795,0,1767651578,15091.31515807,101.81262846000027,50696.3325768 2026-01-05,22:19:40.000,5,11121252,-795,0,1767651579,15091.422939029995,101.75623541999812,50696.276679840004 2026-01-05,22:19:41.000,5,11121222,-795,0,1767651580,15091.463356889995,101.71394064000197,50696.33956392001 2026-01-05,22:19:42.000,5,11121250,-795,0,1767651581,15091.523983679996,101.6786949899979,50696.297641200006 2026-01-05,22:19:43.000,5,11121235,-795,0,1767651582,15091.604819399996,101.67164585999853,50696.297641200006 2026-01-05,22:19:44.000,5,11121248,-795,0,1767651583,15091.57787416,101.6082036900043,50696.297641200006 2026-01-05,22:19:45.000,5,11121247,-795,0,1767651584,15091.672182499991,101.61525282000366,50696.30462832 2026-01-05,22:19:46.000,5,11121219,-795,0,1767651585,15091.712600359991,101.56590891000087,50696.31860256001 2026-01-05,22:19:47.000,5,11121206,-795,0,1767651586,15091.746281909996,101.52361413000472,50696.24174424 2026-01-05,22:19:48.000,5,11121239,-795,0,1767651587,15091.719336670001,101.46722109000257,50696.25571848 2026-01-05,22:19:49.000,5,11121201,-795,0,1767651588,15091.766490839997,101.41082805000042,50696.23475712 2026-01-05,22:19:50.000,5,11121234,-795,0,1767651589,15091.766490839997,101.38263153000298,50696.24873136001 2026-01-05,22:19:51.000,5,11121244,-795,0,1767651590,15091.827117629997,101.32623849000083,50696.2627056 2026-01-05,22:19:52.000,5,11121178,-795,0,1767651591,15091.833853939992,101.26279631999932,50696.24873136001 2026-01-05,22:19:53.000,5,11121246,-795,0,1767651592,15091.901217040002,101.24164893000125,50696.24174424 2026-01-05,22:19:54.000,5,11121177,-795,0,1767651593,15091.907953349997,101.1852558899991,50696.276679840004 2026-01-05,22:19:55.000,5,11121218,-795,0,1767651594,15091.968580139997,101.1500102400023,50696.21379576 2026-01-05,22:19:56.000,5,11121225,-795,0,1767651595,15092.049415859998,101.13591198000358,50696.276679840004 2026-01-05,22:19:57.000,5,11121212,-795,0,1767651596,15092.069624789998,101.07951894000144,50696.30462832 2026-01-05,22:19:58.000,5,11121186,-795,0,1767651597,15092.116778959993,100.99492938000185,50696.31860256001 2026-01-05,22:19:59.000,5,11121186,-795,0,1767651598,15092.143724199988,100.96673286000441,50696.31161544 2026-01-05,22:20:00.000,5,11121222,-795,0,1767651599,15092.130251579998,100.92443808000098,50696.19982152001 2026-01-05,22:20:01.000,5,11121238,-795,0,1767651600,15092.217823609994,100.8398485200014,50696.28366696 2026-01-05,22:20:02.000,5,11121252,-795,0,1767651601,15092.244768849989,100.86099590999947,50696.2627056 2026-01-05,22:20:03.000,5,11121204,-715,0,1767651602,15092.258241469994,100.8398485200014,50696.31161544 2026-01-05,22:20:04.000,5,11121196,-795,0,1767651603,15092.244768849989,100.76935722000053,50696.297641200006 2026-01-05,22:20:05.000,5,11121209,-795,0,1767651604,15092.238032539994,100.7905046099986,50696.33956392001 2026-01-05,22:20:06.000,5,11121207,-795,0,1767651605,15092.278450399994,100.76935722000053,50696.325589680004 2026-01-05,22:20:07.000,5,11121216,-795,0,1767651606,15092.312131949999,100.74820983000245,50696.30462832 2026-01-05,22:20:08.000,5,11121220,-795,0,1767651607,15092.325604569989,100.69886591999966,50696.276679840004 2026-01-05,22:20:09.000,5,11121207,-795,0,1767651608,15092.36602242999,100.66362027000287,50696.31860256001 2026-01-05,22:20:10.000,5,11121199,-795,0,1767651609,15092.399703979994,100.64952201000415,50696.38148664 2026-01-05,22:20:11.000,5,11121207,-795,0,1767651610,15092.440121839994,100.57903071000328,50696.31860256001 2026-01-05,22:20:12.000,5,11121201,-795,0,1767651611,15092.440121839994,100.54378505999921,50696.325589680004 2026-01-05,22:20:13.000,5,11121274,-795,0,1767651612,15092.42664921999,100.50853941000241,50696.37449952 2026-01-05,22:20:14.000,5,11121261,-795,0,1767651613,15092.46706707999,100.43099898000219,50696.36751240001 2026-01-05,22:20:15.000,5,11121225,-795,0,1767651614,15092.55463911,100.39575332999812,50696.28366696 2026-01-05,22:20:16.000,5,11121221,-795,0,1767651615,15092.682628999995,100.31116376999853,50696.41642224001 2026-01-05,22:20:17.000,5,11121226,-795,0,1767651616,15092.74999209999,100.29706550999981,50696.38847376001 2026-01-05,22:20:18.000,5,11121206,-795,0,1767651617,15092.824091509996,100.21952507999958,50696.36751240001 2026-01-05,22:20:19.000,5,11121196,-795,0,1767651618,15092.851036749991,100.17018117000407,50696.43738360001 2026-01-05,22:20:20.000,5,11121212,-795,0,1767651619,15092.911663539991,100.09264074000384,50696.40943512 2026-01-05,22:20:21.000,5,11121205,-795,0,1767651620,15093.012708189992,100.06444421999913,50696.48629344001 2026-01-05,22:20:22.000,5,11121198,-795,0,1767651621,15093.100280220002,100.0362477000017,50696.47930632 2026-01-05,22:20:23.000,5,11121215,-795,0,1767651622,15093.127225459997,99.99395291999826,50696.493280560004 2026-01-05,22:20:24.000,5,11121196,-755,0,1767651623,15093.228270109998,99.95165814000211,50696.50725480001 2026-01-05,22:20:25.000,5,11121187,-795,0,1767651624,15093.282160589988,99.92346162000467,50696.55616464001 2026-01-05,22:20:26.000,5,11121237,-795,0,1767651625,15093.309105829998,99.87411771000188,50696.5421904 2026-01-05,22:20:27.000,5,11121222,-795,0,1767651626,15093.349523689998,99.88116684000124,50696.5421904 2026-01-05,22:20:28.000,5,11121213,-795,0,1767651627,15093.437095719994,99.86706858000252,50696.465332080006 2026-01-05,22:20:29.000,5,11121167,-795,0,1767651628,15093.470777269999,99.8882159700006,50696.493280560004 2026-01-05,22:20:30.000,5,11121214,-795,0,1767651629,15093.54487667999,99.84592119000445,50696.5421904 2026-01-05,22:20:31.000,5,11121204,-795,0,1767651630,15093.511195129999,99.84592119000445,50696.514241920006 2026-01-05,22:20:32.000,5,11121191,-795,0,1767651631,15093.504458819989,99.84592119000445,50696.47930632 2026-01-05,22:20:33.000,5,11121215,-795,0,1767651632,15093.497722509994,99.83887205999781,50696.493280560004 2026-01-05,22:20:34.000,5,11121225,-795,0,1767651633,15093.524667749989,99.8529703200038,50696.514241920006 2026-01-05,22:20:35.000,5,11121194,-795,0,1767651634,15093.531404059999,99.83182292999845,50696.45135784 2026-01-05,22:20:36.000,5,11121214,-795,0,1767651635,15093.58529453999,99.76838076000422,50696.514241920006 2026-01-05,22:20:37.000,5,11121190,-795,0,1767651636,15093.62571239999,99.75428249999823,50696.514241920006 2026-01-05,22:20:38.000,5,11121237,-795,0,1767651637,15093.62571239999,99.71903685000143,50696.54917752 2026-01-05,22:20:39.000,5,11121200,-795,0,1767651638,15093.65265764,99.676742069998,50696.59110024 2026-01-05,22:20:40.000,5,11121210,-795,0,1767651639,15093.64592132999,99.64854555000056,50696.563151760005 2026-01-05,22:20:41.000,5,11121211,-795,0,1767651640,15093.659393949994,99.56395599000098,50696.53520328001 2026-01-05,22:20:42.000,5,11121208,-795,0,1767651641,15093.699811809995,99.50756294999883,50696.64001008 2026-01-05,22:20:43.000,5,11121208,-795,0,1767651642,15093.70654811999,99.49346469000011,50696.65398432001 2026-01-05,22:20:44.000,5,11121213,-795,0,1767651643,15093.740229669995,99.38067861000309,50696.66795856 2026-01-05,22:20:45.000,5,11121206,-795,0,1767651644,15093.760438599995,99.32428557000094,50696.68891992 2026-01-05,22:20:46.000,5,11121214,-795,0,1767651645,15093.800856459995,99.26084339999943,50696.612061600004 2026-01-05,22:20:47.000,5,11121223,-795,0,1767651646,15093.861483249995,99.21854862000328,50696.69590704 2026-01-05,22:20:48.000,5,11121236,-795,0,1767651647,15093.922110039995,99.14100819000305,50696.660971440004 2026-01-05,22:20:49.000,5,11121229,-715,0,1767651648,15093.94905527999,99.0846151500009,50696.779752480004 2026-01-05,22:20:50.000,5,11121212,-795,0,1767651649,15093.97600052,99.09166428000026,50696.74481688 2026-01-05,22:20:51.000,5,11121223,-795,0,1767651650,15094.01641838,98.9859273300026,50696.76577824 2026-01-05,22:20:52.000,5,11121234,-795,0,1767651651,15094.077045170001,98.92953429000045,50696.79372672001 2026-01-05,22:20:53.000,5,11121205,-795,0,1767651652,15094.090517789991,98.88723951000429,50696.88455928 2026-01-05,22:20:54.000,5,11121196,-795,0,1767651653,15094.178089820001,98.88723951000429,50696.828662320004 2026-01-05,22:20:55.000,5,11121194,-795,0,1767651654,15094.205035059997,98.82379734000278,50696.79372672001 2026-01-05,22:20:56.000,5,11121218,-795,0,1767651655,15094.252189229992,98.79560081999807,50696.898533520005 2026-01-05,22:20:57.000,5,11121226,-795,0,1767651656,15094.299343400002,98.78150255999935,50696.91949488001 2026-01-05,22:20:58.000,5,11121244,-795,0,1767651657,15094.312816019992,98.78150255999935,50696.88455928 2026-01-05,22:20:59.000,5,11121213,-755,0,1767651658,15094.306079709997,98.78855168999871,50696.87058504001 2026-01-05,22:21:00.000,5,11121247,-795,0,1767651659,15094.346497569997,98.78855168999871,50696.898533520005 2026-01-05,22:21:01.000,5,11121230,-795,0,1767651660,15094.400388050002,98.77445343,50696.83564944 2026-01-05,22:21:02.000,5,11121201,-795,0,1767651661,15094.474487459993,98.80969908000407,50696.84263656001 2026-01-05,22:21:03.000,5,11121222,-755,0,1767651662,15094.487960079998,98.8026499500047,50696.77276536001 2026-01-05,22:21:04.000,5,11121238,-795,0,1767651663,15094.494696389993,98.76035517000128,50696.7867396 2026-01-05,22:21:05.000,5,11121196,-755,0,1767651664,15094.501432699988,98.77445343,50696.72385552001 2026-01-05,22:21:06.000,5,11121179,-795,0,1767651665,15094.481223770003,98.73215865000384,50696.7168684 2026-01-05,22:21:07.000,5,11121208,-795,0,1767651666,15094.474487459993,98.71101125999849,50696.76577824 2026-01-05,22:21:08.000,5,11121238,-795,0,1767651667,15094.602477349988,98.61232344000018,50696.7867396 2026-01-05,22:21:09.000,5,11121229,-795,0,1767651668,15094.568795799998,98.6264216999989,50696.77276536001 2026-01-05,22:21:10.000,5,11121219,-795,0,1767651669,15094.615949969993,98.57002866000403,50696.77276536001 2026-01-05,22:21:11.000,5,11121213,-795,0,1767651670,15094.683313069989,98.54888126999867,50696.76577824 2026-01-05,22:21:12.000,5,11121256,-795,0,1767651671,15094.743939859989,98.4783899699978,50696.81468808 2026-01-05,22:21:13.000,5,11121249,-795,0,1767651672,15094.750676169999,98.44314432000101,50696.82167520001 2026-01-05,22:21:14.000,5,11121212,-795,0,1767651673,15094.777621409994,98.36560389000078,50696.75879112 2026-01-05,22:21:15.000,5,11121269,-795,0,1767651674,15094.818039269994,98.29511258999992,50696.72385552001 2026-01-05,22:21:16.000,5,11121222,-795,0,1767651675,15094.83151189,98.22462128999905,50696.70289416001 2026-01-05,22:21:17.000,5,11121253,-795,0,1767651676,15094.87192975,98.14003172999946,50696.74481688 2026-01-05,22:21:18.000,5,11121217,-795,0,1767651677,15094.93255654,98.06249129999924,50696.7867396 2026-01-05,22:21:19.000,5,11121232,-795,0,1767651678,15094.939292849995,97.99199999999837,50696.730842640005 2026-01-05,22:21:20.000,5,11121239,-795,0,1767651679,15094.95276547,97.9356069600035,50696.7867396 2026-01-05,22:21:21.000,5,11121206,-795,0,1767651680,15094.959501779995,97.87921392000135,50696.70289416001 2026-01-05,22:21:22.000,5,11121249,-795,0,1767651681,15095.03360119,97.80872262000048,50696.74481688 2026-01-05,22:21:23.000,5,11121230,-795,0,1767651682,15095.060546429995,97.76642784000433,50696.74481688 2026-01-05,22:21:24.000,5,11121249,-795,0,1767651683,15095.05381012,97.6888874100041,50696.80770096 2026-01-05,22:21:25.000,5,11121232,-795,0,1767651684,15095.05381012,97.63249437000195,50696.828662320004 2026-01-05,22:21:26.000,5,11121243,-795,0,1767651685,15095.07401905,97.55495394000172,50696.73782976 2026-01-05,22:21:27.000,5,11121241,-795,0,1767651686,15095.09422798,97.46331525000278,50696.75879112 2026-01-05,22:21:28.000,5,11121242,-795,0,1767651687,15095.100964289995,97.39282395000191,50696.83564944 2026-01-05,22:21:29.000,5,11121227,-795,0,1767651688,15095.121173219995,97.30823439000233,50696.79372672001 2026-01-05,22:21:30.000,5,11121245,-795,0,1767651689,15095.100964289995,97.27298873999825,50696.800713840006 2026-01-05,22:21:31.000,5,11121239,-795,0,1767651690,15095.11443691,97.17430091999995,50696.79372672001 2026-01-05,22:21:32.000,5,11121266,-795,0,1767651691,15095.161591079996,97.09676048999972,50696.828662320004 2026-01-05,22:21:33.000,5,11121217,-795,0,1767651692,15095.20874524999,97.05446571000357,50696.849623680006 2026-01-05,22:21:34.000,5,11121219,-795,0,1767651693,15095.222217869996,96.99807267000142,50696.88455928 2026-01-05,22:21:35.000,5,11121200,-795,0,1767651694,15095.25589942,96.89233572000376,50696.828662320004 2026-01-05,22:21:36.000,5,11121220,-795,0,1767651695,15095.303053589996,96.8711883299984,50696.93346912 2026-01-05,22:21:37.000,5,11121236,-795,0,1767651696,15095.350207759991,96.80069703000481,50696.93346912 2026-01-05,22:21:38.000,5,11121273,-795,0,1767651697,15095.383889309996,96.77954963999946,50696.90552064 2026-01-05,22:21:39.000,5,11121262,-795,0,1767651698,15095.431043479992,96.68791095000051,50696.93346912 2026-01-05,22:21:40.000,5,11121239,-795,0,1767651699,15095.431043479992,96.66676356000244,50696.8566108 2026-01-05,22:21:41.000,5,11121267,-795,0,1767651700,15095.511879199992,96.63856703999772,50696.86359792 2026-01-05,22:21:42.000,5,11121241,-795,0,1767651701,15095.532088129992,96.624468779999,50696.926482 2026-01-05,22:21:43.000,5,11121212,-795,0,1767651702,15095.559033370002,96.58922313000221,50696.90552064 2026-01-05,22:21:44.000,5,11121202,-795,0,1767651703,15095.572505989992,96.55397747999814,50696.93346912 2026-01-05,22:21:45.000,5,11121257,-795,0,1767651704,15095.585978609997,96.5257809600007,50696.968404720006 2026-01-05,22:21:46.000,5,11121269,-795,0,1767651705,15095.552297059992,96.49758444000327,50696.89154640001 2026-01-05,22:21:47.000,5,11121207,-795,0,1767651706,15095.545560749997,96.44119140000112,50696.849623680006 2026-01-05,22:21:48.000,5,11121249,-795,0,1767651707,15095.565769679997,96.40594575000432,50696.83564944 2026-01-05,22:21:49.000,5,11121220,-795,0,1767651708,15095.559033370002,96.34955271000217,50696.84263656001 2026-01-05,22:21:50.000,5,11121261,-795,0,1767651709,15095.565769679997,96.34250358000281,50696.849623680006 2026-01-05,22:21:51.000,5,11121257,-795,0,1767651710,15095.525351819997,96.34250358000281,50696.91250776 2026-01-05,22:21:52.000,5,11121253,-795,0,1767651711,15095.565769679997,96.29315967000002,50696.898533520005 2026-01-05,22:21:53.000,5,11121239,-795,0,1767651712,15095.552297059992,96.24381576000451,50696.926482 2026-01-05,22:21:54.000,5,11121266,-795,0,1767651713,15095.518615510002,96.25086489000387,50696.898533520005 2026-01-05,22:21:55.000,5,11121256,-795,0,1767651714,15095.491670269992,96.2790614100013,50696.90552064 2026-01-05,22:21:56.000,5,11121232,-795,0,1767651715,15095.464725029997,96.2790614100013,50696.98936608001 2026-01-05,22:21:57.000,5,11121248,-795,0,1767651716,15095.424307169997,96.26496315000259,50697.00334032 2026-01-05,22:21:58.000,5,11121269,-795,0,1767651717,15095.350207759991,96.2790614100013,50696.947443360004 2026-01-05,22:21:59.000,5,11121204,-795,0,1767651718,15095.296317280001,96.26496315000259,50697.02430168 2026-01-05,22:22:00.000,5,11121250,-795,0,1767651719,15095.23569049,96.22971749999851,50697.05225016 2026-01-05,22:22:01.000,5,11121258,-795,0,1767651720,15095.181800009996,96.2156192399998,50696.968404720006 2026-01-05,22:22:02.000,5,11121250,-795,0,1767651721,15095.12790952999,96.20152098000108,50696.98936608001 2026-01-05,22:22:03.000,5,11121282,-795,0,1767651722,15095.04707380999,96.17332446000364,50697.04526304 2026-01-05,22:22:04.000,5,11121233,-795,0,1767651723,15095.020128569995,96.12398055000085,50697.05225016 2026-01-05,22:22:05.000,5,11121217,-795,0,1767651724,15094.98644701999,96.08873490000406,50697.15006984 2026-01-05,22:22:06.000,5,11121237,-795,0,1767651725,15094.94602915999,96.0675875099987,50697.164044080004 2026-01-05,22:22:07.000,5,11121216,-795,0,1767651726,15094.959501779995,96.0323418600019,50697.15006984 2026-01-05,22:22:08.000,5,11121261,-795,0,1767651727,15094.99318333,96.01119447000383,50697.05225016 2026-01-05,22:22:09.000,5,11121245,-795,0,1767651728,15095.02686487999,95.99004707999848,50697.04526304 2026-01-05,22:22:10.000,5,11121269,-795,0,1767651729,15095.060546429995,95.9688996900004,50697.08718576001 2026-01-05,22:22:11.000,5,11121223,-795,0,1767651730,15095.100964289995,95.96185056000104,50697.15006984 2026-01-05,22:22:12.000,5,11121240,-795,0,1767651731,15095.13464584,95.9688996900004,50697.185005440006 2026-01-05,22:22:13.000,5,11121250,-795,0,1767651732,15095.16832738999,95.91250664999825,50697.19897968 2026-01-05,22:22:14.000,5,11121257,-795,0,1767651733,15095.16832738999,95.89840838999953,50697.19199256 2026-01-05,22:22:15.000,5,11121247,-795,0,1767651734,15095.181800009996,95.87726100000145,50697.20596680001 2026-01-05,22:22:16.000,5,11121276,-795,0,1767651735,15095.202008939996,95.89135926000017,50697.21994104 2026-01-05,22:22:17.000,5,11121266,-795,0,1767651736,15095.228954179991,95.84906448000402,50697.2409024 2026-01-05,22:22:18.000,5,11121235,-795,0,1767651737,15095.242426799996,95.8208679599993,50697.25487664001 2026-01-05,22:22:19.000,5,11121288,-795,0,1767651738,15095.249163109991,95.77857318000315,50697.21295392 2026-01-05,22:22:20.000,5,11121257,-795,0,1767651739,15095.309789899991,95.77152405000379,50697.21295392 2026-01-05,22:22:21.000,5,11121233,-795,0,1767651740,15095.363680379996,95.78562231000251,50697.27583800001 2026-01-05,22:22:22.000,5,11121262,-795,0,1767651741,15095.397361930001,95.77152405000379,50697.34570920001 2026-01-05,22:22:23.000,5,11121251,-795,0,1767651742,15095.397361930001,95.71513101000164,50697.31776072 2026-01-05,22:22:24.000,5,11121299,-795,0,1767651743,15095.444516099997,95.73627839999972,50697.32474784001 2026-01-05,22:22:25.000,5,11121266,-795,0,1767651744,15095.464725029997,95.722180140001,50697.352696320006 2026-01-05,22:22:26.000,5,11121261,-795,0,1767651745,15095.451252409992,95.70808188000228,50697.34570920001 2026-01-05,22:22:27.000,5,11121289,-795,0,1767651746,15095.437779790002,95.67283622999821,50697.34570920001 2026-01-05,22:22:28.000,5,11121240,-795,0,1767651747,15095.431043479992,95.61644319000334,50697.35968344 2026-01-05,22:22:29.000,5,11121240,-795,0,1767651748,15095.437779790002,95.60939406000398,50697.33872208 2026-01-05,22:22:30.000,5,11121245,-795,0,1767651749,15095.410834549992,95.61644319000334,50697.29679936001 2026-01-05,22:22:31.000,5,11121266,-795,0,1767651750,15095.417570860001,95.59529579999798,50697.27583800001 2026-01-05,22:22:32.000,5,11121215,-795,0,1767651751,15095.444516099997,95.55300102000183,50697.352696320006 2026-01-05,22:22:33.000,5,11121239,-795,0,1767651752,15095.457988720002,95.53185363000375,50697.37365768001 2026-01-05,22:22:34.000,5,11121241,-795,0,1767651753,15095.451252409992,95.56709928000055,50697.35968344 2026-01-05,22:22:35.000,5,11121253,-795,0,1767651754,15095.457988720002,95.49660797999968,50697.4155804 2026-01-05,22:22:36.000,5,11121273,-795,0,1767651755,15095.451252409992,95.48955885000032,50697.49243872001 2026-01-05,22:22:37.000,5,11121268,-795,0,1767651756,15095.471461339992,95.4754605900016,50697.47846448 2026-01-05,22:22:38.000,5,11121246,-795,0,1767651757,15095.431043479992,95.44726407000417,50697.49243872001 2026-01-05,22:22:39.000,5,11121270,-795,0,1767651758,15095.478197650002,95.43316580999817,50697.401606160005 2026-01-05,22:22:40.000,5,11121277,-795,0,1767651759,15095.464725029997,95.45431320000353,50697.44352888001 2026-01-05,22:22:41.000,5,11121246,-795,0,1767651760,15095.498406580002,95.41906754999945,50697.45750312 2026-01-05,22:22:42.000,5,11121252,-795,0,1767651761,15095.518615510002,95.41906754999945,50697.4854516 2026-01-05,22:22:43.000,5,11121282,-795,0,1767651762,15095.552297059992,95.4120184200001,50697.471477360006 2026-01-05,22:22:44.000,5,11121217,-795,0,1767651763,15095.572505989992,95.4120184200001,50697.3806448 2026-01-05,22:22:45.000,5,11121301,-795,0,1767651764,15095.599451230002,95.40496929000074,50697.4155804 2026-01-05,22:22:46.000,5,11121250,-795,0,1767651765,15095.599451230002,95.41906754999945,50697.42955464 2026-01-05,22:22:47.000,5,11121263,-795,0,1767651766,15095.660078020002,95.38382190000266,50697.45750312 2026-01-05,22:22:48.000,5,11121233,-795,0,1767651767,15095.720704809988,95.35562537999795,50697.471477360006 2026-01-05,22:22:49.000,5,11121277,-795,0,1767651768,15095.774595289993,95.30628147000243,50697.40859328 2026-01-05,22:22:50.000,5,11121280,-795,0,1767651769,15095.862167319989,95.34152711999923,50697.42256752001 2026-01-05,22:22:51.000,5,11121263,-795,0,1767651770,15095.909321489999,95.35562537999795,50697.44352888001 2026-01-05,22:22:52.000,5,11121263,-795,0,1767651771,15095.895848869994,95.38382190000266,50697.4854516 2026-01-05,22:22:53.000,5,11121249,-795,0,1767651772,15095.949739349999,95.46841146000224,50697.44352888001 2026-01-05,22:22:54.000,5,11121248,-795,0,1767651773,15095.990157209999,95.5248045000044,50697.49243872001 2026-01-05,22:22:55.000,5,11121271,-795,0,1767651774,15096.02383875999,95.63054145000206,50697.46449024001 2026-01-05,22:22:56.000,5,11121273,-795,0,1767651775,15096.057520309994,95.72922927000036,50697.520387200006 2026-01-05,22:22:57.000,5,11121280,-795,0,1767651776,15096.08446554999,95.74332752999908,50697.45750312 2026-01-05,22:22:58.000,5,11121276,-795,0,1767651777,15096.07099293,95.7574257899978,50697.401606160005 2026-01-05,22:22:59.000,5,11121285,-795,0,1767651778,15096.08446554999,95.74332752999908,50697.4155804 2026-01-05,22:23:00.000,5,11121277,-795,0,1767651779,15096.10467447999,95.72922927000036,50697.44352888001 2026-01-05,22:23:01.000,5,11121247,-795,0,1767651780,15096.10467447999,95.61644319000334,50697.49243872001 2026-01-05,22:23:02.000,5,11121294,-795,0,1767651781,15096.097938169994,95.53890276000311,50697.39461904001 2026-01-05,22:23:03.000,5,11121271,-795,0,1767651782,15096.10467447999,95.5107062399984,50697.38763192 2026-01-05,22:23:04.000,5,11121283,-795,0,1767651783,15096.16530126999,95.40496929000074,50697.401606160005 2026-01-05,22:23:05.000,5,11121267,-795,0,1767651784,15096.178773889995,95.38382190000266,50697.44352888001 2026-01-05,22:23:06.000,5,11121236,-795,0,1767651785,15096.21245544,95.3767727700033,50697.52737432 2026-01-05,22:23:07.000,5,11121256,-795,0,1767651786,15096.31350009,95.41906754999945,50697.52737432 2026-01-05,22:23:08.000,5,11121262,-795,0,1767651787,15096.34718163999,95.44021494000481,50697.52737432 2026-01-05,22:23:09.000,5,11121285,-795,0,1767651788,15096.37412688,95.45431320000353,50697.45750312 2026-01-05,22:23:10.000,5,11121259,-795,0,1767651789,15096.448226289991,95.5741484099999,50697.59025840001 2026-01-05,22:23:11.000,5,11121260,-795,0,1767651790,15096.428017359991,95.69398362000356,50697.520387200006 2026-01-05,22:23:12.000,5,11121245,-795,0,1767651791,15096.448226289991,95.77152405000379,50697.52737432 2026-01-05,22:23:13.000,5,11121276,-795,0,1767651792,15096.441489979996,95.86316274000274,50697.53436144 2026-01-05,22:23:14.000,5,11121288,-795,0,1767651793,15096.461698909996,95.95480143000168,50697.5553228 2026-01-05,22:23:15.000,5,11121251,-795,0,1767651794,15096.421281049996,95.99709620999784,50697.56230992001 2026-01-05,22:23:16.000,5,11121259,-795,0,1767651795,15096.40780842999,96.05348924999998,50697.68109096001 2026-01-05,22:23:17.000,5,11121219,-795,0,1767651796,15096.41454474,96.09578403000341,50697.64615536 2026-01-05,22:23:18.000,5,11121245,-715,0,1767651797,15096.40780842999,96.10283316000277,50697.66012960001 2026-01-05,22:23:19.000,5,11121260,-795,0,1767651798,15096.380863189996,96.11693142000149,50697.68109096001 2026-01-05,22:23:20.000,5,11121281,-795,0,1767651799,15096.380863189996,96.15217706999829,50697.667116720004 2026-01-05,22:23:21.000,5,11121272,-795,0,1767651800,15096.40780842999,96.15922619999765,50697.67410384 2026-01-05,22:23:22.000,5,11121217,-795,0,1767651801,15096.4549626,96.25086489000387,50697.736987920005 2026-01-05,22:23:23.000,5,11121218,-795,0,1767651802,15096.461698909996,96.28611054000066,50697.75794928001 2026-01-05,22:23:24.000,5,11121252,-795,0,1767651803,15096.47517153,96.37070010000025,50697.75794928001 2026-01-05,22:23:25.000,5,11121244,-795,0,1767651804,15096.522325699996,96.4623387899992,50697.7649364 2026-01-05,22:23:26.000,5,11121231,-795,0,1767651805,15096.535798320001,96.54692834999878,50697.855768960006 2026-01-05,22:23:27.000,5,11121282,-795,0,1767651806,15096.522325699996,96.63856703999772,50697.806859120006 2026-01-05,22:23:28.000,5,11121301,-795,0,1767651807,15096.488644149991,96.71610746999795,50697.84878184001 2026-01-05,22:23:29.000,5,11121270,-795,0,1767651808,15096.508853079991,96.71610746999795,50697.82083336 2026-01-05,22:23:30.000,5,11121271,-795,0,1767651809,15096.421281049996,96.76545138000074,50697.9396144 2026-01-05,22:23:31.000,5,11121263,-795,0,1767651810,15096.360654259995,96.75840225000138,50697.96057576 2026-01-05,22:23:32.000,5,11121260,-795,0,1767651811,15096.26634591999,96.73020573000395,50697.953588640004 2026-01-05,22:23:33.000,5,11121254,-795,0,1767651812,15096.198982819995,96.69496007999987,50697.99551136001 2026-01-05,22:23:34.000,5,11121287,-795,0,1767651813,15096.138356029995,96.70905833999859,50698.002498480004 2026-01-05,22:23:35.000,5,11121240,-795,0,1767651814,15096.050784,96.6738126900018,50697.98153712 2026-01-05,22:23:36.000,5,11121278,-795,0,1767651815,15095.936266729994,96.6738126900018,50698.03044696 2026-01-05,22:23:37.000,5,11121257,-795,0,1767651816,15095.895848869994,96.64561617000436,50698.0793568 2026-01-05,22:23:38.000,5,11121256,-795,0,1767651817,15095.875639939994,96.68086182000116,50698.05839544 2026-01-05,22:23:39.000,5,11121234,-795,0,1767651818,15095.855431009993,96.70905833999859,50698.121279520004 2026-01-05,22:23:40.000,5,11121265,-795,0,1767651819,15095.841958389989,96.73020573000395,50698.149228 2026-01-05,22:23:41.000,5,11121279,-795,0,1767651820,15095.828485769998,96.75135312000202,50698.15621512 2026-01-05,22:23:42.000,5,11121238,-795,0,1767651821,15095.794804219993,96.75135312000202,50698.22608632 2026-01-05,22:23:43.000,5,11121236,-795,0,1767651822,15095.727441119998,96.80069703000481,50698.16320224001 2026-01-05,22:23:44.000,5,11121264,-795,0,1767651823,15095.666814329998,96.76545138000074,50698.17717648 2026-01-05,22:23:45.000,5,11121239,-795,0,1767651824,15095.639869090002,96.80069703000481,50698.22608632 2026-01-05,22:23:46.000,5,11121275,-795,0,1767651825,15095.525351819997,96.7725005100001,50698.23307344001 2026-01-05,22:23:47.000,5,11121242,-795,0,1767651826,15095.538824440002,96.80069703000481,50698.30294464001 2026-01-05,22:23:48.000,5,11121244,-795,0,1767651827,15095.451252409992,96.74430399000266,50698.30294464001 2026-01-05,22:23:49.000,5,11121248,-795,0,1767651828,15095.404098239997,96.79364789999818,50698.27499616 2026-01-05,22:23:50.000,5,11121230,-795,0,1767651829,15095.336735140001,96.7725005100001,50698.30294464001 2026-01-05,22:23:51.000,5,11121260,-795,0,1767651830,15095.323262519996,96.76545138000074,50698.323906 2026-01-05,22:23:52.000,5,11121204,-795,0,1767651831,15095.289580969991,96.82184442000289,50698.36582872 2026-01-05,22:23:53.000,5,11121230,-795,0,1767651832,15095.289580969991,96.83594268000161,50698.337880240004 2026-01-05,22:23:54.000,5,11121218,-795,0,1767651833,15095.228954179991,96.90643398000248,50698.26800904 2026-01-05,22:23:55.000,5,11121228,-795,0,1767651834,15095.18853631999,96.99102354000206,50698.358841600006 2026-01-05,22:23:56.000,5,11121265,-795,0,1767651835,15095.20874524999,97.07561310000165,50698.288970400004 2026-01-05,22:23:57.000,5,11121220,-795,0,1767651836,15095.16832738999,97.17430091999995,50698.33089312001 2026-01-05,22:23:58.000,5,11121229,-715,0,1767651837,15095.161591079996,97.22364483000274,50698.31691888 2026-01-05,22:23:59.000,5,11121207,-795,0,1767651838,15095.12790952999,97.21659570000338,50698.34486736 2026-01-05,22:24:00.000,5,11121216,-795,0,1767651839,15095.10770059999,97.2306939600021,50698.31691888 2026-01-05,22:24:01.000,5,11121236,-795,0,1767651840,15095.09422798,97.21659570000338,50698.27499616 2026-01-05,22:24:02.000,5,11121252,-795,0,1767651841,15095.060546429995,97.17430091999995,50698.358841600006 2026-01-05,22:24:03.000,5,11121246,-795,0,1767651842,15094.959501779995,97.1320061400038,50698.323906 2026-01-05,22:24:04.000,5,11121219,-795,0,1767651843,15094.959501779995,97.1179078799978,50698.31691888 2026-01-05,22:24:05.000,5,11121217,-795,0,1767651844,15094.919083919995,97.10380961999908,50698.337880240004 2026-01-05,22:24:06.000,5,11121256,-795,0,1767651845,15094.919083919995,97.08971136000036,50698.30294464001 2026-01-05,22:24:07.000,5,11121219,-795,0,1767651846,15094.88540236999,97.12495701000444,50698.34486736 2026-01-05,22:24:08.000,5,11121234,-795,0,1767651847,15094.91234761,97.20954657000402,50698.37281584 2026-01-05,22:24:09.000,5,11121240,-795,0,1767651848,15094.94602915999,97.32233265000104,50698.407751440005 2026-01-05,22:24:10.000,5,11121230,-795,0,1767651849,15094.93255654,97.4421678600047,50698.35185448001 2026-01-05,22:24:11.000,5,11121238,-795,0,1767651850,15094.959501779995,97.56905220000044,50698.38679008 2026-01-05,22:24:12.000,5,11121219,-795,0,1767651851,15094.919083919995,97.6888874100041,50698.41473856 2026-01-05,22:24:13.000,5,11121251,-795,0,1767651852,15094.858457129994,97.75232957999833,50698.37281584 2026-01-05,22:24:14.000,5,11121220,-795,0,1767651853,15094.87192975,97.80167349000112,50698.37980296001 2026-01-05,22:24:15.000,5,11121218,-795,0,1767651854,15094.80456664999,97.82987000999856,50698.407751440005 2026-01-05,22:24:16.000,5,11121209,-795,0,1767651855,15094.791094029999,97.86511566000263,50698.44268704 2026-01-05,22:24:17.000,5,11121218,-795,0,1767651856,15094.696785689994,97.82987000999856,50698.37980296001 2026-01-05,22:24:18.000,5,11121265,-795,0,1767651857,15094.642895209989,97.82987000999856,50698.37980296001 2026-01-05,22:24:19.000,5,11121258,-795,0,1767651858,15094.521641629988,97.87921392000135,50698.37980296001 2026-01-05,22:24:20.000,5,11121232,-795,0,1767651859,15094.535114249993,97.85806653000327,50698.42172568 2026-01-05,22:24:21.000,5,11121263,-795,0,1767651860,15094.474487459993,97.87921392000135,50698.37980296001 2026-01-05,22:24:22.000,5,11121236,-795,0,1767651861,15094.427333289997,97.92150870000478,50698.43569992 2026-01-05,22:24:23.000,5,11121230,-795,0,1767651862,15094.400388050002,97.97790173999965,50698.40076432001 2026-01-05,22:24:24.000,5,11121230,-795,0,1767651863,15094.353233879992,97.99904912999773,50698.40076432001 2026-01-05,22:24:25.000,5,11121248,-795,0,1767651864,15094.359970190002,98.08363869000459,50698.407751440005 2026-01-05,22:24:26.000,5,11121229,-795,0,1767651865,15094.373442809992,98.10478608000267,50698.3937772 2026-01-05,22:24:27.000,5,11121209,-795,0,1767651866,15094.373442809992,98.19642477000161,50698.44268704 2026-01-05,22:24:28.000,5,11121235,-795,0,1767651867,15094.319552330002,98.2457686800044,50698.41473856 2026-01-05,22:24:29.000,5,11121242,-795,0,1767651868,15094.333024949992,98.37265302000014,50698.43569992 2026-01-05,22:24:30.000,5,11121198,-795,0,1767651869,15094.326288639997,98.47134083999845,50698.49858400001 2026-01-05,22:24:31.000,5,11121208,-795,0,1767651870,15094.359970190002,98.60527431000082,50698.3937772 2026-01-05,22:24:32.000,5,11121206,-795,0,1767651871,15094.326288639997,98.75330604000192,50698.42172568 2026-01-05,22:24:33.000,5,11121226,-795,0,1767651872,15094.312816019992,98.92953429000045,50698.44967416001 2026-01-05,22:24:34.000,5,11121233,-795,0,1767651873,15094.279134470002,99.07756602000154,50698.3937772 2026-01-05,22:24:35.000,5,11121228,-795,0,1767651874,15094.238716610002,99.232646880002,50698.42172568 2026-01-05,22:24:36.000,5,11121244,-715,0,1767651875,15094.258925540002,99.41592425999988,50698.38679008 2026-01-05,22:24:37.000,5,11121224,-795,0,1767651876,15094.252189229992,99.54985773000226,50698.41473856 2026-01-05,22:24:38.000,5,11121221,-795,0,1767651877,15094.225243989997,99.71198772000207,50698.47063552001 2026-01-05,22:24:39.000,5,11121214,-795,0,1767651878,15094.198298750001,99.81067554000037,50698.407751440005 2026-01-05,22:24:40.000,5,11121270,-795,0,1767651879,15094.171353509992,99.91641248999804,50698.407751440005 2026-01-05,22:24:41.000,5,11121242,-795,0,1767651880,15094.097254100001,100.0010020500049,50698.44268704 2026-01-05,22:24:42.000,5,11121272,-795,0,1767651881,15093.99620945,100.07149334999849,50698.456661280004 2026-01-05,22:24:43.000,5,11121283,-795,0,1767651882,15093.90863741999,100.14198464999936,50698.41473856 2026-01-05,22:24:44.000,5,11121252,-795,0,1767651883,15093.780647529995,100.17018117000407,50698.42871280001 2026-01-05,22:24:45.000,5,11121278,-795,0,1767651884,15093.72675704999,100.19837769000151,50698.456661280004 2026-01-05,22:24:46.000,5,11121209,-795,0,1767651885,15093.58529453999,100.19132856000215,50698.4636484 2026-01-05,22:24:47.000,5,11121268,-795,0,1767651886,15093.484249889989,100.21247595000023,50698.54749384001 2026-01-05,22:24:48.000,5,11121247,-795,0,1767651887,15093.383205239988,100.2336233399983,50698.58941656 2026-01-05,22:24:49.000,5,11121238,-795,0,1767651888,15093.268687969998,100.2829672500011,50698.56845520001 2026-01-05,22:24:50.000,5,11121211,-795,0,1767651889,15093.154170699992,100.27591812000173,50698.54749384001 2026-01-05,22:24:51.000,5,11121239,-795,0,1767651890,15093.053126049992,100.36050768000132,50698.58941656 2026-01-05,22:24:52.000,5,11121226,-795,0,1767651891,15092.911663539991,100.43804811000155,50698.61037792 2026-01-05,22:24:53.000,5,11121263,-795,0,1767651892,15092.864509369996,100.48739202000434,50698.65230064 2026-01-05,22:24:54.000,5,11121232,-795,0,1767651893,15092.830827819991,100.52263767000113,50698.58242944 2026-01-05,22:24:55.000,5,11121272,-795,0,1767651894,15092.79714627,100.60722723000072,50698.575442320005 2026-01-05,22:24:56.000,5,11121243,-795,0,1767651895,15092.73651948,100.67771853000158,50698.58941656 2026-01-05,22:24:57.000,5,11121244,-755,0,1767651896,15092.69610162,100.74116070000309,50698.61037792 2026-01-05,22:24:58.000,5,11121272,-795,0,1767651897,15092.6152659,100.82575026000268,50698.575442320005 2026-01-05,22:24:59.000,5,11121247,-795,0,1767651898,15092.581584349995,100.88919243000419,50698.6033908 2026-01-05,22:25:00.000,5,11121233,-795,0,1767651899,15092.52769386999,100.95968372999778,50698.54050672 2026-01-05,22:25:01.000,5,11121262,-795,0,1767651900,15092.47380339,101.02312589999929,50698.624352160004 2026-01-05,22:25:02.000,5,11121265,-795,0,1767651901,15092.440121839994,101.10771545999887,50698.65230064 2026-01-05,22:25:03.000,5,11121243,-795,0,1767651902,15092.379495049994,101.13591198000358,50698.58242944 2026-01-05,22:25:04.000,5,11121243,-795,0,1767651903,15092.339077189994,101.22050154000317,50698.65928776 2026-01-05,22:25:05.000,5,11121262,-795,0,1767651904,15092.285186709989,101.23459980000189,50698.66627488001 2026-01-05,22:25:06.000,5,11121253,-795,0,1767651905,15092.224559919989,101.32623849000083,50698.66627488001 2026-01-05,22:25:07.000,5,11121291,-795,0,1767651906,15092.170669439998,101.40377892000106,50698.645313520006 2026-01-05,22:25:08.000,5,11121245,-795,0,1767651907,15092.110042649998,101.46722109000257,50698.56845520001 2026-01-05,22:25:09.000,5,11121274,-795,0,1767651908,15092.062888479988,101.58000716999959,50698.65928776 2026-01-05,22:25:10.000,5,11121233,-795,0,1767651909,15092.022470620002,101.69279325000389,50698.624352160004 2026-01-05,22:25:11.000,5,11121236,-795,0,1767651910,15091.995525379993,101.74918628999876,50698.63133928 2026-01-05,22:25:12.000,5,11121258,-795,0,1767651911,15091.934898589992,101.8549232400037,50698.624352160004 2026-01-05,22:25:13.000,5,11121252,-795,0,1767651912,15091.914689659992,101.91836540999793,50698.56146808 2026-01-05,22:25:14.000,5,11121255,-795,0,1767651913,15091.894480729992,102.03820062000159,50698.55448096 2026-01-05,22:25:15.000,5,11121223,-795,0,1767651914,15091.854062869992,102.05229888000031,50698.575442320005 2026-01-05,22:25:16.000,5,11121267,-795,0,1767651915,15091.827117629997,102.07344626999839,50698.54749384001 2026-01-05,22:25:17.000,5,11121254,-795,0,1767651916,15091.786699769997,102.2003306100014,50698.6033908 2026-01-05,22:25:18.000,5,11121229,-795,0,1767651917,15091.726072979996,102.2355762599982,50698.59640368001 2026-01-05,22:25:19.000,5,11121245,-795,0,1767651918,15091.625028329996,102.27787104000163,50698.58242944 2026-01-05,22:25:20.000,5,11121266,-715,0,1767651919,15091.571137849991,102.30606755999906,50698.43569992 2026-01-05,22:25:21.000,5,11121246,-795,0,1767651920,15091.49030212999,102.411804510004,50698.54050672 2026-01-05,22:25:22.000,5,11121298,-795,0,1767651921,15091.422939029995,102.50344320000295,50698.6033908 2026-01-05,22:25:23.000,5,11121282,-795,0,1767651922,15091.34883961999,102.57393450000382,50698.54050672 2026-01-05,22:25:24.000,5,11121281,-795,0,1767651923,15091.31515807,102.60918015000061,50698.56146808 2026-01-05,22:25:25.000,5,11121249,-795,0,1767651924,15091.32863068999,102.67262232000212,50698.58941656 2026-01-05,22:25:26.000,5,11121249,-795,0,1767651925,15091.29494914,102.73606449000363,50698.6033908 2026-01-05,22:25:27.000,5,11121252,-795,0,1767651926,15091.20737710999,102.77131014000042,50698.6033908 2026-01-05,22:25:28.000,5,11121242,-795,0,1767651927,15091.18716817999,102.7924575299985,50698.61037792 2026-01-05,22:25:29.000,5,11121224,-795,0,1767651928,15091.200640799994,102.84885057000065,50698.61037792 2026-01-05,22:25:30.000,5,11121262,-795,0,1767651929,15091.18716817999,102.86294882999937,50698.456661280004 2026-01-05,22:25:31.000,5,11121227,-795,0,1767651930,15091.12654138999,102.91934187000152,50698.575442320005 2026-01-05,22:25:32.000,5,11121274,-795,0,1767651931,15091.038969359994,102.96868578000431,50698.51954536001 2026-01-05,22:25:33.000,5,11121270,-795,0,1767651932,15091.045705669989,103.06737360000261,50698.58242944 2026-01-05,22:25:34.000,5,11121220,-795,0,1767651933,15090.998551499993,103.11671750999813,50698.51255824 2026-01-05,22:25:35.000,5,11121225,-795,0,1767651934,15090.931188399998,103.18720880999899,50698.51954536001 2026-01-05,22:25:36.000,5,11121275,-795,0,1767651935,15090.877297919993,103.22245446000306,50698.56146808 2026-01-05,22:25:37.000,5,11121243,-795,0,1767651936,15090.863825299988,103.32819141000073,50698.51954536001 2026-01-05,22:25:38.000,5,11121234,-795,0,1767651937,15090.823407440002,103.3634370600048,50698.58941656 2026-01-05,22:25:39.000,5,11121252,-795,0,1767651938,15090.762780650002,103.41983009999967,50698.54749384001 2026-01-05,22:25:40.000,5,11121242,-795,0,1767651939,15090.789725889997,103.3986827100016,50698.42871280001 2026-01-05,22:25:41.000,5,11121243,-795,0,1767651940,15090.735835409992,103.4973705299999,50698.51255824 2026-01-05,22:25:42.000,5,11121249,-795,0,1767651941,15090.661736000002,103.54671444000269,50698.42871280001 2026-01-05,22:25:43.000,5,11121257,-795,0,1767651942,15090.668472309997,103.5960583499982,50698.456661280004 2026-01-05,22:25:44.000,5,11121241,-795,0,1767651943,15090.681944930002,103.57491096000012,50698.54050672 2026-01-05,22:25:45.000,5,11121270,-475,0,1767651944,15090.661736000002,103.62425487000291,50698.54050672 2026-01-05,22:25:46.000,5,11121272,-795,0,1767651945,15090.648263379997,103.65950051999971,50698.526532480006 2026-01-05,22:25:47.000,5,11121240,-795,0,1767651946,15090.648263379997,103.67359877999843,50698.477622640006 2026-01-05,22:25:48.000,5,11121274,-795,0,1767651947,15090.695417549992,103.67359877999843,50698.49159688 2026-01-05,22:25:49.000,5,11121238,-795,0,1767651948,15090.668472309997,103.71589356000186,50698.5335196 2026-01-05,22:25:50.000,5,11121272,-795,0,1767651949,15090.648263379997,103.7440900799993,50698.42871280001 2026-01-05,22:25:51.000,5,11121261,-795,0,1767651950,15090.722362790002,103.77228660000401,50698.44967416001 2026-01-05,22:25:52.000,5,11121256,-795,0,1767651951,15090.735835409992,103.76523747000465,50698.42871280001 2026-01-05,22:25:53.000,5,11121240,-795,0,1767651952,15090.735835409992,103.81458138000016,50698.42871280001 2026-01-05,22:25:54.000,5,11121259,-795,0,1767651953,15090.742571720002,103.80048312000145,50698.42172568 2026-01-05,22:25:55.000,5,11121218,-795,0,1767651954,15090.742571720002,103.81458138000016,50698.34486736 2026-01-05,22:25:56.000,5,11121254,-795,0,1767651955,15090.762780650002,103.83572876999824,50698.34486736 2026-01-05,22:25:57.000,5,11121273,-795,0,1767651956,15090.782989580002,103.87097442000231,50698.37980296001 2026-01-05,22:25:58.000,5,11121241,-795,0,1767651957,15090.749308029997,103.88507268000103,50698.38679008 2026-01-05,22:25:59.000,5,11121279,-715,0,1767651958,15090.756044339993,103.88507268000103,50698.27499616 2026-01-05,22:26:00.000,5,11121228,-795,0,1767651959,15090.756044339993,103.88507268000103,50698.337880240004 2026-01-05,22:26:01.000,5,11121267,-795,0,1767651960,15090.830143749998,103.91326919999847,50698.337880240004 2026-01-05,22:26:02.000,5,11121255,-795,0,1767651961,15090.796462199993,103.91326919999847,50698.34486736 2026-01-05,22:26:03.000,5,11121221,-795,0,1767651962,15090.816671129993,103.93441659000382,50698.26102192001 2026-01-05,22:26:04.000,5,11121260,-795,0,1767651963,15090.870561609998,103.96966224000062,50698.30294464001 2026-01-05,22:26:05.000,5,11121263,-795,0,1767651964,15090.897506849993,103.99785875999805,50698.28198328001 2026-01-05,22:26:06.000,5,11121232,-795,0,1767651965,15090.910979469998,104.02605528000277,50698.2190992 2026-01-05,22:26:07.000,5,11121292,-795,0,1767651966,15090.958133639993,104.0542518000002,50698.23307344001 2026-01-05,22:26:08.000,5,11121262,-795,0,1767651967,15090.971606259998,104.10359571000299,50698.2190992 2026-01-05,22:26:09.000,5,11121237,-795,0,1767651968,15090.951397329998,104.09654658000363,50698.10730528 2026-01-05,22:26:10.000,5,11121272,-795,0,1767651969,15090.931188399998,104.12474310000107,50698.15621512 2026-01-05,22:26:11.000,5,11121248,-795,0,1767651970,15090.964869949988,104.11769397000171,50698.15621512 2026-01-05,22:26:12.000,5,11121266,-795,0,1767651971,15090.944661019988,104.13179223000043,50698.05140832 2026-01-05,22:26:13.000,5,11121274,-795,0,1767651972,15090.964869949988,104.14589048999915,50698.03044696 2026-01-05,22:26:14.000,5,11121254,-795,0,1767651973,15090.971606259998,104.11064484000235,50698.002498480004 2026-01-05,22:26:15.000,5,11121261,-795,0,1767651974,15090.951397329998,104.12474310000107,50697.91865304 2026-01-05,22:26:16.000,5,11121287,-795,0,1767651975,15090.991815189998,104.08244832000491,50697.9396144 2026-01-05,22:26:17.000,5,11121270,-795,0,1767651976,15091.032233049998,104.11769397000171,50697.89769168001 2026-01-05,22:26:18.000,5,11121264,-795,0,1767651977,15091.059178289994,104.13179223000043,50697.834807600004 2026-01-05,22:26:19.000,5,11121257,-795,0,1767651978,15091.032233049998,104.1529396199985,50697.79987200001 2026-01-05,22:26:20.000,5,11121252,-795,0,1767651979,15091.092859839999,104.11769397000171,50697.75794928001 2026-01-05,22:26:21.000,5,11121239,-795,0,1767651980,15091.133277699999,104.13884135999979,50697.74397504 2026-01-05,22:26:22.000,5,11121304,-795,0,1767651981,15091.180431869994,104.17408701000386,50697.71602656 2026-01-05,22:26:23.000,5,11121227,-795,0,1767651982,15091.241058659994,104.15998874999786,50697.65314248 2026-01-05,22:26:24.000,5,11121265,-795,0,1767651983,15091.301685449995,104.17408701000386,50697.68109096001 2026-01-05,22:26:25.000,5,11121243,-795,0,1767651984,15091.31515807,104.18818527000258,50697.64615536 2026-01-05,22:26:26.000,5,11121240,-795,0,1767651985,15091.382521169995,104.2022835300013,50697.63218112001 2026-01-05,22:26:27.000,5,11121259,-795,0,1767651986,15091.39599379,104.24457831000473,50697.64615536 2026-01-05,22:26:28.000,5,11121242,-795,0,1767651987,15091.43641165,104.25867657000344,50697.58327128 2026-01-05,22:26:29.000,5,11121255,-795,0,1767651988,15091.463356889995,104.27277483000216,50697.59724552 2026-01-05,22:26:30.000,5,11121268,-795,0,1767651989,15091.483565819995,104.23048004999873,50697.61121976001 2026-01-05,22:26:31.000,5,11121267,-795,0,1767651990,15091.47009319999,104.25162744000409,50697.63218112001 2026-01-05,22:26:32.000,5,11121264,-795,0,1767651991,15091.44988426999,104.2657257000028,50697.5553228 2026-01-05,22:26:33.000,5,11121286,-795,0,1767651992,15091.382521169995,104.25867657000344,50697.54833568 2026-01-05,22:26:34.000,5,11121275,-795,0,1767651993,15091.44988426999,104.27277483000216,50697.52737432 2026-01-05,22:26:35.000,5,11121274,-795,0,1767651994,15091.41620272,104.27982396000152,50697.53436144 2026-01-05,22:26:36.000,5,11121263,-795,0,1767651995,15091.41620272,104.20933266000065,50697.4854516 2026-01-05,22:26:37.000,5,11121254,-795,0,1767651996,15091.39599379,104.2022835300013,50697.520387200006 2026-01-05,22:26:38.000,5,11121240,-795,0,1767651997,15091.443147959995,104.1670378800045,50697.4155804 2026-01-05,22:26:39.000,5,11121261,-795,0,1767651998,15091.42967533999,104.15998874999786,50697.401606160005 2026-01-05,22:26:40.000,5,11121302,-795,0,1767651999,15091.44988426999,104.13179223000043,50697.43654176 2026-01-05,22:26:41.000,5,11121253,-795,0,1767652000,15091.503774749996,104.09654658000363,50697.450516000004 2026-01-05,22:26:42.000,5,11121244,-795,0,1767652001,15091.523983679996,104.10359571000299,50697.45750312 2026-01-05,22:26:43.000,5,11121263,-795,0,1767652002,15091.564401539996,104.0542518000002,50697.46449024001 2026-01-05,22:26:44.000,5,11121270,-795,0,1767652003,15091.55766523,104.0542518000002,50697.3806448 2026-01-05,22:26:45.000,5,11121272,-795,0,1767652004,15091.571137849991,104.04720267000084,50697.39461904001 2026-01-05,22:26:46.000,5,11121287,-795,0,1767652005,15091.611555709991,104.04015354000148,50697.37365768001 2026-01-05,22:26:47.000,5,11121287,-795,0,1767652006,15091.678918810001,103.98376049999933,50697.3806448 2026-01-05,22:26:48.000,5,11121250,-795,0,1767652007,15091.685655119996,103.96261311000126,50697.39461904001 2026-01-05,22:26:49.000,5,11121275,-795,0,1767652008,15091.645237259996,103.88507268000103,50697.43654176 2026-01-05,22:26:50.000,5,11121257,-675,0,1767652009,15091.685655119996,103.8568761600036,50697.43654176 2026-01-05,22:26:51.000,5,11121255,-795,0,1767652010,15091.61829202,103.77228660000401,50697.42955464 2026-01-05,22:26:52.000,5,11121258,-795,0,1767652011,15091.61829202,103.72999182000058,50697.42955464 2026-01-05,22:26:53.000,5,11121238,-795,0,1767652012,15091.61829202,103.62425487000291,50697.45750312 2026-01-05,22:26:54.000,5,11121277,-795,0,1767652013,15091.564401539996,103.5608127000014,50697.46449024001 2026-01-05,22:26:55.000,5,11121272,-795,0,1767652014,15091.5374563,103.48327227000118,50697.46449024001 2026-01-05,22:26:56.000,5,11121231,-795,0,1767652015,15091.523983679996,103.3986827100016,50697.54134856001 2026-01-05,22:26:57.000,5,11121273,-795,0,1767652016,15091.49030212999,103.3493387999988,50697.471477360006 2026-01-05,22:26:58.000,5,11121253,-795,0,1767652017,15091.45662058,103.32819141000073,50697.42256752001 2026-01-05,22:26:59.000,5,11121240,-795,0,1767652018,15091.42967533999,103.28589663000457,50697.520387200006 2026-01-05,22:27:00.000,5,11121275,-795,0,1767652019,15091.44988426999,103.26474923999922,50697.51340008001 2026-01-05,22:27:01.000,5,11121266,-795,0,1767652020,15091.443147959995,103.27179836999858,50697.53436144 2026-01-05,22:27:02.000,5,11121257,-795,0,1767652021,15091.47682951,103.30704402000265,50697.54134856001 2026-01-05,22:27:03.000,5,11121272,-795,0,1767652022,15091.483565819995,103.29999489000329,50697.4854516 2026-01-05,22:27:04.000,5,11121256,-795,0,1767652023,15091.47009319999,103.32114228000137,50697.5553228 2026-01-05,22:27:05.000,5,11121298,-795,0,1767652024,15091.53071998999,103.34228966999945,50697.520387200006 2026-01-05,22:27:06.000,5,11121245,-795,0,1767652025,15091.57787416,103.38458445000288,50697.47846448 2026-01-05,22:27:07.000,5,11121279,-795,0,1767652026,15091.63850095,103.3634370600048,50697.520387200006 2026-01-05,22:27:08.000,5,11121292,-795,0,1767652027,15091.678918810001,103.3634370600048,50697.450516000004 2026-01-05,22:27:09.000,5,11121296,-795,0,1767652028,15091.705864049996,103.38458445000288,50697.471477360006 2026-01-05,22:27:10.000,5,11121257,-795,0,1767652029,15091.726072979996,103.39163358000224,50697.54833568 2026-01-05,22:27:11.000,5,11121271,-795,0,1767652030,15091.753018219992,103.3493387999988,50697.47846448 2026-01-05,22:27:12.000,5,11121278,-795,0,1767652031,15091.759754530001,103.39163358000224,50697.520387200006 2026-01-05,22:27:13.000,5,11121283,-795,0,1767652032,15091.800172390002,103.32819141000073,50697.520387200006 2026-01-05,22:27:14.000,5,11121275,-795,0,1767652033,15091.806908699997,103.31409315000201,50697.59724552 2026-01-05,22:27:15.000,5,11121270,-795,0,1767652034,15091.806908699997,103.23655272000178,50697.49243872001 2026-01-05,22:27:16.000,5,11121302,-795,0,1767652035,15091.840590250002,103.18015967999963,50697.54134856001 2026-01-05,22:27:17.000,5,11121274,-795,0,1767652036,15091.860799180002,103.12376664000476,50697.56230992001 2026-01-05,22:27:18.000,5,11121252,-795,0,1767652037,15091.901217040002,103.06737360000261,50697.56230992001 2026-01-05,22:27:19.000,5,11121276,-795,0,1767652038,15091.934898589992,102.97573491000367,50697.625194 2026-01-05,22:27:20.000,5,11121278,-795,0,1767652039,15091.961843830002,102.87704708999809,50697.520387200006 2026-01-05,22:27:21.000,5,11121268,-795,0,1767652040,15092.089833719998,102.72901536000427,50697.53436144 2026-01-05,22:27:22.000,5,11121293,-795,0,1767652041,15092.096570029993,102.67967145000148,50697.59724552 2026-01-05,22:27:23.000,5,11121242,-795,0,1767652042,15092.163933129988,102.53163972000038,50697.639168240006 2026-01-05,22:27:24.000,5,11121293,-795,0,1767652043,15092.285186709989,102.44000103000144,50697.60423264 2026-01-05,22:27:25.000,5,11121275,-795,0,1767652044,15092.332340879999,102.35541147000185,50697.70205232 2026-01-05,22:27:26.000,5,11121242,-795,0,1767652045,15092.440121839994,102.24967452000419,50697.688078080006 2026-01-05,22:27:27.000,5,11121281,-795,0,1767652046,15092.460330769994,102.15098669999861,50697.667116720004 2026-01-05,22:27:28.000,5,11121236,-795,0,1767652047,15092.520957559995,102.05934800999967,50697.65314248 2026-01-05,22:27:29.000,5,11121274,-795,0,1767652048,15092.622002209995,101.93951280000329,50697.72301368 2026-01-05,22:27:30.000,5,11121286,-795,0,1767652049,15092.66915637999,101.84787411000434,50697.70205232 2026-01-05,22:27:31.000,5,11121243,-715,0,1767652050,15092.71631055,101.66459672999918,50697.67410384 2026-01-05,22:27:32.000,5,11121277,-795,0,1767652051,15092.77020102999,101.60115455999767,50697.70903944001 2026-01-05,22:27:33.000,5,11121261,-795,0,1767652052,15092.85777306,101.44607370000449,50697.71602656 2026-01-05,22:27:34.000,5,11121275,-795,0,1767652053,15092.904927229996,101.34738587999891,50697.77891064001 2026-01-05,22:27:35.000,5,11121250,-795,0,1767652054,15092.938608780001,101.2486980600006,50697.834807600004 2026-01-05,22:27:36.000,5,11121275,-795,0,1767652055,15092.972290329992,101.07951894000144,50697.77192352 2026-01-05,22:27:37.000,5,11121269,-795,0,1767652056,15093.019444500002,100.95263459999842,50697.77192352 2026-01-05,22:27:38.000,5,11121258,-795,0,1767652057,15093.107016529997,100.83279939000204,50697.7649364 2026-01-05,22:27:39.000,5,11121274,-795,0,1767652058,15093.228270109998,100.70591504999902,50697.68109096001 2026-01-05,22:27:40.000,5,11121281,-795,0,1767652059,15093.302369519988,100.56493245000456,50697.66012960001 2026-01-05,22:27:41.000,5,11121252,-715,0,1767652060,15093.457304649994,100.35345855000196,50697.60423264 2026-01-05,22:27:42.000,5,11121278,-795,0,1767652061,15093.511195129999,100.30411463999917,50697.688078080006 2026-01-05,22:27:43.000,5,11121273,-795,0,1767652062,15093.578558229994,100.21952507999958,50697.63218112001 2026-01-05,22:27:44.000,5,11121241,-795,0,1767652063,15093.62571239999,100.13493552,50697.625194 2026-01-05,22:27:45.000,5,11121279,-795,0,1767652064,15093.720020739995,100.02919857000234,50697.70205232 2026-01-05,22:27:46.000,5,11121266,-795,0,1767652065,15093.78738383999,99.92346162000467,50697.64615536 2026-01-05,22:27:47.000,5,11121298,-795,0,1767652066,15093.8951648,99.84592119000445,50697.70903944001 2026-01-05,22:27:48.000,5,11121282,-795,0,1767652067,15093.92884634999,99.74723336999887,50697.639168240006 2026-01-05,22:27:49.000,5,11121264,-795,0,1767652068,15093.982736829996,99.62739816000249,50697.639168240006 2026-01-05,22:27:50.000,5,11121286,-795,0,1767652069,15093.97600052,99.52166121000482,50697.569297040005 2026-01-05,22:27:51.000,5,11121256,-715,0,1767652070,15094.070308859991,99.38067861000309,50697.450516000004 2026-01-05,22:27:52.000,5,11121244,-795,0,1767652071,15094.130935649991,99.2960890500035,50697.569297040005 2026-01-05,22:27:53.000,5,11121225,-795,0,1767652072,15094.198298750001,99.16920471000049,50697.57628416 2026-01-05,22:27:54.000,5,11121298,-755,0,1767652073,15094.258925540002,99.04232037000475,50697.56230992001 2026-01-05,22:27:55.000,5,11121259,-795,0,1767652074,15094.353233879992,98.90838690000237,50697.520387200006 2026-01-05,22:27:56.000,5,11121271,-795,0,1767652075,15094.420596980002,98.78150255999935,50697.50641296 2026-01-05,22:27:57.000,5,11121233,-795,0,1767652076,15094.481223770003,98.66166735000297,50697.520387200006 2026-01-05,22:27:58.000,5,11121218,-795,0,1767652077,15094.568795799998,98.59822518000146,50697.64615536 2026-01-05,22:27:59.000,5,11121231,-795,0,1767652078,15094.642895209989,98.48543910000444,50697.639168240006 2026-01-05,22:28:00.000,5,11121249,-795,0,1767652079,15094.703521999989,98.39380040999822,50697.64615536 2026-01-05,22:28:01.000,5,11121269,-795,0,1767652080,15094.78435771999,98.25281781000376,50697.57628416 2026-01-05,22:28:02.000,5,11121266,-795,0,1767652081,15094.82477557999,98.22462128999905,50697.60423264 2026-01-05,22:28:03.000,5,11121265,-795,0,1767652082,15094.818039269994,98.1329826000001,50697.60423264 2026-01-05,22:28:04.000,5,11121244,-795,0,1767652083,15094.87192975,98.07658955999796,50697.569297040005 2026-01-05,22:28:05.000,5,11121237,-795,0,1767652084,15094.89213868,98.00609826000436,50697.59724552 2026-01-05,22:28:06.000,5,11121251,-795,0,1767652085,15094.94602915999,97.9356069600035,50697.58327128 2026-01-05,22:28:07.000,5,11121232,-795,0,1767652086,15094.94602915999,97.82987000999856,50697.59724552 2026-01-05,22:28:08.000,5,11121304,-795,0,1767652087,15094.98644701999,97.7875752300024,50697.625194 2026-01-05,22:28:09.000,5,11121249,-795,0,1767652088,15095.01339226,97.71708393000154,50697.58327128 2026-01-05,22:28:10.000,5,11121250,-795,0,1767652089,15095.05381012,97.6888874100041,50697.56230992001 2026-01-05,22:28:11.000,5,11121281,-795,0,1767652090,15095.121173219995,97.61134698000387,50697.51340008001 2026-01-05,22:28:12.000,5,11121244,-795,0,1767652091,15095.141382149995,97.540855680003,50697.58327128 2026-01-05,22:28:13.000,5,11121263,-795,0,1767652092,15095.20874524999,97.50561002999893,50697.58327128 2026-01-05,22:28:14.000,5,11121283,-795,0,1767652093,15095.19527263,97.48446264000086,50697.625194 2026-01-05,22:28:15.000,5,11121267,-795,0,1767652094,15095.19527263,97.39282395000191,50697.625194 2026-01-05,22:28:16.000,5,11121314,-795,0,1767652095,15095.242426799996,97.3293817800004,50697.63218112001 2026-01-05,22:28:17.000,5,11121284,-715,0,1767652096,15095.269372039991,97.30823439000233,50697.6950652 2026-01-05,22:28:18.000,5,11121265,-795,0,1767652097,15095.309789899991,97.2659396099989,50697.65314248 2026-01-05,22:28:19.000,5,11121260,-795,0,1767652098,15095.343471449996,97.20249744000466,50697.67410384 2026-01-05,22:28:20.000,5,11121266,-795,0,1767652099,15095.336735140001,97.18839917999867,50697.66012960001 2026-01-05,22:28:21.000,5,11121259,-795,0,1767652100,15095.431043479992,97.15315353000187,50697.77192352 2026-01-05,22:28:22.000,5,11121294,-795,0,1767652101,15095.417570860001,97.08971136000036,50697.7649364 2026-01-05,22:28:23.000,5,11121266,-795,0,1767652102,15095.532088129992,97.04741658000421,50697.75794928001 2026-01-05,22:28:24.000,5,11121226,-795,0,1767652103,15095.511879199992,97.04741658000421,50697.74397504 2026-01-05,22:28:25.000,5,11121233,-795,0,1767652104,15095.639869090002,97.00512180000078,50697.72301368 2026-01-05,22:28:26.000,5,11121240,-795,0,1767652105,15095.673550639993,96.99102354000206,50697.7649364 2026-01-05,22:28:27.000,5,11121204,-795,0,1767652106,15095.646605399997,96.96282702000462,50697.72301368 2026-01-05,22:28:28.000,5,11121244,-795,0,1767652107,15095.707232189998,96.96987615000398,50697.785897760004 2026-01-05,22:28:29.000,5,11121257,-795,0,1767652108,15095.727441119998,96.93463049999991,50697.806859120006 2026-01-05,22:28:30.000,5,11121248,-795,0,1767652109,15095.761122669988,96.94167962999927,50697.7649364 2026-01-05,22:28:31.000,5,11121247,-795,0,1767652110,15095.788067909998,96.96282702000462,50697.82083336 2026-01-05,22:28:32.000,5,11121245,-795,0,1767652111,15095.794804219993,96.94872875999863,50697.75794928001 2026-01-05,22:28:33.000,5,11121258,-795,0,1767652112,15095.862167319989,96.96282702000462,50697.81384624 2026-01-05,22:28:34.000,5,11121255,-795,0,1767652113,15095.889112559998,96.93463049999991,50697.82083336 2026-01-05,22:28:35.000,5,11121246,-795,0,1767652114,15095.875639939994,96.97692528000334,50697.79288488 2026-01-05,22:28:36.000,5,11121307,-795,0,1767652115,15095.889112559998,96.96987615000398,50697.7649364 2026-01-05,22:28:37.000,5,11121260,-795,0,1767652116,15095.855431009993,96.96987615000398,50697.72301368 2026-01-05,22:28:38.000,5,11121250,-795,0,1767652117,15095.868903629998,97.01217093000014,50697.79987200001 2026-01-05,22:28:39.000,5,11121237,-755,0,1767652118,15095.835222079993,96.97692528000334,50697.806859120006 2026-01-05,22:28:40.000,5,11121258,-795,0,1767652119,15095.801540529988,96.96987615000398,50697.834807600004 2026-01-05,22:28:41.000,5,11121263,-795,0,1767652120,15095.774595289993,96.93463049999991,50697.89769168001 2026-01-05,22:28:42.000,5,11121246,-795,0,1767652121,15095.720704809988,96.92758137000055,50697.904678800005 2026-01-05,22:28:43.000,5,11121258,-795,0,1767652122,15095.707232189998,96.89938485000312,50697.84179472 2026-01-05,22:28:44.000,5,11121250,-795,0,1767652123,15095.626396469997,96.94167962999927,50697.88371744 2026-01-05,22:28:45.000,5,11121243,-715,0,1767652124,15095.633132779993,96.90643398000248,50697.94660152001 2026-01-05,22:28:46.000,5,11121245,-795,0,1767652125,15095.579242300002,96.8852865900044,50697.904678800005 2026-01-05,22:28:47.000,5,11121242,-795,0,1767652126,15095.565769679997,96.8852865900044,50697.96756288001 2026-01-05,22:28:48.000,5,11121238,-795,0,1767652127,15095.525351819997,96.9205322400012,50697.94660152001 2026-01-05,22:28:49.000,5,11121240,-755,0,1767652128,15095.505142889997,96.94872875999863,50697.96756288001 2026-01-05,22:28:50.000,5,11121233,-795,0,1767652129,15095.559033370002,96.9839744100027,50698.002498480004 2026-01-05,22:28:51.000,5,11121234,-795,0,1767652130,15095.511879199992,97.0192200599995,50697.99551136001 2026-01-05,22:28:52.000,5,11121224,-795,0,1767652131,15095.464725029997,97.08971136000036,50698.04442120001 2026-01-05,22:28:53.000,5,11121260,-795,0,1767652132,15095.491670269992,97.15315353000187,50698.04442120001 2026-01-05,22:28:54.000,5,11121263,-755,0,1767652133,15095.444516099997,97.25184135000018,50698.05839544 2026-01-05,22:28:55.000,5,11121246,-795,0,1767652134,15095.397361930001,97.33643090999976,50698.10031816 2026-01-05,22:28:56.000,5,11121242,-795,0,1767652135,15095.316526210001,97.41397133999999,50698.04442120001 2026-01-05,22:28:57.000,5,11121270,-795,0,1767652136,15095.289580969991,97.47036438000214,50698.03743408 2026-01-05,22:28:58.000,5,11121248,-795,0,1767652137,15095.262635729996,97.52675742000429,50698.03743408 2026-01-05,22:28:59.000,5,11121242,-795,0,1767652138,15095.20874524999,97.5761013299998,50698.06538256001 2026-01-05,22:29:00.000,5,11121254,-795,0,1767652139,15095.08749166999,97.65364176000003,50698.01647272001 2026-01-05,22:29:01.000,5,11121240,-795,0,1767652140,15095.06728273999,97.6888874100041,50698.10730528 2026-01-05,22:29:02.000,5,11121237,-795,0,1767652141,15095.020128569995,97.75937870999769,50698.170189360004 2026-01-05,22:29:03.000,5,11121236,-795,0,1767652142,15094.96623808999,97.79462436000176,50698.21211208001 2026-01-05,22:29:04.000,5,11121262,-795,0,1767652143,15094.939292849995,97.81577174999984,50698.11429240001 2026-01-05,22:29:05.000,5,11121243,-795,0,1767652144,15094.85172082,97.8228208799992,50698.17717648 2026-01-05,22:29:06.000,5,11121262,-795,0,1767652145,15094.743939859989,97.84396827000455,50698.170189360004 2026-01-05,22:29:07.000,5,11121280,-795,0,1767652146,15094.676576759994,97.86511566000263,50698.13525376001 2026-01-05,22:29:08.000,5,11121269,-795,0,1767652147,15094.595741039993,97.83691913999792,50698.11429240001 2026-01-05,22:29:09.000,5,11121248,-795,0,1767652148,15094.575532109993,97.8228208799992,50698.11429240001 2026-01-05,22:29:10.000,5,11121248,-795,0,1767652149,15094.541850559988,97.82987000999856,50698.15621512 2026-01-05,22:29:11.000,5,11121251,-795,0,1767652150,15094.494696389993,97.85806653000327,50698.11429240001 2026-01-05,22:29:12.000,5,11121227,-795,0,1767652151,15094.467751149998,97.84396827000455,50698.03743408 2026-01-05,22:29:13.000,5,11121227,-795,0,1767652152,15094.420596980002,97.87921392000135,50698.16320224001 2026-01-05,22:29:14.000,5,11121240,-795,0,1767652153,15094.413860669993,97.90741043999878,50698.16320224001 2026-01-05,22:29:15.000,5,11121263,-795,0,1767652154,15094.400388050002,97.89331218000007,50698.149228 2026-01-05,22:29:16.000,5,11121241,-795,0,1767652155,15094.386915429997,97.91445956999814,50698.0793568 2026-01-05,22:29:17.000,5,11121270,-795,0,1767652156,15094.373442809992,97.96380348000093,50698.072369680005 2026-01-05,22:29:18.000,5,11121261,-795,0,1767652157,15094.400388050002,97.97085261000029,50698.12826664 2026-01-05,22:29:19.000,5,11121260,-795,0,1767652158,15094.400388050002,98.00609826000436,50698.10730528 2026-01-05,22:29:20.000,5,11121291,-795,0,1767652159,15094.400388050002,98.05544216999988,50698.11429240001 2026-01-05,22:29:21.000,5,11121237,-755,0,1767652160,15094.454278529993,98.1329826000001,50698.06538256001 2026-01-05,22:29:22.000,5,11121285,-795,0,1767652161,15094.528377939998,98.11888434000139,50698.03044696 2026-01-05,22:29:23.000,5,11121264,-795,0,1767652162,15094.501432699988,98.23871954999777,50698.0094856 2026-01-05,22:29:24.000,5,11121261,-795,0,1767652163,15094.535114249993,98.27396520000184,50698.0094856 2026-01-05,22:29:25.000,5,11121308,-795,0,1767652164,15094.528377939998,98.39380040999822,50698.0094856 2026-01-05,22:29:26.000,5,11121243,-795,0,1767652165,15094.575532109993,98.43609519000165,50697.99551136001 2026-01-05,22:29:27.000,5,11121267,-795,0,1767652166,15094.602477349988,98.5277338800006,50698.002498480004 2026-01-05,22:29:28.000,5,11121260,-795,0,1767652167,15094.629422589998,98.6264216999989,50697.96057576 2026-01-05,22:29:29.000,5,11121265,-795,0,1767652168,15094.656367829994,98.68281474000105,50697.96057576 2026-01-05,22:29:30.000,5,11121232,-795,0,1767652169,15094.676576759994,98.76740430000063,50697.904678800005 2026-01-05,22:29:31.000,5,11121254,-795,0,1767652170,15094.649631519998,98.84494473000086,50697.99551136001 2026-01-05,22:29:32.000,5,11121260,-795,0,1767652171,15094.730467239999,98.90838690000237,50697.93262728 2026-01-05,22:29:33.000,5,11121286,-795,0,1767652172,15094.737203549994,98.99297646000196,50697.9396144 2026-01-05,22:29:34.000,5,11121274,-675,0,1767652173,15094.777621409994,99.06346776000282,50697.92564016001 2026-01-05,22:29:35.000,5,11121259,-795,0,1767652174,15094.750676169999,99.19035209999856,50697.91166592 2026-01-05,22:29:36.000,5,11121264,-795,0,1767652175,15094.737203549994,99.31018731000222,50697.89070456 2026-01-05,22:29:37.000,5,11121235,-795,0,1767652176,15094.750676169999,99.32428557000094,50697.8697432 2026-01-05,22:29:38.000,5,11121268,-795,0,1767652177,15094.757412479994,99.3947768700018,50697.82782048001 2026-01-05,22:29:39.000,5,11121278,-795,0,1767652178,15094.716994619994,99.48641556000075,50697.84179472 2026-01-05,22:29:40.000,5,11121285,-795,0,1767652179,15094.743939859989,99.54985773000226,50697.7649364 2026-01-05,22:29:41.000,5,11121246,-795,0,1767652180,15094.723730929989,99.56395599000098,50697.82782048001 2026-01-05,22:29:42.000,5,11121270,-795,0,1767652181,15094.76414878999,99.56395599000098,50697.74397504 2026-01-05,22:29:43.000,5,11121304,-795,0,1767652182,15094.737203549994,99.676742069998,50697.81384624 2026-01-05,22:29:44.000,5,11121284,-795,0,1767652183,15094.716994619994,99.73313511000015,50697.806859120006 2026-01-05,22:29:45.000,5,11121244,-795,0,1767652184,15094.690049379999,99.78247902000294,50697.87673032001 2026-01-05,22:29:46.000,5,11121231,-795,0,1767652185,15094.636158899993,99.83182292999845,50697.8697432 2026-01-05,22:29:47.000,5,11121256,-795,0,1767652186,15094.609213659998,99.8529703200038,50697.87673032001 2026-01-05,22:29:48.000,5,11121228,-795,0,1767652187,15094.568795799998,99.87411771000188,50697.89070456 2026-01-05,22:29:49.000,5,11121266,-795,0,1767652188,15094.535114249993,99.95165814000211,50697.84878184001 2026-01-05,22:29:50.000,5,11121248,-795,0,1767652189,15094.494696389993,99.97985465999955,50697.77891064001 2026-01-05,22:29:51.000,5,11121268,-795,0,1767652190,15094.494696389993,100.01510031000362,50697.88371744 2026-01-05,22:29:52.000,5,11121265,-795,0,1767652191,15094.481223770003,100.04329683000105,50697.79987200001 2026-01-05,22:29:53.000,5,11121272,-795,0,1767652192,15094.420596980002,100.14198464999936,50697.92564016001 2026-01-05,22:29:54.000,5,11121269,-795,0,1767652193,15094.339761260002,100.20542682000087,50697.89070456 2026-01-05,22:29:55.000,5,11121320,-795,0,1767652194,15094.258925540002,100.2477216000043,50697.96057576 2026-01-05,22:29:56.000,5,11121273,-715,0,1767652195,15094.218507680001,100.27591812000173,50697.98852424 2026-01-05,22:29:57.000,5,11121300,-795,0,1767652196,15094.137671960001,100.3816550699994,50698.03743408 2026-01-05,22:29:58.000,5,11121249,-795,0,1767652197,15094.077045170001,100.41690072000347,50698.023459840006 2026-01-05,22:29:59.000,5,11121300,-795,0,1767652198,15093.96926420999,100.42394985000283,50698.03743408 2026-01-05,22:30:00.000,5,11121259,-795,0,1767652199,15093.901901109995,100.51558854000177,50698.0793568 2026-01-05,22:30:01.000,5,11121273,-795,0,1767652200,15093.841274319995,100.57198158000392,50698.10031816 2026-01-05,22:30:02.000,5,11121273,-755,0,1767652201,15093.77391122,100.60017810000136,50698.05140832 2026-01-05,22:30:03.000,5,11121289,-795,0,1767652202,15093.6930755,100.60722723000072,50698.121279520004 2026-01-05,22:30:04.000,5,11121264,-555,0,1767652203,15093.639185019994,100.67066940000223,50698.149228 2026-01-05,22:30:05.000,5,11121298,-795,0,1767652204,15093.558349299994,100.74116070000309,50698.170189360004 2026-01-05,22:30:06.000,5,11121268,-795,0,1767652205,15093.511195129999,100.7905046099986,50698.16320224001 2026-01-05,22:30:07.000,5,11121243,-795,0,1767652206,15093.416886789993,100.84689765000076,50698.20512496 2026-01-05,22:30:08.000,5,11121292,-795,0,1767652207,15093.349523689998,100.9385363399997,50698.15621512 2026-01-05,22:30:09.000,5,11121270,-795,0,1767652208,15093.268687969998,101.03017502999865,50698.288970400004 2026-01-05,22:30:10.000,5,11121283,-795,0,1767652209,15093.194588559993,101.17820675999974,50698.240060560005 2026-01-05,22:30:11.000,5,11121273,-795,0,1767652210,15093.140698080002,101.25574718999997,50698.2190992 2026-01-05,22:30:12.000,5,11121309,-795,0,1767652211,15093.032917119992,101.28394371000468,50698.149228 2026-01-05,22:30:13.000,5,11121290,-795,0,1767652212,15092.958817710001,101.45312283000385,50698.22608632 2026-01-05,22:30:14.000,5,11121296,-795,0,1767652213,15092.85777306,101.52361413000472,50698.240060560005 2026-01-05,22:30:15.000,5,11121285,-795,0,1767652214,15092.77020102999,101.61525282000366,50698.26102192001 2026-01-05,22:30:16.000,5,11121275,-795,0,1767652215,15092.70957423999,101.65049847000046,50698.20512496 2026-01-05,22:30:17.000,5,11121245,-795,0,1767652216,15092.601793279995,101.69984238000325,50698.337880240004 2026-01-05,22:30:18.000,5,11121292,-795,0,1767652217,15092.53443018,101.77738281000347,50698.36582872 2026-01-05,22:30:19.000,5,11121279,-795,0,1767652218,15092.440121839994,101.88311976000114,50698.37980296001 2026-01-05,22:30:20.000,5,11121273,-795,0,1767652219,15092.285186709989,101.96066019000136,50698.3937772 2026-01-05,22:30:21.000,5,11121289,-795,0,1767652220,15092.190878369998,102.05934800999967,50698.35185448001 2026-01-05,22:30:22.000,5,11121268,-795,0,1767652221,15092.123515269988,102.17918322000332,50698.42172568 2026-01-05,22:30:23.000,5,11121249,-795,0,1767652222,15092.056152169993,102.30606755999906,50698.49159688 2026-01-05,22:30:24.000,5,11121257,-795,0,1767652223,15091.928162279997,102.4470501600008,50698.526532480006 2026-01-05,22:30:25.000,5,11121286,-795,0,1767652224,15091.827117629997,102.62327840999933,50698.5335196 2026-01-05,22:30:26.000,5,11121321,-795,0,1767652225,15091.705864049996,102.75016275000235,50698.505571120004 2026-01-05,22:30:27.000,5,11121276,-795,0,1767652226,15091.5374563,102.88409622000472,50698.58242944 2026-01-05,22:30:28.000,5,11121278,-795,0,1767652227,15091.36904854999,103.03212794999854,50698.59640368001 2026-01-05,22:30:29.000,5,11121259,-795,0,1767652228,15091.21411342,103.22245446000306,50698.68723624001 2026-01-05,22:30:30.000,5,11121302,-795,0,1767652229,15091.052441979999,103.37048619000416,50698.72915896 2026-01-05,22:30:31.000,5,11121291,-795,0,1767652230,15090.830143749998,103.4621248800031,50698.75012032 2026-01-05,22:30:32.000,5,11121285,-795,0,1767652231,15090.668472309997,103.56786183000077,50698.76409456001 2026-01-05,22:30:33.000,5,11121279,-795,0,1767652232,15090.41922884,103.65950051999971,50698.743133200005 2026-01-05,22:30:34.000,5,11121256,-795,0,1767652233,15090.16998536999,103.7088444300025,50698.73614608001 2026-01-05,22:30:35.000,5,11121277,-795,0,1767652234,15089.893796659999,103.75818833999801,50698.78505592001 2026-01-05,22:30:36.000,5,11121295,-795,0,1767652235,15089.651289499998,103.8075322500008,50698.80601728001 2026-01-05,22:30:37.000,5,11121264,-795,0,1767652236,15089.455936509992,103.77933573000337,50698.87588848 2026-01-05,22:30:38.000,5,11121278,-795,0,1767652237,15089.193220419991,103.75818833999801,50698.93877256 2026-01-05,22:30:39.000,5,11121285,-795,0,1767652238,15088.93050432999,103.75113920999866,50698.97370816001 2026-01-05,22:30:40.000,5,11121235,-795,0,1767652239,15088.70820609999,103.7088444300025,50699.029605120006 2026-01-05,22:30:41.000,5,11121306,-795,0,1767652240,15088.526325729988,103.71589356000186,50699.07152784001 2026-01-05,22:30:42.000,5,11121273,-795,0,1767652241,15088.337709049993,103.70179530000314,50699.08550208 2026-01-05,22:30:43.000,5,11121292,-795,0,1767652242,15088.162564990002,103.75818833999801,50699.05056648001 2026-01-05,22:30:44.000,5,11121270,-795,0,1767652243,15088.074992959992,103.80048312000145,50699.1623604 2026-01-05,22:30:45.000,5,11121273,-795,0,1767652244,15087.94026676,103.87802355000167,50699.1623604 2026-01-05,22:30:46.000,5,11121278,-795,0,1767652245,15087.81901318,104.03310441000212,50699.148386160006 2026-01-05,22:30:47.000,5,11121263,-795,0,1767652246,15087.75838639,104.14589048999915,50699.148386160006 2026-01-05,22:30:48.000,5,11121303,-795,0,1767652247,15087.75165007999,104.23048004999873,50699.197296000006 2026-01-05,22:30:49.000,5,11121301,-795,0,1767652248,15087.71123221999,104.39261003999854,50699.11345056 2026-01-05,22:30:50.000,5,11121263,-795,0,1767652249,15087.67081435999,104.48424873000477,50699.03659224 2026-01-05,22:30:51.000,5,11121276,-795,0,1767652250,15087.63713281,104.56178915999772,50699.11345056 2026-01-05,22:30:52.000,5,11121292,-795,0,1767652251,15087.57650602,104.63932958999794,50699.09947632001 2026-01-05,22:30:53.000,5,11121279,-795,0,1767652252,15087.58997863999,104.68162437000137,50699.078514960005 2026-01-05,22:30:54.000,5,11121288,-795,0,1767652253,15087.54956077999,104.70982088999881,50699.078514960005 2026-01-05,22:30:55.000,5,11121272,-795,0,1767652254,15087.441779819994,104.75211567000224,50699.03659224 2026-01-05,22:30:56.000,5,11121300,-715,0,1767652255,15087.414834579999,104.80145957999775,50699.05056648001 2026-01-05,22:30:57.000,5,11121270,-795,0,1767652256,15087.347471479989,104.82260697000311,50698.99466952 2026-01-05,22:30:58.000,5,11121281,-795,0,1767652257,15087.293580999998,104.8578526199999,50698.97370816001 2026-01-05,22:30:59.000,5,11121274,-795,0,1767652258,15087.226217899988,104.92129479000141,50698.90383696001 2026-01-05,22:31:00.000,5,11121303,-795,0,1767652259,15087.165591110002,104.97768783000356,50698.99466952 2026-01-05,22:31:01.000,5,11121285,-795,0,1767652260,15087.138645869993,105.06227739000315,50698.959733920005 2026-01-05,22:31:02.000,5,11121277,-795,0,1767652261,15087.084755390002,105.11162129999866,50698.910824080005 2026-01-05,22:31:03.000,5,11121264,-795,0,1767652262,15087.017392289992,105.18916172999889,50698.88287560001 2026-01-05,22:31:04.000,5,11121279,-795,0,1767652263,15086.997183359992,105.27375128999847,50698.88986272 2026-01-05,22:31:05.000,5,11121301,-795,0,1767652264,15086.970238119997,105.40063563000149,50698.94575968 2026-01-05,22:31:06.000,5,11121282,-795,0,1767652265,15086.950029189997,105.48522519000107,50698.83396576001 2026-01-05,22:31:07.000,5,11121320,-795,0,1767652266,15086.855720849991,105.57686388000002,50698.89684984 2026-01-05,22:31:08.000,5,11121289,-795,0,1767652267,15086.855720849991,105.62620779000281,50698.861914240006 2026-01-05,22:31:09.000,5,11121281,-795,0,1767652268,15086.862457160001,105.71784648000175,50698.861914240006 2026-01-05,22:31:10.000,5,11121283,-715,0,1767652269,15086.788357749996,105.78128865000326,50698.77108168 2026-01-05,22:31:11.000,5,11121267,-795,0,1767652270,15086.747939889996,105.82358342999942,50698.78505592001 2026-01-05,22:31:12.000,5,11121278,-795,0,1767652271,15086.774885129991,105.85177995000413,50698.73614608001 2026-01-05,22:31:13.000,5,11121290,-795,0,1767652272,15086.76141251,105.90112385999964,50698.77108168 2026-01-05,22:31:14.000,5,11121301,-795,0,1767652273,15086.747939889996,105.92932038000436,50698.6033908 2026-01-05,22:31:15.000,5,11121304,-795,0,1767652274,15086.74120358,105.95046777000243,50698.65230064 2026-01-05,22:31:16.000,5,11121272,-795,0,1767652275,15086.72099465,105.94341864000307,50698.65230064 2026-01-05,22:31:17.000,5,11121297,-795,0,1767652276,15086.734467269991,105.93636951000371,50698.63832640001 2026-01-05,22:31:18.000,5,11121268,-795,0,1767652277,15086.768148819996,105.95751690000179,50698.59640368001 2026-01-05,22:31:19.000,5,11121278,-795,0,1767652278,15086.795094059991,105.99981167999795,50698.54749384001 2026-01-05,22:31:20.000,5,11121273,-795,0,1767652279,15086.862457160001,106.00686081000458,50698.51255824 2026-01-05,22:31:21.000,5,11121291,-795,0,1767652280,15086.929820259997,106.04915559000074,50698.505571120004 2026-01-05,22:31:22.000,5,11121277,-795,0,1767652281,15087.051073839997,106.09145037000417,50698.44268704 2026-01-05,22:31:23.000,5,11121269,-795,0,1767652282,15087.104964320002,106.16194166999776,50698.41473856 2026-01-05,22:31:24.000,5,11121315,-795,0,1767652283,15087.179063729993,106.23948209999799,50698.40076432001 2026-01-05,22:31:25.000,5,11121263,-795,0,1767652284,15087.293580999998,106.366366440001,50698.35185448001 2026-01-05,22:31:26.000,5,11121292,-795,0,1767652285,15087.354207789998,106.4650542599993,50698.309931760006 2026-01-05,22:31:27.000,5,11121286,-675,0,1767652286,15087.435043509999,106.54964381999889,50698.2190992 2026-01-05,22:31:28.000,5,11121319,-795,0,1767652287,15087.515879229999,106.70472467999934,50698.149228 2026-01-05,22:31:29.000,5,11121268,-795,0,1767652288,15087.58997863999,106.74701946000278,50698.17717648 2026-01-05,22:31:30.000,5,11121277,-795,0,1767652289,15087.623660189995,106.84570728000108,50698.121279520004 2026-01-05,22:31:31.000,5,11121269,-795,0,1767652290,15087.71796853,106.89505119000387,50698.072369680005 2026-01-05,22:31:32.000,5,11121283,-795,0,1767652291,15087.765122699995,106.97964075000345,50698.072369680005 2026-01-05,22:31:33.000,5,11121297,-795,0,1767652292,15087.79880425,107.04308291999769,50697.974550000006 2026-01-05,22:31:34.000,5,11121327,-795,0,1767652293,15087.81901318,107.1065250899992,50697.99551136001 2026-01-05,22:31:35.000,5,11121219,-795,0,1767652294,15087.81901318,107.12767248000455,50697.953588640004 2026-01-05,22:31:36.000,5,11121264,-795,0,1767652295,15087.866167349996,107.14881987000263,50697.98852424 2026-01-05,22:31:37.000,5,11121266,-795,0,1767652296,15087.825749489995,107.15586900000199,50697.98852424 2026-01-05,22:31:38.000,5,11121308,-795,0,1767652297,15087.866167349996,107.17701639000006,50697.96756288001 2026-01-05,22:31:39.000,5,11121280,-795,0,1767652298,15087.87963997,107.19816377999814,50697.9396144 2026-01-05,22:31:40.000,5,11121304,-795,0,1767652299,15087.87963997,107.23340943000221,50697.79987200001 2026-01-05,22:31:41.000,5,11121308,-795,0,1767652300,15087.87963997,107.24045856000157,50697.785897760004 2026-01-05,22:31:42.000,5,11121289,-795,0,1767652301,15087.89311258999,107.29685160000372,50697.785897760004 2026-01-05,22:31:43.000,5,11121279,-795,0,1767652302,15087.94026676,107.29685160000372,50697.6950652 2026-01-05,22:31:44.000,5,11121285,-795,0,1767652303,15087.85943104,107.3814411600033,50697.77192352 2026-01-05,22:31:45.000,5,11121293,-795,0,1767652304,15087.92005783,107.46603072000289,50697.74397504 2026-01-05,22:31:46.000,5,11121262,-795,0,1767652305,15087.96047569,107.53652202000376,50697.7649364 2026-01-05,22:31:47.000,5,11121327,-795,0,1767652306,15087.967211999996,107.64225897000142,50697.77192352 2026-01-05,22:31:48.000,5,11121282,-795,0,1767652307,15087.98068462,107.726848530001,50697.806859120006 2026-01-05,22:31:49.000,5,11121302,-795,0,1767652308,15088.007629859996,107.78324157000316,50697.6950652 2026-01-05,22:31:50.000,5,11121300,-795,0,1767652309,15087.987420929996,107.92422417000489,50697.688078080006 2026-01-05,22:31:51.000,5,11121273,-795,0,1767652310,15087.98068462,108.0229119900032,50697.6950652 2026-01-05,22:31:52.000,5,11121298,-755,0,1767652311,15087.987420929996,108.09340329000406,50697.60423264 2026-01-05,22:31:53.000,5,11121313,-795,0,1767652312,15087.98068462,108.1568454599983,50697.58327128 2026-01-05,22:31:54.000,5,11121253,-795,0,1767652313,15087.886376279996,108.27668067000195,50697.57628416 2026-01-05,22:31:55.000,5,11121323,-795,0,1767652314,15087.83922211,108.35422110000218,50697.520387200006 2026-01-05,22:31:56.000,5,11121263,-795,0,1767652315,15087.805540559995,108.44585979000112,50697.52737432 2026-01-05,22:31:57.000,5,11121297,-795,0,1767652316,15087.77185900999,108.52340022000135,50697.520387200006 2026-01-05,22:31:58.000,5,11121325,-795,0,1767652317,15087.81227686999,108.64323542999773,50697.51340008001 2026-01-05,22:31:59.000,5,11121278,-795,0,1767652318,15087.744913769995,108.74192325000331,50697.471477360006 2026-01-05,22:32:00.000,5,11121305,-795,0,1767652319,15087.664078049995,108.78421802999947,50697.39461904001 2026-01-05,22:32:01.000,5,11121317,-795,0,1767652320,15087.724704839995,108.9252006300012,50697.4854516 2026-01-05,22:32:02.000,5,11121303,-795,0,1767652321,15087.6977596,108.99569193000207,50697.51340008001 2026-01-05,22:32:03.000,5,11121284,-795,0,1767652322,15087.67755067,109.05913410000358,50697.39461904001 2026-01-05,22:32:04.000,5,11121305,-795,0,1767652323,15087.63039649999,109.18601843999932,50697.50641296 2026-01-05,22:32:05.000,5,11121273,-795,0,1767652324,15087.623660189995,109.31290278000233,50697.51340008001 2026-01-05,22:32:06.000,5,11121310,-795,0,1767652325,15087.57650602,109.43978711999807,50697.499425840004 2026-01-05,22:32:07.000,5,11121272,-795,0,1767652326,15087.542824469994,109.47503277000214,50697.499425840004 2026-01-05,22:32:08.000,5,11121306,-795,0,1767652327,15087.468725059989,109.55257320000237,50697.4854516 2026-01-05,22:32:09.000,5,11121299,-795,0,1767652328,15087.394625649998,109.6653592799994,50697.471477360006 2026-01-05,22:32:10.000,5,11121297,-795,0,1767652329,15087.293580999998,109.68650667000475,50697.46449024001 2026-01-05,22:32:11.000,5,11121315,-795,0,1767652330,15087.219481589993,109.72175232000154,50697.45750312 2026-01-05,22:32:12.000,5,11121308,-795,0,1767652331,15087.084755390002,109.71470319000218,50697.4854516 2026-01-05,22:32:13.000,5,11121311,-795,0,1767652332,15087.024128600002,109.6935558000041,50697.45750312 2026-01-05,22:32:14.000,5,11121301,-795,0,1767652333,15086.862457160001,109.74994883999898,50697.4854516 2026-01-05,22:32:15.000,5,11121303,-795,0,1767652334,15086.707522029996,109.74994883999898,50697.50641296 2026-01-05,22:32:16.000,5,11121290,-795,0,1767652335,15086.606477379995,109.7640470999977,50697.499425840004 2026-01-05,22:32:17.000,5,11121306,-795,0,1767652336,15086.51890535,109.78519449000305,50697.520387200006 2026-01-05,22:32:18.000,5,11121295,-795,0,1767652337,15086.444805939995,109.82044013999985,50697.499425840004 2026-01-05,22:32:19.000,5,11121273,-795,0,1767652338,15086.35723391,109.84158752999792,50697.44352888001 2026-01-05,22:32:20.000,5,11121258,-795,0,1767652339,15086.276398189999,109.93322622000414,50697.44352888001 2026-01-05,22:32:21.000,5,11121281,-795,0,1767652340,15086.229244019989,109.96142274000158,50697.49243872001 2026-01-05,22:32:22.000,5,11121270,-795,0,1767652341,15086.155144609998,110.03191404000245,50697.450516000004 2026-01-05,22:32:23.000,5,11121281,-795,0,1767652342,15086.101254129993,110.09535621000396,50697.34570920001 2026-01-05,22:32:24.000,5,11121281,-795,0,1767652343,15085.993473169998,110.1869949000029,50697.401606160005 2026-01-05,22:32:25.000,5,11121270,-795,0,1767652344,15085.932846379997,110.26453533000313,50697.38763192 2026-01-05,22:32:26.000,5,11121285,-795,0,1767652345,15085.892428519997,110.29978097999992,50697.38763192 2026-01-05,22:32:27.000,5,11121284,-755,0,1767652346,15085.831801729997,110.39846879999823,50697.471477360006 2026-01-05,22:32:28.000,5,11121268,-795,0,1767652347,15085.771174939997,110.39141966999887,50697.42955464 2026-01-05,22:32:29.000,5,11121279,-795,0,1767652348,15085.683602910001,110.45486184000038,50697.4854516 2026-01-05,22:32:30.000,5,11121280,-795,0,1767652349,15085.596030879991,110.44781271000102,50697.50641296 2026-01-05,22:32:31.000,5,11121267,-795,0,1767652350,15085.48151361,110.45486184000038,50697.471477360006 2026-01-05,22:32:32.000,5,11121287,-795,0,1767652351,15085.41415050999,110.48305835999781,50697.54134856001 2026-01-05,22:32:33.000,5,11121260,-795,0,1767652352,15085.387205269995,110.5324022700006,50697.53436144 2026-01-05,22:32:34.000,5,11121283,-795,0,1767652353,15085.29289692999,110.57469705000403,50697.618206880004 2026-01-05,22:32:35.000,5,11121273,-795,0,1767652354,15085.15143441999,110.58879531000275,50697.60423264 2026-01-05,22:32:36.000,5,11121308,-795,0,1767652355,15085.077335009999,110.60994270000083,50697.520387200006 2026-01-05,22:32:37.000,5,11121308,-715,0,1767652356,15085.003235599994,110.60289357000147,50697.53436144 2026-01-05,22:32:38.000,5,11121263,-795,0,1767652357,15084.902190949993,110.65223748000426,50697.520387200006 2026-01-05,22:32:39.000,5,11121290,-795,0,1767652358,15084.848300469988,110.65928661000362,50697.51340008001 2026-01-05,22:32:40.000,5,11121251,-795,0,1767652359,15084.753992129998,110.6451883500049,50697.46449024001 2026-01-05,22:32:41.000,5,11121315,-795,0,1767652360,15084.727046890002,110.70158138999977,50697.44352888001 2026-01-05,22:32:42.000,5,11121287,-795,0,1767652361,15084.679892719992,110.73682704000385,50697.43654176 2026-01-05,22:32:43.000,5,11121276,-795,0,1767652362,15084.612529619997,110.75797443000192,50697.39461904001 2026-01-05,22:32:44.000,5,11121281,-795,0,1767652363,15084.531693899997,110.79322007999872,50697.3806448 2026-01-05,22:32:45.000,5,11121308,-795,0,1767652364,15084.545166520002,110.81436747000407,50697.36667056 2026-01-05,22:32:46.000,5,11121301,-795,0,1767652365,15084.491276039997,110.83551486000215,50697.36667056 2026-01-05,22:32:47.000,5,11121271,-795,0,1767652366,15084.477803419992,110.83551486000215,50697.37365768001 2026-01-05,22:32:48.000,5,11121283,-795,0,1767652367,15084.444121870001,110.84961312000087,50697.401606160005 2026-01-05,22:32:49.000,5,11121313,-795,0,1767652368,15084.437385559992,110.87076050999895,50697.3806448 2026-01-05,22:32:50.000,5,11121279,-795,0,1767652369,15084.437385559992,110.8778096399983,50697.401606160005 2026-01-05,22:32:51.000,5,11121291,-795,0,1767652370,15084.450858179996,110.8919079000043,50697.33872208 2026-01-05,22:32:52.000,5,11121278,-795,0,1767652371,15084.437385559992,110.90600616000302,50697.36667056 2026-01-05,22:32:53.000,5,11121300,-795,0,1767652372,15084.417176629991,110.96944833000452,50697.34570920001 2026-01-05,22:32:54.000,5,11121292,-795,0,1767652373,15084.410440319996,111.00469398000132,50697.35968344 2026-01-05,22:32:55.000,5,11121268,-795,0,1767652374,15084.363286150001,111.04698876000475,50697.331734960004 2026-01-05,22:32:56.000,5,11121295,-795,0,1767652375,15084.30265936,111.06813615000283,50697.282825120004 2026-01-05,22:32:57.000,5,11121277,-795,0,1767652376,15084.32286829,111.07518528000219,50697.26186376 2026-01-05,22:32:58.000,5,11121282,-795,0,1767652377,15084.28245043,111.11748005999834,50697.25487664001 2026-01-05,22:32:59.000,5,11121263,-795,0,1767652378,15084.268977809996,111.16682397000113,50697.19897968 2026-01-05,22:33:00.000,5,11121304,-795,0,1767652379,15084.208351019995,111.15977484000177,50697.233915280005 2026-01-05,22:33:01.000,5,11121300,-795,0,1767652380,15084.18140578,111.16682397000113,50697.185005440006 2026-01-05,22:33:02.000,5,11121300,-795,0,1767652381,15084.12077899,111.19502048999857,50697.20596680001 2026-01-05,22:33:03.000,5,11121267,-795,0,1767652382,15084.066888509995,111.18797135999921,50697.12910848001 2026-01-05,22:33:04.000,5,11121290,-795,0,1767652383,15084.01973434,111.22321701000328,50697.09417288 2026-01-05,22:33:05.000,5,11121260,-675,0,1767652384,15083.965843859994,111.23026614000264,50697.09417288 2026-01-05,22:33:06.000,5,11121276,-795,0,1767652385,15083.95237123999,111.21616788000392,50697.04526304 2026-01-05,22:33:07.000,5,11121268,-795,0,1767652386,15083.95237123999,111.20911875000456,50697.12910848001 2026-01-05,22:33:08.000,5,11121289,-795,0,1767652387,15083.93216230999,111.20206961999793,50697.136095600006 2026-01-05,22:33:09.000,5,11121275,-795,0,1767652388,15083.898480759999,111.15977484000177,50697.136095600006 2026-01-05,22:33:10.000,5,11121290,-635,0,1767652389,15083.87153551999,111.13157832000434,50697.10116 2026-01-05,22:33:11.000,5,11121317,-795,0,1767652390,15083.817645039999,111.11748005999834,50697.08019864 2026-01-05,22:33:12.000,5,11121260,-795,0,1767652391,15083.757018249999,111.11748005999834,50697.05923728001 2026-01-05,22:33:13.000,5,11121256,-795,0,1767652392,15083.770490869989,111.10338179999962,50697.14308272 2026-01-05,22:33:14.000,5,11121308,-795,0,1767652393,15083.750281939989,111.08223441000155,50697.05225016 2026-01-05,22:33:15.000,5,11121280,-795,0,1767652394,15083.736809319998,111.10338179999962,50697.08718576001 2026-01-05,22:33:16.000,5,11121312,-795,0,1767652395,15083.682918839993,111.06108702000347,50697.03827592001 2026-01-05,22:33:17.000,5,11121281,-715,0,1767652396,15083.649237289988,111.06813615000283,50697.017314560006 2026-01-05,22:33:18.000,5,11121299,-795,0,1767652397,15083.642500979993,111.01879224000004,50697.01032744001 2026-01-05,22:33:19.000,5,11121300,-795,0,1767652398,15083.629028359988,111.01174311000068,50697.02430168 2026-01-05,22:33:20.000,5,11121293,-795,0,1767652399,15083.615555739998,111.03289049999876,50697.01032744001 2026-01-05,22:33:21.000,5,11121279,-795,0,1767652400,15083.682918839993,110.9905957200026,50696.996353200004 2026-01-05,22:33:22.000,5,11121283,-795,0,1767652401,15083.716600389998,110.98354659000324,50696.996353200004 2026-01-05,22:33:23.000,5,11121295,-795,0,1767652402,15083.709864079989,110.96239919999789,50696.947443360004 2026-01-05,22:33:24.000,5,11121263,-715,0,1767652403,15083.757018249999,110.95535006999853,50696.89154640001 2026-01-05,22:33:25.000,5,11121293,-795,0,1767652404,15083.790699799989,110.96944833000452,50696.89154640001 2026-01-05,22:33:26.000,5,11121274,-715,0,1767652405,15083.858062899999,110.93420268000045,50696.926482 2026-01-05,22:33:27.000,5,11121268,-795,0,1767652406,15083.885008139994,110.91305529000238,50696.93346912 2026-01-05,22:33:28.000,5,11121266,-795,0,1767652407,15083.878271829999,110.94830093999917,50696.89154640001 2026-01-05,22:33:29.000,5,11121298,-795,0,1767652408,15083.905217069994,110.93420268000045,50696.87757216 2026-01-05,22:33:30.000,5,11121304,-795,0,1767652409,15083.878271829999,110.90600616000302,50696.8566108 2026-01-05,22:33:31.000,5,11121334,-795,0,1767652410,15083.898480759999,110.93420268000045,50696.800713840006 2026-01-05,22:33:32.000,5,11121293,-795,0,1767652411,15083.95237123999,110.94830093999917,50696.80770096 2026-01-05,22:33:33.000,5,11121260,-795,0,1767652412,15083.97258016999,110.9271535500011,50696.83564944 2026-01-05,22:33:34.000,5,11121263,-795,0,1767652413,15083.97931648,110.86371137999959,50696.800713840006 2026-01-05,22:33:35.000,5,11121302,-795,0,1767652414,15083.97931648,110.80731834000471,50696.779752480004 2026-01-05,22:33:36.000,5,11121280,-795,0,1767652415,15084.03320695999,110.80026920999808,50696.82167520001 2026-01-05,22:33:37.000,5,11121320,-795,0,1767652416,15084.026470649995,110.73682704000385,50696.75879112 2026-01-05,22:33:38.000,5,11121274,-795,0,1767652417,15084.05341588999,110.65928661000362,50696.68891992 2026-01-05,22:33:39.000,5,11121299,-795,0,1767652418,15084.0601522,110.63813921999827,50696.69590704 2026-01-05,22:33:40.000,5,11121284,-755,0,1767652419,15084.0601522,110.62404095999955,50696.69590704 2026-01-05,22:33:41.000,5,11121257,-795,0,1767652420,15084.07362481999,110.56764792000467,50696.66795856 2026-01-05,22:33:42.000,5,11121288,-795,0,1767652421,15084.08036113,110.53945139999996,50696.70289416001 2026-01-05,22:33:43.000,5,11121270,-795,0,1767652422,15084.10057006,110.4971566200038,50696.6469972 2026-01-05,22:33:44.000,5,11121277,-795,0,1767652423,15084.17466946999,110.44076358000166,50696.59808736 2026-01-05,22:33:45.000,5,11121267,-795,0,1767652424,15084.188142089995,110.4337144500023,50696.7168684 2026-01-05,22:33:46.000,5,11121272,-795,0,1767652425,15084.22182364,110.40551793000486,50696.633022960006 2026-01-05,22:33:47.000,5,11121256,-675,0,1767652426,15084.22182364,110.37027228000079,50696.68891992 2026-01-05,22:33:48.000,5,11121249,-795,0,1767652427,15084.23529625999,110.39846879999823,50696.70289416001 2026-01-05,22:33:49.000,5,11121295,-795,0,1767652428,15084.23529625999,110.320928369998,50696.75180400001 2026-01-05,22:33:50.000,5,11121306,-795,0,1767652429,15084.268977809996,110.2856827200012,50696.681932800006 2026-01-05,22:33:51.000,5,11121296,-795,0,1767652430,15084.2622415,110.24338793999777,50696.61904872 2026-01-05,22:33:52.000,5,11121265,-795,0,1767652431,15084.316131979991,110.20109316000162,50696.64001008 2026-01-05,22:33:53.000,5,11121301,-795,0,1767652432,15084.349813529996,110.15879837999819,50696.660971440004 2026-01-05,22:33:54.000,5,11121299,-795,0,1767652433,15084.390231389996,110.09535621000396,50696.61904872 2026-01-05,22:33:55.000,5,11121285,-795,0,1767652434,15084.390231389996,110.14470011999947,50696.65398432001 2026-01-05,22:33:56.000,5,11121307,-795,0,1767652435,15084.383495080001,110.10945447000267,50696.58411312001 2026-01-05,22:33:57.000,5,11121348,-795,0,1767652436,15084.444121870001,110.0742088199986,50696.57013888 2026-01-05,22:33:58.000,5,11121322,-795,0,1767652437,15084.511484969997,110.06715968999924,50696.65398432001 2026-01-05,22:33:59.000,5,11121325,-795,0,1767652438,15084.524957590002,110.04601230000117,50696.60507448001 2026-01-05,22:34:00.000,5,11121269,-795,0,1767652439,15084.551902829997,110.03191404000245,50696.59808736 2026-01-05,22:34:01.000,5,11121286,-795,0,1767652440,15084.572111759997,110.01781578000373,50696.612061600004 2026-01-05,22:34:02.000,5,11121280,-795,0,1767652441,15084.599056999992,110.02486491000309,50696.53520328001 2026-01-05,22:34:03.000,5,11121313,-795,0,1767652442,15084.659683789992,109.96847187000094,50696.52122904 2026-01-05,22:34:04.000,5,11121280,-795,0,1767652443,15084.740519509993,109.91912795999815,50696.50725480001 2026-01-05,22:34:05.000,5,11121314,-675,0,1767652444,15084.760728439993,109.89093144000071,50696.61904872 2026-01-05,22:34:06.000,5,11121286,-795,0,1767652445,15084.787673679988,109.86978405000264,50696.612061600004 2026-01-05,22:34:07.000,5,11121288,-795,0,1767652446,15084.787673679988,109.79224362000241,50696.64001008 2026-01-05,22:34:08.000,5,11121319,-675,0,1767652447,15084.848300469988,109.74289970999962,50696.60507448001 2026-01-05,22:34:09.000,5,11121286,-795,0,1767652448,15084.848300469988,109.70060493000346,50696.55616464001 2026-01-05,22:34:10.000,5,11121291,-795,0,1767652449,15084.888718329988,109.60191710999788,50696.59110024 2026-01-05,22:34:11.000,5,11121290,-795,0,1767652450,15084.861773089993,109.57372059000045,50696.55616464001 2026-01-05,22:34:12.000,5,11121308,-795,0,1767652451,15084.902190949993,109.54552407000301,50696.5421904 2026-01-05,22:34:13.000,5,11121289,-795,0,1767652452,15084.929136189989,109.4820819000015,50696.514241920006 2026-01-05,22:34:14.000,5,11121285,-795,0,1767652453,15084.976290359999,109.44683625000471,50696.48629344001 2026-01-05,22:34:15.000,5,11121303,-795,0,1767652454,15084.962817739994,109.46093451000343,50696.514241920006 2026-01-05,22:34:16.000,5,11121264,-795,0,1767652455,15084.976290359999,109.42568885999935,50696.47930632 2026-01-05,22:34:17.000,5,11121248,-795,0,1767652456,15085.043653459994,109.39044321000256,50696.5421904 2026-01-05,22:34:18.000,5,11121278,-795,0,1767652457,15085.09080762999,109.41863973,50696.59808736 2026-01-05,22:34:19.000,5,11121288,-795,0,1767652458,15085.097543939999,109.3833940800032,50696.54917752 2026-01-05,22:34:20.000,5,11121264,-795,0,1767652459,15085.084071319994,109.32700104000105,50696.54917752 2026-01-05,22:34:21.000,5,11121264,-795,0,1767652460,15085.13122548999,109.29880452000361,50696.50725480001 2026-01-05,22:34:22.000,5,11121307,-795,0,1767652461,15085.164907039994,109.22831322000275,50696.52122904 2026-01-05,22:34:23.000,5,11121282,-795,0,1767652462,15085.17164334999,109.17896930999996,50696.465332080006 2026-01-05,22:34:24.000,5,11121279,-795,0,1767652463,15085.15817073,109.10142887999973,50696.38847376001 2026-01-05,22:34:25.000,5,11121272,-795,0,1767652464,15085.185115969995,109.10142887999973,50696.52122904 2026-01-05,22:34:26.000,5,11121271,-755,0,1767652465,15085.23227013999,109.08028149000165,50696.48629344001 2026-01-05,22:34:27.000,5,11121273,-795,0,1767652466,15085.21879752,109.05208497000422,50696.43738360001 2026-01-05,22:34:28.000,5,11121283,-795,0,1767652467,15085.25247906999,109.05913410000358,50696.52122904 2026-01-05,22:34:29.000,5,11121269,-795,0,1767652468,15085.31984217,109.00979019000079,50696.50725480001 2026-01-05,22:34:30.000,5,11121279,-795,0,1767652469,15085.3400511,109.01683932000014,50696.52122904 2026-01-05,22:34:31.000,5,11121301,-795,0,1767652470,15085.346787409995,108.99569193000207,50696.50026768 2026-01-05,22:34:32.000,5,11121297,-635,0,1767652471,15085.387205269995,108.98159367000335,50696.5421904 2026-01-05,22:34:33.000,5,11121293,-795,0,1767652472,15085.41415050999,108.96749541000463,50696.55616464001 2026-01-05,22:34:34.000,5,11121298,-795,0,1767652473,15085.40067789,109.00979019000079,50696.493280560004 2026-01-05,22:34:35.000,5,11121319,-795,0,1767652474,15085.40067789,108.98864280000271,50696.45135784 2026-01-05,22:34:36.000,5,11121287,-795,0,1767652475,15085.41415050999,108.95339714999864,50696.493280560004 2026-01-05,22:34:37.000,5,11121287,-795,0,1767652476,15085.407414199995,108.96749541000463,50696.50026768 2026-01-05,22:34:38.000,5,11121295,-795,0,1767652477,15085.44109575,108.97454454000399,50696.43039648 2026-01-05,22:34:39.000,5,11121296,-795,0,1767652478,15085.488249919996,108.960446279998,50696.40943512 2026-01-05,22:34:40.000,5,11121321,-795,0,1767652479,15085.555613019991,108.9252006300012,50696.45834496001 2026-01-05,22:34:41.000,5,11121285,-795,0,1767652480,15085.569085639996,108.8899549800044,50696.43738360001 2026-01-05,22:34:42.000,5,11121280,-795,0,1767652481,15085.56234933,108.86175845999969,50696.42340936 2026-01-05,22:34:43.000,5,11121323,-795,0,1767652482,15085.596030879991,108.81946368000354,50696.42340936 2026-01-05,22:34:44.000,5,11121296,-795,0,1767652483,15085.643185050001,108.7771689000001,50696.31860256001 2026-01-05,22:34:45.000,5,11121289,-795,0,1767652484,15085.670130289996,108.79831628999818,50696.43738360001 2026-01-05,22:34:46.000,5,11121280,-795,0,1767652485,15085.690339219997,108.76307064000139,50696.402448 2026-01-05,22:34:47.000,5,11121282,-795,0,1767652486,15085.717284459992,108.70667759999924,50696.40943512 2026-01-05,22:34:48.000,5,11121282,-795,0,1767652487,15085.710548149997,108.70667759999924,50696.444370720004 2026-01-05,22:34:49.000,5,11121264,-755,0,1767652488,15085.764438630002,108.70667759999924,50696.37449952 2026-01-05,22:34:50.000,5,11121280,-795,0,1767652489,15085.703811840001,108.67143195000244,50696.43738360001 2026-01-05,22:34:51.000,5,11121265,-795,0,1767652490,15085.683602910001,108.65028456000437,50696.41642224001 2026-01-05,22:34:52.000,5,11121294,-795,0,1767652491,15085.697075529992,108.56569500000478,50696.38847376001 2026-01-05,22:34:53.000,5,11121321,-795,0,1767652492,15085.744229700002,108.51635109000199,50696.444370720004 2026-01-05,22:34:54.000,5,11121302,-795,0,1767652493,15085.771174939997,108.50225283000327,50696.41642224001 2026-01-05,22:34:55.000,5,11121283,-795,0,1767652494,15085.771174939997,108.4670071799992,50696.45834496001 2026-01-05,22:34:56.000,5,11121289,-795,0,1767652495,15085.825065420002,108.45290892000048,50696.45834496001 2026-01-05,22:34:57.000,5,11121270,-795,0,1767652496,15085.811592799997,108.38946674999897,50696.444370720004 2026-01-05,22:34:58.000,5,11121298,-795,0,1767652497,15085.878955899992,108.36127023000154,50696.514241920006 2026-01-05,22:34:59.000,5,11121305,-795,0,1767652498,15085.852010659997,108.34012284000346,50696.45834496001 2026-01-05,22:35:00.000,5,11121314,-795,0,1767652499,15085.912637449997,108.32602458000474,50696.465332080006 2026-01-05,22:35:01.000,5,11121267,-795,0,1767652500,15085.932846379997,108.30487718999939,50696.493280560004 2026-01-05,22:35:02.000,5,11121274,-795,0,1767652501,15085.980000549993,108.32602458000474,50696.4723192 2026-01-05,22:35:03.000,5,11121320,-795,0,1767652502,15085.986736859988,108.28372980000131,50696.48629344001 2026-01-05,22:35:04.000,5,11121322,-795,0,1767652503,15085.986736859988,108.26963154000259,50696.50026768 2026-01-05,22:35:05.000,5,11121294,-795,0,1767652504,15086.027154719988,108.26258241000323,50696.52122904 2026-01-05,22:35:06.000,5,11121270,-795,0,1767652505,15086.020418409993,108.24848415000451,50696.493280560004 2026-01-05,22:35:07.000,5,11121235,-795,0,1767652506,15086.033891029998,108.26258241000323,50696.50026768 2026-01-05,22:35:08.000,5,11121275,-795,0,1767652507,15086.040627339993,108.22733675999916,50696.5421904 2026-01-05,22:35:09.000,5,11121295,-795,0,1767652508,15086.087781509988,108.185041980003,50696.54917752 2026-01-05,22:35:10.000,5,11121285,-715,0,1767652509,15086.047363649988,108.17799285000365,50696.493280560004 2026-01-05,22:35:11.000,5,11121284,-795,0,1767652510,15086.081045199993,108.13569807000022,50696.514241920006 2026-01-05,22:35:12.000,5,11121276,-795,0,1767652511,15086.094517819998,108.0863541600047,50696.50026768 2026-01-05,22:35:13.000,5,11121295,-795,0,1767652512,15086.101254129993,108.05110851000063,50696.50026768 2026-01-05,22:35:14.000,5,11121304,-755,0,1767652513,15086.101254129993,108.03701025000191,50696.53520328001 2026-01-05,22:35:15.000,5,11121275,-795,0,1767652514,15086.094517819998,108.00881373000448,50696.514241920006 2026-01-05,22:35:16.000,5,11121295,-795,0,1767652515,15086.114726749998,108.00176459999784,50696.493280560004 2026-01-05,22:35:17.000,5,11121331,-795,0,1767652516,15086.121463059993,107.98061720999976,50696.5421904 2026-01-05,22:35:18.000,5,11121312,-755,0,1767652517,15086.134935679998,107.93832243000361,50696.493280560004 2026-01-05,22:35:19.000,5,11121316,-795,0,1767652518,15086.121463059993,107.93127330000425,50696.4723192 2026-01-05,22:35:20.000,5,11121332,-795,0,1767652519,15086.101254129993,107.88897852000082,50696.48629344001 2026-01-05,22:35:21.000,5,11121292,-795,0,1767652520,15086.134935679998,107.85373287000402,50696.43738360001 2026-01-05,22:35:22.000,5,11121299,-795,0,1767652521,15086.188826159989,107.78324157000316,50696.493280560004 2026-01-05,22:35:23.000,5,11121271,-795,0,1767652522,15086.155144609998,107.7761924400038,50696.43039648 2026-01-05,22:35:24.000,5,11121291,-795,0,1767652523,15086.168617229989,107.73389766000037,50696.493280560004 2026-01-05,22:35:25.000,5,11121309,-795,0,1767652524,15086.195562469999,107.69865201000357,50696.48629344001 2026-01-05,22:35:26.000,5,11121291,-795,0,1767652525,15086.134935679998,107.69160288000421,50696.47930632 2026-01-05,22:35:27.000,5,11121317,-795,0,1767652526,15086.107990439988,107.67750461999822,50696.48629344001 2026-01-05,22:35:28.000,5,11121307,-795,0,1767652527,15086.128199369989,107.64930810000078,50696.514241920006 2026-01-05,22:35:29.000,5,11121296,-795,0,1767652528,15086.155144609998,107.62111158000334,50696.4723192 2026-01-05,22:35:30.000,5,11121319,-795,0,1767652529,15086.148408299989,107.59291505999863,50696.325589680004 2026-01-05,22:35:31.000,5,11121311,-795,0,1767652530,15086.175353539998,107.62111158000334,50696.4723192 2026-01-05,22:35:32.000,5,11121310,-795,0,1767652531,15086.168617229989,107.59291505999863,50696.465332080006 2026-01-05,22:35:33.000,5,11121271,-795,0,1767652532,15086.141671989993,107.54357115000312,50696.465332080006 2026-01-05,22:35:34.000,5,11121302,-795,0,1767652533,15086.128199369989,107.57176767000055,50696.47930632 2026-01-05,22:35:35.000,5,11121289,-795,0,1767652534,15086.114726749998,107.48012898000161,50696.38847376001 2026-01-05,22:35:36.000,5,11121317,-795,0,1767652535,15086.087781509988,107.46603072000289,50696.402448 2026-01-05,22:35:37.000,5,11121295,-795,0,1767652536,15086.074308889998,107.43078506999882,50696.36052528 2026-01-05,22:35:38.000,5,11121311,-795,0,1767652537,15086.114726749998,107.40258855000138,50696.402448 2026-01-05,22:35:39.000,5,11121321,-795,0,1767652538,15086.081045199993,107.40258855000138,50696.395460880005 2026-01-05,22:35:40.000,5,11121298,-795,0,1767652539,15086.155144609998,107.3532446399986,50696.346551040006 2026-01-05,22:35:41.000,5,11121287,-795,0,1767652540,15086.148408299989,107.3532446399986,50696.36052528 2026-01-05,22:35:42.000,5,11121272,-795,0,1767652541,15086.202298779994,107.33209725000052,50696.346551040006 2026-01-05,22:35:43.000,5,11121289,-795,0,1767652542,15086.209035089989,107.33914637999987,50696.37449952 2026-01-05,22:35:44.000,5,11121302,-795,0,1767652543,15086.256189259999,107.32504812000116,50696.26969272001 2026-01-05,22:35:45.000,5,11121302,-795,0,1767652544,15086.256189259999,107.28275333999773,50696.26969272001 2026-01-05,22:35:46.000,5,11121323,-795,0,1767652545,15086.296607119999,107.28980247000436,50696.29065408001 2026-01-05,22:35:47.000,5,11121279,-755,0,1767652546,15086.249452949989,107.28980247000436,50696.3325768 2026-01-05,22:35:48.000,5,11121275,-795,0,1767652547,15086.303343429994,107.28980247000436,50696.30462832 2026-01-05,22:35:49.000,5,11121326,-795,0,1767652548,15086.37070652999,107.29685160000372,50696.31161544 2026-01-05,22:35:50.000,5,11121295,-795,0,1767652549,15086.384179149994,107.27570420999837,50696.30462832 2026-01-05,22:35:51.000,5,11121304,-795,0,1767652550,15086.363970219994,107.25455682000029,50696.24174424 2026-01-05,22:35:52.000,5,11121295,-755,0,1767652551,15086.39091545999,107.21226204000413,50696.31161544 2026-01-05,22:35:53.000,5,11121330,-795,0,1767652552,15086.39765177,107.20521291000478,50696.297641200006 2026-01-05,22:35:54.000,5,11121318,-795,0,1767652553,15086.47175117999,107.21226204000413,50696.227770000005 2026-01-05,22:35:55.000,5,11121310,-795,0,1767652554,15086.47175117999,107.19111464999878,50696.18584728 2026-01-05,22:35:56.000,5,11121287,-795,0,1767652555,15086.45154224999,107.19111464999878,50696.24873136001 2026-01-05,22:35:57.000,5,11121278,-795,0,1767652556,15086.49869642,107.14881987000263,50696.276679840004 2026-01-05,22:35:58.000,5,11121275,-795,0,1767652557,15086.49869642,107.16291813000134,50696.30462832 2026-01-05,22:35:59.000,5,11121284,-795,0,1767652558,15086.53237796999,107.12062334999791,50696.2627056 2026-01-05,22:36:00.000,5,11121271,-795,0,1767652559,15086.43806963,107.1065250899992,50696.060079120005 2026-01-05,22:36:01.000,5,11121305,-795,0,1767652560,15086.51216903999,107.09242683000048,50696.276679840004 2026-01-05,22:36:02.000,5,11121307,-795,0,1767652561,15086.525641659995,107.07832857000176,50696.21379576 2026-01-05,22:36:03.000,5,11121296,-795,0,1767652562,15086.485223799995,107.02193552999961,50696.20680864 2026-01-05,22:36:04.000,5,11121284,-795,0,1767652563,15086.545850589995,107.05718118000368,50696.227770000005 2026-01-05,22:36:05.000,5,11121291,-795,0,1767652564,15086.525641659995,107.04308291999769,50696.23475712 2026-01-05,22:36:06.000,5,11121305,-795,0,1767652565,15086.51216903999,107.03603378999833,50696.24873136001 2026-01-05,22:36:07.000,5,11121320,-795,0,1767652566,15086.505432729995,107.01488640000025,50696.17187304001 2026-01-05,22:36:08.000,5,11121306,-795,0,1767652567,15086.465014869995,107.00783727000089,50696.25571848 2026-01-05,22:36:09.000,5,11121271,-795,0,1767652568,15086.45827856,106.94439509999938,50696.23475712 2026-01-05,22:36:10.000,5,11121330,-795,0,1767652569,15086.424597009995,106.9232477100013,50696.1928344 2026-01-05,22:36:11.000,5,11121289,-795,0,1767652570,15086.4178607,106.90914945000259,50696.24873136001 2026-01-05,22:36:12.000,5,11121289,-795,0,1767652571,15086.404388079995,106.90210032000323,50696.17187304001 2026-01-05,22:36:13.000,5,11121283,-795,0,1767652572,15086.41112438999,106.90210032000323,50696.227770000005 2026-01-05,22:36:14.000,5,11121314,-795,0,1767652573,15086.39765177,106.90914945000259,50696.19982152001 2026-01-05,22:36:15.000,5,11121281,-795,0,1767652574,15086.37744284,106.86685466999916,50696.157898800004 2026-01-05,22:36:16.000,5,11121298,-795,0,1767652575,15086.39765177,106.8598055399998,50696.227770000005 2026-01-05,22:36:17.000,5,11121305,-795,0,1767652576,15086.363970219994,106.824559890003,50696.25571848 2026-01-05,22:36:18.000,5,11121281,-795,0,1767652577,15086.35723391,106.83865815000172,50696.227770000005 2026-01-05,22:36:19.000,5,11121315,-795,0,1767652578,15086.404388079995,106.80341249999765,50696.20680864 2026-01-05,22:36:20.000,5,11121316,-795,0,1767652579,15086.404388079995,106.78931423999893,50696.13693744 2026-01-05,22:36:21.000,5,11121290,-795,0,1767652580,15086.424597009995,106.76816685000085,50696.157898800004 2026-01-05,22:36:22.000,5,11121325,-795,0,1767652581,15086.424597009995,106.7117738099987,50696.157898800004 2026-01-05,22:36:23.000,5,11121312,-795,0,1767652582,15086.43806963,106.70472467999934,50696.17187304001 2026-01-05,22:36:24.000,5,11121326,-795,0,1767652583,15086.43806963,106.68357729000127,50696.13693744 2026-01-05,22:36:25.000,5,11121285,-795,0,1767652584,15086.465014869995,106.66242990000319,50696.060079120005 2026-01-05,22:36:26.000,5,11121283,-715,0,1767652585,15086.47848749,106.7117738099987,50696.12296320001 2026-01-05,22:36:27.000,5,11121305,-795,0,1767652586,15086.505432729995,106.69767554999999,50696.09501472 2026-01-05,22:36:28.000,5,11121372,-795,0,1767652587,15086.55258689999,106.68357729000127,50696.0880276 2026-01-05,22:36:29.000,5,11121307,-795,0,1767652588,15086.57279582999,106.71882293999806,50696.11597608 2026-01-05,22:36:30.000,5,11121282,-795,0,1767652589,15086.55932321,106.69767554999999,50696.02514352 2026-01-05,22:36:31.000,5,11121310,-795,0,1767652590,15086.61321368999,106.68357729000127,50696.129950320006 2026-01-05,22:36:32.000,5,11121313,-795,0,1767652591,15086.667104169996,106.69062642000063,50696.06706624 2026-01-05,22:36:33.000,5,11121310,-795,0,1767652592,15086.72099465,106.69062642000063,50696.15091168001 2026-01-05,22:36:34.000,5,11121295,-795,0,1767652593,15086.734467269991,106.70472467999934,50696.108988960004 2026-01-05,22:36:35.000,5,11121302,-795,0,1767652594,15086.795094059991,106.66242990000319,50696.11597608 2026-01-05,22:36:36.000,5,11121308,-795,0,1767652595,15086.835511919991,106.69062642000063,50696.13693744 2026-01-05,22:36:37.000,5,11121322,-795,0,1767652596,15086.916347639992,106.68357729000127,50696.20680864 2026-01-05,22:36:38.000,5,11121337,-795,0,1767652597,15086.943292880002,106.69062642000063,50696.12296320001 2026-01-05,22:36:39.000,5,11121290,-795,0,1767652598,15086.943292880002,106.66947903000255,50696.14392456 2026-01-05,22:36:40.000,5,11121325,-795,0,1767652599,15086.929820259997,106.64833164000447,50696.05309200001 2026-01-05,22:36:41.000,5,11121284,-795,0,1767652600,15086.916347639992,106.67652816000191,50696.09501472 2026-01-05,22:36:42.000,5,11121326,-595,0,1767652601,15086.923083950001,106.66242990000319,50696.060079120005 2026-01-05,22:36:43.000,5,11121312,-795,0,1767652602,15086.943292880002,106.62718424999912,50696.04610488 2026-01-05,22:36:44.000,5,11121303,-795,0,1767652603,15086.956765499992,106.6130859900004,50696.03911776 2026-01-05,22:36:45.000,5,11121323,-795,0,1767652604,15086.976974429992,106.59193860000232,50696.03911776 2026-01-05,22:36:46.000,5,11121284,-795,0,1767652605,15087.010655979997,106.60603686000104,50696.03213064001 2026-01-05,22:36:47.000,5,11121317,-795,0,1767652606,15087.017392289992,106.54259468999953,50696.0181564 2026-01-05,22:36:48.000,5,11121325,-795,0,1767652607,15086.990447049997,106.54259468999953,50696.0181564 2026-01-05,22:36:49.000,5,11121328,-795,0,1767652608,15086.970238119997,106.5143981700021,50696.09501472 2026-01-05,22:36:50.000,5,11121323,-795,0,1767652609,15086.990447049997,106.50029991000338,50696.12296320001 2026-01-05,22:36:51.000,5,11121279,-795,0,1767652610,15086.983710740002,106.48620165000466,50696.07405336 2026-01-05,22:36:52.000,5,11121308,-795,0,1767652611,15087.017392289992,106.47210338999867,50696.10200184001 2026-01-05,22:36:53.000,5,11121316,-795,0,1767652612,15087.037601219992,106.43685774000187,50696.12296320001 2026-01-05,22:36:54.000,5,11121340,-795,0,1767652613,15087.064546460002,106.4650542599993,50696.1928344 2026-01-05,22:36:55.000,5,11121310,-795,0,1767652614,15087.051073839997,106.40866122000443,50696.15091168001 2026-01-05,22:36:56.000,5,11121281,-795,0,1767652615,15087.064546460002,106.38751382999908,50696.18584728 2026-01-05,22:36:57.000,5,11121326,-795,0,1767652616,15087.078019079992,106.33816992000357,50696.17187304001 2026-01-05,22:36:58.000,5,11121300,-795,0,1767652617,15087.111700629997,106.31702252999821,50696.19982152001 2026-01-05,22:36:59.000,5,11121338,-795,0,1767652618,15087.064546460002,106.28177688000142,50696.15091168001 2026-01-05,22:37:00.000,5,11121320,-795,0,1767652619,15087.084755390002,106.2676786200027,50696.108988960004 2026-01-05,22:37:01.000,5,11121297,-795,0,1767652620,15087.071282769997,106.21128558000055,50696.15091168001 2026-01-05,22:37:02.000,5,11121305,-795,0,1767652621,15087.125173250002,106.22538383999927,50696.15091168001 2026-01-05,22:37:03.000,5,11121315,-795,0,1767652622,15087.091491699997,106.17603993000375,50696.108988960004 2026-01-05,22:37:04.000,5,11121292,-795,0,1767652623,15087.064546460002,106.16194166999776,50696.10200184001 2026-01-05,22:37:05.000,5,11121297,-795,0,1767652624,15087.078019079992,106.13374515000032,50696.13693744 2026-01-05,22:37:06.000,5,11121286,-795,0,1767652625,15087.057810149992,106.07735210999817,50696.12296320001 2026-01-05,22:37:07.000,5,11121337,-595,0,1767652626,15087.064546460002,106.0562047200001,50696.0880276 2026-01-05,22:37:08.000,5,11121348,-795,0,1767652627,15087.071282769997,106.04210646000138,50696.04610488 2026-01-05,22:37:09.000,5,11121309,-795,0,1767652628,15087.118436939993,106.0209590700033,50696.11597608 2026-01-05,22:37:10.000,5,11121294,-795,0,1767652629,15087.064546460002,105.99981167999795,50695.97623368 2026-01-05,22:37:11.000,5,11121333,-795,0,1767652630,15087.091491699997,105.99981167999795,50696.11597608 2026-01-05,22:37:12.000,5,11121321,-795,0,1767652631,15087.111700629997,105.99276254999859,50696.12296320001 2026-01-05,22:37:13.000,5,11121320,-795,0,1767652632,15087.165591110002,105.94341864000307,50696.14392456 2026-01-05,22:37:14.000,5,11121321,-795,0,1767652633,15087.192536349998,105.99981167999795,50696.13693744 2026-01-05,22:37:15.000,5,11121324,-795,0,1767652634,15087.212745279998,106.00686081000458,50696.09501472 2026-01-05,22:37:16.000,5,11121321,-795,0,1767652635,15087.266635759988,105.99981167999795,50696.10200184001 2026-01-05,22:37:17.000,5,11121288,-795,0,1767652636,15087.300317309993,105.99981167999795,50696.157898800004 2026-01-05,22:37:18.000,5,11121339,-795,0,1767652637,15087.333998859998,106.00686081000458,50696.129950320006 2026-01-05,22:37:19.000,5,11121341,-795,0,1767652638,15087.354207789998,105.99981167999795,50696.14392456 2026-01-05,22:37:20.000,5,11121295,-795,0,1767652639,15087.394625649998,105.99981167999795,50696.129950320006 2026-01-05,22:37:21.000,5,11121304,-795,0,1767652640,15087.387889339989,105.96456603000115,50696.1928344 2026-01-05,22:37:22.000,5,11121332,-795,0,1767652641,15087.367680409989,105.96456603000115,50696.108988960004 2026-01-05,22:37:23.000,5,11121297,-795,0,1767652642,15087.374416719998,105.98571341999923,50696.108988960004 2026-01-05,22:37:24.000,5,11121331,-795,0,1767652643,15087.354207789998,105.92932038000436,50696.060079120005 2026-01-05,22:37:25.000,5,11121341,-795,0,1767652644,15087.387889339989,105.92932038000436,50696.05309200001 2026-01-05,22:37:26.000,5,11121289,-795,0,1767652645,15087.421570889994,105.8729273400022,50696.06706624 2026-01-05,22:37:27.000,5,11121334,-795,0,1767652646,15087.387889339989,105.88702560000092,50696.108988960004 2026-01-05,22:37:28.000,5,11121322,-795,0,1767652647,15087.414834579999,105.88702560000092,50696.178860160006 2026-01-05,22:37:29.000,5,11121286,-795,0,1767652648,15087.448516129989,105.92227124999772,50696.21379576 2026-01-05,22:37:30.000,5,11121334,-795,0,1767652649,15087.408098269989,105.85882908000349,50696.15091168001 2026-01-05,22:37:31.000,5,11121323,-795,0,1767652650,15087.414834579999,105.82358342999942,50696.157898800004 2026-01-05,22:37:32.000,5,11121292,-795,0,1767652651,15087.408098269989,105.82358342999942,50696.15091168001 2026-01-05,22:37:33.000,5,11121335,-795,0,1767652652,15087.408098269989,105.79538691000198,50696.129950320006 2026-01-05,22:37:34.000,5,11121301,-795,0,1767652653,15087.374416719998,105.72489561000111,50696.157898800004 2026-01-05,22:37:35.000,5,11121328,-795,0,1767652654,15087.360944099994,105.72489561000111,50696.1928344 2026-01-05,22:37:36.000,5,11121329,-795,0,1767652655,15087.327262549989,105.71784648000175,50696.13693744 2026-01-05,22:37:37.000,5,11121275,-795,0,1767652656,15087.333998859998,105.70374822000304,50696.12296320001 2026-01-05,22:37:38.000,5,11121330,-755,0,1767652657,15087.340735169993,105.64735518000089,50696.22078288001 2026-01-05,22:37:39.000,5,11121331,-795,0,1767652658,15087.307053619988,105.64735518000089,50696.178860160006 2026-01-05,22:37:40.000,5,11121285,-795,0,1767652659,15087.333998859998,105.63325692000217,50696.20680864 2026-01-05,22:37:41.000,5,11121300,-795,0,1767652660,15087.340735169993,105.5980112699981,50696.28366696 2026-01-05,22:37:42.000,5,11121339,-795,0,1767652661,15087.327262549989,105.57686388000002,50696.25571848 2026-01-05,22:37:43.000,5,11121287,-795,0,1767652662,15087.300317309993,105.55571649000194,50696.21379576 2026-01-05,22:37:44.000,5,11121271,-795,0,1767652663,15087.286844689988,105.55571649000194,50696.227770000005 2026-01-05,22:37:45.000,5,11121294,-795,0,1767652664,15087.307053619988,105.5275199700045,50696.24873136001 2026-01-05,22:37:46.000,5,11121320,-795,0,1767652665,15087.347471479989,105.53456910000386,50696.297641200006 2026-01-05,22:37:47.000,5,11121305,-795,0,1767652666,15087.360944099994,105.53456910000386,50696.297641200006 2026-01-05,22:37:48.000,5,11121308,-795,0,1767652667,15087.374416719998,105.5275199700045,50696.31860256001 2026-01-05,22:37:49.000,5,11121317,-795,0,1767652668,15087.313789929998,105.54161823000322,50696.276679840004 2026-01-05,22:37:50.000,5,11121307,-795,0,1767652669,15087.273372069998,105.53456910000386,50696.24174424 2026-01-05,22:37:51.000,5,11121296,-795,0,1767652670,15087.300317309993,105.54866736000258,50696.346551040006 2026-01-05,22:37:52.000,5,11121312,-795,0,1767652671,15087.313789929998,105.49932344999979,50696.35353816 2026-01-05,22:37:53.000,5,11121352,-795,0,1767652672,15087.307053619988,105.55571649000194,50696.346551040006 2026-01-05,22:37:54.000,5,11121326,-795,0,1767652673,15087.340735169993,105.55571649000194,50696.33956392001 2026-01-05,22:37:55.000,5,11121349,-795,0,1767652674,15087.320526239993,105.5980112699981,50696.2627056 2026-01-05,22:37:56.000,5,11121300,-795,0,1767652675,15087.286844689988,105.61915866000345,50696.29065408001 2026-01-05,22:37:57.000,5,11121340,-795,0,1767652676,15087.307053619988,105.61915866000345,50696.29065408001 2026-01-05,22:37:58.000,5,11121301,-795,0,1767652677,15087.273372069998,105.64735518000089,50696.24174424 2026-01-05,22:37:59.000,5,11121290,-795,0,1767652678,15087.280108379993,105.63325692000217,50696.28366696 2026-01-05,22:38:00.000,5,11121307,-795,0,1767652679,15087.232954209998,105.61210953000409,50696.31161544 2026-01-05,22:38:01.000,5,11121281,-795,0,1767652680,15087.239690519993,105.61210953000409,50696.28366696 2026-01-05,22:38:02.000,5,11121302,-795,0,1767652681,15087.206008969988,105.58391300999938,50696.37449952 2026-01-05,22:38:03.000,5,11121346,-795,0,1767652682,15087.172327419998,105.58391300999938,50696.3325768 2026-01-05,22:38:04.000,5,11121314,-795,0,1767652683,15087.138645869993,105.56981475000066,50696.325589680004 2026-01-05,22:38:05.000,5,11121310,-795,0,1767652684,15087.098228009992,105.57686388000002,50696.297641200006 2026-01-05,22:38:06.000,5,11121308,-795,0,1767652685,15087.044337530002,105.5627656200013,50696.325589680004 2026-01-05,22:38:07.000,5,11121306,-795,0,1767652686,15086.997183359992,105.53456910000386,50696.31860256001 2026-01-05,22:38:08.000,5,11121333,-795,0,1767652687,15086.970238119997,105.51342170999851,50696.297641200006 2026-01-05,22:38:09.000,5,11121302,-635,0,1767652688,15086.983710740002,105.51342170999851,50696.31860256001 2026-01-05,22:38:10.000,5,11121275,-795,0,1767652689,15086.970238119997,105.50637257999915,50696.31161544 2026-01-05,22:38:11.000,5,11121377,-795,0,1767652690,15086.956765499992,105.51342170999851,50696.33956392001 2026-01-05,22:38:12.000,5,11121314,-795,0,1767652691,15086.936556569992,105.54866736000258,50696.36052528 2026-01-05,22:38:13.000,5,11121336,-795,0,1767652692,15086.929820259997,105.5627656200013,50696.33956392001 2026-01-05,22:38:14.000,5,11121312,-795,0,1767652693,15086.923083950001,105.59096213999874,50696.325589680004 2026-01-05,22:38:15.000,5,11121332,-795,0,1767652694,15086.889402399996,105.59096213999874,50696.30462832 2026-01-05,22:38:16.000,5,11121321,-795,0,1767652695,15086.875929779992,105.61210953000409,50696.38847376001 2026-01-05,22:38:17.000,5,11121341,-795,0,1767652696,15086.862457160001,105.64030605000153,50696.465332080006 2026-01-05,22:38:18.000,5,11121310,-795,0,1767652697,15086.795094059991,105.68260082999768,50696.35353816 2026-01-05,22:38:19.000,5,11121339,-795,0,1767652698,15086.774885129991,105.65440431000025,50696.346551040006 2026-01-05,22:38:20.000,5,11121333,-795,0,1767652699,15086.795094059991,105.68260082999768,50696.33956392001 2026-01-05,22:38:21.000,5,11121264,-795,0,1767652700,15086.747939889996,105.69669909000368,50696.31161544 2026-01-05,22:38:22.000,5,11121325,-795,0,1767652701,15086.768148819996,105.73194474000047,50696.3325768 2026-01-05,22:38:23.000,5,11121332,-795,0,1767652702,15086.734467269991,105.78128865000326,50696.29065408001 2026-01-05,22:38:24.000,5,11121322,-795,0,1767652703,15086.70078572,105.81653430000006,50696.28366696 2026-01-05,22:38:25.000,5,11121352,-795,0,1767652704,15086.68057679,105.85882908000349,50696.38148664 2026-01-05,22:38:26.000,5,11121313,-795,0,1767652705,15086.646895239996,105.8094851700007,50696.36751240001 2026-01-05,22:38:27.000,5,11121322,-795,0,1767652706,15086.626686309995,105.86587821000285,50696.40943512 2026-01-05,22:38:28.000,5,11121306,-795,0,1767652707,15086.57953214,105.87997647000157,50696.37449952 2026-01-05,22:38:29.000,5,11121315,-795,0,1767652708,15086.586268449995,105.90112385999964,50696.38847376001 2026-01-05,22:38:30.000,5,11121349,-795,0,1767652709,15086.63342261999,105.92227124999772,50696.36751240001 2026-01-05,22:38:31.000,5,11121332,-795,0,1767652710,15086.64015893,105.908172989999,50696.36052528 2026-01-05,22:38:32.000,5,11121297,-795,0,1767652711,15086.59300475999,105.90112385999964,50696.3325768 2026-01-05,22:38:33.000,5,11121292,-795,0,1767652712,15086.606477379995,105.908172989999,50696.40943512 2026-01-05,22:38:34.000,5,11121323,-795,0,1767652713,15086.64015893,105.92932038000436,50696.4723192 2026-01-05,22:38:35.000,5,11121346,-795,0,1767652714,15086.606477379995,105.94341864000307,50696.42340936 2026-01-05,22:38:36.000,5,11121317,-795,0,1767652715,15086.586268449995,105.95751690000179,50696.395460880005 2026-01-05,22:38:37.000,5,11121304,-795,0,1767652716,15086.61321368999,105.93636951000371,50696.45135784 2026-01-05,22:38:38.000,5,11121338,-795,0,1767652717,15086.59300475999,105.92932038000436,50696.402448 2026-01-05,22:38:39.000,5,11121350,-795,0,1767652718,15086.545850589995,105.92932038000436,50696.41642224001 2026-01-05,22:38:40.000,5,11121328,-795,0,1767652719,15086.545850589995,105.93636951000371,50696.45135784 2026-01-05,22:38:41.000,5,11121332,-795,0,1767652720,15086.49869642,105.95046777000243,50696.43039648 2026-01-05,22:38:42.000,5,11121316,-795,0,1767652721,15086.505432729995,105.94341864000307,50696.4723192 2026-01-05,22:38:43.000,5,11121306,-795,0,1767652722,15086.47848749,105.92932038000436,50696.465332080006 2026-01-05,22:38:44.000,5,11121324,-795,0,1767652723,15086.43133331999,105.95046777000243,50696.40943512 2026-01-05,22:38:45.000,5,11121329,-795,0,1767652724,15086.45827856,105.94341864000307,50696.465332080006 2026-01-05,22:38:46.000,5,11121296,-795,0,1767652725,15086.43133331999,105.92932038000436,50696.36052528 2026-01-05,22:38:47.000,5,11121314,-795,0,1767652726,15086.404388079995,105.96456603000115,50696.402448 2026-01-05,22:38:48.000,5,11121311,-795,0,1767652727,15086.43133331999,106.01390994000394,50696.395460880005 2026-01-05,22:38:49.000,5,11121288,-755,0,1767652728,15086.39091545999,105.98571341999923,50696.42340936 2026-01-05,22:38:50.000,5,11121273,-795,0,1767652729,15086.35049759999,105.99276254999859,50696.42340936 2026-01-05,22:38:51.000,5,11121342,-795,0,1767652730,15086.37070652999,105.99276254999859,50696.40943512 2026-01-05,22:38:52.000,5,11121304,-795,0,1767652731,15086.37070652999,106.0562047200001,50696.43039648 2026-01-05,22:38:53.000,5,11121298,-795,0,1767652732,15086.39765177,106.09145037000417,50696.48629344001 2026-01-05,22:38:54.000,5,11121304,-795,0,1767652733,15086.43133331999,106.09849950000353,50696.402448 2026-01-05,22:38:55.000,5,11121296,-795,0,1767652734,15086.404388079995,106.11259776000225,50696.4723192 2026-01-05,22:38:56.000,5,11121292,-795,0,1767652735,15086.39091545999,106.11259776000225,50696.444370720004 2026-01-05,22:38:57.000,5,11121285,-795,0,1767652736,15086.384179149994,106.17603993000375,50696.52122904 2026-01-05,22:38:58.000,5,11121296,-795,0,1767652737,15086.37070652999,106.16194166999776,50696.48629344001 2026-01-05,22:38:59.000,5,11121277,-795,0,1767652738,15086.363970219994,106.1689908000044,50696.4723192 2026-01-05,22:39:00.000,5,11121264,-795,0,1767652739,15086.33028866999,106.18308906000311,50696.41642224001 2026-01-05,22:39:01.000,5,11121312,-795,0,1767652740,15086.35049759999,106.1689908000044,50696.35353816 2026-01-05,22:39:02.000,5,11121293,-795,0,1767652741,15086.33702498,106.19013819000247,50696.37449952 2026-01-05,22:39:03.000,5,11121266,-795,0,1767652742,15086.39091545999,106.1689908000044,50696.43738360001 2026-01-05,22:39:04.000,5,11121286,-795,0,1767652743,15086.424597009995,106.17603993000375,50696.33956392001 2026-01-05,22:39:05.000,5,11121294,-795,0,1767652744,15086.444805939995,106.19013819000247,50696.38847376001 2026-01-05,22:39:06.000,5,11121299,-795,0,1767652745,15086.45827856,106.24653123000462,50696.402448 2026-01-05,22:39:07.000,5,11121269,-795,0,1767652746,15086.465014869995,106.22538383999927,50696.395460880005 2026-01-05,22:39:08.000,5,11121302,-795,0,1767652747,15086.47848749,106.19013819000247,50696.3325768 2026-01-05,22:39:09.000,5,11121291,-795,0,1767652748,15086.47175117999,106.21833470999991,50696.297641200006 2026-01-05,22:39:10.000,5,11121298,-795,0,1767652749,15086.485223799995,106.20423645000119,50696.297641200006 2026-01-05,22:39:11.000,5,11121320,-795,0,1767652750,15086.505432729995,106.19718732000183,50696.3325768 2026-01-05,22:39:12.000,5,11121293,-795,0,1767652751,15086.51890535,106.21833470999991,50696.31860256001 2026-01-05,22:39:13.000,5,11121328,-795,0,1767652752,15086.55258689999,106.24653123000462,50696.3325768 2026-01-05,22:39:14.000,5,11121278,-795,0,1767652753,15086.57279582999,106.22538383999927,50696.444370720004 2026-01-05,22:39:15.000,5,11121270,-795,0,1767652754,15086.606477379995,106.24653123000462,50696.41642224001 2026-01-05,22:39:16.000,5,11121309,-795,0,1767652755,15086.626686309995,106.21833470999991,50696.35353816 2026-01-05,22:39:17.000,5,11121298,-795,0,1767652756,15086.646895239996,106.26062949000334,50696.40943512 2026-01-05,22:39:18.000,5,11121303,-795,0,1767652757,15086.667104169996,106.25358036000398,50696.45135784 2026-01-05,22:39:19.000,5,11121347,-795,0,1767652758,15086.646895239996,106.25358036000398,50696.402448 2026-01-05,22:39:20.000,5,11121305,-795,0,1767652759,15086.626686309995,106.24653123000462,50696.36052528 2026-01-05,22:39:21.000,5,11121302,-795,0,1767652760,15086.707522029996,106.26062949000334,50696.395460880005 2026-01-05,22:39:22.000,5,11121325,-795,0,1767652761,15086.68057679,106.2676786200027,50696.444370720004 2026-01-05,22:39:23.000,5,11121276,-795,0,1767652762,15086.70078572,106.27472775000206,50696.444370720004 2026-01-05,22:39:24.000,5,11121290,-795,0,1767652763,15086.727730959996,106.3029242699995,50696.50026768 2026-01-05,22:39:25.000,5,11121318,-795,0,1767652764,15086.768148819996,106.32407166000485,50696.465332080006 2026-01-05,22:39:26.000,5,11121301,-795,0,1767652765,15086.768148819996,106.3311207900042,50696.4723192 2026-01-05,22:39:27.000,5,11121354,-755,0,1767652766,15086.815302989991,106.29587514000013,50696.50026768 2026-01-05,22:39:28.000,5,11121342,-795,0,1767652767,15086.808566679996,106.28882601000078,50696.514241920006 2026-01-05,22:39:29.000,5,11121317,-795,0,1767652768,15086.828775609996,106.27472775000206,50696.43738360001 2026-01-05,22:39:30.000,5,11121300,-795,0,1767652769,15086.835511919991,106.27472775000206,50696.48629344001 2026-01-05,22:39:31.000,5,11121295,-795,0,1767652770,15086.855720849991,106.30997339999885,50696.45834496001 2026-01-05,22:39:32.000,5,11121306,-795,0,1767652771,15086.855720849991,106.32407166000485,50696.50026768 2026-01-05,22:39:33.000,5,11121312,-795,0,1767652772,15086.855720849991,106.33816992000357,50696.493280560004 2026-01-05,22:39:34.000,5,11121295,-795,0,1767652773,15086.862457160001,106.33816992000357,50696.55616464001 2026-01-05,22:39:35.000,5,11121286,-795,0,1767652774,15086.889402399996,106.3311207900042,50696.52122904 2026-01-05,22:39:36.000,5,11121297,-795,0,1767652775,15086.909611329997,106.33816992000357,50696.48629344001 2026-01-05,22:39:37.000,5,11121293,-795,0,1767652776,15086.916347639992,106.366366440001,50696.493280560004 2026-01-05,22:39:38.000,5,11121349,-795,0,1767652777,15086.889402399996,106.38046469999972,50696.4723192 2026-01-05,22:39:39.000,5,11121275,-795,0,1767652778,15086.929820259997,106.37341557000036,50696.4723192 2026-01-05,22:39:40.000,5,11121315,-795,0,1767652779,15086.902875020001,106.38046469999972,50696.45135784 2026-01-05,22:39:41.000,5,11121294,-795,0,1767652780,15086.882666090001,106.38046469999972,50696.465332080006 2026-01-05,22:39:42.000,5,11121331,-795,0,1767652781,15086.923083950001,106.39456295999844,50696.47930632 2026-01-05,22:39:43.000,5,11121298,-795,0,1767652782,15086.869193469996,106.37341557000036,50696.47930632 2026-01-05,22:39:44.000,5,11121298,-795,0,1767652783,15086.882666090001,106.38751382999908,50696.47930632 2026-01-05,22:39:45.000,5,11121296,-795,0,1767652784,15086.889402399996,106.37341557000036,50696.514241920006 2026-01-05,22:39:46.000,5,11121305,-795,0,1767652785,15086.896138709992,106.35226818000228,50696.50026768 2026-01-05,22:39:47.000,5,11121299,-795,0,1767652786,15086.902875020001,106.38046469999972,50696.45834496001 2026-01-05,22:39:48.000,5,11121300,-795,0,1767652787,15086.916347639992,106.39456295999844,50696.54917752 2026-01-05,22:39:49.000,5,11121288,-795,0,1767652788,15086.896138709992,106.4016120899978,50696.48629344001 2026-01-05,22:39:50.000,5,11121270,-795,0,1767652789,15086.875929779992,106.41571035000379,50696.465332080006 2026-01-05,22:39:51.000,5,11121314,-795,0,1767652790,15086.862457160001,106.42275948000315,50696.45834496001 2026-01-05,22:39:52.000,5,11121284,-795,0,1767652791,15086.869193469996,106.45095600000059,50696.42340936 2026-01-05,22:39:53.000,5,11121274,-755,0,1767652792,15086.869193469996,106.47915251999802,50696.4723192 2026-01-05,22:39:54.000,5,11121297,-795,0,1767652793,15086.889402399996,106.48620165000466,50696.47930632 2026-01-05,22:39:55.000,5,11121319,-795,0,1767652794,15086.869193469996,106.54964381999889,50696.514241920006 2026-01-05,22:39:56.000,5,11121306,-755,0,1767652795,15086.848984539996,106.54259468999953,50696.5421904 2026-01-05,22:39:57.000,5,11121331,-795,0,1767652796,15086.848984539996,106.54259468999953,50696.55616464001 2026-01-05,22:39:58.000,5,11121315,-795,0,1767652797,15086.869193469996,106.53554556000017,50696.64001008 2026-01-05,22:39:59.000,5,11121313,-795,0,1767652798,15086.848984539996,106.55669294999825,50696.5421904 2026-01-05,22:40:00.000,5,11121334,-795,0,1767652799,15086.869193469996,106.5143981700021,50696.54917752 2026-01-05,22:40:01.000,5,11121322,-795,0,1767652800,15086.896138709992,106.56374208000489,50696.61904872 2026-01-05,22:40:02.000,5,11121313,-795,0,1767652801,15086.902875020001,106.56374208000489,50696.660971440004 2026-01-05,22:40:03.000,5,11121324,-795,0,1767652802,15086.909611329997,106.56374208000489,50696.66795856 2026-01-05,22:40:04.000,5,11121312,-795,0,1767652803,15086.916347639992,106.57079121000424,50696.66795856 2026-01-05,22:40:05.000,5,11121332,-795,0,1767652804,15086.943292880002,106.59898773000168,50696.62603584001 2026-01-05,22:40:06.000,5,11121305,-795,0,1767652805,15086.936556569992,106.60603686000104,50696.61904872 2026-01-05,22:40:07.000,5,11121258,-795,0,1767652806,15086.943292880002,106.62013511999976,50696.612061600004 2026-01-05,22:40:08.000,5,11121307,-795,0,1767652807,15086.963501810002,106.64833164000447,50696.57013888 2026-01-05,22:40:09.000,5,11121282,-795,0,1767652808,15086.963501810002,106.65538077000383,50696.58411312001 2026-01-05,22:40:10.000,5,11121306,-795,0,1767652809,15086.990447049997,106.66947903000255,50696.65398432001 2026-01-05,22:40:11.000,5,11121312,-795,0,1767652810,15086.963501810002,106.69062642000063,50696.60507448001 2026-01-05,22:40:12.000,5,11121284,-795,0,1767652811,15086.983710740002,106.65538077000383,50696.59110024 2026-01-05,22:40:13.000,5,11121307,-795,0,1767652812,15086.970238119997,106.67652816000191,50696.52122904 2026-01-05,22:40:14.000,5,11121333,-795,0,1767652813,15087.003919670002,106.64833164000447,50696.5421904 2026-01-05,22:40:15.000,5,11121281,-795,0,1767652814,15086.963501810002,106.60603686000104,50696.57013888 2026-01-05,22:40:16.000,5,11121306,-795,0,1767652815,15086.936556569992,106.59193860000232,50696.52821616 2026-01-05,22:40:17.000,5,11121342,-795,0,1767652816,15086.943292880002,106.59193860000232,50696.62603584001 2026-01-05,22:40:18.000,5,11121290,-795,0,1767652817,15086.936556569992,106.55669294999825,50696.5421904 2026-01-05,22:40:19.000,5,11121347,-795,0,1767652818,15086.923083950001,106.5778403400036,50696.59808736 2026-01-05,22:40:20.000,5,11121324,-795,0,1767652819,15086.950029189997,106.57079121000424,50696.563151760005 2026-01-05,22:40:21.000,5,11121297,-795,0,1767652820,15086.963501810002,106.6130859900004,50696.66795856 2026-01-05,22:40:22.000,5,11121295,-795,0,1767652821,15086.936556569992,106.60603686000104,50696.633022960006 2026-01-05,22:40:23.000,5,11121309,-795,0,1767652822,15086.943292880002,106.62013511999976,50696.59808736 2026-01-05,22:40:24.000,5,11121311,-795,0,1767652823,15086.936556569992,106.68357729000127,50696.577126 2026-01-05,22:40:25.000,5,11121304,-795,0,1767652824,15086.943292880002,106.7117738099987,50696.55616464001 2026-01-05,22:40:26.000,5,11121324,-795,0,1767652825,15086.950029189997,106.75406859000213,50696.5421904 2026-01-05,22:40:27.000,5,11121306,-795,0,1767652826,15086.902875020001,106.68357729000127,50696.4723192 2026-01-05,22:40:28.000,5,11121339,-795,0,1767652827,15086.936556569992,106.69767554999999,50696.52122904 2026-01-05,22:40:29.000,5,11121327,-795,0,1767652828,15086.963501810002,106.7258720700047,50696.493280560004 2026-01-05,22:40:30.000,5,11121332,-795,0,1767652829,15086.990447049997,106.7258720700047,50696.50026768 2026-01-05,22:40:31.000,5,11121322,-795,0,1767652830,15086.950029189997,106.71882293999806,50696.50026768 2026-01-05,22:40:32.000,5,11121278,-755,0,1767652831,15086.936556569992,106.73292120000406,50696.54917752 2026-01-05,22:40:33.000,5,11121301,-795,0,1767652832,15086.976974429992,106.7611177200015,50696.5421904 2026-01-05,22:40:34.000,5,11121328,-795,0,1767652833,15086.976974429992,106.7611177200015,50696.514241920006 2026-01-05,22:40:35.000,5,11121337,-795,0,1767652834,15086.990447049997,106.75406859000213,50696.514241920006 2026-01-05,22:40:36.000,5,11121316,-795,0,1767652835,15086.997183359992,106.73292120000406,50696.444370720004 2026-01-05,22:40:37.000,5,11121306,-795,0,1767652836,15087.017392289992,106.75406859000213,50696.493280560004 2026-01-05,22:40:38.000,5,11121334,-795,0,1767652837,15087.024128600002,106.71882293999806,50696.48629344001 2026-01-05,22:40:39.000,5,11121316,-795,0,1767652838,15087.030864909997,106.75406859000213,50696.41642224001 2026-01-05,22:40:40.000,5,11121320,-795,0,1767652839,15086.990447049997,106.7258720700047,50696.402448 2026-01-05,22:40:41.000,5,11121319,-795,0,1767652840,15087.057810149992,106.71882293999806,50696.40943512 2026-01-05,22:40:42.000,5,11121298,-795,0,1767652841,15087.131909559997,106.69062642000063,50696.402448 2026-01-05,22:40:43.000,5,11121308,-795,0,1767652842,15087.111700629997,106.70472467999934,50696.37449952 2026-01-05,22:40:44.000,5,11121308,-795,0,1767652843,15087.152118489998,106.69062642000063,50696.36751240001 2026-01-05,22:40:45.000,5,11121342,-795,0,1767652844,15087.192536349998,106.70472467999934,50696.45135784 2026-01-05,22:40:46.000,5,11121317,-795,0,1767652845,15087.219481589993,106.7117738099987,50696.493280560004 2026-01-05,22:40:47.000,5,11121339,-795,0,1767652846,15087.179063729993,106.66947903000255,50696.33956392001 2026-01-05,22:40:48.000,5,11121290,-795,0,1767652847,15087.185800040003,106.66947903000255,50696.346551040006 2026-01-05,22:40:49.000,5,11121323,-795,0,1767652848,15087.212745279998,106.66242990000319,50696.28366696 2026-01-05,22:40:50.000,5,11121328,-795,0,1767652849,15087.199272659993,106.67652816000191,50696.30462832 2026-01-05,22:40:51.000,5,11121313,-795,0,1767652850,15087.179063729993,106.63423337999848,50696.37449952 2026-01-05,22:40:52.000,5,11121318,-795,0,1767652851,15087.199272659993,106.5778403400036,50696.37449952 2026-01-05,22:40:53.000,5,11121308,-795,0,1767652852,15087.212745279998,106.6130859900004,50696.36052528 2026-01-05,22:40:54.000,5,11121332,-795,0,1767652853,15087.232954209998,106.62013511999976,50696.38148664 2026-01-05,22:40:55.000,5,11121344,-795,0,1767652854,15087.246426829988,106.59898773000168,50696.40943512 2026-01-05,22:40:56.000,5,11121295,-795,0,1767652855,15087.253163139998,106.58488947000296,50696.40943512 2026-01-05,22:40:57.000,5,11121308,-795,0,1767652856,15087.259899449993,106.54259468999953,50696.38148664 2026-01-05,22:40:58.000,5,11121352,-795,0,1767652857,15087.273372069998,106.54259468999953,50696.402448 2026-01-05,22:40:59.000,5,11121340,-795,0,1767652858,15087.280108379993,106.55669294999825,50696.36052528 2026-01-05,22:41:00.000,5,11121339,-795,0,1767652859,15087.286844689988,106.54259468999953,50696.346551040006 2026-01-05,22:41:01.000,5,11121323,-795,0,1767652860,15087.307053619988,106.56374208000489,50696.38847376001 2026-01-05,22:41:02.000,5,11121370,-795,0,1767652861,15087.320526239993,106.57079121000424,50696.402448 2026-01-05,22:41:03.000,5,11121358,-795,0,1767652862,15087.313789929998,106.6130859900004,50696.38847376001 2026-01-05,22:41:04.000,5,11121358,-795,0,1767652863,15087.293580999998,106.62013511999976,50696.41642224001 2026-01-05,22:41:05.000,5,11121323,-795,0,1767652864,15087.280108379993,106.64128250999784,50696.36052528 2026-01-05,22:41:06.000,5,11121317,-795,0,1767652865,15087.259899449993,106.66242990000319,50696.35353816 2026-01-05,22:41:07.000,5,11121343,-795,0,1767652866,15087.266635759988,106.63423337999848,50696.297641200006 2026-01-05,22:41:08.000,5,11121309,-795,0,1767652867,15087.259899449993,106.66947903000255,50696.297641200006 2026-01-05,22:41:09.000,5,11121341,-795,0,1767652868,15087.232954209998,106.66242990000319,50696.297641200006 2026-01-05,22:41:10.000,5,11121350,-795,0,1767652869,15087.286844689988,106.65538077000383,50696.37449952 2026-01-05,22:41:11.000,5,11121332,-795,0,1767652870,15087.239690519993,106.66242990000319,50696.3325768 2026-01-05,22:41:12.000,5,11121363,-795,0,1767652871,15087.246426829988,106.66242990000319,50696.325589680004 2026-01-05,22:41:13.000,5,11121329,-795,0,1767652872,15087.239690519993,106.67652816000191,50696.30462832 2026-01-05,22:41:14.000,5,11121350,-795,0,1767652873,15087.239690519993,106.71882293999806,50696.29065408001 2026-01-05,22:41:15.000,5,11121336,-795,0,1767652874,15087.239690519993,106.74701946000278,50696.31161544 2026-01-05,22:41:16.000,5,11121342,-595,0,1767652875,15087.280108379993,106.7117738099987,50696.36751240001 2026-01-05,22:41:17.000,5,11121331,-795,0,1767652876,15087.266635759988,106.73292120000406,50696.36751240001 2026-01-05,22:41:18.000,5,11121331,-795,0,1767652877,15087.293580999998,106.74701946000278,50696.395460880005 2026-01-05,22:41:19.000,5,11121331,-795,0,1767652878,15087.280108379993,106.75406859000213,50696.35353816 2026-01-05,22:41:20.000,5,11121348,-795,0,1767652879,15087.307053619988,106.7258720700047,50696.37449952 2026-01-05,22:41:21.000,5,11121351,-795,0,1767652880,15087.253163139998,106.69767554999999,50696.3325768 2026-01-05,22:41:22.000,5,11121343,-795,0,1767652881,15087.253163139998,106.64128250999784,50696.36052528 2026-01-05,22:41:23.000,5,11121354,-795,0,1767652882,15087.232954209998,106.64833164000447,50696.325589680004 2026-01-05,22:41:24.000,5,11121329,-795,0,1767652883,15087.246426829988,106.66242990000319,50696.325589680004 2026-01-05,22:41:25.000,5,11121335,-795,0,1767652884,15087.226217899988,106.6130859900004,50696.276679840004 2026-01-05,22:41:26.000,5,11121329,-795,0,1767652885,15087.253163139998,106.64128250999784,50696.29065408001 2026-01-05,22:41:27.000,5,11121292,-795,0,1767652886,15087.266635759988,106.64833164000447,50696.276679840004 2026-01-05,22:41:28.000,5,11121324,-795,0,1767652887,15087.266635759988,106.62013511999976,50696.2627056 2026-01-05,22:41:29.000,5,11121303,-795,0,1767652888,15087.307053619988,106.62718424999912,50696.24873136001 2026-01-05,22:41:30.000,5,11121296,-795,0,1767652889,15087.280108379993,106.62718424999912,50696.1928344 2026-01-05,22:41:31.000,5,11121332,-795,0,1767652890,15087.307053619988,106.6130859900004,50696.227770000005 2026-01-05,22:41:32.000,5,11121324,-795,0,1767652891,15087.307053619988,106.62013511999976,50696.17187304001 2026-01-05,22:41:33.000,5,11121322,-795,0,1767652892,15087.307053619988,106.6130859900004,50696.25571848 2026-01-05,22:41:34.000,5,11121332,-795,0,1767652893,15087.286844689988,106.59193860000232,50696.23475712 2026-01-05,22:41:35.000,5,11121331,-795,0,1767652894,15087.300317309993,106.59898773000168,50696.29065408001 2026-01-05,22:41:36.000,5,11121310,-795,0,1767652895,15087.293580999998,106.55669294999825,50696.28366696 2026-01-05,22:41:37.000,5,11121321,-795,0,1767652896,15087.333998859998,106.5778403400036,50696.28366696 2026-01-05,22:41:38.000,5,11121348,-795,0,1767652897,15087.340735169993,106.58488947000296,50696.31860256001 2026-01-05,22:41:39.000,5,11121280,-795,0,1767652898,15087.367680409989,106.54964381999889,50696.24873136001 2026-01-05,22:41:40.000,5,11121339,-795,0,1767652899,15087.327262549989,106.49325078000402,50696.22078288001 2026-01-05,22:41:41.000,5,11121305,-795,0,1767652900,15087.327262549989,106.52849643000081,50696.29065408001 2026-01-05,22:41:42.000,5,11121311,-795,0,1767652901,15087.367680409989,106.50029991000338,50696.2627056 2026-01-05,22:41:43.000,5,11121277,-795,0,1767652902,15087.360944099994,106.48620165000466,50696.35353816 2026-01-05,22:41:44.000,5,11121295,-795,0,1767652903,15087.360944099994,106.52144730000146,50696.24174424 2026-01-05,22:41:45.000,5,11121286,-795,0,1767652904,15087.381153029994,106.50734904000274,50696.31860256001 2026-01-05,22:41:46.000,5,11121318,-795,0,1767652905,15087.387889339989,106.49325078000402,50696.30462832 2026-01-05,22:41:47.000,5,11121302,-795,0,1767652906,15087.394625649998,106.50029991000338,50696.26969272001 2026-01-05,22:41:48.000,5,11121292,-795,0,1767652907,15087.394625649998,106.49325078000402,50696.38148664 2026-01-05,22:41:49.000,5,11121294,-795,0,1767652908,15087.448516129989,106.50029991000338,50696.325589680004 2026-01-05,22:41:50.000,5,11121324,-795,0,1767652909,15087.421570889994,106.53554556000017,50696.31161544 2026-01-05,22:41:51.000,5,11121370,-795,0,1767652910,15087.455252439999,106.48620165000466,50696.26969272001 2026-01-05,22:41:52.000,5,11121282,-795,0,1767652911,15087.455252439999,106.50029991000338,50696.31161544 2026-01-05,22:41:53.000,5,11121302,-675,0,1767652912,15087.475461369999,106.48620165000466,50696.346551040006 2026-01-05,22:41:54.000,5,11121339,-795,0,1767652913,15087.441779819994,106.54259468999953,50696.38148664 2026-01-05,22:41:55.000,5,11121305,-795,0,1767652914,15087.468725059989,106.53554556000017,50696.38847376001 2026-01-05,22:41:56.000,5,11121321,-795,0,1767652915,15087.448516129989,106.47915251999802,50696.325589680004 2026-01-05,22:41:57.000,5,11121319,-795,0,1767652916,15087.482197679994,106.50734904000274,50696.41642224001 2026-01-05,22:41:58.000,5,11121331,-795,0,1767652917,15087.495670299999,106.50029991000338,50696.40943512 2026-01-05,22:41:59.000,5,11121341,-795,0,1767652918,15087.515879229999,106.4650542599993,50696.41642224001 2026-01-05,22:42:00.000,5,11121315,-795,0,1767652919,15087.536088159999,106.47210338999867,50696.42340936 2026-01-05,22:42:01.000,5,11121394,-795,0,1767652920,15087.495670299999,106.50734904000274,50696.514241920006 2026-01-05,22:42:02.000,5,11121335,-795,0,1767652921,15087.482197679994,106.50029991000338,50696.47930632 2026-01-05,22:42:03.000,5,11121319,-795,0,1767652922,15087.461988749994,106.43685774000187,50696.50725480001 2026-01-05,22:42:04.000,5,11121334,-795,0,1767652923,15087.455252439999,106.41571035000379,50696.50026768 2026-01-05,22:42:05.000,5,11121299,-795,0,1767652924,15087.48893398999,106.40866122000443,50696.53520328001 2026-01-05,22:42:06.000,5,11121370,-795,0,1767652925,15087.435043509999,106.38046469999972,50696.514241920006 2026-01-05,22:42:07.000,5,11121299,-795,0,1767652926,15087.441779819994,106.35226818000228,50696.54917752 2026-01-05,22:42:08.000,5,11121308,-795,0,1767652927,15087.448516129989,106.34521905000292,50696.52122904 2026-01-05,22:42:09.000,5,11121314,-795,0,1767652928,15087.421570889994,106.366366440001,50696.444370720004 2026-01-05,22:42:10.000,5,11121300,-795,0,1767652929,15087.421570889994,106.38751382999908,50696.395460880005 2026-01-05,22:42:11.000,5,11121288,-795,0,1767652930,15087.414834579999,106.37341557000036,50696.41642224001 2026-01-05,22:42:12.000,5,11121303,-635,0,1767652931,15087.401361959994,106.34521905000292,50696.465332080006 2026-01-05,22:42:13.000,5,11121314,-795,0,1767652932,15087.441779819994,106.366366440001,50696.48629344001 2026-01-05,22:42:14.000,5,11121344,-795,0,1767652933,15087.435043509999,106.35931731000164,50696.444370720004 2026-01-05,22:42:15.000,5,11121298,-795,0,1767652934,15087.421570889994,106.32407166000485,50696.41642224001 2026-01-05,22:42:16.000,5,11121322,-795,0,1767652935,15087.468725059989,106.30997339999885,50696.42340936 2026-01-05,22:42:17.000,5,11121319,-795,0,1767652936,15087.495670299999,106.3311207900042,50696.444370720004 2026-01-05,22:42:18.000,5,11121317,-795,0,1767652937,15087.502406609994,106.27472775000206,50696.402448 2026-01-05,22:42:19.000,5,11121331,-795,0,1767652938,15087.495670299999,106.22538383999927,50696.53520328001 2026-01-05,22:42:20.000,5,11121303,-795,0,1767652939,15087.495670299999,106.23243296999863,50696.465332080006 2026-01-05,22:42:21.000,5,11121330,-795,0,1767652940,15087.495670299999,106.25358036000398,50696.47930632 2026-01-05,22:42:22.000,5,11121332,-795,0,1767652941,15087.515879229999,106.22538383999927,50696.45834496001 2026-01-05,22:42:23.000,5,11121362,-795,0,1767652942,15087.522615539994,106.21128558000055,50696.48629344001 2026-01-05,22:42:24.000,5,11121282,-795,0,1767652943,15087.50914291999,106.21128558000055,50696.52122904 2026-01-05,22:42:25.000,5,11121332,-795,0,1767652944,15087.57650602,106.23948209999799,50696.50725480001 2026-01-05,22:42:26.000,5,11121330,-795,0,1767652945,15087.56976970999,106.20423645000119,50696.493280560004 2026-01-05,22:42:27.000,5,11121310,-795,0,1767652946,15087.603451259994,106.21128558000055,50696.55616464001 2026-01-05,22:42:28.000,5,11121330,-795,0,1767652947,15087.583242329994,106.26062949000334,50696.577126 2026-01-05,22:42:29.000,5,11121340,-795,0,1767652948,15087.59671495,106.2676786200027,50696.563151760005 2026-01-05,22:42:30.000,5,11121309,-795,0,1767652949,15087.61018756999,106.2676786200027,50696.52821616 2026-01-05,22:42:31.000,5,11121321,-795,0,1767652950,15087.61692388,106.26062949000334,50696.50725480001 2026-01-05,22:42:32.000,5,11121311,-795,0,1767652951,15087.623660189995,106.26062949000334,50696.53520328001 2026-01-05,22:42:33.000,5,11121324,-795,0,1767652952,15087.623660189995,106.28177688000142,50696.493280560004 2026-01-05,22:42:34.000,5,11121311,-795,0,1767652953,15087.61692388,106.20423645000119,50696.514241920006 2026-01-05,22:42:35.000,5,11121328,-795,0,1767652954,15087.58997863999,106.19013819000247,50696.5421904 2026-01-05,22:42:36.000,5,11121339,-795,0,1767652955,15087.50914291999,106.18308906000311,50696.50026768 2026-01-05,22:42:37.000,5,11121291,-795,0,1767652956,15087.563033399994,106.18308906000311,50696.53520328001 2026-01-05,22:42:38.000,5,11121324,-755,0,1767652957,15087.542824469994,106.17603993000375,50696.4723192 2026-01-05,22:42:39.000,5,11121329,-795,0,1767652958,15087.563033399994,106.23948209999799,50696.59110024 2026-01-05,22:42:40.000,5,11121325,-795,0,1767652959,15087.583242329994,106.24653123000462,50696.5421904 2026-01-05,22:42:41.000,5,11121330,-795,0,1767652960,15087.61692388,106.24653123000462,50696.59808736 2026-01-05,22:42:42.000,5,11121306,-795,0,1767652961,15087.522615539994,106.2676786200027,50696.514241920006 2026-01-05,22:42:43.000,5,11121309,-795,0,1767652962,15087.542824469994,106.32407166000485,50696.53520328001 2026-01-05,22:42:44.000,5,11121270,-795,0,1767652963,15087.55629709,106.31702252999821,50696.54917752 2026-01-05,22:42:45.000,5,11121263,-795,0,1767652964,15087.59671495,106.31702252999821,50696.57013888 2026-01-05,22:42:46.000,5,11121338,-795,0,1767652965,15087.623660189995,106.34521905000292,50696.563151760005 2026-01-05,22:42:47.000,5,11121373,-795,0,1767652966,15087.65060542999,106.3311207900042,50696.50026768 2026-01-05,22:42:48.000,5,11121365,-795,0,1767652967,15087.58997863999,106.32407166000485,50696.52122904 2026-01-05,22:42:49.000,5,11121376,-795,0,1767652968,15087.52935184999,106.34521905000292,50696.52821616 2026-01-05,22:42:50.000,5,11121333,-795,0,1767652969,15087.55629709,106.3311207900042,50696.47930632 2026-01-05,22:42:51.000,5,11121333,-795,0,1767652970,15087.52935184999,106.3311207900042,50696.465332080006 2026-01-05,22:42:52.000,5,11121316,-795,0,1767652971,15087.522615539994,106.33816992000357,50696.53520328001 2026-01-05,22:42:53.000,5,11121303,-795,0,1767652972,15087.50914291999,106.3029242699995,50696.52122904 2026-01-05,22:42:54.000,5,11121315,-795,0,1767652973,15087.50914291999,106.25358036000398,50696.493280560004 2026-01-05,22:42:55.000,5,11121333,-795,0,1767652974,15087.482197679994,106.26062949000334,50696.48629344001 2026-01-05,22:42:56.000,5,11121367,-795,0,1767652975,15087.50914291999,106.25358036000398,50696.47930632 2026-01-05,22:42:57.000,5,11121342,-795,0,1767652976,15087.515879229999,106.26062949000334,50696.45135784 2026-01-05,22:42:58.000,5,11121320,-795,0,1767652977,15087.522615539994,106.22538383999927,50696.43039648 2026-01-05,22:42:59.000,5,11121338,-675,0,1767652978,15087.502406609994,106.23243296999863,50696.47930632 2026-01-05,22:43:00.000,5,11121358,-795,0,1767652979,15087.522615539994,106.24653123000462,50696.444370720004 2026-01-05,22:43:01.000,5,11121329,-795,0,1767652980,15087.522615539994,106.22538383999927,50696.493280560004 2026-01-05,22:43:02.000,5,11121341,-795,0,1767652981,15087.502406609994,106.23243296999863,50696.465332080006 2026-01-05,22:43:03.000,5,11121344,-795,0,1767652982,15087.482197679994,106.21128558000055,50696.465332080006 2026-01-05,22:43:04.000,5,11121317,-755,0,1767652983,15087.50914291999,106.20423645000119,50696.493280560004 2026-01-05,22:43:05.000,5,11121351,-795,0,1767652984,15087.522615539994,106.18308906000311,50696.57013888 2026-01-05,22:43:06.000,5,11121312,-795,0,1767652985,15087.522615539994,106.19718732000183,50696.50725480001 2026-01-05,22:43:07.000,5,11121335,-715,0,1767652986,15087.56976970999,106.17603993000375,50696.48629344001 2026-01-05,22:43:08.000,5,11121300,-795,0,1767652987,15087.59671495,106.13374515000032,50696.493280560004 2026-01-05,22:43:09.000,5,11121319,-795,0,1767652988,15087.58997863999,106.14079427999968,50696.59110024 2026-01-05,22:43:10.000,5,11121333,-795,0,1767652989,15087.57650602,106.12669602000096,50696.563151760005 2026-01-05,22:43:11.000,5,11121349,-795,0,1767652990,15087.61692388,106.09145037000417,50696.60507448001 2026-01-05,22:43:12.000,5,11121380,-795,0,1767652991,15087.623660189995,106.10554863000289,50696.563151760005 2026-01-05,22:43:13.000,5,11121321,-795,0,1767652992,15087.623660189995,106.07030297999881,50696.5421904 2026-01-05,22:43:14.000,5,11121337,-715,0,1767652993,15087.61692388,106.09145037000417,50696.5421904 2026-01-05,22:43:15.000,5,11121371,-795,0,1767652994,15087.58997863999,106.08440124000481,50696.577126 2026-01-05,22:43:16.000,5,11121332,-795,0,1767652995,15087.57650602,106.10554863000289,50696.54917752 2026-01-05,22:43:17.000,5,11121318,-795,0,1767652996,15087.623660189995,106.1196468900016,50696.54917752 2026-01-05,22:43:18.000,5,11121334,-795,0,1767652997,15087.643869119995,106.10554863000289,50696.59808736 2026-01-05,22:43:19.000,5,11121359,-795,0,1767652998,15087.63713281,106.12669602000096,50696.59808736 2026-01-05,22:43:20.000,5,11121330,-795,0,1767652999,15087.664078049995,106.11259776000225,50696.54917752 2026-01-05,22:43:21.000,5,11121338,-795,0,1767653000,15087.65060542999,106.10554863000289,50696.59808736 2026-01-05,22:43:22.000,5,11121341,-795,0,1767653001,15087.65734174,106.1196468900016,50696.52122904 2026-01-05,22:43:23.000,5,11121326,-795,0,1767653002,15087.664078049995,106.10554863000289,50696.54917752 2026-01-05,22:43:24.000,5,11121355,-795,0,1767653003,15087.623660189995,106.12669602000096,50696.563151760005 2026-01-05,22:43:25.000,5,11121346,-795,0,1767653004,15087.61018756999,106.09849950000353,50696.53520328001 2026-01-05,22:43:26.000,5,11121350,-795,0,1767653005,15087.603451259994,106.09849950000353,50696.52821616 2026-01-05,22:43:27.000,5,11121326,-795,0,1767653006,15087.583242329994,106.10554863000289,50696.48629344001 2026-01-05,22:43:28.000,5,11121389,-795,0,1767653007,15087.603451259994,106.07030297999881,50696.50026768 2026-01-05,22:43:29.000,5,11121339,-795,0,1767653008,15087.583242329994,106.10554863000289,50696.45135784 2026-01-05,22:43:30.000,5,11121357,-795,0,1767653009,15087.59671495,106.08440124000481,50696.577126 2026-01-05,22:43:31.000,5,11121317,-795,0,1767653010,15087.59671495,106.07735210999817,50696.493280560004 2026-01-05,22:43:32.000,5,11121313,-795,0,1767653011,15087.563033399994,106.07735210999817,50696.465332080006 2026-01-05,22:43:33.000,5,11121336,-795,0,1767653012,15087.563033399994,106.07030297999881,50696.48629344001 2026-01-05,22:43:34.000,5,11121335,-795,0,1767653013,15087.583242329994,106.06325384999946,50696.514241920006 2026-01-05,22:43:35.000,5,11121305,-795,0,1767653014,15087.563033399994,106.06325384999946,50696.493280560004 2026-01-05,22:43:36.000,5,11121320,-795,0,1767653015,15087.58997863999,106.00686081000458,50696.50026768 2026-01-05,22:43:37.000,5,11121303,-795,0,1767653016,15087.57650602,105.97866428999987,50696.493280560004 2026-01-05,22:43:38.000,5,11121323,-795,0,1767653017,15087.61018756999,105.94341864000307,50696.50026768 2026-01-05,22:43:39.000,5,11121326,-795,0,1767653018,15087.61018756999,105.92932038000436,50696.52122904 2026-01-05,22:43:40.000,5,11121323,-795,0,1767653019,15087.664078049995,105.908172989999,50696.54917752 2026-01-05,22:43:41.000,5,11121290,-795,0,1767653020,15087.61692388,105.88702560000092,50696.52122904 2026-01-05,22:43:42.000,5,11121299,-795,0,1767653021,15087.67755067,105.85177995000413,50696.563151760005 2026-01-05,22:43:43.000,5,11121322,-795,0,1767653022,15087.63039649999,105.82358342999942,50696.55616464001 2026-01-05,22:43:44.000,5,11121343,-795,0,1767653023,15087.704495909995,105.84473082000477,50696.563151760005 2026-01-05,22:43:45.000,5,11121303,-795,0,1767653024,15087.6977596,105.86587821000285,50696.563151760005 2026-01-05,22:43:46.000,5,11121309,-795,0,1767653025,15087.724704839995,105.84473082000477,50696.60507448001 2026-01-05,22:43:47.000,5,11121357,-795,0,1767653026,15087.6977596,105.83768168999813,50696.5421904 2026-01-05,22:43:48.000,5,11121317,-795,0,1767653027,15087.77185900999,105.83768168999813,50696.59110024 2026-01-05,22:43:49.000,5,11121317,-795,0,1767653028,15087.805540559995,105.85882908000349,50696.59808736 2026-01-05,22:43:50.000,5,11121326,-795,0,1767653029,15087.805540559995,105.8729273400022,50696.57013888 2026-01-05,22:43:51.000,5,11121319,-795,0,1767653030,15087.81227686999,105.88702560000092,50696.633022960006 2026-01-05,22:43:52.000,5,11121358,-795,0,1767653031,15087.845958419995,105.90112385999964,50696.6469972 2026-01-05,22:43:53.000,5,11121300,-795,0,1767653032,15087.866167349996,105.92227124999772,50696.61904872 2026-01-05,22:43:54.000,5,11121336,-795,0,1767653033,15087.83248579999,105.92227124999772,50696.55616464001 2026-01-05,22:43:55.000,5,11121344,-755,0,1767653034,15087.87290365999,105.93636951000371,50696.57013888 2026-01-05,22:43:56.000,5,11121308,-795,0,1767653035,15087.886376279996,105.94341864000307,50696.57013888 2026-01-05,22:43:57.000,5,11121286,-795,0,1767653036,15087.926794139996,105.97161516000051,50696.53520328001 2026-01-05,22:43:58.000,5,11121321,-795,0,1767653037,15087.89311258999,105.97161516000051,50696.62603584001 2026-01-05,22:43:59.000,5,11121322,-715,0,1767653038,15087.886376279996,105.93636951000371,50696.660971440004 2026-01-05,22:44:00.000,5,11121345,-715,0,1767653039,15087.866167349996,105.908172989999,50696.60507448001 2026-01-05,22:44:01.000,5,11121316,-795,0,1767653040,15087.87290365999,105.90112385999964,50696.61904872 2026-01-05,22:44:02.000,5,11121301,-795,0,1767653041,15087.85943104,105.85882908000349,50696.59110024 2026-01-05,22:44:03.000,5,11121311,-795,0,1767653042,15087.83922211,105.84473082000477,50696.6469972 2026-01-05,22:44:04.000,5,11121298,-795,0,1767653043,15087.845958419995,105.8094851700007,50696.65398432001 2026-01-05,22:44:05.000,5,11121312,-795,0,1767653044,15087.866167349996,105.81653430000006,50696.67494568001 2026-01-05,22:44:06.000,5,11121373,-795,0,1767653045,15087.886376279996,105.82358342999942,50696.75879112 2026-01-05,22:44:07.000,5,11121312,-795,0,1767653046,15087.89311258999,105.80243604000134,50696.730842640005 2026-01-05,22:44:08.000,5,11121323,-795,0,1767653047,15087.8998489,105.78833778000262,50696.75879112 2026-01-05,22:44:09.000,5,11121303,-795,0,1767653048,15087.926794139996,105.8094851700007,50696.72385552001 2026-01-05,22:44:10.000,5,11121342,-755,0,1767653049,15087.89311258999,105.85177995000413,50696.76577824 2026-01-05,22:44:11.000,5,11121328,-795,0,1767653050,15087.947003069996,105.85177995000413,50696.75879112 2026-01-05,22:44:12.000,5,11121349,-795,0,1767653051,15087.933530449991,105.86587821000285,50696.77276536001 2026-01-05,22:44:13.000,5,11121318,-795,0,1767653052,15087.92005783,105.85882908000349,50696.681932800006 2026-01-05,22:44:14.000,5,11121304,-795,0,1767653053,15087.89311258999,105.89407473000028,50696.76577824 2026-01-05,22:44:15.000,5,11121317,-795,0,1767653054,15087.85269472999,105.90112385999964,50696.681932800006 2026-01-05,22:44:16.000,5,11121332,-795,0,1767653055,15087.906585209996,105.908172989999,50696.66795856 2026-01-05,22:44:17.000,5,11121286,-795,0,1767653056,15087.845958419995,105.91522211999836,50696.68891992 2026-01-05,22:44:18.000,5,11121310,-795,0,1767653057,15087.87963997,105.91522211999836,50696.681932800006 2026-01-05,22:44:19.000,5,11121298,-795,0,1767653058,15087.81901318,105.94341864000307,50696.6469972 2026-01-05,22:44:20.000,5,11121339,-795,0,1767653059,15087.81227686999,105.96456603000115,50696.65398432001 2026-01-05,22:44:21.000,5,11121302,-795,0,1767653060,15087.866167349996,105.99276254999859,50696.660971440004 2026-01-05,22:44:22.000,5,11121312,-795,0,1767653061,15087.83922211,106.04210646000138,50696.69590704 2026-01-05,22:44:23.000,5,11121320,-795,0,1767653062,15087.744913769995,106.04210646000138,50696.70988128 2026-01-05,22:44:24.000,5,11121332,-795,0,1767653063,15087.765122699995,106.07030297999881,50696.75879112 2026-01-05,22:44:25.000,5,11121282,-795,0,1767653064,15087.73817746,106.09145037000417,50696.73782976 2026-01-05,22:44:26.000,5,11121330,-795,0,1767653065,15087.71796853,106.13374515000032,50696.72385552001 2026-01-05,22:44:27.000,5,11121338,-795,0,1767653066,15087.724704839995,106.14079427999968,50696.72385552001 2026-01-05,22:44:28.000,5,11121330,-795,0,1767653067,15087.67081435999,106.1196468900016,50696.79372672001 2026-01-05,22:44:29.000,5,11121320,-755,0,1767653068,15087.63713281,106.13374515000032,50696.80770096 2026-01-05,22:44:30.000,5,11121346,-795,0,1767653069,15087.58997863999,106.18308906000311,50696.779752480004 2026-01-05,22:44:31.000,5,11121298,-795,0,1767653070,15087.563033399994,106.20423645000119,50696.73782976 2026-01-05,22:44:32.000,5,11121316,-795,0,1767653071,15087.515879229999,106.1689908000044,50696.828662320004 2026-01-05,22:44:33.000,5,11121334,-795,0,1767653072,15087.502406609994,106.12669602000096,50696.84263656001 2026-01-05,22:44:34.000,5,11121286,-795,0,1767653073,15087.468725059989,106.14079427999968,50696.828662320004 2026-01-05,22:44:35.000,5,11121314,-795,0,1767653074,15087.448516129989,106.09849950000353,50696.79372672001 2026-01-05,22:44:36.000,5,11121365,-795,0,1767653075,15087.387889339989,106.07735210999817,50696.83564944 2026-01-05,22:44:37.000,5,11121321,-795,0,1767653076,15087.340735169993,106.02800820000266,50696.8566108 2026-01-05,22:44:38.000,5,11121322,-795,0,1767653077,15087.340735169993,106.00686081000458,50696.7867396 2026-01-05,22:44:39.000,5,11121319,-795,0,1767653078,15087.347471479989,105.97866428999987,50696.87058504001 2026-01-05,22:44:40.000,5,11121335,-795,0,1767653079,15087.340735169993,105.93636951000371,50696.828662320004 2026-01-05,22:44:41.000,5,11121305,-795,0,1767653080,15087.360944099994,105.92932038000436,50696.88455928 2026-01-05,22:44:42.000,5,11121318,-795,0,1767653081,15087.354207789998,105.92227124999772,50696.87058504001 2026-01-05,22:44:43.000,5,11121356,-795,0,1767653082,15087.307053619988,105.90112385999964,50696.968404720006 2026-01-05,22:44:44.000,5,11121373,-795,0,1767653083,15087.340735169993,105.908172989999,50696.88455928 2026-01-05,22:44:45.000,5,11121366,-795,0,1767653084,15087.360944099994,105.84473082000477,50696.93346912 2026-01-05,22:44:46.000,5,11121325,-795,0,1767653085,15087.367680409989,105.87997647000157,50696.87757216 2026-01-05,22:44:47.000,5,11121335,-795,0,1767653086,15087.340735169993,105.87997647000157,50696.87757216 2026-01-05,22:44:48.000,5,11121313,-795,0,1767653087,15087.340735169993,105.88702560000092,50696.90552064 2026-01-05,22:44:49.000,5,11121332,-795,0,1767653088,15087.354207789998,105.91522211999836,50696.95443048 2026-01-05,22:44:50.000,5,11121317,-795,0,1767653089,15087.374416719998,105.87997647000157,50696.91250776 2026-01-05,22:44:51.000,5,11121314,-795,0,1767653090,15087.394625649998,105.93636951000371,50696.90552064 2026-01-05,22:44:52.000,5,11121317,-795,0,1767653091,15087.408098269989,105.95046777000243,50696.98936608001 2026-01-05,22:44:53.000,5,11121311,-795,0,1767653092,15087.381153029994,105.95751690000179,50696.926482 2026-01-05,22:44:54.000,5,11121329,-795,0,1767653093,15087.421570889994,105.98571341999923,50696.90552064 2026-01-05,22:44:55.000,5,11121366,-795,0,1767653094,15087.428307199989,106.01390994000394,50696.947443360004 2026-01-05,22:44:56.000,5,11121306,-795,0,1767653095,15087.502406609994,106.01390994000394,50696.95443048 2026-01-05,22:44:57.000,5,11121340,-795,0,1767653096,15087.387889339989,106.00686081000458,50696.95443048 2026-01-05,22:44:58.000,5,11121327,-795,0,1767653097,15087.360944099994,106.03505733000202,50696.947443360004 2026-01-05,22:44:59.000,5,11121326,-795,0,1767653098,15087.374416719998,105.99276254999859,50696.94045624001 2026-01-05,22:45:00.000,5,11121335,-795,0,1767653099,15087.367680409989,106.01390994000394,50696.94045624001 2026-01-05,22:45:01.000,5,11121304,-795,0,1767653100,15087.347471479989,105.99276254999859,50696.926482 2026-01-05,22:45:02.000,5,11121322,-795,0,1767653101,15087.354207789998,105.97161516000051,50696.968404720006 2026-01-05,22:45:03.000,5,11121328,-795,0,1767653102,15087.307053619988,105.97161516000051,50696.96141760001 2026-01-05,22:45:04.000,5,11121357,-795,0,1767653103,15087.333998859998,105.93636951000371,50696.91250776 2026-01-05,22:45:05.000,5,11121323,-795,0,1767653104,15087.333998859998,105.92227124999772,50696.898533520005 2026-01-05,22:45:06.000,5,11121310,-795,0,1767653105,15087.327262549989,105.93636951000371,50696.89154640001 2026-01-05,22:45:07.000,5,11121334,-755,0,1767653106,15087.340735169993,105.95046777000243,50696.87058504001 2026-01-05,22:45:08.000,5,11121343,-795,0,1767653107,15087.387889339989,105.95046777000243,50696.87058504001 2026-01-05,22:45:09.000,5,11121333,-795,0,1767653108,15087.354207789998,105.97866428999987,50696.88455928 2026-01-05,22:45:10.000,5,11121310,-795,0,1767653109,15087.313789929998,105.97161516000051,50696.7867396 2026-01-05,22:45:11.000,5,11121312,-795,0,1767653110,15087.381153029994,105.99276254999859,50696.82167520001 2026-01-05,22:45:12.000,5,11121278,-795,0,1767653111,15087.421570889994,106.00686081000458,50696.81468808 2026-01-05,22:45:13.000,5,11121314,-795,0,1767653112,15087.428307199989,106.0209590700033,50696.81468808 2026-01-05,22:45:14.000,5,11121306,-795,0,1767653113,15087.502406609994,106.0562047200001,50696.730842640005 2026-01-05,22:45:15.000,5,11121359,-795,0,1767653114,15087.502406609994,106.07030297999881,50696.75879112 2026-01-05,22:45:16.000,5,11121323,-795,0,1767653115,15087.515879229999,106.11259776000225,50696.73782976 2026-01-05,22:45:17.000,5,11121308,-795,0,1767653116,15087.542824469994,106.12669602000096,50696.72385552001 2026-01-05,22:45:18.000,5,11121349,-795,0,1767653117,15087.583242329994,106.12669602000096,50696.70988128 2026-01-05,22:45:19.000,5,11121325,-635,0,1767653118,15087.61692388,106.07735210999817,50696.6469972 2026-01-05,22:45:20.000,5,11121297,-795,0,1767653119,15087.623660189995,106.1689908000044,50696.6469972 2026-01-05,22:45:21.000,5,11121350,-795,0,1767653120,15087.664078049995,106.14079427999968,50696.69590704 2026-01-05,22:45:22.000,5,11121323,-795,0,1767653121,15087.724704839995,106.14784340999904,50696.65398432001 2026-01-05,22:45:23.000,5,11121318,-795,0,1767653122,15087.785331629995,106.17603993000375,50696.6469972 2026-01-05,22:45:24.000,5,11121354,-795,0,1767653123,15087.85943104,106.16194166999776,50696.7867396 2026-01-05,22:45:25.000,5,11121357,-795,0,1767653124,15087.845958419995,106.09849950000353,50696.74481688 2026-01-05,22:45:26.000,5,11121321,-795,0,1767653125,15087.87290365999,106.09849950000353,50696.69590704 2026-01-05,22:45:27.000,5,11121359,-795,0,1767653126,15087.87290365999,106.07030297999881,50696.72385552001 2026-01-05,22:45:28.000,5,11121307,-795,0,1767653127,15087.906585209996,106.03505733000202,50696.70289416001 2026-01-05,22:45:29.000,5,11121358,-795,0,1767653128,15087.973948309991,106.0209590700033,50696.7168684 2026-01-05,22:45:30.000,5,11121351,-795,0,1767653129,15088.021102480001,106.07030297999881,50696.828662320004 2026-01-05,22:45:31.000,5,11121335,-795,0,1767653130,15088.061520340001,106.07735210999817,50696.7867396 2026-01-05,22:45:32.000,5,11121353,-795,0,1767653131,15088.088465579996,106.07735210999817,50696.800713840006 2026-01-05,22:45:33.000,5,11121317,-795,0,1767653132,15088.135619749992,106.13374515000032,50696.77276536001 2026-01-05,22:45:34.000,5,11121300,-795,0,1767653133,15088.176037609992,106.16194166999776,50696.69590704 2026-01-05,22:45:35.000,5,11121308,-795,0,1767653134,15088.202982850002,106.23948209999799,50696.68891992 2026-01-05,22:45:36.000,5,11121344,-755,0,1767653135,15088.236664399992,106.2676786200027,50696.69590704 2026-01-05,22:45:37.000,5,11121316,-795,0,1767653136,15088.236664399992,106.22538383999927,50696.65398432001 2026-01-05,22:45:38.000,5,11121317,-795,0,1767653137,15088.277082259992,106.27472775000206,50696.730842640005 2026-01-05,22:45:39.000,5,11121339,-795,0,1767653138,15088.330972739997,106.3311207900042,50696.70289416001 2026-01-05,22:45:40.000,5,11121306,-795,0,1767653139,15088.297291189992,106.31702252999821,50696.70289416001 2026-01-05,22:45:41.000,5,11121333,-795,0,1767653140,15088.283818570002,106.40866122000443,50696.67494568001 2026-01-05,22:45:42.000,5,11121323,-795,0,1767653141,15088.310763809997,106.4016120899978,50696.68891992 2026-01-05,22:45:43.000,5,11121322,-795,0,1767653142,15088.283818570002,106.47210338999867,50696.64001008 2026-01-05,22:45:44.000,5,11121320,-795,0,1767653143,15088.290554879997,106.49325078000402,50696.69590704 2026-01-05,22:45:45.000,5,11121336,-795,0,1767653144,15088.310763809997,106.48620165000466,50696.62603584001 2026-01-05,22:45:46.000,5,11121293,-795,0,1767653145,15088.270345949997,106.52144730000146,50696.73782976 2026-01-05,22:45:47.000,5,11121318,-795,0,1767653146,15088.290554879997,106.5143981700021,50696.75180400001 2026-01-05,22:45:48.000,5,11121332,-795,0,1767653147,15088.283818570002,106.53554556000017,50696.73782976 2026-01-05,22:45:49.000,5,11121320,-795,0,1767653148,15088.270345949997,106.50029991000338,50696.730842640005 2026-01-05,22:45:50.000,5,11121323,-795,0,1767653149,15088.229928089997,106.53554556000017,50696.73782976 2026-01-05,22:45:51.000,5,11121346,-795,0,1767653150,15088.169301299997,106.52144730000146,50696.70988128 2026-01-05,22:45:52.000,5,11121368,-795,0,1767653151,15088.149092369997,106.52849643000081,50696.73782976 2026-01-05,22:45:53.000,5,11121340,-795,0,1767653152,15088.155828679992,106.48620165000466,50696.70289416001 2026-01-05,22:45:54.000,5,11121295,-795,0,1767653153,15088.142356060001,106.43685774000187,50696.681932800006 2026-01-05,22:45:55.000,5,11121348,-795,0,1767653154,15088.115410819992,106.45095600000059,50696.660971440004 2026-01-05,22:45:56.000,5,11121364,-755,0,1767653155,15088.068256649996,106.44390687000123,50696.69590704 2026-01-05,22:45:57.000,5,11121320,-795,0,1767653156,15088.095201889992,106.41571035000379,50696.73782976 2026-01-05,22:45:58.000,5,11121359,-795,0,1767653157,15088.054784029991,106.4016120899978,50696.70988128 2026-01-05,22:45:59.000,5,11121348,-795,0,1767653158,15087.994157239991,106.35931731000164,50696.75180400001 2026-01-05,22:46:00.000,5,11121340,-795,0,1767653159,15087.98068462,106.3311207900042,50696.70289416001 2026-01-05,22:46:01.000,5,11121346,-795,0,1767653160,15087.987420929996,106.31702252999821,50696.730842640005 2026-01-05,22:46:02.000,5,11121351,-795,0,1767653161,15088.027838789996,106.29587514000013,50696.82167520001 2026-01-05,22:46:03.000,5,11121364,-795,0,1767653162,15087.987420929996,106.28882601000078,50696.800713840006 2026-01-05,22:46:04.000,5,11121311,-795,0,1767653163,15088.007629859996,106.32407166000485,50696.75180400001 2026-01-05,22:46:05.000,5,11121373,-795,0,1767653164,15088.048047719996,106.38751382999908,50696.849623680006 2026-01-05,22:46:06.000,5,11121377,-795,0,1767653165,15088.041311410001,106.42275948000315,50696.849623680006 2026-01-05,22:46:07.000,5,11121342,-795,0,1767653166,15088.014366169991,106.47210338999867,50696.86359792 2026-01-05,22:46:08.000,5,11121387,-795,0,1767653167,15088.027838789996,106.5778403400036,50696.849623680006 2026-01-05,22:46:09.000,5,11121308,-795,0,1767653168,15087.987420929996,106.64833164000447,50696.88455928 2026-01-05,22:46:10.000,5,11121369,-795,0,1767653169,15087.987420929996,106.74701946000278,50696.73782976 2026-01-05,22:46:11.000,5,11121336,-795,0,1767653170,15088.000893550001,106.77521598000021,50696.86359792 2026-01-05,22:46:12.000,5,11121344,-795,0,1767653171,15088.014366169991,106.86685466999916,50696.947443360004 2026-01-05,22:46:13.000,5,11121337,-795,0,1767653172,15088.048047719996,106.88800206000451,50696.89154640001 2026-01-05,22:46:14.000,5,11121341,-795,0,1767653173,15088.048047719996,106.91619858000195,50696.8566108 2026-01-05,22:46:15.000,5,11121372,-795,0,1767653174,15088.061520340001,106.9232477100013,50696.88455928 2026-01-05,22:46:16.000,5,11121349,-795,0,1767653175,15088.041311410001,106.89505119000387,50696.87058504001 2026-01-05,22:46:17.000,5,11121369,-795,0,1767653176,15088.000893550001,106.87390379999852,50696.76577824 2026-01-05,22:46:18.000,5,11121346,-795,0,1767653177,15088.014366169991,106.84570728000108,50696.87058504001 2026-01-05,22:46:19.000,5,11121367,-795,0,1767653178,15087.98068462,106.78931423999893,50696.849623680006 2026-01-05,22:46:20.000,5,11121306,-795,0,1767653179,15087.973948309991,106.76816685000085,50696.89154640001 2026-01-05,22:46:21.000,5,11121370,-795,0,1767653180,15087.96047569,106.74701946000278,50697.01032744001 2026-01-05,22:46:22.000,5,11121356,-795,0,1767653181,15087.933530449991,106.69062642000063,50696.93346912 2026-01-05,22:46:23.000,5,11121381,-795,0,1767653182,15087.953739379991,106.7258720700047,50696.91949488001 2026-01-05,22:46:24.000,5,11121371,-795,0,1767653183,15087.94026676,106.69062642000063,50696.86359792 2026-01-05,22:46:25.000,5,11121347,-795,0,1767653184,15087.906585209996,106.74701946000278,50696.87757216 2026-01-05,22:46:26.000,5,11121346,-795,0,1767653185,15087.94026676,106.76816685000085,50696.95443048 2026-01-05,22:46:27.000,5,11121380,-795,0,1767653186,15087.866167349996,106.75406859000213,50696.91250776 2026-01-05,22:46:28.000,5,11121369,-795,0,1767653187,15087.87963997,106.76816685000085,50696.91949488001 2026-01-05,22:46:29.000,5,11121370,-795,0,1767653188,15087.825749489995,106.78931423999893,50696.86359792 2026-01-05,22:46:30.000,5,11121359,-795,0,1767653189,15087.79206793999,106.79636336999829,50696.947443360004 2026-01-05,22:46:31.000,5,11121323,-795,0,1767653190,15087.75165007999,106.83160902000236,50696.91949488001 2026-01-05,22:46:32.000,5,11121349,-795,0,1767653191,15087.73144114999,106.824559890003,50696.849623680006 2026-01-05,22:46:33.000,5,11121324,-795,0,1767653192,15087.71123221999,106.81751076000364,50696.91250776 2026-01-05,22:46:34.000,5,11121379,-795,0,1767653193,15087.67081435999,106.85275641000044,50696.91949488001 2026-01-05,22:46:35.000,5,11121365,-795,0,1767653194,15087.61018756999,106.84570728000108,50696.898533520005 2026-01-05,22:46:36.000,5,11121330,-795,0,1767653195,15087.61692388,106.86685466999916,50696.89154640001 2026-01-05,22:46:37.000,5,11121372,-795,0,1767653196,15087.563033399994,106.85275641000044,50696.87058504001 2026-01-05,22:46:38.000,5,11121338,-795,0,1767653197,15087.563033399994,106.9232477100013,50696.88455928 2026-01-05,22:46:39.000,5,11121370,-795,0,1767653198,15087.54956077999,106.93734597000002,50696.89154640001 2026-01-05,22:46:40.000,5,11121376,-795,0,1767653199,15087.50914291999,106.93734597000002,50696.828662320004 2026-01-05,22:46:41.000,5,11121271,-795,0,1767653200,15087.475461369999,106.97964075000345,50696.91949488001 2026-01-05,22:46:42.000,5,11121384,-795,0,1767653201,15087.54956077999,107.00783727000089,50696.93346912 2026-01-05,22:46:43.000,5,11121340,-795,0,1767653202,15087.542824469994,107.01488640000025,50696.898533520005 2026-01-05,22:46:44.000,5,11121304,-795,0,1767653203,15087.536088159999,107.0712794400024,50696.89154640001 2026-01-05,22:46:45.000,5,11121367,-795,0,1767653204,15087.57650602,107.0712794400024,50696.90552064 2026-01-05,22:46:46.000,5,11121319,-795,0,1767653205,15087.59671495,107.08537770000112,50696.95443048 2026-01-05,22:46:47.000,5,11121374,-795,0,1767653206,15087.63713281,107.07832857000176,50696.926482 2026-01-05,22:46:48.000,5,11121327,-795,0,1767653207,15087.6977596,107.1065250899992,50696.98237896 2026-01-05,22:46:49.000,5,11121341,-795,0,1767653208,15087.744913769995,107.13472161000391,50696.89154640001 2026-01-05,22:46:50.000,5,11121314,-795,0,1767653209,15087.79206793999,107.14881987000263,50696.88455928 2026-01-05,22:46:51.000,5,11121335,-795,0,1767653210,15087.77859532,107.13472161000391,50696.94045624001 2026-01-05,22:46:52.000,5,11121326,-795,0,1767653211,15087.77859532,107.14177074000327,50696.81468808 2026-01-05,22:46:53.000,5,11121357,-795,0,1767653212,15087.75165007999,107.09242683000048,50696.83564944 2026-01-05,22:46:54.000,5,11121397,-795,0,1767653213,15087.75165007999,107.05013205000432,50696.8566108 2026-01-05,22:46:55.000,5,11121356,-795,0,1767653214,15087.744913769995,107.04308291999769,50696.8566108 2026-01-05,22:46:56.000,5,11121358,-755,0,1767653215,15087.724704839995,107.00078814000153,50696.79372672001 2026-01-05,22:46:57.000,5,11121341,-795,0,1767653216,15087.724704839995,106.94439509999938,50696.7867396 2026-01-05,22:46:58.000,5,11121362,-795,0,1767653217,15087.71123221999,106.9232477100013,50696.76577824 2026-01-05,22:46:59.000,5,11121339,-795,0,1767653218,15087.71123221999,106.88800206000451,50696.73782976 2026-01-05,22:47:00.000,5,11121377,-795,0,1767653219,15087.71123221999,106.88800206000451,50696.800713840006 2026-01-05,22:47:01.000,5,11121307,-795,0,1767653220,15087.724704839995,106.83160902000236,50696.72385552001 2026-01-05,22:47:02.000,5,11121364,-795,0,1767653221,15087.75165007999,106.89505119000387,50696.77276536001 2026-01-05,22:47:03.000,5,11121343,-795,0,1767653222,15087.785331629995,106.88095292999787,50696.75180400001 2026-01-05,22:47:04.000,5,11121318,-795,0,1767653223,15087.79880425,106.88800206000451,50696.730842640005 2026-01-05,22:47:05.000,5,11121364,-795,0,1767653224,15087.81901318,106.8598055399998,50696.75879112 2026-01-05,22:47:06.000,5,11121361,-795,0,1767653225,15087.845958419995,106.87390379999852,50696.74481688 2026-01-05,22:47:07.000,5,11121381,-795,0,1767653226,15087.83922211,106.88800206000451,50696.681932800006 2026-01-05,22:47:08.000,5,11121348,-795,0,1767653227,15087.79206793999,106.90914945000259,50696.70289416001 2026-01-05,22:47:09.000,5,11121352,-795,0,1767653228,15087.81227686999,106.91619858000195,50696.660971440004 2026-01-05,22:47:10.000,5,11121325,-795,0,1767653229,15087.866167349996,106.93029684000066,50696.60507448001 2026-01-05,22:47:11.000,5,11121314,-795,0,1767653230,15087.8998489,106.90914945000259,50696.612061600004 2026-01-05,22:47:12.000,5,11121348,-795,0,1767653231,15087.87963997,106.9232477100013,50696.68891992 2026-01-05,22:47:13.000,5,11121345,-795,0,1767653232,15087.906585209996,106.91619858000195,50696.66795856 2026-01-05,22:47:14.000,5,11121380,-795,0,1767653233,15087.947003069996,106.98668988000281,50696.65398432001 2026-01-05,22:47:15.000,5,11121385,-795,0,1767653234,15087.947003069996,106.96554249000474,50696.6469972 2026-01-05,22:47:16.000,5,11121364,-795,0,1767653235,15087.973948309991,106.94439509999938,50696.62603584001 2026-01-05,22:47:17.000,5,11121378,-795,0,1767653236,15088.014366169991,107.01488640000025,50696.61904872 2026-01-05,22:47:18.000,5,11121361,-795,0,1767653237,15088.048047719996,107.02193552999961,50696.64001008 2026-01-05,22:47:19.000,5,11121373,-795,0,1767653238,15088.054784029991,107.05013205000432,50696.6469972 2026-01-05,22:47:20.000,5,11121346,-795,0,1767653239,15088.068256649996,107.02898465999897,50696.612061600004 2026-01-05,22:47:21.000,5,11121316,-795,0,1767653240,15088.081729270001,107.02898465999897,50696.633022960006 2026-01-05,22:47:22.000,5,11121340,-795,0,1767653241,15088.088465579996,107.01488640000025,50696.59808736 2026-01-05,22:47:23.000,5,11121337,-795,0,1767653242,15088.074992959992,106.97964075000345,50696.65398432001 2026-01-05,22:47:24.000,5,11121361,-795,0,1767653243,15088.095201889992,106.95144422999874,50696.59110024 2026-01-05,22:47:25.000,5,11121362,-795,0,1767653244,15088.142356060001,106.93029684000066,50696.59110024 2026-01-05,22:47:26.000,5,11121345,-795,0,1767653245,15088.202982850002,106.90210032000323,50696.59110024 2026-01-05,22:47:27.000,5,11121364,-795,0,1767653246,15088.229928089997,106.79636336999829,50696.6469972 2026-01-05,22:47:28.000,5,11121384,-795,0,1767653247,15088.256873329992,106.73292120000406,50696.633022960006 2026-01-05,22:47:29.000,5,11121408,-795,0,1767653248,15088.277082259992,106.66947903000255,50696.70988128 2026-01-05,22:47:30.000,5,11121348,-795,0,1767653249,15088.263609640002,106.57079121000424,50696.64001008 2026-01-05,22:47:31.000,5,11121336,-795,0,1767653250,15088.283818570002,106.57079121000424,50696.68891992 2026-01-05,22:47:32.000,5,11121375,-795,0,1767653251,15088.290554879997,106.52849643000081,50696.68891992 2026-01-05,22:47:33.000,5,11121421,-795,0,1767653252,15088.310763809997,106.47915251999802,50696.69590704 2026-01-05,22:47:34.000,5,11121360,-795,0,1767653253,15088.270345949997,106.50029991000338,50696.65398432001 2026-01-05,22:47:35.000,5,11121407,-795,0,1767653254,15088.290554879997,106.53554556000017,50696.69590704 2026-01-05,22:47:36.000,5,11121398,-795,0,1767653255,15088.290554879997,106.59898773000168,50696.730842640005 2026-01-05,22:47:37.000,5,11121333,-795,0,1767653256,15088.304027500002,106.65538077000383,50696.64001008 2026-01-05,22:47:38.000,5,11121377,-795,0,1767653257,15088.270345949997,106.69062642000063,50696.633022960006 2026-01-05,22:47:39.000,5,11121363,-795,0,1767653258,15088.250137019997,106.76816685000085,50696.66795856 2026-01-05,22:47:40.000,5,11121332,-795,0,1767653259,15088.229928089997,106.78931423999893,50696.577126 2026-01-05,22:47:41.000,5,11121330,-795,0,1767653260,15088.223191780002,106.85275641000044,50696.681932800006 2026-01-05,22:47:42.000,5,11121345,-795,0,1767653261,15088.155828679992,106.88095292999787,50696.68891992 2026-01-05,22:47:43.000,5,11121320,-795,0,1767653262,15088.169301299997,106.85275641000044,50696.7168684 2026-01-05,22:47:44.000,5,11121375,-795,0,1767653263,15088.108674509996,106.86685466999916,50696.60507448001 2026-01-05,22:47:45.000,5,11121339,-795,0,1767653264,15088.095201889992,106.85275641000044,50696.70988128 2026-01-05,22:47:46.000,5,11121388,-795,0,1767653265,15088.122147130001,106.8598055399998,50696.7168684 2026-01-05,22:47:47.000,5,11121390,-795,0,1767653266,15088.074992959992,106.87390379999852,50696.68891992 2026-01-05,22:47:48.000,5,11121345,-795,0,1767653267,15088.081729270001,106.93029684000066,50696.66795856 2026-01-05,22:47:49.000,5,11121374,-795,0,1767653268,15088.088465579996,106.91619858000195,50696.66795856 2026-01-05,22:47:50.000,5,11121367,-795,0,1767653269,15088.142356060001,106.93734597000002,50696.69590704 2026-01-05,22:47:51.000,5,11121364,-795,0,1767653270,15088.088465579996,106.96554249000474,50696.70988128 2026-01-05,22:47:52.000,5,11121341,-795,0,1767653271,15088.101938200001,107.00783727000089,50696.681932800006 2026-01-05,22:47:53.000,5,11121340,-795,0,1767653272,15088.115410819992,107.04308291999769,50696.730842640005 2026-01-05,22:47:54.000,5,11121404,-795,0,1767653273,15088.142356060001,107.06423031000304,50696.681932800006 2026-01-05,22:47:55.000,5,11121343,-795,0,1767653274,15088.176037609992,107.07832857000176,50696.75180400001 2026-01-05,22:47:56.000,5,11121341,-795,0,1767653275,15088.176037609992,107.09947595999984,50696.76577824 2026-01-05,22:47:57.000,5,11121350,-795,0,1767653276,15088.189510229997,107.0712794400024,50696.79372672001 2026-01-05,22:47:58.000,5,11121367,-795,0,1767653277,15088.236664399992,107.0712794400024,50696.80770096 2026-01-05,22:47:59.000,5,11121379,-795,0,1767653278,15088.270345949997,107.05718118000368,50696.828662320004 2026-01-05,22:48:00.000,5,11121354,-795,0,1767653279,15088.189510229997,107.03603378999833,50696.61904872 2026-01-05,22:48:01.000,5,11121352,-755,0,1767653280,15088.277082259992,107.05718118000368,50696.79372672001 2026-01-05,22:48:02.000,5,11121353,-795,0,1767653281,15088.270345949997,107.02193552999961,50696.80770096 2026-01-05,22:48:03.000,5,11121368,-795,0,1767653282,15088.290554879997,107.01488640000025,50696.84263656001 2026-01-05,22:48:04.000,5,11121366,-795,0,1767653283,15088.283818570002,107.05013205000432,50696.849623680006 2026-01-05,22:48:05.000,5,11121350,-795,0,1767653284,15088.270345949997,107.06423031000304,50696.93346912 2026-01-05,22:48:06.000,5,11121337,-795,0,1767653285,15088.324236430002,107.08537770000112,50696.87058504001 2026-01-05,22:48:07.000,5,11121391,-795,0,1767653286,15088.330972739997,107.1065250899992,50696.94045624001 2026-01-05,22:48:08.000,5,11121330,-795,0,1767653287,15088.337709049993,107.09242683000048,50696.97539184 2026-01-05,22:48:09.000,5,11121361,-795,0,1767653288,15088.324236430002,107.08537770000112,50697.01032744001 2026-01-05,22:48:10.000,5,11121377,-795,0,1767653289,15088.304027500002,107.12062334999791,50696.89154640001 2026-01-05,22:48:11.000,5,11121326,-795,0,1767653290,15088.297291189992,107.07832857000176,50696.95443048 2026-01-05,22:48:12.000,5,11121348,-795,0,1767653291,15088.277082259992,107.03603378999833,50696.968404720006 2026-01-05,22:48:13.000,5,11121313,-795,0,1767653292,15088.277082259992,106.97964075000345,50697.00334032 2026-01-05,22:48:14.000,5,11121359,-755,0,1767653293,15088.229928089997,106.98668988000281,50697.017314560006 2026-01-05,22:48:15.000,5,11121310,-795,0,1767653294,15088.202982850002,106.91619858000195,50697.00334032 2026-01-05,22:48:16.000,5,11121378,-795,0,1767653295,15088.209719159997,106.89505119000387,50697.00334032 2026-01-05,22:48:17.000,5,11121317,-795,0,1767653296,15088.135619749992,106.88095292999787,50697.01032744001 2026-01-05,22:48:18.000,5,11121331,-795,0,1767653297,15088.162564990002,106.8598055399998,50697.04526304 2026-01-05,22:48:19.000,5,11121365,-795,0,1767653298,15088.202982850002,106.824559890003,50696.97539184 2026-01-05,22:48:20.000,5,11121347,-795,0,1767653299,15088.162564990002,106.78226510999957,50696.98237896 2026-01-05,22:48:21.000,5,11121365,-795,0,1767653300,15088.189510229997,106.80341249999765,50697.00334032 2026-01-05,22:48:22.000,5,11121350,-795,0,1767653301,15088.202982850002,106.80341249999765,50696.94045624001 2026-01-05,22:48:23.000,5,11121347,-795,0,1767653302,15088.196246539992,106.80341249999765,50696.968404720006 2026-01-05,22:48:24.000,5,11121351,-795,0,1767653303,15088.169301299997,106.78931423999893,50696.898533520005 2026-01-05,22:48:25.000,5,11121365,-795,0,1767653304,15088.196246539992,106.81751076000364,50696.97539184 2026-01-05,22:48:26.000,5,11121363,-795,0,1767653305,15088.202982850002,106.81046163000428,50696.968404720006 2026-01-05,22:48:27.000,5,11121316,-795,0,1767653306,15088.223191780002,106.79636336999829,50696.968404720006 2026-01-05,22:48:28.000,5,11121320,-795,0,1767653307,15088.256873329992,106.78931423999893,50696.94045624001 2026-01-05,22:48:29.000,5,11121317,-795,0,1767653308,15088.256873329992,106.77521598000021,50696.97539184 2026-01-05,22:48:30.000,5,11121339,-795,0,1767653309,15088.283818570002,106.74701946000278,50696.81468808 2026-01-05,22:48:31.000,5,11121352,-795,0,1767653310,15088.337709049993,106.68357729000127,50696.95443048 2026-01-05,22:48:32.000,5,11121290,-795,0,1767653311,15088.324236430002,106.68357729000127,50696.98936608001 2026-01-05,22:48:33.000,5,11121348,-795,0,1767653312,15088.351181669997,106.69767554999999,50697.00334032 2026-01-05,22:48:34.000,5,11121332,-795,0,1767653313,15088.351181669997,106.69767554999999,50697.05225016 2026-01-05,22:48:35.000,5,11121293,-795,0,1767653314,15088.351181669997,106.69767554999999,50697.01032744001 2026-01-05,22:48:36.000,5,11121334,-795,0,1767653315,15088.384863220002,106.69062642000063,50696.98936608001 2026-01-05,22:48:37.000,5,11121324,-795,0,1767653316,15088.384863220002,106.71882293999806,50697.04526304 2026-01-05,22:48:38.000,5,11121364,-795,0,1767653317,15088.357917979993,106.69767554999999,50697.04526304 2026-01-05,22:48:39.000,5,11121321,-795,0,1767653318,15088.384863220002,106.73292120000406,50696.996353200004 2026-01-05,22:48:40.000,5,11121361,-795,0,1767653319,15088.378126909993,106.78931423999893,50696.98237896 2026-01-05,22:48:41.000,5,11121324,-795,0,1767653320,15088.398335839993,106.75406859000213,50696.91949488001 2026-01-05,22:48:42.000,5,11121343,-795,0,1767653321,15088.445490009988,106.75406859000213,50696.93346912 2026-01-05,22:48:43.000,5,11121333,-795,0,1767653322,15088.452226319998,106.7258720700047,50696.96141760001 2026-01-05,22:48:44.000,5,11121353,-795,0,1767653323,15088.512853109998,106.73292120000406,50696.996353200004 2026-01-05,22:48:45.000,5,11121356,-795,0,1767653324,15088.519589419993,106.76816685000085,50697.03827592001 2026-01-05,22:48:46.000,5,11121314,-795,0,1767653325,15088.586952519989,106.73292120000406,50696.996353200004 2026-01-05,22:48:47.000,5,11121381,-795,0,1767653326,15088.613897759999,106.69062642000063,50696.95443048 2026-01-05,22:48:48.000,5,11121339,-795,0,1767653327,15088.620634069994,106.66947903000255,50697.01032744001 2026-01-05,22:48:49.000,5,11121336,-795,0,1767653328,15088.640842999994,106.6130859900004,50697.017314560006 2026-01-05,22:48:50.000,5,11121297,-795,0,1767653329,15088.640842999994,106.5778403400036,50696.88455928 2026-01-05,22:48:51.000,5,11121371,-795,0,1767653330,15088.694733479999,106.52849643000081,50696.849623680006 2026-01-05,22:48:52.000,5,11121338,-795,0,1767653331,15088.701469789994,106.48620165000466,50696.91949488001 2026-01-05,22:48:53.000,5,11121367,-795,0,1767653332,15088.782305509994,106.47210338999867,50696.947443360004 2026-01-05,22:48:54.000,5,11121326,-795,0,1767653333,15088.822723369994,106.40866122000443,50696.88455928 2026-01-05,22:48:55.000,5,11121324,-795,0,1767653334,15088.82945967999,106.39456295999844,50696.88455928 2026-01-05,22:48:56.000,5,11121350,-795,0,1767653335,15088.85640492,106.35931731000164,50696.90552064 2026-01-05,22:48:57.000,5,11121346,-795,0,1767653336,15088.85640492,106.39456295999844,50696.87058504001 2026-01-05,22:48:58.000,5,11121291,-795,0,1767653337,15088.84966860999,106.35226818000228,50696.87757216 2026-01-05,22:48:59.000,5,11121344,-795,0,1767653338,15088.89008646999,106.37341557000036,50696.82167520001 2026-01-05,22:49:00.000,5,11121344,-795,0,1767653339,15088.822723369994,106.366366440001,50696.76577824 2026-01-05,22:49:01.000,5,11121355,-795,0,1767653340,15088.91703171,106.42980861000251,50696.82167520001 2026-01-05,22:49:02.000,5,11121324,-795,0,1767653341,15088.923768019995,106.42275948000315,50696.83564944 2026-01-05,22:49:03.000,5,11121329,-795,0,1767653342,15088.91029539999,106.42275948000315,50696.84263656001 2026-01-05,22:49:04.000,5,11121353,-795,0,1767653343,15088.903559089995,106.39456295999844,50696.82167520001 2026-01-05,22:49:05.000,5,11121396,-795,0,1767653344,15089.004603739995,106.38751382999908,50696.8566108 2026-01-05,22:49:06.000,5,11121349,-795,0,1767653345,15089.024812669995,106.366366440001,50696.849623680006 2026-01-05,22:49:07.000,5,11121313,-795,0,1767653346,15089.01807636,106.38046469999972,50696.828662320004 2026-01-05,22:49:08.000,5,11121336,-795,0,1767653347,15088.99113111999,106.33816992000357,50696.91250776 2026-01-05,22:49:09.000,5,11121336,-795,0,1767653348,15089.03154897999,106.38046469999972,50696.89154640001 2026-01-05,22:49:10.000,5,11121356,-795,0,1767653349,15089.024812669995,106.38046469999972,50696.75180400001 2026-01-05,22:49:11.000,5,11121342,-795,0,1767653350,15089.07870315,106.35931731000164,50696.74481688 2026-01-05,22:49:12.000,5,11121337,-795,0,1767653351,15089.09217576999,106.38046469999972,50696.79372672001 2026-01-05,22:49:13.000,5,11121313,-795,0,1767653352,15089.13259362999,106.35931731000164,50696.73782976 2026-01-05,22:49:14.000,5,11121359,-795,0,1767653353,15089.11238469999,106.366366440001,50696.83564944 2026-01-05,22:49:15.000,5,11121371,-795,0,1767653354,15089.09217576999,106.3311207900042,50696.82167520001 2026-01-05,22:49:16.000,5,11121333,-795,0,1767653355,15089.11912101,106.3311207900042,50696.81468808 2026-01-05,22:49:17.000,5,11121379,-795,0,1767653356,15089.13259362999,106.31702252999821,50696.8566108 2026-01-05,22:49:18.000,5,11121331,-795,0,1767653357,15089.09891208,106.32407166000485,50696.83564944 2026-01-05,22:49:19.000,5,11121340,-795,0,1767653358,15089.09891208,106.28882601000078,50696.87757216 2026-01-05,22:49:20.000,5,11121331,-795,0,1767653359,15089.09217576999,106.28177688000142,50696.82167520001 2026-01-05,22:49:21.000,5,11121351,-795,0,1767653360,15089.105648389996,106.28177688000142,50696.80770096 2026-01-05,22:49:22.000,5,11121325,-795,0,1767653361,15089.125857319996,106.28882601000078,50696.79372672001 2026-01-05,22:49:23.000,5,11121381,-795,0,1767653362,15089.13932994,106.3029242699995,50696.8566108 2026-01-05,22:49:24.000,5,11121334,-795,0,1767653363,15089.13259362999,106.3029242699995,50696.8566108 2026-01-05,22:49:25.000,5,11121381,-795,0,1767653364,15089.105648389996,106.28882601000078,50696.87058504001 2026-01-05,22:49:26.000,5,11121342,-795,0,1767653365,15089.152802559991,106.31702252999821,50696.91250776 2026-01-05,22:49:27.000,5,11121385,-795,0,1767653366,15089.13932994,106.30997339999885,50696.926482 2026-01-05,22:49:28.000,5,11121350,-795,0,1767653367,15089.1797478,106.28882601000078,50696.97539184 2026-01-05,22:49:29.000,5,11121365,-795,0,1767653368,15089.213429349991,106.30997339999885,50696.968404720006 2026-01-05,22:49:30.000,5,11121350,-795,0,1767653369,15089.15953887,106.28177688000142,50696.996353200004 2026-01-05,22:49:31.000,5,11121340,-795,0,1767653370,15089.125857319996,106.28177688000142,50697.03827592001 2026-01-05,22:49:32.000,5,11121383,-795,0,1767653371,15089.11912101,106.29587514000013,50697.05225016 2026-01-05,22:49:33.000,5,11121364,-795,0,1767653372,15089.05849422,106.28177688000142,50697.03827592001 2026-01-05,22:49:34.000,5,11121347,-795,0,1767653373,15089.004603739995,106.27472775000206,50697.05923728001 2026-01-05,22:49:35.000,5,11121371,-755,0,1767653374,15088.984394809995,106.29587514000013,50697.01032744001 2026-01-05,22:49:36.000,5,11121332,-795,0,1767653375,15088.99113111999,106.3029242699995,50697.01032744001 2026-01-05,22:49:37.000,5,11121363,-795,0,1767653376,15089.01134004999,106.33816992000357,50697.066224400005 2026-01-05,22:49:38.000,5,11121347,-755,0,1767653377,15088.95071325999,106.366366440001,50697.00334032 2026-01-05,22:49:39.000,5,11121346,-795,0,1767653378,15088.93050432999,106.366366440001,50697.00334032 2026-01-05,22:49:40.000,5,11121355,-795,0,1767653379,15088.89682278,106.40866122000443,50696.947443360004 2026-01-05,22:49:41.000,5,11121359,-795,0,1767653380,15088.87661385,106.40866122000443,50696.926482 2026-01-05,22:49:42.000,5,11121360,-795,0,1767653381,15088.86987753999,106.45800512999995,50697.00334032 2026-01-05,22:49:43.000,5,11121333,-795,0,1767653382,15088.80925074999,106.47915251999802,50696.96141760001 2026-01-05,22:49:44.000,5,11121388,-795,0,1767653383,15088.7755692,106.54259468999953,50697.017314560006 2026-01-05,22:49:45.000,5,11121350,-795,0,1767653384,15088.7755692,106.52849643000081,50696.98936608001 2026-01-05,22:49:46.000,5,11121349,-795,0,1767653385,15088.762096579994,106.54259468999953,50696.98936608001 2026-01-05,22:49:47.000,5,11121313,-795,0,1767653386,15088.755360269999,106.5778403400036,50697.04526304 2026-01-05,22:49:48.000,5,11121359,-795,0,1767653387,15088.74862395999,106.59898773000168,50697.01032744001 2026-01-05,22:49:49.000,5,11121348,-795,0,1767653388,15088.7755692,106.59898773000168,50697.08718576001 2026-01-05,22:49:50.000,5,11121330,-795,0,1767653389,15088.735151339999,106.59193860000232,50696.968404720006 2026-01-05,22:49:51.000,5,11121370,-755,0,1767653390,15088.741887649994,106.56374208000489,50697.02430168 2026-01-05,22:49:52.000,5,11121393,-795,0,1767653391,15088.74862395999,106.56374208000489,50697.02430168 2026-01-05,22:49:53.000,5,11121345,-795,0,1767653392,15088.721678719994,106.59193860000232,50697.115134240004 2026-01-05,22:49:54.000,5,11121361,-795,0,1767653393,15088.741887649994,106.52849643000081,50697.09417288 2026-01-05,22:49:55.000,5,11121376,-795,0,1767653394,15088.74862395999,106.54259468999953,50697.09417288 2026-01-05,22:49:56.000,5,11121316,-795,0,1767653395,15088.76883288999,106.52849643000081,50697.05923728001 2026-01-05,22:49:57.000,5,11121339,-795,0,1767653396,15088.735151339999,106.52849643000081,50697.08718576001 2026-01-05,22:49:58.000,5,11121349,-715,0,1767653397,15088.76883288999,106.53554556000017,50697.04526304 2026-01-05,22:49:59.000,5,11121370,-795,0,1767653398,15088.735151339999,106.52144730000146,50697.03827592001 2026-01-05,22:50:00.000,5,11121383,-795,0,1767653399,15088.741887649994,106.49325078000402,50697.10116 2026-01-05,22:50:01.000,5,11121361,-795,0,1767653400,15088.76883288999,106.48620165000466,50697.04526304 2026-01-05,22:50:02.000,5,11121367,-795,0,1767653401,15088.74862395999,106.49325078000402,50697.09417288 2026-01-05,22:50:03.000,5,11121336,-795,0,1767653402,15088.701469789994,106.45800512999995,50697.05225016 2026-01-05,22:50:04.000,5,11121376,-795,0,1767653403,15088.721678719994,106.48620165000466,50697.066224400005 2026-01-05,22:50:05.000,5,11121376,-795,0,1767653404,15088.70820609999,106.49325078000402,50697.10814712001 2026-01-05,22:50:06.000,5,11121395,-755,0,1767653405,15088.701469789994,106.5143981700021,50697.15006984 2026-01-05,22:50:07.000,5,11121320,-795,0,1767653406,15088.721678719994,106.52849643000081,50697.10814712001 2026-01-05,22:50:08.000,5,11121345,-795,0,1767653407,15088.701469789994,106.54964381999889,50697.164044080004 2026-01-05,22:50:09.000,5,11121365,-795,0,1767653408,15088.681260859994,106.56374208000489,50697.17801832001 2026-01-05,22:50:10.000,5,11121373,-755,0,1767653409,15088.674524549999,106.60603686000104,50697.282825120004 2026-01-05,22:50:11.000,5,11121330,-795,0,1767653410,15088.701469789994,106.62013511999976,50697.282825120004 2026-01-05,22:50:12.000,5,11121388,-795,0,1767653411,15088.701469789994,106.64128250999784,50697.3107736 2026-01-05,22:50:13.000,5,11121362,-795,0,1767653412,15088.667788239989,106.68357729000127,50697.24788952 2026-01-05,22:50:14.000,5,11121347,-795,0,1767653413,15088.701469789994,106.69767554999999,50697.26885088 2026-01-05,22:50:15.000,5,11121375,-795,0,1767653414,15088.714942409999,106.71882293999806,50697.27583800001 2026-01-05,22:50:16.000,5,11121347,-795,0,1767653415,15088.74862395999,106.71882293999806,50697.26186376 2026-01-05,22:50:17.000,5,11121393,-795,0,1767653416,15088.78904181999,106.73292120000406,50697.3107736 2026-01-05,22:50:18.000,5,11121397,-795,0,1767653417,15088.762096579994,106.74701946000278,50697.331734960004 2026-01-05,22:50:19.000,5,11121406,-795,0,1767653418,15088.721678719994,106.78931423999893,50697.28981224 2026-01-05,22:50:20.000,5,11121356,-795,0,1767653419,15088.667788239989,106.75406859000213,50697.25487664001 2026-01-05,22:50:21.000,5,11121346,-795,0,1767653420,15088.681260859994,106.71882293999806,50697.19199256 2026-01-05,22:50:22.000,5,11121374,-795,0,1767653421,15088.654315619999,106.73997033000342,50697.19897968 2026-01-05,22:50:23.000,5,11121367,-795,0,1767653422,15088.647579309989,106.74701946000278,50697.17801832001 2026-01-05,22:50:24.000,5,11121416,-795,0,1767653423,15088.654315619999,106.80341249999765,50697.15006984 2026-01-05,22:50:25.000,5,11121342,-795,0,1767653424,15088.634106689999,106.78226510999957,50697.15006984 2026-01-05,22:50:26.000,5,11121382,-795,0,1767653425,15088.667788239989,106.81046163000428,50697.19199256 2026-01-05,22:50:27.000,5,11121383,-795,0,1767653426,15088.68799716999,106.78931423999893,50697.21994104 2026-01-05,22:50:28.000,5,11121398,-795,0,1767653427,15088.701469789994,106.8598055399998,50697.164044080004 2026-01-05,22:50:29.000,5,11121362,-795,0,1767653428,15088.755360269999,106.87390379999852,50697.22692816001 2026-01-05,22:50:30.000,5,11121375,-795,0,1767653429,15088.79577813,106.88800206000451,50697.233915280005 2026-01-05,22:50:31.000,5,11121369,-795,0,1767653430,15088.741887649994,106.85275641000044,50697.185005440006 2026-01-05,22:50:32.000,5,11121371,-795,0,1767653431,15088.762096579994,106.8598055399998,50697.233915280005 2026-01-05,22:50:33.000,5,11121378,-795,0,1767653432,15088.802514439994,106.86685466999916,50697.185005440006 2026-01-05,22:50:34.000,5,11121374,-795,0,1767653433,15088.83619599,106.87390379999852,50697.185005440006 2026-01-05,22:50:35.000,5,11121404,-795,0,1767653434,15088.822723369994,106.87390379999852,50697.19897968 2026-01-05,22:50:36.000,5,11121307,-795,0,1767653435,15088.782305509994,106.88800206000451,50697.19199256 2026-01-05,22:50:37.000,5,11121391,-795,0,1767653436,15088.81598706,106.88800206000451,50697.185005440006 2026-01-05,22:50:38.000,5,11121372,-675,0,1767653437,15088.84966860999,106.90210032000323,50697.17801832001 2026-01-05,22:50:39.000,5,11121369,-795,0,1767653438,15088.79577813,106.8598055399998,50697.1710312 2026-01-05,22:50:40.000,5,11121369,-675,0,1767653439,15088.802514439994,106.87390379999852,50697.14308272 2026-01-05,22:50:41.000,5,11121328,-795,0,1767653440,15088.76883288999,106.88095292999787,50697.14308272 2026-01-05,22:50:42.000,5,11121341,-795,0,1767653441,15088.762096579994,106.93029684000066,50697.12910848001 2026-01-05,22:50:43.000,5,11121401,-795,0,1767653442,15088.842932299995,106.94439509999938,50697.136095600006 2026-01-05,22:50:44.000,5,11121365,-795,0,1767653443,15088.82945967999,106.93029684000066,50697.19199256 2026-01-05,22:50:45.000,5,11121381,-795,0,1767653444,15088.863141229995,106.96554249000474,50697.15705696001 2026-01-05,22:50:46.000,5,11121361,-795,0,1767653445,15088.86987753999,107.01488640000025,50697.15006984 2026-01-05,22:50:47.000,5,11121373,-795,0,1767653446,15088.883350159995,106.96554249000474,50697.10116 2026-01-05,22:50:48.000,5,11121356,-795,0,1767653447,15088.86987753999,107.00078814000153,50697.14308272 2026-01-05,22:50:49.000,5,11121373,-795,0,1767653448,15088.93050432999,106.97964075000345,50697.066224400005 2026-01-05,22:50:50.000,5,11121386,-795,0,1767653449,15088.95744957,106.9725916200041,50697.1710312 2026-01-05,22:50:51.000,5,11121367,-795,0,1767653450,15088.95744957,106.9584933599981,50697.185005440006 2026-01-05,22:50:52.000,5,11121353,-795,0,1767653451,15088.943976949995,106.93734597000002,50697.2409024 2026-01-05,22:50:53.000,5,11121392,-795,0,1767653452,15089.01134004999,106.95144422999874,50697.26885088 2026-01-05,22:50:54.000,5,11121393,-795,0,1767653453,15089.045021599995,106.94439509999938,50697.21295392 2026-01-05,22:50:55.000,5,11121394,-795,0,1767653454,15089.024812669995,106.96554249000474,50697.31776072 2026-01-05,22:50:56.000,5,11121367,-795,0,1767653455,15089.07196683999,106.99373901000217,50697.2409024 2026-01-05,22:50:57.000,5,11121382,-795,0,1767653456,15089.05175790999,106.99373901000217,50697.24788952 2026-01-05,22:50:58.000,5,11121375,-795,0,1767653457,15089.07870315,106.9725916200041,50697.27583800001 2026-01-05,22:50:59.000,5,11121391,-795,0,1767653458,15089.07196683999,107.01488640000025,50697.26186376 2026-01-05,22:51:00.000,5,11121373,-795,0,1767653459,15089.05175790999,107.02193552999961,50697.19199256 2026-01-05,22:51:01.000,5,11121405,-795,0,1767653460,15089.05849422,107.00783727000089,50697.22692816001 2026-01-05,22:51:02.000,5,11121373,-795,0,1767653461,15089.065230529995,106.98668988000281,50697.10116 2026-01-05,22:51:03.000,5,11121423,-795,0,1767653462,15089.065230529995,106.98668988000281,50697.12212136 2026-01-05,22:51:04.000,5,11121349,-795,0,1767653463,15089.065230529995,107.01488640000025,50697.12212136 2026-01-05,22:51:05.000,5,11121354,-795,0,1767653464,15089.07196683999,107.02193552999961,50697.15006984 2026-01-05,22:51:06.000,5,11121392,-795,0,1767653465,15089.03154897999,107.00078814000153,50697.19199256 2026-01-05,22:51:07.000,5,11121365,-795,0,1767653466,15089.05849422,107.00078814000153,50697.136095600006 2026-01-05,22:51:08.000,5,11121355,-795,0,1767653467,15089.03828529,106.99373901000217,50697.15006984 2026-01-05,22:51:09.000,5,11121332,-795,0,1767653468,15089.03154897999,106.97964075000345,50697.136095600006 2026-01-05,22:51:10.000,5,11121367,-795,0,1767653469,15088.99113111999,106.94439509999938,50697.14308272 2026-01-05,22:51:11.000,5,11121406,-795,0,1767653470,15088.99113111999,106.93734597000002,50697.136095600006 2026-01-05,22:51:12.000,5,11121341,-635,0,1767653471,15088.923768019995,106.91619858000195,50697.12910848001 2026-01-05,22:51:13.000,5,11121351,-795,0,1767653472,15088.9776585,106.90210032000323,50697.115134240004 2026-01-05,22:51:14.000,5,11121349,-795,0,1767653473,15088.93724064,106.94439509999938,50697.19199256 2026-01-05,22:51:15.000,5,11121321,-795,0,1767653474,15088.91029539999,106.90210032000323,50697.12212136 2026-01-05,22:51:16.000,5,11121361,-795,0,1767653475,15088.91029539999,106.91619858000195,50697.14308272 2026-01-05,22:51:17.000,5,11121351,-795,0,1767653476,15088.86987753999,106.89505119000387,50697.14308272 2026-01-05,22:51:18.000,5,11121325,-795,0,1767653477,15088.883350159995,106.95144422999874,50697.185005440006 2026-01-05,22:51:19.000,5,11121365,-795,0,1767653478,15088.863141229995,106.94439509999938,50697.14308272 2026-01-05,22:51:20.000,5,11121321,-795,0,1767653479,15088.82945967999,106.97964075000345,50697.136095600006 2026-01-05,22:51:21.000,5,11121361,-795,0,1767653480,15088.782305509994,107.00783727000089,50697.164044080004 2026-01-05,22:51:22.000,5,11121317,-795,0,1767653481,15088.80925074999,107.02193552999961,50697.15705696001 2026-01-05,22:51:23.000,5,11121363,-795,0,1767653482,15088.81598706,107.05013205000432,50697.14308272 2026-01-05,22:51:24.000,5,11121336,-795,0,1767653483,15088.782305509994,107.09947595999984,50697.12910848001 2026-01-05,22:51:25.000,5,11121350,-795,0,1767653484,15088.822723369994,107.12767248000455,50697.185005440006 2026-01-05,22:51:26.000,5,11121369,-795,0,1767653485,15088.81598706,107.12062334999791,50697.1710312 2026-01-05,22:51:27.000,5,11121316,-795,0,1767653486,15088.87661385,107.17701639000006,50697.15006984 2026-01-05,22:51:28.000,5,11121305,-795,0,1767653487,15088.86987753999,107.2193111700035,50697.164044080004 2026-01-05,22:51:29.000,5,11121328,-795,0,1767653488,15088.84966860999,107.24045856000157,50697.15705696001 2026-01-05,22:51:30.000,5,11121316,-795,0,1767653489,15088.85640492,107.25455682000029,50697.15006984 2026-01-05,22:51:31.000,5,11121368,-795,0,1767653490,15088.80925074999,107.27570420999837,50697.185005440006 2026-01-05,22:51:32.000,5,11121338,-795,0,1767653491,15088.782305509994,107.28980247000436,50697.15705696001 2026-01-05,22:51:33.000,5,11121340,-795,0,1767653492,15088.80925074999,107.33209725000052,50697.15006984 2026-01-05,22:51:34.000,5,11121338,-795,0,1767653493,15088.78904181999,107.28980247000436,50697.164044080004 2026-01-05,22:51:35.000,5,11121306,-795,0,1767653494,15088.762096579994,107.33914637999987,50697.19199256 2026-01-05,22:51:36.000,5,11121344,-795,0,1767653495,15088.721678719994,107.33209725000052,50697.185005440006 2026-01-05,22:51:37.000,5,11121282,-795,0,1767653496,15088.694733479999,107.32504812000116,50697.15705696001 2026-01-05,22:51:38.000,5,11121352,-795,0,1767653497,15088.714942409999,107.31094986000244,50697.1710312 2026-01-05,22:51:39.000,5,11121319,-755,0,1767653498,15088.627370379989,107.30390073000308,50697.12212136 2026-01-05,22:51:40.000,5,11121325,-795,0,1767653499,15088.607161449989,107.33209725000052,50697.115134240004 2026-01-05,22:51:41.000,5,11121381,-795,0,1767653500,15088.600425139994,107.32504812000116,50697.12212136 2026-01-05,22:51:42.000,5,11121343,-795,0,1767653501,15088.613897759999,107.34619550999923,50697.185005440006 2026-01-05,22:51:43.000,5,11121299,-795,0,1767653502,15088.586952519989,107.33209725000052,50697.19199256 2026-01-05,22:51:44.000,5,11121313,-795,0,1767653503,15088.553270969998,107.37439203000395,50697.1710312 2026-01-05,22:51:45.000,5,11121327,-795,0,1767653504,15088.560007279993,107.33914637999987,50697.20596680001 2026-01-05,22:51:46.000,5,11121384,-795,0,1767653505,15088.526325729988,107.34619550999923,50697.22692816001 2026-01-05,22:51:47.000,5,11121331,-795,0,1767653506,15088.479171559993,107.3814411600033,50697.15705696001 2026-01-05,22:51:48.000,5,11121343,-795,0,1767653507,15088.432017389998,107.37439203000395,50697.1710312 2026-01-05,22:51:49.000,5,11121379,-795,0,1767653508,15088.432017389998,107.40963768000074,50697.233915280005 2026-01-05,22:51:50.000,5,11121325,-795,0,1767653509,15088.364654290002,107.40963768000074,50697.164044080004 2026-01-05,22:51:51.000,5,11121327,-795,0,1767653510,15088.344445360002,107.43078506999882,50697.185005440006 2026-01-05,22:51:52.000,5,11121275,-795,0,1767653511,15088.317500119992,107.4166868100001,50697.09417288 2026-01-05,22:51:53.000,5,11121382,-795,0,1767653512,15088.344445360002,107.43783419999818,50697.15006984 2026-01-05,22:51:54.000,5,11121362,-795,0,1767653513,15088.317500119992,107.45898159000353,50697.136095600006 2026-01-05,22:51:55.000,5,11121344,-795,0,1767653514,15088.351181669997,107.48717811000097,50697.20596680001 2026-01-05,22:51:56.000,5,11121318,-795,0,1767653515,15088.317500119992,107.5153746299984,50697.12910848001 2026-01-05,22:51:57.000,5,11121305,-795,0,1767653516,15088.290554879997,107.55766941000184,50697.136095600006 2026-01-05,22:51:58.000,5,11121348,-795,0,1767653517,15088.317500119992,107.57881679999991,50697.19199256 2026-01-05,22:51:59.000,5,11121309,-795,0,1767653518,15088.310763809997,107.57881679999991,50697.19897968 2026-01-05,22:52:00.000,5,11121349,-795,0,1767653519,15088.283818570002,107.63520984000206,50697.17801832001 2026-01-05,22:52:01.000,5,11121362,-795,0,1767653520,15088.250137019997,107.6281607100027,50697.17801832001 2026-01-05,22:52:02.000,5,11121319,-795,0,1767653521,15088.263609640002,107.58586592999927,50697.19199256 2026-01-05,22:52:03.000,5,11121315,-795,0,1767653522,15088.297291189992,107.64225897000142,50697.12212136 2026-01-05,22:52:04.000,5,11121297,-795,0,1767653523,15088.270345949997,107.64930810000078,50697.19199256 2026-01-05,22:52:05.000,5,11121341,-795,0,1767653524,15088.270345949997,107.67750461999822,50697.22692816001 2026-01-05,22:52:06.000,5,11121326,-795,0,1767653525,15088.223191780002,107.69865201000357,50697.19199256 2026-01-05,22:52:07.000,5,11121283,-795,0,1767653526,15088.236664399992,107.67045548999886,50697.25487664001 2026-01-05,22:52:08.000,5,11121310,-755,0,1767653527,15088.189510229997,107.6634063599995,50697.24788952 2026-01-05,22:52:09.000,5,11121325,-795,0,1767653528,15088.176037609992,107.68455375000485,50697.25487664001 2026-01-05,22:52:10.000,5,11121336,-795,0,1767653529,15088.162564990002,107.67045548999886,50697.14308272 2026-01-05,22:52:11.000,5,11121343,-795,0,1767653530,15088.128883439997,107.6634063599995,50697.22692816001 2026-01-05,22:52:12.000,5,11121290,-795,0,1767653531,15088.135619749992,107.67045548999886,50697.21994104 2026-01-05,22:52:13.000,5,11121295,-795,0,1767653532,15088.176037609992,107.70570114000293,50697.20596680001 2026-01-05,22:52:14.000,5,11121338,-795,0,1767653533,15088.176037609992,107.71979940000165,50697.25487664001 2026-01-05,22:52:15.000,5,11121328,-795,0,1767653534,15088.176037609992,107.71979940000165,50697.33872208 2026-01-05,22:52:16.000,5,11121305,-795,0,1767653535,15088.135619749992,107.70570114000293,50697.26885088 2026-01-05,22:52:17.000,5,11121322,-795,0,1767653536,15088.108674509996,107.68455375000485,50697.26186376 2026-01-05,22:52:18.000,5,11121304,-755,0,1767653537,15088.101938200001,107.69160288000421,50697.26186376 2026-01-05,22:52:19.000,5,11121346,-795,0,1767653538,15088.054784029991,107.71979940000165,50697.282825120004 2026-01-05,22:52:20.000,5,11121298,-795,0,1767653539,15088.000893550001,107.68455375000485,50697.2409024 2026-01-05,22:52:21.000,5,11121314,-795,0,1767653540,15087.967211999996,107.71979940000165,50697.233915280005 2026-01-05,22:52:22.000,5,11121323,-795,0,1767653541,15087.933530449991,107.67045548999886,50697.26186376 2026-01-05,22:52:23.000,5,11121326,-795,0,1767653542,15087.906585209996,107.6634063599995,50697.3107736 2026-01-05,22:52:24.000,5,11121289,-795,0,1767653543,15087.81227686999,107.69160288000421,50697.25487664001 2026-01-05,22:52:25.000,5,11121313,-755,0,1767653544,15087.77859532,107.67750461999822,50697.15006984 2026-01-05,22:52:26.000,5,11121280,-795,0,1767653545,15087.79880425,107.65635723000014,50697.185005440006 2026-01-05,22:52:27.000,5,11121327,-795,0,1767653546,15087.77859532,107.69865201000357,50697.17801832001 2026-01-05,22:52:28.000,5,11121355,-795,0,1767653547,15087.77859532,107.726848530001,50697.24788952 2026-01-05,22:52:29.000,5,11121313,-795,0,1767653548,15087.805540559995,107.74799591999908,50697.25487664001 2026-01-05,22:52:30.000,5,11121330,-795,0,1767653549,15087.825749489995,107.78324157000316,50697.233915280005 2026-01-05,22:52:31.000,5,11121286,-795,0,1767653550,15087.77185900999,107.7620941799978,50697.27583800001 2026-01-05,22:52:32.000,5,11121321,-675,0,1767653551,15087.79880425,107.78324157000316,50697.21295392 2026-01-05,22:52:33.000,5,11121330,-795,0,1767653552,15087.79880425,107.7761924400038,50697.26885088 2026-01-05,22:52:34.000,5,11121327,-795,0,1767653553,15087.805540559995,107.73389766000037,50697.24788952 2026-01-05,22:52:35.000,5,11121325,-795,0,1767653554,15087.81227686999,107.78324157000316,50697.21994104 2026-01-05,22:52:36.000,5,11121351,-795,0,1767653555,15087.81227686999,107.76914331000444,50697.21295392 2026-01-05,22:52:37.000,5,11121363,-795,0,1767653556,15087.81227686999,107.7761924400038,50697.15006984 2026-01-05,22:52:38.000,5,11121291,-795,0,1767653557,15087.81901318,107.7761924400038,50697.25487664001 2026-01-05,22:52:39.000,5,11121315,-715,0,1767653558,15087.79880425,107.7761924400038,50697.20596680001 2026-01-05,22:52:40.000,5,11121314,-795,0,1767653559,15087.71123221999,107.81143809000059,50697.14308272 2026-01-05,22:52:41.000,5,11121338,-795,0,1767653560,15087.77859532,107.7761924400038,50697.19897968 2026-01-05,22:52:42.000,5,11121343,-795,0,1767653561,15087.765122699995,107.75504504999844,50697.21994104 2026-01-05,22:52:43.000,5,11121332,-795,0,1767653562,15087.724704839995,107.74799591999908,50697.185005440006 2026-01-05,22:52:44.000,5,11121336,-795,0,1767653563,15087.73817746,107.726848530001,50697.17801832001 2026-01-05,22:52:45.000,5,11121370,-795,0,1767653564,15087.71796853,107.70570114000293,50697.185005440006 2026-01-05,22:52:46.000,5,11121394,-795,0,1767653565,15087.73817746,107.67750461999822,50697.12910848001 2026-01-05,22:52:47.000,5,11121343,-795,0,1767653566,15087.71796853,107.64225897000142,50697.1710312 2026-01-05,22:52:48.000,5,11121319,-795,0,1767653567,15087.785331629995,107.62111158000334,50697.20596680001 2026-01-05,22:52:49.000,5,11121324,-795,0,1767653568,15087.785331629995,107.60701332000463,50697.19897968 2026-01-05,22:52:50.000,5,11121369,-795,0,1767653569,15087.785331629995,107.55766941000184,50697.233915280005 2026-01-05,22:52:51.000,5,11121349,-795,0,1767653570,15087.765122699995,107.57881679999991,50697.21994104 2026-01-05,22:52:52.000,5,11121331,-795,0,1767653571,15087.77859532,107.53652202000376,50697.1710312 2026-01-05,22:52:53.000,5,11121317,-755,0,1767653572,15087.75838639,107.55062028000248,50697.19897968 2026-01-05,22:52:54.000,5,11121361,-795,0,1767653573,15087.724704839995,107.57881679999991,50697.25487664001 2026-01-05,22:52:55.000,5,11121333,-795,0,1767653574,15087.71796853,107.57176767000055,50697.26885088 2026-01-05,22:52:56.000,5,11121359,-795,0,1767653575,15087.75838639,107.61406245000398,50697.29679936001 2026-01-05,22:52:57.000,5,11121344,-795,0,1767653576,15087.765122699995,107.62111158000334,50697.2409024 2026-01-05,22:52:58.000,5,11121332,-795,0,1767653577,15087.79206793999,107.64225897000142,50697.20596680001 2026-01-05,22:52:59.000,5,11121328,-795,0,1767653578,15087.77859532,107.6634063599995,50697.21994104 2026-01-05,22:53:00.000,5,11121367,-795,0,1767653579,15087.75838639,107.64930810000078,50697.17801832001 2026-01-05,22:53:01.000,5,11121335,-795,0,1767653580,15087.73817746,107.69160288000421,50697.20596680001 2026-01-05,22:53:02.000,5,11121353,-795,0,1767653581,15087.744913769995,107.73389766000037,50697.17801832001 2026-01-05,22:53:03.000,5,11121341,-795,0,1767653582,15087.75165007999,107.74094678999973,50697.21295392 2026-01-05,22:53:04.000,5,11121321,-795,0,1767653583,15087.765122699995,107.73389766000037,50697.17801832001 2026-01-05,22:53:05.000,5,11121356,-795,0,1767653584,15087.73817746,107.7761924400038,50697.15705696001 2026-01-05,22:53:06.000,5,11121374,-795,0,1767653585,15087.75838639,107.81143809000059,50697.136095600006 2026-01-05,22:53:07.000,5,11121325,-795,0,1767653586,15087.75838639,107.79029070000252,50697.10116 2026-01-05,22:53:08.000,5,11121341,-795,0,1767653587,15087.77185900999,107.82553634999931,50697.10814712001 2026-01-05,22:53:09.000,5,11121333,-795,0,1767653588,15087.805540559995,107.86078200000338,50697.14308272 2026-01-05,22:53:10.000,5,11121354,-675,0,1767653589,15087.765122699995,107.83963460999803,50697.04526304 2026-01-05,22:53:11.000,5,11121367,-795,0,1767653590,15087.805540559995,107.82553634999931,50697.08019864 2026-01-05,22:53:12.000,5,11121325,-795,0,1767653591,15087.77859532,107.86783113000274,50697.05225016 2026-01-05,22:53:13.000,5,11121373,-795,0,1767653592,15087.825749489995,107.84668374000466,50697.12212136 2026-01-05,22:53:14.000,5,11121359,-795,0,1767653593,15087.805540559995,107.8748802600021,50697.04526304 2026-01-05,22:53:15.000,5,11121384,-795,0,1767653594,15087.805540559995,107.82553634999931,50697.03827592001 2026-01-05,22:53:16.000,5,11121351,-795,0,1767653595,15087.81901318,107.86078200000338,50696.996353200004 2026-01-05,22:53:17.000,5,11121344,-795,0,1767653596,15087.79880425,107.84668374000466,50696.96141760001 2026-01-05,22:53:18.000,5,11121354,-795,0,1767653597,15087.825749489995,107.82553634999931,50696.926482 2026-01-05,22:53:19.000,5,11121352,-795,0,1767653598,15087.83922211,107.84668374000466,50697.017314560006 2026-01-05,22:53:20.000,5,11121328,-795,0,1767653599,15087.79206793999,107.83963460999803,50696.84263656001 2026-01-05,22:53:21.000,5,11121381,-795,0,1767653600,15087.85943104,107.80438896000123,50696.98237896 2026-01-05,22:53:22.000,5,11121338,-795,0,1767653601,15087.87963997,107.8748802600021,50696.926482 2026-01-05,22:53:23.000,5,11121358,-795,0,1767653602,15087.886376279996,107.86078200000338,50696.96141760001 2026-01-05,22:53:24.000,5,11121357,-795,0,1767653603,15087.8998489,107.85373287000402,50696.93346912 2026-01-05,22:53:25.000,5,11121348,-795,0,1767653604,15087.926794139996,107.84668374000466,50697.02430168 2026-01-05,22:53:26.000,5,11121372,-795,0,1767653605,15087.91332151999,107.86783113000274,50696.98237896 2026-01-05,22:53:27.000,5,11121371,-795,0,1767653606,15087.906585209996,107.88192939000146,50696.996353200004 2026-01-05,22:53:28.000,5,11121359,-795,0,1767653607,15087.886376279996,107.88897852000082,50696.95443048 2026-01-05,22:53:29.000,5,11121331,-795,0,1767653608,15087.87963997,107.86783113000274,50696.968404720006 2026-01-05,22:53:30.000,5,11121359,-795,0,1767653609,15087.886376279996,107.88192939000146,50696.98237896 2026-01-05,22:53:31.000,5,11121363,-795,0,1767653610,15087.906585209996,107.8748802600021,50696.996353200004 2026-01-05,22:53:32.000,5,11121373,-795,0,1767653611,15087.94026676,107.90307677999954,50697.01032744001 2026-01-05,22:53:33.000,5,11121355,-795,0,1767653612,15087.947003069996,107.8748802600021,50697.02430168 2026-01-05,22:53:34.000,5,11121352,-795,0,1767653613,15087.926794139996,107.89602765000018,50696.996353200004 2026-01-05,22:53:35.000,5,11121336,-795,0,1767653614,15087.8998489,107.92422417000489,50697.07321152 2026-01-05,22:53:36.000,5,11121365,-795,0,1767653615,15087.933530449991,107.91717503999826,50697.08718576001 2026-01-05,22:53:37.000,5,11121355,-795,0,1767653616,15087.973948309991,107.93127330000425,50697.08019864 2026-01-05,22:53:38.000,5,11121341,-795,0,1767653617,15087.98068462,108.00176459999784,50697.10814712001 2026-01-05,22:53:39.000,5,11121359,-795,0,1767653618,15087.994157239991,108.04405938000127,50697.08718576001 2026-01-05,22:53:40.000,5,11121368,-795,0,1767653619,15087.953739379991,108.02996112000255,50697.10116 2026-01-05,22:53:41.000,5,11121379,-795,0,1767653620,15087.96047569,108.04405938000127,50697.10116 2026-01-05,22:53:42.000,5,11121357,-795,0,1767653621,15087.96047569,108.07225589999871,50697.10814712001 2026-01-05,22:53:43.000,5,11121389,-795,0,1767653622,15087.96047569,108.07225589999871,50697.10814712001 2026-01-05,22:53:44.000,5,11121374,-795,0,1767653623,15087.967211999996,108.09340329000406,50697.10116 2026-01-05,22:53:45.000,5,11121350,-795,0,1767653624,15087.96047569,108.14274719999958,50697.09417288 2026-01-05,22:53:46.000,5,11121373,-795,0,1767653625,15087.91332151999,108.10750155000278,50697.07321152 2026-01-05,22:53:47.000,5,11121362,-795,0,1767653626,15087.926794139996,108.0863541600047,50697.02430168 2026-01-05,22:53:48.000,5,11121339,-795,0,1767653627,15087.8998489,108.10750155000278,50696.996353200004 2026-01-05,22:53:49.000,5,11121351,-795,0,1767653628,15087.886376279996,108.07930502999807,50697.08019864 2026-01-05,22:53:50.000,5,11121331,-795,0,1767653629,15087.886376279996,108.10750155000278,50697.02430168 2026-01-05,22:53:51.000,5,11121346,-795,0,1767653630,15087.83248579999,108.07930502999807,50697.10116 2026-01-05,22:53:52.000,5,11121376,-675,0,1767653631,15087.79206793999,108.10045242000342,50697.05923728001 2026-01-05,22:53:53.000,5,11121360,-795,0,1767653632,15087.77185900999,108.10750155000278,50697.12212136 2026-01-05,22:53:54.000,5,11121340,-795,0,1767653633,15087.724704839995,108.0863541600047,50697.05923728001 2026-01-05,22:53:55.000,5,11121371,-795,0,1767653634,15087.704495909995,108.1568454599983,50697.02430168 2026-01-05,22:53:56.000,5,11121360,-795,0,1767653635,15087.724704839995,108.1215998100015,50697.05225016 2026-01-05,22:53:57.000,5,11121372,-795,0,1767653636,15087.75165007999,108.11455068000214,50697.08718576001 2026-01-05,22:53:58.000,5,11121343,-795,0,1767653637,15087.724704839995,108.10750155000278,50697.04526304 2026-01-05,22:53:59.000,5,11121362,-795,0,1767653638,15087.765122699995,108.10750155000278,50697.08718576001 2026-01-05,22:54:00.000,5,11121335,-675,0,1767653639,15087.75838639,108.12864894000086,50697.08718576001 2026-01-05,22:54:01.000,5,11121383,-795,0,1767653640,15087.73817746,108.0863541600047,50697.08019864 2026-01-05,22:54:02.000,5,11121363,-795,0,1767653641,15087.75838639,108.12864894000086,50697.04526304 2026-01-05,22:54:03.000,5,11121342,-795,0,1767653642,15087.75165007999,108.11455068000214,50697.066224400005 2026-01-05,22:54:04.000,5,11121364,-795,0,1767653643,15087.77185900999,108.14274719999958,50697.115134240004 2026-01-05,22:54:05.000,5,11121380,-795,0,1767653644,15087.73144114999,108.1568454599983,50697.05225016 2026-01-05,22:54:06.000,5,11121360,-795,0,1767653645,15087.75165007999,108.17094372000429,50697.09417288 2026-01-05,22:54:07.000,5,11121354,-795,0,1767653646,15087.73817746,108.17094372000429,50697.14308272 2026-01-05,22:54:08.000,5,11121349,-795,0,1767653647,15087.71123221999,108.185041980003,50697.07321152 2026-01-05,22:54:09.000,5,11121352,-795,0,1767653648,15087.73144114999,108.17094372000429,50697.05923728001 2026-01-05,22:54:10.000,5,11121365,-795,0,1767653649,15087.724704839995,108.19914024000173,50697.03827592001 2026-01-05,22:54:11.000,5,11121373,-795,0,1767653650,15087.765122699995,108.16389458999765,50697.08718576001 2026-01-05,22:54:12.000,5,11121343,-795,0,1767653651,15087.73817746,108.185041980003,50697.08718576001 2026-01-05,22:54:13.000,5,11121374,-795,0,1767653652,15087.724704839995,108.14274719999958,50697.05225016 2026-01-05,22:54:14.000,5,11121386,-795,0,1767653653,15087.724704839995,108.13569807000022,50697.017314560006 2026-01-05,22:54:15.000,5,11121383,-795,0,1767653654,15087.664078049995,108.14274719999958,50697.12910848001 2026-01-05,22:54:16.000,5,11121380,-795,0,1767653655,15087.664078049995,108.1215998100015,50697.08718576001 2026-01-05,22:54:17.000,5,11121326,-795,0,1767653656,15087.63713281,108.14274719999958,50697.08019864 2026-01-05,22:54:18.000,5,11121385,-795,0,1767653657,15087.63713281,108.14274719999958,50697.09417288 2026-01-05,22:54:19.000,5,11121374,-795,0,1767653658,15087.603451259994,108.13569807000022,50697.10814712001 2026-01-05,22:54:20.000,5,11121356,-795,0,1767653659,15087.59671495,108.16389458999765,50697.12212136 2026-01-05,22:54:21.000,5,11121354,-795,0,1767653660,15087.63713281,108.19914024000173,50697.08019864 2026-01-05,22:54:22.000,5,11121358,-795,0,1767653661,15087.623660189995,108.16389458999765,50697.02430168 2026-01-05,22:54:23.000,5,11121385,-755,0,1767653662,15087.67081435999,108.14274719999958,50697.08019864 2026-01-05,22:54:24.000,5,11121364,-795,0,1767653663,15087.643869119995,108.17094372000429,50697.12212136 2026-01-05,22:54:25.000,5,11121336,-795,0,1767653664,15087.6977596,108.14979632999894,50697.08019864 2026-01-05,22:54:26.000,5,11121352,-795,0,1767653665,15087.73144114999,108.16389458999765,50697.09417288 2026-01-05,22:54:27.000,5,11121349,-795,0,1767653666,15087.73817746,108.17094372000429,50697.05225016 2026-01-05,22:54:28.000,5,11121357,-795,0,1767653667,15087.744913769995,108.1215998100015,50697.10116 2026-01-05,22:54:29.000,5,11121348,-795,0,1767653668,15087.77185900999,108.10750155000278,50697.03827592001 2026-01-05,22:54:30.000,5,11121361,-795,0,1767653669,15087.724704839995,108.11455068000214,50697.07321152 2026-01-05,22:54:31.000,5,11121391,-795,0,1767653670,15087.77859532,108.0863541600047,50697.066224400005 2026-01-05,22:54:32.000,5,11121346,-635,0,1767653671,15087.744913769995,108.09340329000406,50697.04526304 2026-01-05,22:54:33.000,5,11121371,-795,0,1767653672,15087.75838639,108.07930502999807,50697.02430168 2026-01-05,22:54:34.000,5,11121406,-795,0,1767653673,15087.73144114999,108.09340329000406,50697.12212136 2026-01-05,22:54:35.000,5,11121344,-795,0,1767653674,15087.71796853,108.07225589999871,50697.09417288 2026-01-05,22:54:36.000,5,11121375,-795,0,1767653675,15087.704495909995,108.06520676999935,50697.10814712001 2026-01-05,22:54:37.000,5,11121362,-795,0,1767653676,15087.704495909995,108.03701025000191,50697.02430168 2026-01-05,22:54:38.000,5,11121360,-795,0,1767653677,15087.65734174,108.03701025000191,50697.03827592001 2026-01-05,22:54:39.000,5,11121301,-795,0,1767653678,15087.643869119995,108.02996112000255,50697.10116 2026-01-05,22:54:40.000,5,11121345,-755,0,1767653679,15087.63039649999,108.02996112000255,50696.98936608001 2026-01-05,22:54:41.000,5,11121383,-795,0,1767653680,15087.61018756999,108.03701025000191,50697.08019864 2026-01-05,22:54:42.000,5,11121383,-795,0,1767653681,15087.65060542999,108.04405938000127,50697.0312888 2026-01-05,22:54:43.000,5,11121354,-795,0,1767653682,15087.65734174,108.0229119900032,50697.017314560006 2026-01-05,22:54:44.000,5,11121370,-795,0,1767653683,15087.65060542999,108.05110851000063,50697.01032744001 2026-01-05,22:54:45.000,5,11121328,-795,0,1767653684,15087.664078049995,108.07930502999807,50696.96141760001 2026-01-05,22:54:46.000,5,11121399,-795,0,1767653685,15087.65060542999,108.0863541600047,50696.95443048 2026-01-05,22:54:47.000,5,11121353,-795,0,1767653686,15087.63039649999,108.12864894000086,50697.01032744001 2026-01-05,22:54:48.000,5,11121372,-795,0,1767653687,15087.67081435999,108.10750155000278,50696.98237896 2026-01-05,22:54:49.000,5,11121363,-795,0,1767653688,15087.67755067,108.17094372000429,50696.95443048 2026-01-05,22:54:50.000,5,11121347,-795,0,1767653689,15087.67755067,108.185041980003,50697.00334032 2026-01-05,22:54:51.000,5,11121361,-795,0,1767653690,15087.623660189995,108.20618937000108,50697.02430168 2026-01-05,22:54:52.000,5,11121318,-595,0,1767653691,15087.704495909995,108.20618937000108,50696.947443360004 2026-01-05,22:54:53.000,5,11121372,-795,0,1767653692,15087.704495909995,108.21323850000044,50697.00334032 2026-01-05,22:54:54.000,5,11121383,-795,0,1767653693,15087.67081435999,108.24848415000451,50696.97539184 2026-01-05,22:54:55.000,5,11121391,-795,0,1767653694,15087.63713281,108.22733675999916,50697.02430168 2026-01-05,22:54:56.000,5,11121374,-795,0,1767653695,15087.61692388,108.24143501999788,50697.03827592001 2026-01-05,22:54:57.000,5,11121391,-675,0,1767653696,15087.61018756999,108.22733675999916,50696.98936608001 2026-01-05,22:54:58.000,5,11121358,-795,0,1767653697,15087.61692388,108.2202876299998,50697.017314560006 2026-01-05,22:54:59.000,5,11121353,-795,0,1767653698,15087.623660189995,108.24143501999788,50697.05923728001 2026-01-05,22:55:00.000,5,11121402,-795,0,1767653699,15087.583242329994,108.22733675999916,50696.996353200004 2026-01-05,22:55:01.000,5,11121415,-795,0,1767653700,15087.57650602,108.23438588999852,50697.04526304 2026-01-05,22:55:02.000,5,11121402,-795,0,1767653701,15087.542824469994,108.20618937000108,50697.03827592001 2026-01-05,22:55:03.000,5,11121346,-795,0,1767653702,15087.563033399994,108.24848415000451,50697.03827592001 2026-01-05,22:55:04.000,5,11121403,-795,0,1767653703,15087.55629709,108.25553328000387,50697.04526304 2026-01-05,22:55:05.000,5,11121376,-795,0,1767653704,15087.52935184999,108.3189754499981,50697.02430168 2026-01-05,22:55:06.000,5,11121381,-795,0,1767653705,15087.536088159999,108.34012284000346,50697.04526304 2026-01-05,22:55:07.000,5,11121393,-795,0,1767653706,15087.52935184999,108.32602458000474,50697.066224400005 2026-01-05,22:55:08.000,5,11121394,-795,0,1767653707,15087.461988749994,108.36127023000154,50696.968404720006 2026-01-05,22:55:09.000,5,11121369,-795,0,1767653708,15087.461988749994,108.37536849000026,50696.96141760001 2026-01-05,22:55:10.000,5,11121369,-795,0,1767653709,15087.381153029994,108.3683193600009,50696.87757216 2026-01-05,22:55:11.000,5,11121384,-795,0,1767653710,15087.461988749994,108.38241761999961,50696.968404720006 2026-01-05,22:55:12.000,5,11121369,-795,0,1767653711,15087.435043509999,108.38241761999961,50696.91250776 2026-01-05,22:55:13.000,5,11121348,-795,0,1767653712,15087.448516129989,108.40356500999769,50696.898533520005 2026-01-05,22:55:14.000,5,11121367,-795,0,1767653713,15087.428307199989,108.39651587999833,50696.94045624001 2026-01-05,22:55:15.000,5,11121397,-795,0,1767653714,15087.448516129989,108.39651587999833,50696.947443360004 2026-01-05,22:55:16.000,5,11121371,-795,0,1767653715,15087.441779819994,108.39651587999833,50696.96141760001 2026-01-05,22:55:17.000,5,11121390,-715,0,1767653716,15087.414834579999,108.41766327000369,50696.89154640001 2026-01-05,22:55:18.000,5,11121451,-795,0,1767653717,15087.421570889994,108.4670071799992,50696.91250776 2026-01-05,22:55:19.000,5,11121384,-795,0,1767653718,15087.448516129989,108.41766327000369,50696.87058504001 2026-01-05,22:55:20.000,5,11121393,-795,0,1767653719,15087.401361959994,108.45995804999984,50696.95443048 2026-01-05,22:55:21.000,5,11121407,-795,0,1767653720,15087.414834579999,108.44585979000112,50696.91250776 2026-01-05,22:55:22.000,5,11121367,-795,0,1767653721,15087.408098269989,108.4670071799992,50697.017314560006 2026-01-05,22:55:23.000,5,11121394,-795,0,1767653722,15087.414834579999,108.50930196000263,50696.96141760001 2026-01-05,22:55:24.000,5,11121401,-795,0,1767653723,15087.428307199989,108.51635109000199,50696.97539184 2026-01-05,22:55:25.000,5,11121374,-795,0,1767653724,15087.394625649998,108.49520370000391,50696.89154640001 2026-01-05,22:55:26.000,5,11121398,-795,0,1767653725,15087.333998859998,108.49520370000391,50696.91949488001 2026-01-05,22:55:27.000,5,11121341,-795,0,1767653726,15087.313789929998,108.50225283000327,50696.93346912 2026-01-05,22:55:28.000,5,11121391,-635,0,1767653727,15087.273372069998,108.52340022000135,50696.93346912 2026-01-05,22:55:29.000,5,11121374,-795,0,1767653728,15087.266635759988,108.49520370000391,50696.95443048 2026-01-05,22:55:30.000,5,11121397,-795,0,1767653729,15087.226217899988,108.51635109000199,50696.98237896 2026-01-05,22:55:31.000,5,11121390,-795,0,1767653730,15087.239690519993,108.54454760999943,50696.996353200004 2026-01-05,22:55:32.000,5,11121350,-795,0,1767653731,15087.165591110002,108.53749848000007,50696.80770096 2026-01-05,22:55:33.000,5,11121368,-795,0,1767653732,15087.185800040003,108.5797932600035,50696.96141760001 2026-01-05,22:55:34.000,5,11121317,-755,0,1767653733,15087.192536349998,108.53749848000007,50696.968404720006 2026-01-05,22:55:35.000,5,11121365,-795,0,1767653734,15087.172327419998,108.54454760999943,50696.96141760001 2026-01-05,22:55:36.000,5,11121372,-795,0,1767653735,15087.165591110002,108.54454760999943,50696.98936608001 2026-01-05,22:55:37.000,5,11121297,-795,0,1767653736,15087.131909559997,108.59389152000222,50696.91250776 2026-01-05,22:55:38.000,5,11121331,-795,0,1767653737,15087.165591110002,108.5797932600035,50696.89154640001 2026-01-05,22:55:39.000,5,11121359,-795,0,1767653738,15087.179063729993,108.60094065000158,50696.90552064 2026-01-05,22:55:40.000,5,11121337,-795,0,1767653739,15087.192536349998,108.59389152000222,50696.97539184 2026-01-05,22:55:41.000,5,11121356,-795,0,1767653740,15087.138645869993,108.62913716999901,50696.98237896 2026-01-05,22:55:42.000,5,11121324,-795,0,1767653741,15087.138645869993,108.59389152000222,50697.04526304 2026-01-05,22:55:43.000,5,11121371,-755,0,1767653742,15087.064546460002,108.62913716999901,50696.98237896 2026-01-05,22:55:44.000,5,11121377,-795,0,1767653743,15087.044337530002,108.62913716999901,50696.95443048 2026-01-05,22:55:45.000,5,11121388,-795,0,1767653744,15087.024128600002,108.64323542999773,50697.00334032 2026-01-05,22:55:46.000,5,11121392,-795,0,1767653745,15086.983710740002,108.67143195000244,50696.98936608001 2026-01-05,22:55:47.000,5,11121361,-795,0,1767653746,15086.950029189997,108.7137267299986,50697.01032744001 2026-01-05,22:55:48.000,5,11121360,-795,0,1767653747,15086.916347639992,108.70667759999924,50697.01032744001 2026-01-05,22:55:49.000,5,11121353,-795,0,1767653748,15086.869193469996,108.74192325000331,50696.91250776 2026-01-05,22:55:50.000,5,11121324,-795,0,1767653749,15086.835511919991,108.7137267299986,50696.849623680006 2026-01-05,22:55:51.000,5,11121377,-795,0,1767653750,15086.869193469996,108.77011977000075,50696.91949488001 2026-01-05,22:55:52.000,5,11121302,-795,0,1767653751,15086.835511919991,108.7771689000001,50696.996353200004 2026-01-05,22:55:53.000,5,11121374,-795,0,1767653752,15086.848984539996,108.79831628999818,50696.98936608001 2026-01-05,22:55:54.000,5,11121356,-795,0,1767653753,15086.848984539996,108.84061107000161,50696.996353200004 2026-01-05,22:55:55.000,5,11121352,-795,0,1767653754,15086.747939889996,108.85470933000033,50696.96141760001 2026-01-05,22:55:56.000,5,11121328,-795,0,1767653755,15086.822039300001,108.84766020000097,50696.96141760001 2026-01-05,22:55:57.000,5,11121329,-795,0,1767653756,15086.774885129991,108.86175845999969,50697.01032744001 2026-01-05,22:55:58.000,5,11121353,-795,0,1767653757,15086.74120358,108.8899549800044,50696.96141760001 2026-01-05,22:55:59.000,5,11121332,-795,0,1767653758,15086.734467269991,108.88290584999777,50696.98237896 2026-01-05,22:56:00.000,5,11121351,-795,0,1767653759,15086.687313099996,108.91110237000248,50696.91949488001 2026-01-05,22:56:01.000,5,11121315,-795,0,1767653760,15086.714258339991,108.94634801999928,50697.00334032 2026-01-05,22:56:02.000,5,11121323,-795,0,1767653761,15086.687313099996,108.95339714999864,50697.01032744001 2026-01-05,22:56:03.000,5,11121327,-795,0,1767653762,15086.65363154999,108.97454454000399,50696.98237896 2026-01-05,22:56:04.000,5,11121325,-795,0,1767653763,15086.69404940999,108.98864280000271,50697.017314560006 2026-01-05,22:56:05.000,5,11121335,-795,0,1767653764,15086.66036786,109.03798670999822,50697.0312888 2026-01-05,22:56:06.000,5,11121345,-795,0,1767653765,15086.66036786,109.03798670999822,50697.00334032 2026-01-05,22:56:07.000,5,11121336,-715,0,1767653766,15086.606477379995,109.06618323000293,50696.96141760001 2026-01-05,22:56:08.000,5,11121356,-795,0,1767653767,15086.63342261999,109.05208497000422,50696.89154640001 2026-01-05,22:56:09.000,5,11121371,-795,0,1767653768,15086.63342261999,109.0732323600023,50696.91250776 2026-01-05,22:56:10.000,5,11121366,-795,0,1767653769,15086.646895239996,109.08733062000101,50696.91949488001 2026-01-05,22:56:11.000,5,11121374,-795,0,1767653770,15086.68057679,109.1366745300038,50696.95443048 2026-01-05,22:56:12.000,5,11121312,-795,0,1767653771,15086.687313099996,109.15782192000188,50696.96141760001 2026-01-05,22:56:13.000,5,11121356,-795,0,1767653772,15086.69404940999,109.1719201800006,50696.926482 2026-01-05,22:56:14.000,5,11121347,-795,0,1767653773,15086.66036786,109.19306756999868,50696.898533520005 2026-01-05,22:56:15.000,5,11121365,-795,0,1767653774,15086.646895239996,109.21421496000403,50696.93346912 2026-01-05,22:56:16.000,5,11121315,-795,0,1767653775,15086.63342261999,109.2706079999989,50696.947443360004 2026-01-05,22:56:17.000,5,11121295,-795,0,1767653776,15086.63342261999,109.2353623500021,50696.95443048 2026-01-05,22:56:18.000,5,11121336,-795,0,1767653777,15086.626686309995,109.26355886999954,50696.95443048 2026-01-05,22:56:19.000,5,11121359,-795,0,1767653778,15086.57953214,109.2706079999989,50696.91949488001 2026-01-05,22:56:20.000,5,11121338,-795,0,1767653779,15086.59974107,109.29880452000361,50696.96141760001 2026-01-05,22:56:21.000,5,11121349,-795,0,1767653780,15086.606477379995,109.2847062600049,50696.95443048 2026-01-05,22:56:22.000,5,11121343,-795,0,1767653781,15086.61321368999,109.2847062600049,50696.947443360004 2026-01-05,22:56:23.000,5,11121344,-795,0,1767653782,15086.606477379995,109.31290278000233,50696.926482 2026-01-05,22:56:24.000,5,11121337,-715,0,1767653783,15086.63342261999,109.2847062600049,50696.93346912 2026-01-05,22:56:25.000,5,11121392,-795,0,1767653784,15086.64015893,109.31290278000233,50696.97539184 2026-01-05,22:56:26.000,5,11121311,-795,0,1767653785,15086.64015893,109.34814842999913,50696.968404720006 2026-01-05,22:56:27.000,5,11121365,-795,0,1767653786,15086.646895239996,109.35519755999849,50697.00334032 2026-01-05,22:56:28.000,5,11121354,-795,0,1767653787,15086.68057679,109.34814842999913,50697.017314560006 2026-01-05,22:56:29.000,5,11121401,-795,0,1767653788,15086.68057679,109.39044321000256,50697.01032744001 2026-01-05,22:56:30.000,5,11121330,-795,0,1767653789,15086.707522029996,109.37634495000384,50696.947443360004 2026-01-05,22:56:31.000,5,11121376,-795,0,1767653790,15086.67384047999,109.39044321000256,50696.95443048 2026-01-05,22:56:32.000,5,11121326,-795,0,1767653791,15086.68057679,109.36224668999785,50696.97539184 2026-01-05,22:56:33.000,5,11121368,-795,0,1767653792,15086.67384047999,109.41863973,50696.91949488001 2026-01-05,22:56:34.000,5,11121382,-795,0,1767653793,15086.727730959996,109.41159060000064,50696.93346912 2026-01-05,22:56:35.000,5,11121375,-795,0,1767653794,15086.727730959996,109.43273798999871,50696.926482 2026-01-05,22:56:36.000,5,11121340,-795,0,1767653795,15086.70078572,109.46093451000343,50696.89154640001 2026-01-05,22:56:37.000,5,11121336,-795,0,1767653796,15086.754676199991,109.47503277000214,50696.89154640001 2026-01-05,22:56:38.000,5,11121342,-795,0,1767653797,15086.747939889996,109.50322928999958,50696.94045624001 2026-01-05,22:56:39.000,5,11121313,-755,0,1767653798,15086.734467269991,109.54552407000301,50696.898533520005 2026-01-05,22:56:40.000,5,11121387,-795,0,1767653799,15086.727730959996,109.55257320000237,50696.93346912 2026-01-05,22:56:41.000,5,11121385,-795,0,1767653800,15086.72099465,109.55257320000237,50696.93346912 2026-01-05,22:56:42.000,5,11121341,-795,0,1767653801,15086.714258339991,109.6301136300026,50696.88455928 2026-01-05,22:56:43.000,5,11121352,-795,0,1767653802,15086.754676199991,109.64421189000132,50696.926482 2026-01-05,22:56:44.000,5,11121345,-795,0,1767653803,15086.714258339991,109.63716276000196,50696.87757216 2026-01-05,22:56:45.000,5,11121361,-795,0,1767653804,15086.667104169996,109.62306450000324,50696.93346912 2026-01-05,22:56:46.000,5,11121392,-795,0,1767653805,15086.66036786,109.60896624000452,50696.87757216 2026-01-05,22:56:47.000,5,11121308,-795,0,1767653806,15086.646895239996,109.67240840999875,50696.84263656001 2026-01-05,22:56:48.000,5,11121372,-795,0,1767653807,15086.646895239996,109.61601537000388,50696.8566108 2026-01-05,22:56:49.000,5,11121384,-795,0,1767653808,15086.66036786,109.64421189000132,50696.87058504001 2026-01-05,22:56:50.000,5,11121329,-795,0,1767653809,15086.64015893,109.60896624000452,50696.89154640001 2026-01-05,22:56:51.000,5,11121370,-795,0,1767653810,15086.667104169996,109.60191710999788,50696.88455928 2026-01-05,22:56:52.000,5,11121359,-715,0,1767653811,15086.586268449995,109.64421189000132,50696.94045624001 2026-01-05,22:56:53.000,5,11121349,-795,0,1767653812,15086.606477379995,109.60896624000452,50696.91250776 2026-01-05,22:56:54.000,5,11121358,-795,0,1767653813,15086.57279582999,109.56667146000109,50696.87058504001 2026-01-05,22:56:55.000,5,11121371,-795,0,1767653814,15086.545850589995,109.57372059000045,50696.91949488001 2026-01-05,22:56:56.000,5,11121356,-795,0,1767653815,15086.545850589995,109.55962233000173,50696.88455928 2026-01-05,22:56:57.000,5,11121367,-795,0,1767653816,15086.57953214,109.51027841999894,50696.849623680006 2026-01-05,22:56:58.000,5,11121375,-795,0,1767653817,15086.55932321,109.55257320000237,50696.84263656001 2026-01-05,22:56:59.000,5,11121330,-795,0,1767653818,15086.57953214,109.50322928999958,50696.828662320004 2026-01-05,22:57:00.000,5,11121347,-795,0,1767653819,15086.57953214,109.51027841999894,50696.8566108 2026-01-05,22:57:01.000,5,11121396,-795,0,1767653820,15086.566059519995,109.5173275499983,50696.81468808 2026-01-05,22:57:02.000,5,11121349,-715,0,1767653821,15086.47175117999,109.52437667999766,50696.800713840006 2026-01-05,22:57:03.000,5,11121372,-795,0,1767653822,15086.525641659995,109.55257320000237,50696.79372672001 2026-01-05,22:57:04.000,5,11121349,-795,0,1767653823,15086.53911428,109.52437667999766,50696.81468808 2026-01-05,22:57:05.000,5,11121327,-635,0,1767653824,15086.51890535,109.52437667999766,50696.80770096 2026-01-05,22:57:06.000,5,11121325,-795,0,1767653825,15086.505432729995,109.56667146000109,50696.849623680006 2026-01-05,22:57:07.000,5,11121349,-795,0,1767653826,15086.47175117999,109.56667146000109,50696.76577824 2026-01-05,22:57:08.000,5,11121337,-795,0,1767653827,15086.43133331999,109.59486797999853,50696.76577824 2026-01-05,22:57:09.000,5,11121322,-795,0,1767653828,15086.404388079995,109.60896624000452,50696.73782976 2026-01-05,22:57:10.000,5,11121370,-795,0,1767653829,15086.33028866999,109.6301136300026,50696.74481688 2026-01-05,22:57:11.000,5,11121341,-795,0,1767653830,15086.33702498,109.60896624000452,50696.73782976 2026-01-05,22:57:12.000,5,11121395,-795,0,1767653831,15086.323552359994,109.65126102000067,50696.77276536001 2026-01-05,22:57:13.000,5,11121357,-795,0,1767653832,15086.33702498,109.63716276000196,50696.74481688 2026-01-05,22:57:14.000,5,11121343,-795,0,1767653833,15086.296607119999,109.68650667000475,50696.76577824 2026-01-05,22:57:15.000,5,11121356,-795,0,1767653834,15086.31007973999,109.67945753999811,50696.69590704 2026-01-05,22:57:16.000,5,11121359,-795,0,1767653835,15086.262925569994,109.63716276000196,50696.73782976 2026-01-05,22:57:17.000,5,11121322,-795,0,1767653836,15086.256189259999,109.63716276000196,50696.76577824 2026-01-05,22:57:18.000,5,11121348,-795,0,1767653837,15086.26966187999,109.6653592799994,50696.779752480004 2026-01-05,22:57:19.000,5,11121358,-795,0,1767653838,15086.222507709994,109.6653592799994,50696.779752480004 2026-01-05,22:57:20.000,5,11121346,-795,0,1767653839,15086.262925569994,109.64421189000132,50696.68891992 2026-01-05,22:57:21.000,5,11121372,-795,0,1767653840,15086.229244019989,109.65126102000067,50696.730842640005 2026-01-05,22:57:22.000,5,11121380,-795,0,1767653841,15086.229244019989,109.6301136300026,50696.730842640005 2026-01-05,22:57:23.000,5,11121328,-795,0,1767653842,15086.235980329999,109.63716276000196,50696.73782976 2026-01-05,22:57:24.000,5,11121349,-795,0,1767653843,15086.242716639994,109.65126102000067,50696.7168684 2026-01-05,22:57:25.000,5,11121408,-795,0,1767653844,15086.229244019989,109.59486797999853,50696.74481688 2026-01-05,22:57:26.000,5,11121331,-795,0,1767653845,15086.242716639994,109.59486797999853,50696.74481688 2026-01-05,22:57:27.000,5,11121399,-795,0,1767653846,15086.242716639994,109.59486797999853,50696.79372672001 2026-01-05,22:57:28.000,5,11121352,-795,0,1767653847,15086.209035089989,109.56667146000109,50696.73782976 2026-01-05,22:57:29.000,5,11121377,-795,0,1767653848,15086.182089849994,109.59486797999853,50696.828662320004 2026-01-05,22:57:30.000,5,11121368,-795,0,1767653849,15086.168617229989,109.57372059000045,50696.800713840006 2026-01-05,22:57:31.000,5,11121376,-795,0,1767653850,15086.148408299989,109.61601537000388,50696.800713840006 2026-01-05,22:57:32.000,5,11121362,-795,0,1767653851,15086.161880919994,109.59486797999853,50696.8566108 2026-01-05,22:57:33.000,5,11121382,-795,0,1767653852,15086.141671989993,109.55962233000173,50696.800713840006 2026-01-05,22:57:34.000,5,11121381,-795,0,1767653853,15086.148408299989,109.56667146000109,50696.82167520001 2026-01-05,22:57:35.000,5,11121350,-795,0,1767653854,15086.094517819998,109.55962233000173,50696.83564944 2026-01-05,22:57:36.000,5,11121340,-795,0,1767653855,15086.074308889998,109.54552407000301,50696.80770096 2026-01-05,22:57:37.000,5,11121337,-795,0,1767653856,15086.040627339993,109.6301136300026,50696.800713840006 2026-01-05,22:57:38.000,5,11121408,-795,0,1767653857,15086.067572579988,109.6653592799994,50696.828662320004 2026-01-05,22:57:39.000,5,11121379,-795,0,1767653858,15086.040627339993,109.6653592799994,50696.75180400001 2026-01-05,22:57:40.000,5,11121358,-795,0,1767653859,15086.101254129993,109.70060493000346,50696.72385552001 2026-01-05,22:57:41.000,5,11121320,-795,0,1767653860,15086.114726749998,109.73585058000026,50696.779752480004 2026-01-05,22:57:42.000,5,11121360,-795,0,1767653861,15086.094517819998,109.73585058000026,50696.79372672001 2026-01-05,22:57:43.000,5,11121370,-795,0,1767653862,15086.134935679998,109.79224362000241,50696.81468808 2026-01-05,22:57:44.000,5,11121369,-795,0,1767653863,15086.067572579988,109.79224362000241,50696.84263656001 2026-01-05,22:57:45.000,5,11121331,-795,0,1767653864,15086.060836269993,109.84863666000456,50696.84263656001 2026-01-05,22:57:46.000,5,11121365,-795,0,1767653865,15086.081045199993,109.88388231000135,50696.79372672001 2026-01-05,22:57:47.000,5,11121363,-795,0,1767653866,15086.101254129993,109.90502969999943,50696.779752480004 2026-01-05,22:57:48.000,5,11121339,-795,0,1767653867,15086.121463059993,109.91207882999879,50696.76577824 2026-01-05,22:57:49.000,5,11121408,-795,0,1767653868,15086.047363649988,109.91207882999879,50696.75180400001 2026-01-05,22:57:50.000,5,11121373,-795,0,1767653869,15086.081045199993,109.91912795999815,50696.70988128 2026-01-05,22:57:51.000,5,11121398,-795,0,1767653870,15086.094517819998,109.89798057000007,50696.75180400001 2026-01-05,22:57:52.000,5,11121348,-795,0,1767653871,15086.033891029998,109.89093144000071,50696.68891992 2026-01-05,22:57:53.000,5,11121349,-795,0,1767653872,15086.040627339993,109.86273492000328,50696.660971440004 2026-01-05,22:57:54.000,5,11121347,-795,0,1767653873,15086.020418409993,109.86273492000328,50696.66795856 2026-01-05,22:57:55.000,5,11121363,-635,0,1767653874,15085.986736859988,109.83453839999856,50696.633022960006 2026-01-05,22:57:56.000,5,11121340,-795,0,1767653875,15085.993473169998,109.82044013999985,50696.633022960006 2026-01-05,22:57:57.000,5,11121392,-795,0,1767653876,15085.946319000002,109.79224362000241,50696.660971440004 2026-01-05,22:57:58.000,5,11121407,-795,0,1767653877,15085.892428519997,109.75699796999834,50696.6469972 2026-01-05,22:57:59.000,5,11121366,-795,0,1767653878,15085.912637449997,109.74289970999962,50696.61904872 2026-01-05,22:58:00.000,5,11121409,-795,0,1767653879,15085.878955899992,109.70765406000282,50696.61904872 2026-01-05,22:58:01.000,5,11121365,-795,0,1767653880,15085.899164829993,109.7288014500009,50696.65398432001 2026-01-05,22:58:02.000,5,11121392,-795,0,1767653881,15085.926110070002,109.77814536000369,50696.6469972 2026-01-05,22:58:03.000,5,11121356,-795,0,1767653882,15085.919373759993,109.7640470999977,50696.61904872 2026-01-05,22:58:04.000,5,11121362,-675,0,1767653883,15085.912637449997,109.77109623000433,50696.65398432001 2026-01-05,22:58:05.000,5,11121377,-795,0,1767653884,15085.919373759993,109.78519449000305,50696.7168684 2026-01-05,22:58:06.000,5,11121362,-795,0,1767653885,15085.932846379997,109.8274892699992,50696.65398432001 2026-01-05,22:58:07.000,5,11121400,-795,0,1767653886,15085.905901140002,109.86273492000328,50696.633022960006 2026-01-05,22:58:08.000,5,11121415,-795,0,1767653887,15085.926110070002,109.89093144000071,50696.660971440004 2026-01-05,22:58:09.000,5,11121380,-795,0,1767653888,15085.892428519997,109.91207882999879,50696.67494568001 2026-01-05,22:58:10.000,5,11121382,-755,0,1767653889,15085.892428519997,109.96847187000094,50696.61904872 2026-01-05,22:58:11.000,5,11121350,-795,0,1767653890,15085.919373759993,110.03191404000245,50696.6469972 2026-01-05,22:58:12.000,5,11121394,-795,0,1767653891,15085.905901140002,110.0883070800046,50696.66795856 2026-01-05,22:58:13.000,5,11121351,-795,0,1767653892,15085.892428519997,110.13060186000075,50696.68891992 2026-01-05,22:58:14.000,5,11121398,-795,0,1767653893,15085.878955899992,110.19404403000226,50696.66795856 2026-01-05,22:58:15.000,5,11121382,-795,0,1767653894,15085.899164829993,110.2222405499997,50696.660971440004 2026-01-05,22:58:16.000,5,11121410,-755,0,1767653895,15085.919373759993,110.23633880999841,50696.660971440004 2026-01-05,22:58:17.000,5,11121373,-795,0,1767653896,15085.953055309998,110.25043707000441,50696.660971440004 2026-01-05,22:58:18.000,5,11121343,-795,0,1767653897,15085.986736859988,110.320928369998,50696.67494568001 2026-01-05,22:58:19.000,5,11121352,-795,0,1767653898,15086.000209479993,110.24338793999777,50696.68891992 2026-01-05,22:58:20.000,5,11121377,-795,0,1767653899,15085.986736859988,110.23633880999841,50696.70988128 2026-01-05,22:58:21.000,5,11121380,-795,0,1767653900,15085.980000549993,110.23633880999841,50696.61904872 2026-01-05,22:58:22.000,5,11121389,-795,0,1767653901,15085.973264239998,110.20814229000098,50696.64001008 2026-01-05,22:58:23.000,5,11121359,-795,0,1767653902,15085.953055309998,110.17994577000354,50696.7168684 2026-01-05,22:58:24.000,5,11121377,-795,0,1767653903,15086.033891029998,110.15174924999883,50696.67494568001 2026-01-05,22:58:25.000,5,11121359,-795,0,1767653904,15085.953055309998,110.13765099000011,50696.633022960006 2026-01-05,22:58:26.000,5,11121372,-795,0,1767653905,15085.919373759993,110.13765099000011,50696.6469972 2026-01-05,22:58:27.000,5,11121396,-795,0,1767653906,15085.932846379997,110.10945447000267,50696.62603584001 2026-01-05,22:58:28.000,5,11121377,-795,0,1767653907,15085.966527930002,110.10240534000332,50696.62603584001 2026-01-05,22:58:29.000,5,11121372,-795,0,1767653908,15085.939582689993,110.10240534000332,50696.64001008 2026-01-05,22:58:30.000,5,11121364,-795,0,1767653909,15085.966527930002,110.10240534000332,50696.633022960006 2026-01-05,22:58:31.000,5,11121374,-795,0,1767653910,15085.946319000002,110.09535621000396,50696.612061600004 2026-01-05,22:58:32.000,5,11121380,-795,0,1767653911,15085.905901140002,110.17289664000418,50696.59110024 2026-01-05,22:58:33.000,5,11121345,-795,0,1767653912,15085.932846379997,110.20109316000162,50696.62603584001 2026-01-05,22:58:34.000,5,11121366,-795,0,1767653913,15085.926110070002,110.24338793999777,50696.612061600004 2026-01-05,22:58:35.000,5,11121393,-795,0,1767653914,15085.892428519997,110.21519142000034,50696.633022960006 2026-01-05,22:58:36.000,5,11121373,-795,0,1767653915,15085.905901140002,110.27863359000185,50696.577126 2026-01-05,22:58:37.000,5,11121372,-795,0,1767653916,15085.905901140002,110.2222405499997,50696.633022960006 2026-01-05,22:58:38.000,5,11121371,-795,0,1767653917,15085.919373759993,110.27863359000185,50696.65398432001 2026-01-05,22:58:39.000,5,11121407,-795,0,1767653918,15085.899164829993,110.27863359000185,50696.6469972 2026-01-05,22:58:40.000,5,11121417,-795,0,1767653919,15085.905901140002,110.31387923999864,50696.60507448001 2026-01-05,22:58:41.000,5,11121337,-795,0,1767653920,15085.865483280002,110.32797750000464,50696.70289416001 2026-01-05,22:58:42.000,5,11121357,-795,0,1767653921,15085.899164829993,110.37027228000079,50696.6469972 2026-01-05,22:58:43.000,5,11121362,-795,0,1767653922,15085.872219589997,110.37027228000079,50696.612061600004 2026-01-05,22:58:44.000,5,11121383,-795,0,1767653923,15085.858746969992,110.37027228000079,50696.64001008 2026-01-05,22:58:45.000,5,11121347,-795,0,1767653924,15085.831801729997,110.34912489000271,50696.61904872 2026-01-05,22:58:46.000,5,11121405,-795,0,1767653925,15085.858746969992,110.41256706000422,50696.58411312001 2026-01-05,22:58:47.000,5,11121357,-795,0,1767653926,15085.845274350002,110.36322315000143,50696.6469972 2026-01-05,22:58:48.000,5,11121349,-795,0,1767653927,15085.845274350002,110.37732141000015,50696.633022960006 2026-01-05,22:58:49.000,5,11121364,-795,0,1767653928,15085.838538039992,110.32797750000464,50696.563151760005 2026-01-05,22:58:50.000,5,11121341,-795,0,1767653929,15085.858746969992,110.30683010999928,50696.6469972 2026-01-05,22:58:51.000,5,11121352,-795,0,1767653930,15085.899164829993,110.25043707000441,50696.61904872 2026-01-05,22:58:52.000,5,11121437,-795,0,1767653931,15085.939582689993,110.1869949000029,50696.53520328001 2026-01-05,22:58:53.000,5,11121405,-795,0,1767653932,15085.885692210002,110.12355273000139,50696.58411312001 2026-01-05,22:58:54.000,5,11121377,-795,0,1767653933,15085.912637449997,110.10945447000267,50696.58411312001 2026-01-05,22:58:55.000,5,11121342,-715,0,1767653934,15085.905901140002,110.01781578000373,50696.563151760005 2026-01-05,22:58:56.000,5,11121376,-795,0,1767653935,15085.926110070002,109.99666838999838,50696.59110024 2026-01-05,22:58:57.000,5,11121377,-795,0,1767653936,15085.892428519997,109.9402753500035,50696.62603584001 2026-01-05,22:58:58.000,5,11121374,-715,0,1767653937,15085.919373759993,109.93322622000414,50696.612061600004 2026-01-05,22:58:59.000,5,11121353,-795,0,1767653938,15085.919373759993,109.89093144000071,50696.612061600004 2026-01-05,22:59:00.000,5,11121356,-795,0,1767653939,15085.953055309998,109.83453839999856,50696.6469972 2026-01-05,22:59:01.000,5,11121393,-795,0,1767653940,15085.939582689993,109.84863666000456,50696.69590704 2026-01-05,22:59:02.000,5,11121383,-795,0,1767653941,15085.946319000002,109.7640470999977,50696.67494568001 2026-01-05,22:59:03.000,5,11121406,-795,0,1767653942,15085.953055309998,109.70060493000346,50696.70988128 2026-01-05,22:59:04.000,5,11121413,-795,0,1767653943,15085.919373759993,109.74289970999962,50696.68891992 2026-01-05,22:59:05.000,5,11121396,-795,0,1767653944,15085.932846379997,109.68650667000475,50696.75879112 2026-01-05,22:59:06.000,5,11121396,-795,0,1767653945,15085.905901140002,109.68650667000475,50696.79372672001 2026-01-05,22:59:07.000,5,11121345,-795,0,1767653946,15085.892428519997,109.70060493000346,50696.7168684 2026-01-05,22:59:08.000,5,11121377,-795,0,1767653947,15085.919373759993,109.6935558000041,50696.75879112 2026-01-05,22:59:09.000,5,11121363,-795,0,1767653948,15085.946319000002,109.6935558000041,50696.730842640005 2026-01-05,22:59:10.000,5,11121388,-795,0,1767653949,15085.892428519997,109.6653592799994,50696.70988128 2026-01-05,22:59:11.000,5,11121399,-795,0,1767653950,15085.932846379997,109.73585058000026,50696.69590704 2026-01-05,22:59:12.000,5,11121365,-795,0,1767653951,15085.993473169998,109.7288014500009,50696.72385552001 2026-01-05,22:59:13.000,5,11121381,-795,0,1767653952,15086.047363649988,109.77109623000433,50696.77276536001 2026-01-05,22:59:14.000,5,11121382,-795,0,1767653953,15086.033891029998,109.77109623000433,50696.70988128 2026-01-05,22:59:15.000,5,11121368,-795,0,1767653954,15086.040627339993,109.79224362000241,50696.62603584001 2026-01-05,22:59:16.000,5,11121390,-795,0,1767653955,15086.067572579988,109.79929275000177,50696.660971440004 2026-01-05,22:59:17.000,5,11121404,-795,0,1767653956,15086.101254129993,109.81339101000049,50696.67494568001 2026-01-05,22:59:18.000,5,11121370,-795,0,1767653957,15086.141671989993,109.81339101000049,50696.6469972 2026-01-05,22:59:19.000,5,11121370,-795,0,1767653958,15086.148408299989,109.7640470999977,50696.612061600004 2026-01-05,22:59:20.000,5,11121401,-795,0,1767653959,15086.175353539998,109.7640470999977,50696.58411312001 2026-01-05,22:59:21.000,5,11121349,-715,0,1767653960,15086.202298779994,109.74994883999898,50696.633022960006 2026-01-05,22:59:22.000,5,11121417,-795,0,1767653961,15086.202298779994,109.7288014500009,50696.66795856 2026-01-05,22:59:23.000,5,11121384,-795,0,1767653962,15086.235980329999,109.70060493000346,50696.61904872 2026-01-05,22:59:24.000,5,11121391,-795,0,1767653963,15086.262925569994,109.68650667000475,50696.57013888 2026-01-05,22:59:25.000,5,11121377,-795,0,1767653964,15086.276398189999,109.65831015000003,50696.59110024 2026-01-05,22:59:26.000,5,11121414,-795,0,1767653965,15086.28987080999,109.6301136300026,50696.52821616 2026-01-05,22:59:27.000,5,11121382,-795,0,1767653966,15086.33028866999,109.58781884999917,50696.54917752 2026-01-05,22:59:28.000,5,11121377,-795,0,1767653967,15086.384179149994,109.58076971999981,50696.50026768 2026-01-05,22:59:29.000,5,11121402,-795,0,1767653968,15086.37744284,109.5173275499983,50696.514241920006 2026-01-05,22:59:30.000,5,11121387,-795,0,1767653969,15086.37070652999,109.5173275499983,50696.48629344001 2026-01-05,22:59:31.000,5,11121400,-795,0,1767653970,15086.39091545999,109.49618016000022,50696.514241920006 2026-01-05,22:59:32.000,5,11121372,-795,0,1767653971,15086.41112438999,109.41863973,50696.52122904 2026-01-05,22:59:33.000,5,11121387,-795,0,1767653972,15086.404388079995,109.39044321000256,50696.48629344001 2026-01-05,22:59:34.000,5,11121400,-635,0,1767653973,15086.424597009995,109.3833940800032,50696.465332080006 2026-01-05,22:59:35.000,5,11121373,-795,0,1767653974,15086.485223799995,109.35519755999849,50696.52821616 2026-01-05,22:59:36.000,5,11121390,-715,0,1767653975,15086.45154224999,109.33405017000041,50696.5421904 2026-01-05,22:59:37.000,5,11121418,-795,0,1767653976,15086.45154224999,109.32700104000105,50696.54917752 2026-01-05,22:59:38.000,5,11121366,-795,0,1767653977,15086.444805939995,109.31995191000169,50696.563151760005 2026-01-05,22:59:39.000,5,11121358,-795,0,1767653978,15086.424597009995,109.30585365000297,50696.57013888 2026-01-05,22:59:40.000,5,11121363,-755,0,1767653979,15086.39765177,109.2847062600049,50696.612061600004 2026-01-05,22:59:41.000,5,11121385,-795,0,1767653980,15086.39765177,109.27765712999826,50696.64001008 2026-01-05,22:59:42.000,5,11121408,-795,0,1767653981,15086.404388079995,109.25650974000018,50696.60507448001 2026-01-05,22:59:43.000,5,11121431,-795,0,1767653982,15086.384179149994,109.29175539000425,50696.612061600004 2026-01-05,22:59:44.000,5,11121388,-795,0,1767653983,15086.39765177,109.32700104000105,50696.55616464001 2026-01-05,22:59:45.000,5,11121406,-795,0,1767653984,15086.404388079995,109.29175539000425,50696.53520328001 2026-01-05,22:59:46.000,5,11121393,-795,0,1767653985,15086.39765177,109.36224668999785,50696.59808736 2026-01-05,22:59:47.000,5,11121344,-795,0,1767653986,15086.43133331999,109.37634495000384,50696.53520328001 2026-01-05,22:59:48.000,5,11121376,-795,0,1767653987,15086.47848749,109.39749234000192,50696.53520328001 2026-01-05,22:59:49.000,5,11121390,-795,0,1767653988,15086.49869642,109.47503277000214,50696.57013888 2026-01-05,22:59:50.000,5,11121393,-795,0,1767653989,15086.47848749,109.47503277000214,50696.50026768 2026-01-05,22:59:51.000,5,11121387,-795,0,1767653990,15086.47848749,109.4820819000015,50696.59110024 2026-01-05,22:59:52.000,5,11121418,-795,0,1767653991,15086.49869642,109.46093451000343,50696.493280560004 2026-01-05,22:59:53.000,5,11121407,-795,0,1767653992,15086.55258689999,109.48913103000086,50696.50725480001 2026-01-05,22:59:54.000,5,11121420,-795,0,1767653993,15086.57279582999,109.5173275499983,50696.4723192 2026-01-05,22:59:55.000,5,11121375,-795,0,1767653994,15086.566059519995,109.45388538000407,50696.50725480001 2026-01-05,22:59:56.000,5,11121402,-795,0,1767653995,15086.63342261999,109.51027841999894,50696.444370720004 2026-01-05,22:59:57.000,5,11121414,-795,0,1767653996,15086.63342261999,109.49618016000022,50696.43039648 2026-01-05,22:59:58.000,5,11121451,-795,0,1767653997,15086.714258339991,109.48913103000086,50696.40943512 2026-01-05,22:59:59.000,5,11121425,-795,0,1767653998,15086.687313099996,109.4820819000015,50696.33956392001 2026-01-05,23:00:00.000,5,11121373,-795,0,1767653999,15086.727730959996,109.43273798999871,50696.395460880005 2026-01-05,23:00:01.000,5,11121384,-795,0,1767654000,15086.727730959996,109.39749234000192,50696.37449952 2026-01-05,23:00:02.000,5,11121407,-715,0,1767654001,15086.768148819996,109.36224668999785,50696.40943512 2026-01-05,23:00:03.000,5,11121363,-795,0,1767654002,15086.714258339991,109.32700104000105,50696.42340936 2026-01-05,23:00:04.000,5,11121424,-795,0,1767654003,15086.687313099996,109.31995191000169,50696.395460880005 2026-01-05,23:00:05.000,5,11121408,-795,0,1767654004,15086.714258339991,109.33405017000041,50696.45135784 2026-01-05,23:00:06.000,5,11121361,-795,0,1767654005,15086.64015893,109.2706079999989,50696.43738360001 2026-01-05,23:00:07.000,5,11121395,-635,0,1767654006,15086.63342261999,109.29175539000425,50696.42340936 2026-01-05,23:00:08.000,5,11121425,-755,0,1767654007,15086.57279582999,109.24241148000146,50696.444370720004 2026-01-05,23:00:09.000,5,11121377,-795,0,1767654008,15086.525641659995,109.27765712999826,50696.4723192 2026-01-05,23:00:10.000,5,11121391,-795,0,1767654009,15086.45827856,109.25650974000018,50696.53520328001 2026-01-05,23:00:11.000,5,11121378,-795,0,1767654010,15086.424597009995,109.24946061000082,50696.54917752 2026-01-05,23:00:12.000,5,11121381,-795,0,1767654011,15086.35049759999,109.2353623500021,50696.4723192 2026-01-05,23:00:13.000,5,11121423,-795,0,1767654012,15086.33702498,109.24241148000146,50696.444370720004 2026-01-05,23:00:14.000,5,11121392,-795,0,1767654013,15086.283134499994,109.2353623500021,50696.444370720004 2026-01-05,23:00:15.000,5,11121358,-795,0,1767654014,15086.256189259999,109.25650974000018,50696.47930632 2026-01-05,23:00:16.000,5,11121424,-795,0,1767654015,15086.229244019989,109.29175539000425,50696.5421904 2026-01-05,23:00:17.000,5,11121384,-755,0,1767654016,15086.202298779994,109.31995191000169,50696.52821616 2026-01-05,23:00:18.000,5,11121367,-795,0,1767654017,15086.202298779994,109.36224668999785,50696.55616464001 2026-01-05,23:00:19.000,5,11121391,-795,0,1767654018,15086.148408299989,109.40454147000128,50696.53520328001 2026-01-05,23:00:20.000,5,11121423,-755,0,1767654019,15086.175353539998,109.43273798999871,50696.50725480001 2026-01-05,23:00:21.000,5,11121408,-795,0,1767654020,15086.175353539998,109.43273798999871,50696.4723192 2026-01-05,23:00:22.000,5,11121369,-795,0,1767654021,15086.161880919994,109.46798364000279,50696.577126 2026-01-05,23:00:23.000,5,11121424,-795,0,1767654022,15086.168617229989,109.48913103000086,50696.5421904 2026-01-05,23:00:24.000,5,11121423,-795,0,1767654023,15086.202298779994,109.5173275499983,50696.54917752 2026-01-05,23:00:25.000,5,11121429,-795,0,1767654024,15086.188826159989,109.5173275499983,50696.514241920006 2026-01-05,23:00:26.000,5,11121356,-795,0,1767654025,15086.235980329999,109.55257320000237,50696.58411312001 2026-01-05,23:00:27.000,5,11121424,-715,0,1767654026,15086.262925569994,109.55257320000237,50696.57013888 2026-01-05,23:00:28.000,5,11121378,-795,0,1767654027,15086.283134499994,109.53847494000365,50696.58411312001 2026-01-05,23:00:29.000,5,11121414,-795,0,1767654028,15086.296607119999,109.51027841999894,50696.577126 2026-01-05,23:00:30.000,5,11121395,-795,0,1767654029,15086.316816049999,109.49618016000022,50696.55616464001 2026-01-05,23:00:31.000,5,11121413,-795,0,1767654030,15086.343761289994,109.53847494000365,50696.55616464001 2026-01-05,23:00:32.000,5,11121425,-795,0,1767654031,15086.303343429994,109.5173275499983,50696.5421904 2026-01-05,23:00:33.000,5,11121406,-795,0,1767654032,15086.35049759999,109.51027841999894,50696.59110024 2026-01-05,23:00:34.000,5,11121427,-755,0,1767654033,15086.404388079995,109.49618016000022,50696.563151760005 2026-01-05,23:00:35.000,5,11121435,-795,0,1767654034,15086.41112438999,109.52437667999766,50696.577126 2026-01-05,23:00:36.000,5,11121363,-795,0,1767654035,15086.37744284,109.52437667999766,50696.50725480001 2026-01-05,23:00:37.000,5,11121406,-795,0,1767654036,15086.384179149994,109.51027841999894,50696.465332080006 2026-01-05,23:00:38.000,5,11121417,-795,0,1767654037,15086.41112438999,109.51027841999894,50696.493280560004 2026-01-05,23:00:39.000,5,11121389,-795,0,1767654038,15086.4178607,109.53847494000365,50696.493280560004 2026-01-05,23:00:40.000,5,11121404,-795,0,1767654039,15086.39091545999,109.53847494000365,50696.493280560004 2026-01-05,23:00:41.000,5,11121438,-795,0,1767654040,15086.43133331999,109.5173275499983,50696.50026768 2026-01-05,23:00:42.000,5,11121420,-795,0,1767654041,15086.43133331999,109.53847494000365,50696.45135784 2026-01-05,23:00:43.000,5,11121420,-795,0,1767654042,15086.444805939995,109.49618016000022,50696.48629344001 2026-01-05,23:00:44.000,5,11121411,-795,0,1767654043,15086.444805939995,109.46798364000279,50696.50725480001 2026-01-05,23:00:45.000,5,11121398,-795,0,1767654044,15086.45827856,109.50322928999958,50696.444370720004 2026-01-05,23:00:46.000,5,11121396,-795,0,1767654045,15086.49869642,109.48913103000086,50696.50725480001 2026-01-05,23:00:47.000,5,11121377,-795,0,1767654046,15086.53911428,109.48913103000086,50696.45834496001 2026-01-05,23:00:48.000,5,11121439,-755,0,1767654047,15086.545850589995,109.4820819000015,50696.52122904 2026-01-05,23:00:49.000,5,11121369,-795,0,1767654048,15086.57279582999,109.48913103000086,50696.52122904 2026-01-05,23:00:50.000,5,11121399,-795,0,1767654049,15086.566059519995,109.48913103000086,50696.47930632 2026-01-05,23:00:51.000,5,11121428,-795,0,1767654050,15086.53911428,109.50322928999958,50696.52122904 2026-01-05,23:00:52.000,5,11121443,-795,0,1767654051,15086.525641659995,109.48913103000086,50696.493280560004 2026-01-05,23:00:53.000,5,11121423,-795,0,1767654052,15086.51890535,109.48913103000086,50696.47930632 2026-01-05,23:00:54.000,5,11121408,-795,0,1767654053,15086.525641659995,109.4820819000015,50696.465332080006 2026-01-05,23:00:55.000,5,11121396,-795,0,1767654054,15086.545850589995,109.46093451000343,50696.45834496001 2026-01-05,23:00:56.000,5,11121396,-795,0,1767654055,15086.57953214,109.40454147000128,50696.563151760005 2026-01-05,23:00:57.000,5,11121419,-795,0,1767654056,15086.65363154999,109.39044321000256,50696.54917752 2026-01-05,23:00:58.000,5,11121409,-795,0,1767654057,15086.69404940999,109.36224668999785,50696.54917752 2026-01-05,23:00:59.000,5,11121393,-795,0,1767654058,15086.714258339991,109.34109929999977,50696.53520328001 2026-01-05,23:01:00.000,5,11121398,-795,0,1767654059,15086.72099465,109.32700104000105,50696.50725480001 2026-01-05,23:01:01.000,5,11121373,-795,0,1767654060,15086.768148819996,109.27765712999826,50696.5421904 2026-01-05,23:01:02.000,5,11121398,-795,0,1767654061,15086.815302989991,109.29175539000425,50696.493280560004 2026-01-05,23:01:03.000,5,11121402,-795,0,1767654062,15086.848984539996,109.2353623500021,50696.50026768 2026-01-05,23:01:04.000,5,11121444,-795,0,1767654063,15086.875929779992,109.26355886999954,50696.465332080006 2026-01-05,23:01:05.000,5,11121399,-795,0,1767654064,15086.916347639992,109.2353623500021,50696.53520328001 2026-01-05,23:01:06.000,5,11121366,-795,0,1767654065,15086.963501810002,109.22831322000275,50696.52122904 2026-01-05,23:01:07.000,5,11121379,-795,0,1767654066,15087.017392289992,109.22831322000275,50696.45135784 2026-01-05,23:01:08.000,5,11121408,-635,0,1767654067,15087.091491699997,109.22126409000339,50696.402448 2026-01-05,23:01:09.000,5,11121399,-795,0,1767654068,15087.131909559997,109.17896930999996,50696.43039648 2026-01-05,23:01:10.000,5,11121420,-755,0,1767654069,15087.199272659993,109.19306756999868,50696.42340936 2026-01-05,23:01:11.000,5,11121414,-795,0,1767654070,15087.259899449993,109.20011669999803,50696.402448 2026-01-05,23:01:12.000,5,11121366,-795,0,1767654071,15087.273372069998,109.16487105000124,50696.37449952 2026-01-05,23:01:13.000,5,11121400,-795,0,1767654072,15087.313789929998,109.14372366000316,50696.43738360001 2026-01-05,23:01:14.000,5,11121413,-795,0,1767654073,15087.408098269989,109.11552713999845,50696.42340936 2026-01-05,23:01:15.000,5,11121420,-795,0,1767654074,15087.401361959994,109.04503584000486,50696.402448 2026-01-05,23:01:16.000,5,11121391,-795,0,1767654075,15087.455252439999,109.01683932000014,50696.444370720004 2026-01-05,23:01:17.000,5,11121424,-795,0,1767654076,15087.461988749994,109.00274106000143,50696.43039648 2026-01-05,23:01:18.000,5,11121445,-795,0,1767654077,15087.475461369999,108.91815150000184,50696.33956392001 2026-01-05,23:01:19.000,5,11121388,-795,0,1767654078,15087.468725059989,108.97454454000399,50696.40943512 2026-01-05,23:01:20.000,5,11121421,-795,0,1767654079,15087.522615539994,108.93224976000056,50696.346551040006 2026-01-05,23:01:21.000,5,11121397,-755,0,1767654080,15087.536088159999,108.91110237000248,50696.40943512 2026-01-05,23:01:22.000,5,11121402,-795,0,1767654081,15087.563033399994,108.90405324000312,50696.37449952 2026-01-05,23:01:23.000,5,11121385,-795,0,1767654082,15087.55629709,108.9252006300012,50696.33956392001 2026-01-05,23:01:24.000,5,11121386,-795,0,1767654083,15087.57650602,108.9252006300012,50696.38847376001 2026-01-05,23:01:25.000,5,11121403,-795,0,1767654084,15087.58997863999,108.91110237000248,50696.395460880005 2026-01-05,23:01:26.000,5,11121421,-795,0,1767654085,15087.65060542999,108.95339714999864,50696.36052528 2026-01-05,23:01:27.000,5,11121379,-795,0,1767654086,15087.63713281,108.96749541000463,50696.38148664 2026-01-05,23:01:28.000,5,11121389,-795,0,1767654087,15087.643869119995,108.96749541000463,50696.395460880005 2026-01-05,23:01:29.000,5,11121372,-795,0,1767654088,15087.6977596,108.99569193000207,50696.36052528 2026-01-05,23:01:30.000,5,11121414,-795,0,1767654089,15087.6977596,109.01683932000014,50696.30462832 2026-01-05,23:01:31.000,5,11121415,-795,0,1767654090,15087.6977596,108.98864280000271,50696.3325768 2026-01-05,23:01:32.000,5,11121400,-795,0,1767654091,15087.6977596,109.00979019000079,50696.395460880005 2026-01-05,23:01:33.000,5,11121407,-755,0,1767654092,15087.71796853,108.99569193000207,50696.325589680004 2026-01-05,23:01:34.000,5,11121446,-795,0,1767654093,15087.77859532,109.00979019000079,50696.33956392001 2026-01-05,23:01:35.000,5,11121412,-795,0,1767654094,15087.785331629995,109.00979019000079,50696.35353816 2026-01-05,23:01:36.000,5,11121389,-795,0,1767654095,15087.83248579999,108.96749541000463,50696.2627056 2026-01-05,23:01:37.000,5,11121394,-795,0,1767654096,15087.805540559995,108.960446279998,50696.36751240001 2026-01-05,23:01:38.000,5,11121429,-795,0,1767654097,15087.83248579999,108.96749541000463,50696.36751240001 2026-01-05,23:01:39.000,5,11121424,-795,0,1767654098,15087.825749489995,108.96749541000463,50696.31860256001 2026-01-05,23:01:40.000,5,11121405,-795,0,1767654099,15087.81227686999,108.95339714999864,50696.30462832 2026-01-05,23:01:41.000,5,11121395,-795,0,1767654100,15087.845958419995,108.960446279998,50696.29065408001 2026-01-05,23:01:42.000,5,11121411,-795,0,1767654101,15087.85943104,108.94634801999928,50696.3325768 2026-01-05,23:01:43.000,5,11121419,-795,0,1767654102,15087.81901318,108.94634801999928,50696.36052528 2026-01-05,23:01:44.000,5,11121435,-795,0,1767654103,15087.805540559995,108.95339714999864,50696.43039648 2026-01-05,23:01:45.000,5,11121395,-795,0,1767654104,15087.79206793999,108.98159367000335,50696.395460880005 2026-01-05,23:01:46.000,5,11121403,-795,0,1767654105,15087.81227686999,108.94634801999928,50696.37449952 2026-01-05,23:01:47.000,5,11121446,-795,0,1767654106,15087.73144114999,108.96749541000463,50696.38847376001 2026-01-05,23:01:48.000,5,11121468,-795,0,1767654107,15087.73144114999,108.97454454000399,50696.325589680004 2026-01-05,23:01:49.000,5,11121448,-795,0,1767654108,15087.75838639,108.98864280000271,50696.42340936 2026-01-05,23:01:50.000,5,11121434,-795,0,1767654109,15087.744913769995,109.03798670999822,50696.465332080006 2026-01-05,23:01:51.000,5,11121438,-795,0,1767654110,15087.724704839995,108.97454454000399,50696.55616464001 2026-01-05,23:01:52.000,5,11121385,-795,0,1767654111,15087.73817746,108.97454454000399,50696.402448 2026-01-05,23:01:53.000,5,11121413,-795,0,1767654112,15087.73144114999,108.97454454000399,50696.465332080006 2026-01-05,23:01:54.000,5,11121443,-795,0,1767654113,15087.71123221999,108.97454454000399,50696.43738360001 2026-01-05,23:01:55.000,5,11121437,-795,0,1767654114,15087.71123221999,108.98864280000271,50696.444370720004 2026-01-05,23:01:56.000,5,11121399,-795,0,1767654115,15087.69102328999,108.960446279998,50696.45135784 2026-01-05,23:01:57.000,5,11121448,-795,0,1767654116,15087.71796853,108.94634801999928,50696.47930632 2026-01-05,23:01:58.000,5,11121426,-795,0,1767654117,15087.67755067,108.95339714999864,50696.4723192 2026-01-05,23:01:59.000,5,11121409,-795,0,1767654118,15087.61018756999,108.96749541000463,50696.444370720004 2026-01-05,23:02:00.000,5,11121414,-795,0,1767654119,15087.63039649999,109.03093757999886,50696.38847376001 2026-01-05,23:02:01.000,5,11121414,-795,0,1767654120,15087.704495909995,109.0238884499995,50696.48629344001 2026-01-05,23:02:02.000,5,11121433,-795,0,1767654121,15087.65060542999,108.98864280000271,50696.4723192 2026-01-05,23:02:03.000,5,11121402,-795,0,1767654122,15087.684286979995,109.00274106000143,50696.41642224001 2026-01-05,23:02:04.000,5,11121407,-795,0,1767654123,15087.684286979995,108.98159367000335,50696.43039648 2026-01-05,23:02:05.000,5,11121294,-795,0,1767654124,15087.69102328999,109.04503584000486,50696.395460880005 2026-01-05,23:02:06.000,5,11121409,-795,0,1767654125,15087.643869119995,109.04503584000486,50696.42340936 2026-01-05,23:02:07.000,5,11121428,-795,0,1767654126,15087.67755067,109.08733062000101,50696.38847376001 2026-01-05,23:02:08.000,5,11121433,-795,0,1767654127,15087.65734174,109.0732323600023,50696.38148664 2026-01-05,23:02:09.000,5,11121423,-795,0,1767654128,15087.684286979995,109.08028149000165,50696.40943512 2026-01-05,23:02:10.000,5,11121391,-715,0,1767654129,15087.684286979995,109.09437975000037,50696.4723192 2026-01-05,23:02:11.000,5,11121381,-795,0,1767654130,15087.67755067,109.08733062000101,50696.45135784 2026-01-05,23:02:12.000,5,11121415,-795,0,1767654131,15087.69102328999,109.08733062000101,50696.4723192 2026-01-05,23:02:13.000,5,11121368,-795,0,1767654132,15087.69102328999,109.09437975000037,50696.465332080006 2026-01-05,23:02:14.000,5,11121358,-795,0,1767654133,15087.65060542999,109.10847800999909,50696.563151760005 2026-01-05,23:02:15.000,5,11121415,-795,0,1767654134,15087.623660189995,109.08733062000101,50696.5421904 2026-01-05,23:02:16.000,5,11121347,-795,0,1767654135,15087.57650602,109.05913410000358,50696.5421904 2026-01-05,23:02:17.000,5,11121452,-795,0,1767654136,15087.522615539994,109.05208497000422,50696.59808736 2026-01-05,23:02:18.000,5,11121393,-795,0,1767654137,15087.54956077999,109.08028149000165,50696.612061600004 2026-01-05,23:02:19.000,5,11121408,-795,0,1767654138,15087.52935184999,109.0238884499995,50696.58411312001 2026-01-05,23:02:20.000,5,11121440,-795,0,1767654139,15087.482197679994,109.01683932000014,50696.633022960006 2026-01-05,23:02:21.000,5,11121403,-795,0,1767654140,15087.482197679994,108.97454454000399,50696.65398432001 2026-01-05,23:02:22.000,5,11121377,-795,0,1767654141,15087.468725059989,108.93224976000056,50696.6469972 2026-01-05,23:02:23.000,5,11121387,-795,0,1767654142,15087.387889339989,108.9252006300012,50696.67494568001 2026-01-05,23:02:24.000,5,11121366,-795,0,1767654143,15087.347471479989,108.91815150000184,50696.60507448001 2026-01-05,23:02:25.000,5,11121411,-755,0,1767654144,15087.381153029994,108.93929888999992,50696.67494568001 2026-01-05,23:02:26.000,5,11121402,-595,0,1767654145,15087.333998859998,108.91815150000184,50696.67494568001 2026-01-05,23:02:27.000,5,11121385,-795,0,1767654146,15087.327262549989,108.93224976000056,50696.65398432001 2026-01-05,23:02:28.000,5,11121421,-795,0,1767654147,15087.313789929998,108.9252006300012,50696.660971440004 2026-01-05,23:02:29.000,5,11121383,-795,0,1767654148,15087.333998859998,108.98159367000335,50696.70988128 2026-01-05,23:02:30.000,5,11121396,-795,0,1767654149,15087.347471479989,108.98864280000271,50696.6469972 2026-01-05,23:02:31.000,5,11121421,-795,0,1767654150,15087.333998859998,108.98864280000271,50696.70988128 2026-01-05,23:02:32.000,5,11121393,-795,0,1767654151,15087.347471479989,108.98864280000271,50696.70289416001 2026-01-05,23:02:33.000,5,11121400,-675,0,1767654152,15087.327262549989,109.00979019000079,50696.69590704 2026-01-05,23:02:34.000,5,11121379,-795,0,1767654153,15087.273372069998,109.00274106000143,50696.67494568001 2026-01-05,23:02:35.000,5,11121352,-795,0,1767654154,15087.280108379993,109.04503584000486,50696.64001008 2026-01-05,23:02:36.000,5,11121416,-795,0,1767654155,15087.293580999998,109.03798670999822,50696.65398432001 2026-01-05,23:02:37.000,5,11121388,-795,0,1767654156,15087.266635759988,109.05208497000422,50696.660971440004 2026-01-05,23:02:38.000,5,11121379,-795,0,1767654157,15087.253163139998,109.08733062000101,50696.6469972 2026-01-05,23:02:39.000,5,11121365,-795,0,1767654158,15087.212745279998,109.0238884499995,50696.7168684 2026-01-05,23:02:40.000,5,11121385,-795,0,1767654159,15087.185800040003,109.06618323000293,50696.73782976 2026-01-05,23:02:41.000,5,11121402,-635,0,1767654160,15087.172327419998,109.06618323000293,50696.68891992 2026-01-05,23:02:42.000,5,11121382,-795,0,1767654161,15087.145382180002,109.08028149000165,50696.660971440004 2026-01-05,23:02:43.000,5,11121392,-795,0,1767654162,15087.118436939993,109.05208497000422,50696.74481688 2026-01-05,23:02:44.000,5,11121389,-795,0,1767654163,15087.118436939993,109.08028149000165,50696.73782976 2026-01-05,23:02:45.000,5,11121412,-795,0,1767654164,15087.111700629997,109.05913410000358,50696.70289416001 2026-01-05,23:02:46.000,5,11121388,-795,0,1767654165,15087.104964320002,109.05913410000358,50696.730842640005 2026-01-05,23:02:47.000,5,11121364,-795,0,1767654166,15087.071282769997,109.09437975000037,50696.70289416001 2026-01-05,23:02:48.000,5,11121399,-795,0,1767654167,15087.138645869993,109.06618323000293,50696.681932800006 2026-01-05,23:02:49.000,5,11121367,-755,0,1767654168,15087.152118489998,109.08733062000101,50696.67494568001 2026-01-05,23:02:50.000,5,11121389,-795,0,1767654169,15087.118436939993,109.08028149000165,50696.660971440004 2026-01-05,23:02:51.000,5,11121401,-795,0,1767654170,15087.138645869993,109.05913410000358,50696.660971440004 2026-01-05,23:02:52.000,5,11121419,-795,0,1767654171,15087.192536349998,109.08028149000165,50696.65398432001 2026-01-05,23:02:53.000,5,11121370,-795,0,1767654172,15087.199272659993,109.05913410000358,50696.68891992 2026-01-05,23:02:54.000,5,11121397,-795,0,1767654173,15087.219481589993,109.03093757999886,50696.6469972 2026-01-05,23:02:55.000,5,11121389,-795,0,1767654174,15087.253163139998,109.04503584000486,50696.72385552001 2026-01-05,23:02:56.000,5,11121368,-795,0,1767654175,15087.286844689988,109.04503584000486,50696.62603584001 2026-01-05,23:02:57.000,5,11121356,-795,0,1767654176,15087.340735169993,109.00979019000079,50696.62603584001 2026-01-05,23:02:58.000,5,11121407,-795,0,1767654177,15087.347471479989,109.01683932000014,50696.60507448001 2026-01-05,23:02:59.000,5,11121427,-795,0,1767654178,15087.327262549989,109.00979019000079,50696.64001008 2026-01-05,23:03:00.000,5,11121422,-795,0,1767654179,15087.394625649998,108.98159367000335,50696.660971440004 2026-01-05,23:03:01.000,5,11121419,-795,0,1767654180,15087.461988749994,108.960446279998,50696.66795856 2026-01-05,23:03:02.000,5,11121412,-795,0,1767654181,15087.50914291999,108.91815150000184,50696.64001008 2026-01-05,23:03:03.000,5,11121391,-795,0,1767654182,15087.495670299999,108.90405324000312,50696.62603584001 2026-01-05,23:03:04.000,5,11121380,-795,0,1767654183,15087.542824469994,108.89700411000376,50696.633022960006 2026-01-05,23:03:05.000,5,11121364,-795,0,1767654184,15087.54956077999,108.87585671999841,50696.577126 2026-01-05,23:03:06.000,5,11121418,-795,0,1767654185,15087.536088159999,108.88290584999777,50696.54917752 2026-01-05,23:03:07.000,5,11121415,-795,0,1767654186,15087.58997863999,108.89700411000376,50696.55616464001 2026-01-05,23:03:08.000,5,11121396,-795,0,1767654187,15087.63713281,108.90405324000312,50696.60507448001 2026-01-05,23:03:09.000,5,11121379,-795,0,1767654188,15087.643869119995,108.8899549800044,50696.577126 2026-01-05,23:03:10.000,5,11121355,-795,0,1767654189,15087.71123221999,108.89700411000376,50696.57013888 2026-01-05,23:03:11.000,5,11121396,-755,0,1767654190,15087.77185900999,108.87585671999841,50696.612061600004 2026-01-05,23:03:12.000,5,11121445,-795,0,1767654191,15087.805540559995,108.9252006300012,50696.681932800006 2026-01-05,23:03:13.000,5,11121399,-795,0,1767654192,15087.805540559995,108.8899549800044,50696.60507448001 2026-01-05,23:03:14.000,5,11121356,-795,0,1767654193,15087.765122699995,108.86880758999905,50696.563151760005 2026-01-05,23:03:15.000,5,11121406,-795,0,1767654194,15087.81227686999,108.87585671999841,50696.5421904 2026-01-05,23:03:16.000,5,11121397,-795,0,1767654195,15087.906585209996,108.88290584999777,50696.563151760005 2026-01-05,23:03:17.000,5,11121390,-795,0,1767654196,15087.933530449991,108.88290584999777,50696.58411312001 2026-01-05,23:03:18.000,5,11121416,-795,0,1767654197,15088.014366169991,108.84766020000097,50696.50026768 2026-01-05,23:03:19.000,5,11121417,-795,0,1767654198,15087.994157239991,108.80536542000482,50696.563151760005 2026-01-05,23:03:20.000,5,11121442,-795,0,1767654199,15088.021102480001,108.78421802999947,50696.5421904 2026-01-05,23:03:21.000,5,11121383,-795,0,1767654200,15088.021102480001,108.80536542000482,50696.45135784 2026-01-05,23:03:22.000,5,11121426,-715,0,1767654201,15088.021102480001,108.7771689000001,50696.514241920006 2026-01-05,23:03:23.000,5,11121399,-795,0,1767654202,15088.014366169991,108.75602151000203,50696.45834496001 2026-01-05,23:03:24.000,5,11121388,-755,0,1767654203,15088.054784029991,108.73487412000395,50696.50026768 2026-01-05,23:03:25.000,5,11121394,-795,0,1767654204,15088.074992959992,108.68553021000116,50696.4723192 2026-01-05,23:03:26.000,5,11121429,-755,0,1767654205,15088.074992959992,108.72782499000459,50696.45135784 2026-01-05,23:03:27.000,5,11121405,-795,0,1767654206,15088.068256649996,108.73487412000395,50696.43039648 2026-01-05,23:03:28.000,5,11121395,-795,0,1767654207,15088.054784029991,108.72782499000459,50696.48629344001 2026-01-05,23:03:29.000,5,11121386,-795,0,1767654208,15088.101938200001,108.69962846999988,50696.47930632 2026-01-05,23:03:30.000,5,11121399,-795,0,1767654209,15088.101938200001,108.69962846999988,50696.48629344001 2026-01-05,23:03:31.000,5,11121359,-795,0,1767654210,15088.128883439997,108.74897238000267,50696.43738360001 2026-01-05,23:03:32.000,5,11121396,-795,0,1767654211,15088.196246539992,108.72782499000459,50696.48629344001 2026-01-05,23:03:33.000,5,11121413,-795,0,1767654212,15088.209719159997,108.72782499000459,50696.402448 2026-01-05,23:03:34.000,5,11121372,-755,0,1767654213,15088.243400710002,108.72782499000459,50696.395460880005 2026-01-05,23:03:35.000,5,11121388,-795,0,1767654214,15088.229928089997,108.74897238000267,50696.325589680004 2026-01-05,23:03:36.000,5,11121403,-795,0,1767654215,15088.256873329992,108.78421802999947,50696.36751240001 2026-01-05,23:03:37.000,5,11121402,-795,0,1767654216,15088.297291189992,108.81241455000418,50696.38148664 2026-01-05,23:03:38.000,5,11121378,-795,0,1767654217,15088.324236430002,108.84061107000161,50696.402448 2026-01-05,23:03:39.000,5,11121422,-795,0,1767654218,15088.344445360002,108.84766020000097,50696.36751240001 2026-01-05,23:03:40.000,5,11121410,-795,0,1767654219,15088.330972739997,108.83356194000226,50696.42340936 2026-01-05,23:03:41.000,5,11121387,-795,0,1767654220,15088.344445360002,108.86880758999905,50696.36052528 2026-01-05,23:03:42.000,5,11121401,-795,0,1767654221,15088.304027500002,108.86175845999969,50696.37449952 2026-01-05,23:03:43.000,5,11121406,-755,0,1767654222,15088.310763809997,108.84766020000097,50696.4723192 2026-01-05,23:03:44.000,5,11121394,-795,0,1767654223,15088.317500119992,108.84766020000097,50696.493280560004 2026-01-05,23:03:45.000,5,11121371,-795,0,1767654224,15088.304027500002,108.84061107000161,50696.53520328001 2026-01-05,23:03:46.000,5,11121362,-795,0,1767654225,15088.304027500002,108.86880758999905,50696.50026768 2026-01-05,23:03:47.000,5,11121410,-795,0,1767654226,15088.297291189992,108.8265128100029,50696.50725480001 2026-01-05,23:03:48.000,5,11121404,-795,0,1767654227,15088.277082259992,108.81241455000418,50696.4723192 2026-01-05,23:03:49.000,5,11121418,-795,0,1767654228,15088.277082259992,108.79126715999882,50696.45135784 2026-01-05,23:03:50.000,5,11121426,-795,0,1767654229,15088.229928089997,108.77011977000075,50696.54917752 2026-01-05,23:03:51.000,5,11121372,-795,0,1767654230,15088.250137019997,108.7771689000001,50696.493280560004 2026-01-05,23:03:52.000,5,11121395,-795,0,1767654231,15088.256873329992,108.76307064000139,50696.54917752 2026-01-05,23:03:53.000,5,11121415,-795,0,1767654232,15088.216455469992,108.72077585999796,50696.563151760005 2026-01-05,23:03:54.000,5,11121424,-795,0,1767654233,15088.270345949997,108.69962846999988,50696.59110024 2026-01-05,23:03:55.000,5,11121417,-795,0,1767654234,15088.256873329992,108.69257934000052,50696.55616464001 2026-01-05,23:03:56.000,5,11121355,-795,0,1767654235,15088.270345949997,108.6784810800018,50696.61904872 2026-01-05,23:03:57.000,5,11121424,-795,0,1767654236,15088.290554879997,108.62913716999901,50696.59808736 2026-01-05,23:03:58.000,5,11121416,-795,0,1767654237,15088.263609640002,108.62913716999901,50696.612061600004 2026-01-05,23:03:59.000,5,11121389,-795,0,1767654238,15088.283818570002,108.60094065000158,50696.660971440004 2026-01-05,23:04:00.000,5,11121388,-795,0,1767654239,15088.283818570002,108.58684239000286,50696.69590704 2026-01-05,23:04:01.000,5,11121381,-795,0,1767654240,15088.277082259992,108.57274413000414,50696.57013888 2026-01-05,23:04:02.000,5,11121424,-795,0,1767654241,15088.243400710002,108.54454760999943,50696.59808736 2026-01-05,23:04:03.000,5,11121406,-795,0,1767654242,15088.283818570002,108.4670071799992,50696.59808736 2026-01-05,23:04:04.000,5,11121417,-795,0,1767654243,15088.297291189992,108.45995804999984,50696.65398432001 2026-01-05,23:04:05.000,5,11121430,-795,0,1767654244,15088.283818570002,108.45290892000048,50696.62603584001 2026-01-05,23:04:06.000,5,11121372,-795,0,1767654245,15088.290554879997,108.49520370000391,50696.57013888 2026-01-05,23:04:07.000,5,11121444,-795,0,1767654246,15088.317500119992,108.4670071799992,50696.6469972 2026-01-05,23:04:08.000,5,11121375,-795,0,1767654247,15088.297291189992,108.45995804999984,50696.57013888 2026-01-05,23:04:09.000,5,11121408,-795,0,1767654248,15088.364654290002,108.45995804999984,50696.57013888 2026-01-05,23:04:10.000,5,11121446,-795,0,1767654249,15088.297291189992,108.48110543999792,50696.493280560004 2026-01-05,23:04:11.000,5,11121383,-795,0,1767654250,15088.337709049993,108.47405630999856,50696.66795856 2026-01-05,23:04:12.000,5,11121412,-795,0,1767654251,15088.324236430002,108.4670071799992,50696.66795856 2026-01-05,23:04:13.000,5,11121435,-795,0,1767654252,15088.310763809997,108.47405630999856,50696.70289416001 2026-01-05,23:04:14.000,5,11121450,-795,0,1767654253,15088.297291189992,108.4670071799992,50696.67494568001 2026-01-05,23:04:15.000,5,11121425,-795,0,1767654254,15088.304027500002,108.45290892000048,50696.70289416001 2026-01-05,23:04:16.000,5,11121385,-795,0,1767654255,15088.277082259992,108.45995804999984,50696.72385552001 2026-01-05,23:04:17.000,5,11121462,-795,0,1767654256,15088.263609640002,108.40356500999769,50696.72385552001 2026-01-05,23:04:18.000,5,11121412,-795,0,1767654257,15088.229928089997,108.40356500999769,50696.76577824 2026-01-05,23:04:19.000,5,11121409,-795,0,1767654258,15088.216455469992,108.3683193600009,50696.70988128 2026-01-05,23:04:20.000,5,11121474,-795,0,1767654259,15088.176037609992,108.40356500999769,50696.7168684 2026-01-05,23:04:21.000,5,11121386,-635,0,1767654260,15088.155828679992,108.41766327000369,50696.82167520001 2026-01-05,23:04:22.000,5,11121423,-795,0,1767654261,15088.162564990002,108.40356500999769,50696.75879112 2026-01-05,23:04:23.000,5,11121453,-795,0,1767654262,15088.169301299997,108.40356500999769,50696.75180400001 2026-01-05,23:04:24.000,5,11121391,-795,0,1767654263,15088.142356060001,108.3683193600009,50696.82167520001 2026-01-05,23:04:25.000,5,11121392,-795,0,1767654264,15088.169301299997,108.34012284000346,50696.800713840006 2026-01-05,23:04:26.000,5,11121414,-795,0,1767654265,15088.176037609992,108.34012284000346,50696.83564944 2026-01-05,23:04:27.000,5,11121434,-795,0,1767654266,15088.176037609992,108.30487718999939,50696.75879112 2026-01-05,23:04:28.000,5,11121435,-795,0,1767654267,15088.135619749992,108.32602458000474,50696.81468808 2026-01-05,23:04:29.000,5,11121404,-795,0,1767654268,15088.135619749992,108.32602458000474,50696.800713840006 2026-01-05,23:04:30.000,5,11121425,-795,0,1767654269,15088.189510229997,108.3189754499981,50696.81468808 2026-01-05,23:04:31.000,5,11121412,-795,0,1767654270,15088.209719159997,108.3330737100041,50696.81468808 2026-01-05,23:04:32.000,5,11121421,-795,0,1767654271,15088.243400710002,108.3189754499981,50696.91949488001 2026-01-05,23:04:33.000,5,11121399,-795,0,1767654272,15088.223191780002,108.35422110000218,50696.87058504001 2026-01-05,23:04:34.000,5,11121405,-795,0,1767654273,15088.196246539992,108.3683193600009,50696.87058504001 2026-01-05,23:04:35.000,5,11121424,-795,0,1767654274,15088.216455469992,108.34012284000346,50696.86359792 2026-01-05,23:04:36.000,5,11121399,-795,0,1767654275,15088.229928089997,108.3683193600009,50696.849623680006 2026-01-05,23:04:37.000,5,11121419,-795,0,1767654276,15088.243400710002,108.34717197000282,50696.90552064 2026-01-05,23:04:38.000,5,11121409,-795,0,1767654277,15088.283818570002,108.35422110000218,50696.898533520005 2026-01-05,23:04:39.000,5,11121423,-795,0,1767654278,15088.243400710002,108.35422110000218,50696.87757216 2026-01-05,23:04:40.000,5,11121408,-795,0,1767654279,15088.263609640002,108.30487718999939,50696.87058504001 2026-01-05,23:04:41.000,5,11121380,-795,0,1767654280,15088.216455469992,108.30487718999939,50696.926482 2026-01-05,23:04:42.000,5,11121406,-795,0,1767654281,15088.236664399992,108.23438588999852,50696.80770096 2026-01-05,23:04:43.000,5,11121417,-795,0,1767654282,15088.189510229997,108.24143501999788,50696.828662320004 2026-01-05,23:04:44.000,5,11121381,-715,0,1767654283,15088.189510229997,108.23438588999852,50696.82167520001 2026-01-05,23:04:45.000,5,11121443,-795,0,1767654284,15088.155828679992,108.21323850000044,50696.74481688 2026-01-05,23:04:46.000,5,11121381,-795,0,1767654285,15088.162564990002,108.23438588999852,50696.7867396 2026-01-05,23:04:47.000,5,11121395,-795,0,1767654286,15088.182773920002,108.20618937000108,50696.75879112 2026-01-05,23:04:48.000,5,11121403,-675,0,1767654287,15088.196246539992,108.23438588999852,50696.75879112 2026-01-05,23:04:49.000,5,11121406,-795,0,1767654288,15088.182773920002,108.20618937000108,50696.73782976 2026-01-05,23:04:50.000,5,11121451,-795,0,1767654289,15088.189510229997,108.23438588999852,50696.70289416001 2026-01-05,23:04:51.000,5,11121397,-795,0,1767654290,15088.202982850002,108.21323850000044,50696.76577824 2026-01-05,23:04:52.000,5,11121415,-795,0,1767654291,15088.236664399992,108.2202876299998,50696.69590704 2026-01-05,23:04:53.000,5,11121427,-795,0,1767654292,15088.216455469992,108.22733675999916,50696.72385552001 2026-01-05,23:04:54.000,5,11121379,-795,0,1767654293,15088.263609640002,108.23438588999852,50696.76577824 2026-01-05,23:04:55.000,5,11121396,-795,0,1767654294,15088.277082259992,108.22733675999916,50696.73782976 2026-01-05,23:04:56.000,5,11121426,-795,0,1767654295,15088.310763809997,108.24143501999788,50696.67494568001 2026-01-05,23:04:57.000,5,11121382,-795,0,1767654296,15088.378126909993,108.26963154000259,50696.730842640005 2026-01-05,23:04:58.000,5,11121412,-795,0,1767654297,15088.378126909993,108.25553328000387,50696.75879112 2026-01-05,23:04:59.000,5,11121420,-795,0,1767654298,15088.357917979993,108.26963154000259,50696.69590704 2026-01-05,23:05:00.000,5,11121362,-795,0,1767654299,15088.391599529998,108.27668067000195,50696.7168684 2026-01-05,23:05:01.000,5,11121402,-795,0,1767654300,15088.418544769993,108.30487718999939,50696.681932800006 2026-01-05,23:05:02.000,5,11121362,-795,0,1767654301,15088.458962629993,108.28372980000131,50696.76577824 2026-01-05,23:05:03.000,5,11121467,-795,0,1767654302,15088.479171559993,108.29782806000003,50696.75180400001 2026-01-05,23:05:04.000,5,11121423,-795,0,1767654303,15088.519589419993,108.29782806000003,50696.70988128 2026-01-05,23:05:05.000,5,11121409,-795,0,1767654304,15088.573479899998,108.3189754499981,50696.72385552001 2026-01-05,23:05:06.000,5,11121402,-795,0,1767654305,15088.580216209994,108.34012284000346,50696.779752480004 2026-01-05,23:05:07.000,5,11121401,-795,0,1767654306,15088.485907869988,108.32602458000474,50696.76577824 2026-01-05,23:05:08.000,5,11121418,-795,0,1767654307,15088.506116799988,108.3683193600009,50696.75879112 2026-01-05,23:05:09.000,5,11121403,-795,0,1767654308,15088.458962629993,108.3189754499981,50696.77276536001 2026-01-05,23:05:10.000,5,11121372,-755,0,1767654309,15088.418544769993,108.35422110000218,50696.74481688 2026-01-05,23:05:11.000,5,11121392,-795,0,1767654310,15088.411808459998,108.3330737100041,50696.730842640005 2026-01-05,23:05:12.000,5,11121348,-795,0,1767654311,15088.438753699993,108.32602458000474,50696.68891992 2026-01-05,23:05:13.000,5,11121385,-795,0,1767654312,15088.425281079988,108.31192631999875,50696.72385552001 2026-01-05,23:05:14.000,5,11121385,-795,0,1767654313,15088.384863220002,108.36127023000154,50696.67494568001 2026-01-05,23:05:15.000,5,11121430,-755,0,1767654314,15088.371390599998,108.34012284000346,50696.681932800006 2026-01-05,23:05:16.000,5,11121372,-795,0,1767654315,15088.344445360002,108.40356500999769,50696.68891992 2026-01-05,23:05:17.000,5,11121384,-795,0,1767654316,15088.405072150003,108.39651587999833,50696.730842640005 2026-01-05,23:05:18.000,5,11121390,-795,0,1767654317,15088.384863220002,108.41061414000433,50696.730842640005 2026-01-05,23:05:19.000,5,11121410,-795,0,1767654318,15088.371390599998,108.45290892000048,50696.73782976 2026-01-05,23:05:20.000,5,11121388,-795,0,1767654319,15088.398335839993,108.45290892000048,50696.70289416001 2026-01-05,23:05:21.000,5,11121393,-795,0,1767654320,15088.479171559993,108.49520370000391,50696.67494568001 2026-01-05,23:05:22.000,5,11121433,-795,0,1767654321,15088.425281079988,108.49520370000391,50696.69590704 2026-01-05,23:05:23.000,5,11121407,-795,0,1767654322,15088.364654290002,108.49520370000391,50696.6469972 2026-01-05,23:05:24.000,5,11121398,-795,0,1767654323,15088.384863220002,108.49520370000391,50696.681932800006 2026-01-05,23:05:25.000,5,11121418,-795,0,1767654324,15088.357917979993,108.53044935000071,50696.72385552001 2026-01-05,23:05:26.000,5,11121414,-795,0,1767654325,15088.297291189992,108.53749848000007,50696.66795856 2026-01-05,23:05:27.000,5,11121398,-795,0,1767654326,15088.263609640002,108.53044935000071,50696.660971440004 2026-01-05,23:05:28.000,5,11121358,-795,0,1767654327,15088.263609640002,108.48815457000455,50696.70289416001 2026-01-05,23:05:29.000,5,11121426,-795,0,1767654328,15088.263609640002,108.47405630999856,50696.7168684 2026-01-05,23:05:30.000,5,11121402,-795,0,1767654329,15088.169301299997,108.45290892000048,50696.74481688 2026-01-05,23:05:31.000,5,11121423,-795,0,1767654330,15088.162564990002,108.47405630999856,50696.75879112 2026-01-05,23:05:32.000,5,11121393,-795,0,1767654331,15088.169301299997,108.45995804999984,50696.730842640005 2026-01-05,23:05:33.000,5,11121399,-795,0,1767654332,15088.189510229997,108.45290892000048,50696.70988128 2026-01-05,23:05:34.000,5,11121417,-795,0,1767654333,15088.209719159997,108.45995804999984,50696.730842640005 2026-01-05,23:05:35.000,5,11121417,-795,0,1767654334,15088.236664399992,108.49520370000391,50696.73782976 2026-01-05,23:05:36.000,5,11121447,-795,0,1767654335,15088.250137019997,108.53044935000071,50696.74481688 2026-01-05,23:05:37.000,5,11121451,-795,0,1767654336,15088.297291189992,108.52340022000135,50696.75879112 2026-01-05,23:05:38.000,5,11121388,-795,0,1767654337,15088.317500119992,108.55159673999879,50696.72385552001 2026-01-05,23:05:39.000,5,11121425,-795,0,1767654338,15088.337709049993,108.60798978000093,50696.730842640005 2026-01-05,23:05:40.000,5,11121416,-755,0,1767654339,15088.371390599998,108.60094065000158,50696.73782976 2026-01-05,23:05:41.000,5,11121399,-795,0,1767654340,15088.398335839993,108.66438282000308,50696.73782976 2026-01-05,23:05:42.000,5,11121378,-755,0,1767654341,15088.405072150003,108.66438282000308,50696.81468808 2026-01-05,23:05:43.000,5,11121415,-795,0,1767654342,15088.378126909993,108.67143195000244,50696.7867396 2026-01-05,23:05:44.000,5,11121412,-795,0,1767654343,15088.337709049993,108.72782499000459,50696.74481688 2026-01-05,23:05:45.000,5,11121405,-795,0,1767654344,15088.304027500002,108.72782499000459,50696.79372672001 2026-01-05,23:05:46.000,5,11121402,-795,0,1767654345,15088.304027500002,108.69257934000052,50696.76577824 2026-01-05,23:05:47.000,5,11121389,-795,0,1767654346,15088.263609640002,108.69962846999988,50696.80770096 2026-01-05,23:05:48.000,5,11121401,-795,0,1767654347,15088.229928089997,108.67143195000244,50696.730842640005 2026-01-05,23:05:49.000,5,11121407,-795,0,1767654348,15088.135619749992,108.67143195000244,50696.800713840006 2026-01-05,23:05:50.000,5,11121420,-795,0,1767654349,15088.128883439997,108.67143195000244,50696.84263656001 2026-01-05,23:05:51.000,5,11121428,-795,0,1767654350,15088.095201889992,108.68553021000116,50696.849623680006 2026-01-05,23:05:52.000,5,11121410,-795,0,1767654351,15088.068256649996,108.65028456000437,50696.828662320004 2026-01-05,23:05:53.000,5,11121418,-795,0,1767654352,15088.027838789996,108.62208803999965,50696.8566108 2026-01-05,23:05:54.000,5,11121390,-795,0,1767654353,15088.007629859996,108.59389152000222,50696.81468808 2026-01-05,23:05:55.000,5,11121407,-795,0,1767654354,15087.967211999996,108.60094065000158,50696.828662320004 2026-01-05,23:05:56.000,5,11121413,-795,0,1767654355,15087.947003069996,108.59389152000222,50696.94045624001 2026-01-05,23:05:57.000,5,11121397,-795,0,1767654356,15087.947003069996,108.55159673999879,50696.89154640001 2026-01-05,23:05:58.000,5,11121411,-795,0,1767654357,15087.994157239991,108.53044935000071,50696.87058504001 2026-01-05,23:05:59.000,5,11121424,-795,0,1767654358,15087.994157239991,108.58684239000286,50696.8566108 2026-01-05,23:06:00.000,5,11121434,-795,0,1767654359,15088.014366169991,108.57274413000414,50696.91949488001 2026-01-05,23:06:01.000,5,11121438,-795,0,1767654360,15088.041311410001,108.60094065000158,50696.97539184 2026-01-05,23:06:02.000,5,11121425,-795,0,1767654361,15088.061520340001,108.62913716999901,50697.02430168 2026-01-05,23:06:03.000,5,11121411,-795,0,1767654362,15088.061520340001,108.62208803999965,50696.996353200004 2026-01-05,23:06:04.000,5,11121431,-795,0,1767654363,15088.007629859996,108.68553021000116,50696.98936608001 2026-01-05,23:06:05.000,5,11121407,-795,0,1767654364,15087.973948309991,108.69962846999988,50696.8566108 2026-01-05,23:06:06.000,5,11121389,-795,0,1767654365,15088.007629859996,108.74192325000331,50696.87058504001 2026-01-05,23:06:07.000,5,11121369,-795,0,1767654366,15088.027838789996,108.74192325000331,50696.89154640001 2026-01-05,23:06:08.000,5,11121387,-795,0,1767654367,15088.048047719996,108.73487412000395,50696.87058504001 2026-01-05,23:06:09.000,5,11121417,-795,0,1767654368,15088.027838789996,108.72782499000459,50696.926482 2026-01-05,23:06:10.000,5,11121412,-795,0,1767654369,15088.048047719996,108.6784810800018,50696.97539184 2026-01-05,23:06:11.000,5,11121363,-795,0,1767654370,15088.021102480001,108.69257934000052,50696.947443360004 2026-01-05,23:06:12.000,5,11121414,-795,0,1767654371,15088.048047719996,108.67143195000244,50696.87058504001 2026-01-05,23:06:13.000,5,11121458,-795,0,1767654372,15087.994157239991,108.68553021000116,50696.96141760001 2026-01-05,23:06:14.000,5,11121414,-795,0,1767654373,15088.021102480001,108.65028456000437,50696.91250776 2026-01-05,23:06:15.000,5,11121375,-795,0,1767654374,15087.987420929996,108.60094065000158,50696.87757216 2026-01-05,23:06:16.000,5,11121413,-795,0,1767654375,15087.947003069996,108.6150389100003,50696.926482 2026-01-05,23:06:17.000,5,11121408,-795,0,1767654376,15087.96047569,108.6150389100003,50696.947443360004 2026-01-05,23:06:18.000,5,11121401,-795,0,1767654377,15087.947003069996,108.55864586999814,50696.90552064 2026-01-05,23:06:19.000,5,11121388,-795,0,1767654378,15087.92005783,108.53749848000007,50696.91949488001 2026-01-05,23:06:20.000,5,11121406,-635,0,1767654379,15087.906585209996,108.54454760999943,50696.98936608001 2026-01-05,23:06:21.000,5,11121434,-795,0,1767654380,15087.94026676,108.52340022000135,50696.97539184 2026-01-05,23:06:22.000,5,11121375,-795,0,1767654381,15087.987420929996,108.50225283000327,50696.94045624001 2026-01-05,23:06:23.000,5,11121418,-795,0,1767654382,15087.994157239991,108.53044935000071,50696.996353200004 2026-01-05,23:06:24.000,5,11121401,-795,0,1767654383,15088.014366169991,108.53749848000007,50697.0312888 2026-01-05,23:06:25.000,5,11121357,-795,0,1767654384,15088.034575099991,108.52340022000135,50696.996353200004 2026-01-05,23:06:26.000,5,11121429,-795,0,1767654385,15088.027838789996,108.53044935000071,50696.98936608001 2026-01-05,23:06:27.000,5,11121407,-795,0,1767654386,15088.081729270001,108.52340022000135,50696.97539184 2026-01-05,23:06:28.000,5,11121422,-795,0,1767654387,15088.054784029991,108.48815457000455,50697.017314560006 2026-01-05,23:06:29.000,5,11121369,-795,0,1767654388,15087.987420929996,108.50930196000263,50696.98936608001 2026-01-05,23:06:30.000,5,11121382,-795,0,1767654389,15088.054784029991,108.49520370000391,50697.00334032 2026-01-05,23:06:31.000,5,11121445,-795,0,1767654390,15088.054784029991,108.48815457000455,50696.97539184 2026-01-05,23:06:32.000,5,11121347,-795,0,1767654391,15088.021102480001,108.48110543999792,50696.95443048 2026-01-05,23:06:33.000,5,11121429,-795,0,1767654392,15088.034575099991,108.50225283000327,50696.98237896 2026-01-05,23:06:34.000,5,11121390,-795,0,1767654393,15088.007629859996,108.50930196000263,50697.04526304 2026-01-05,23:06:35.000,5,11121386,-795,0,1767654394,15088.054784029991,108.50930196000263,50696.97539184 2026-01-05,23:06:36.000,5,11121411,-795,0,1767654395,15088.061520340001,108.52340022000135,50697.00334032 2026-01-05,23:06:37.000,5,11121417,-795,0,1767654396,15088.068256649996,108.52340022000135,50696.996353200004 2026-01-05,23:06:38.000,5,11121406,-795,0,1767654397,15088.054784029991,108.55159673999879,50697.04526304 2026-01-05,23:06:39.000,5,11121402,-795,0,1767654398,15088.027838789996,108.56569500000478,50696.996353200004 2026-01-05,23:06:40.000,5,11121371,-795,0,1767654399,15088.021102480001,108.55159673999879,50697.03827592001 2026-01-05,23:06:41.000,5,11121469,-795,0,1767654400,15088.027838789996,108.55864586999814,50697.04526304 2026-01-05,23:06:42.000,5,11121411,-795,0,1767654401,15088.034575099991,108.56569500000478,50697.017314560006 2026-01-05,23:06:43.000,5,11121397,-795,0,1767654402,15088.021102480001,108.59389152000222,50696.996353200004 2026-01-05,23:06:44.000,5,11121371,-795,0,1767654403,15087.994157239991,108.62208803999965,50696.968404720006 2026-01-05,23:06:45.000,5,11121414,-795,0,1767654404,15088.021102480001,108.63618629999837,50696.96141760001 2026-01-05,23:06:46.000,5,11121465,-795,0,1767654405,15088.014366169991,108.6150389100003,50696.94045624001 2026-01-05,23:06:47.000,5,11121407,-795,0,1767654406,15088.000893550001,108.59389152000222,50696.91250776 2026-01-05,23:06:48.000,5,11121413,-795,0,1767654407,15087.98068462,108.59389152000222,50696.968404720006 2026-01-05,23:06:49.000,5,11121383,-795,0,1767654408,15087.96047569,108.60094065000158,50696.88455928 2026-01-05,23:06:50.000,5,11121389,-795,0,1767654409,15087.947003069996,108.5797932600035,50696.89154640001 2026-01-05,23:06:51.000,5,11121411,-795,0,1767654410,15087.926794139996,108.55159673999879,50696.88455928 2026-01-05,23:06:52.000,5,11121414,-795,0,1767654411,15087.926794139996,108.53044935000071,50696.90552064 2026-01-05,23:06:53.000,5,11121415,-795,0,1767654412,15087.92005783,108.53749848000007,50696.898533520005 2026-01-05,23:06:54.000,5,11121381,-795,0,1767654413,15087.96047569,108.55159673999879,50696.87757216 2026-01-05,23:06:55.000,5,11121388,-795,0,1767654414,15087.953739379991,108.55864586999814,50696.898533520005 2026-01-05,23:06:56.000,5,11121431,-795,0,1767654415,15087.933530449991,108.55159673999879,50696.94045624001 2026-01-05,23:06:57.000,5,11121363,-795,0,1767654416,15087.933530449991,108.53044935000071,50696.94045624001 2026-01-05,23:06:58.000,5,11121415,-795,0,1767654417,15087.92005783,108.52340022000135,50696.93346912 2026-01-05,23:06:59.000,5,11121411,-795,0,1767654418,15087.8998489,108.45995804999984,50696.96141760001 2026-01-05,23:07:00.000,5,11121377,-795,0,1767654419,15087.866167349996,108.47405630999856,50696.95443048 2026-01-05,23:07:01.000,5,11121420,-795,0,1767654420,15087.85269472999,108.4670071799992,50696.91949488001 2026-01-05,23:07:02.000,5,11121398,-795,0,1767654421,15087.83922211,108.48815457000455,50696.94045624001 2026-01-05,23:07:03.000,5,11121391,-795,0,1767654422,15087.85269472999,108.50930196000263,50696.96141760001 2026-01-05,23:07:04.000,5,11121412,-795,0,1767654423,15087.886376279996,108.54454760999943,50696.91250776 2026-01-05,23:07:05.000,5,11121390,-795,0,1767654424,15087.8998489,108.55864586999814,50696.97539184 2026-01-05,23:07:06.000,5,11121394,-795,0,1767654425,15087.926794139996,108.57274413000414,50696.968404720006 2026-01-05,23:07:07.000,5,11121391,-795,0,1767654426,15087.92005783,108.58684239000286,50696.93346912 2026-01-05,23:07:08.000,5,11121427,-795,0,1767654427,15087.94026676,108.59389152000222,50696.89154640001 2026-01-05,23:07:09.000,5,11121400,-795,0,1767654428,15087.967211999996,108.62208803999965,50696.89154640001 2026-01-05,23:07:10.000,5,11121397,-795,0,1767654429,15087.94026676,108.67143195000244,50696.898533520005 2026-01-05,23:07:11.000,5,11121378,-795,0,1767654430,15087.92005783,108.67143195000244,50696.84263656001 2026-01-05,23:07:12.000,5,11121398,-795,0,1767654431,15087.89311258999,108.72782499000459,50696.8566108 2026-01-05,23:07:13.000,5,11121399,-795,0,1767654432,15087.87963997,108.74897238000267,50696.87058504001 2026-01-05,23:07:14.000,5,11121427,-755,0,1767654433,15087.87290365999,108.77011977000075,50696.86359792 2026-01-05,23:07:15.000,5,11121414,-795,0,1767654434,15087.85269472999,108.75602151000203,50696.926482 2026-01-05,23:07:16.000,5,11121424,-795,0,1767654435,15087.81901318,108.74192325000331,50696.898533520005 2026-01-05,23:07:17.000,5,11121398,-795,0,1767654436,15087.81227686999,108.72782499000459,50696.94045624001 2026-01-05,23:07:18.000,5,11121406,-795,0,1767654437,15087.79206793999,108.69257934000052,50696.91250776 2026-01-05,23:07:19.000,5,11121421,-795,0,1767654438,15087.79880425,108.7137267299986,50696.95443048 2026-01-05,23:07:20.000,5,11121425,-795,0,1767654439,15087.77185900999,108.68553021000116,50696.898533520005 2026-01-05,23:07:21.000,5,11121448,-795,0,1767654440,15087.77185900999,108.62208803999965,50696.87757216 2026-01-05,23:07:22.000,5,11121408,-795,0,1767654441,15087.73144114999,108.59389152000222,50696.89154640001 2026-01-05,23:07:23.000,5,11121441,-795,0,1767654442,15087.75838639,108.5797932600035,50696.88455928 2026-01-05,23:07:24.000,5,11121420,-795,0,1767654443,15087.77185900999,108.57274413000414,50696.95443048 2026-01-05,23:07:25.000,5,11121406,-795,0,1767654444,15087.77185900999,108.58684239000286,50696.87058504001 2026-01-05,23:07:26.000,5,11121445,-795,0,1767654445,15087.75165007999,108.57274413000414,50696.82167520001 2026-01-05,23:07:27.000,5,11121420,-795,0,1767654446,15087.744913769995,108.58684239000286,50696.80770096 2026-01-05,23:07:28.000,5,11121433,-795,0,1767654447,15087.81227686999,108.63618629999837,50696.8566108 2026-01-05,23:07:29.000,5,11121414,-795,0,1767654448,15087.83248579999,108.6784810800018,50696.84263656001 2026-01-05,23:07:30.000,5,11121420,-795,0,1767654449,15087.845958419995,108.69257934000052,50696.84263656001 2026-01-05,23:07:31.000,5,11121416,-795,0,1767654450,15087.866167349996,108.67143195000244,50696.828662320004 2026-01-05,23:07:32.000,5,11121399,-795,0,1767654451,15087.85943104,108.72077585999796,50696.87058504001 2026-01-05,23:07:33.000,5,11121415,-795,0,1767654452,15087.85943104,108.79126715999882,50696.84263656001 2026-01-05,23:07:34.000,5,11121431,-795,0,1767654453,15087.87963997,108.86175845999969,50696.83564944 2026-01-05,23:07:35.000,5,11121427,-795,0,1767654454,15087.87290365999,108.87585671999841,50696.86359792 2026-01-05,23:07:36.000,5,11121447,-795,0,1767654455,15087.906585209996,108.89700411000376,50696.87757216 2026-01-05,23:07:37.000,5,11121428,-675,0,1767654456,15087.87963997,108.9252006300012,50696.88455928 2026-01-05,23:07:38.000,5,11121439,-795,0,1767654457,15087.81227686999,108.93929888999992,50696.800713840006 2026-01-05,23:07:39.000,5,11121415,-795,0,1767654458,15087.81227686999,108.93929888999992,50696.8566108 2026-01-05,23:07:40.000,5,11121402,-795,0,1767654459,15087.77185900999,108.9252006300012,50696.828662320004 2026-01-05,23:07:41.000,5,11121411,-795,0,1767654460,15087.75838639,108.93224976000056,50696.86359792 2026-01-05,23:07:42.000,5,11121437,-795,0,1767654461,15087.75165007999,108.91110237000248,50696.90552064 2026-01-05,23:07:43.000,5,11121402,-795,0,1767654462,15087.71796853,108.8899549800044,50696.91949488001 2026-01-05,23:07:44.000,5,11121411,-795,0,1767654463,15087.6977596,108.85470933000033,50696.968404720006 2026-01-05,23:07:45.000,5,11121471,-795,0,1767654464,15087.69102328999,108.81946368000354,50696.98237896 2026-01-05,23:07:46.000,5,11121436,-795,0,1767654465,15087.643869119995,108.81946368000354,50697.01032744001 2026-01-05,23:07:47.000,5,11121420,-795,0,1767654466,15087.623660189995,108.80536542000482,50696.98936608001 2026-01-05,23:07:48.000,5,11121408,-795,0,1767654467,15087.56976970999,108.80536542000482,50697.0312888 2026-01-05,23:07:49.000,5,11121436,-795,0,1767654468,15087.542824469994,108.74897238000267,50697.05923728001 2026-01-05,23:07:50.000,5,11121396,-795,0,1767654469,15087.542824469994,108.76307064000139,50697.0312888 2026-01-05,23:07:51.000,5,11121420,-795,0,1767654470,15087.583242329994,108.7771689000001,50696.91250776 2026-01-05,23:07:52.000,5,11121434,-795,0,1767654471,15087.563033399994,108.80536542000482,50696.996353200004 2026-01-05,23:07:53.000,5,11121422,-795,0,1767654472,15087.59671495,108.81241455000418,50696.94045624001 2026-01-05,23:07:54.000,5,11121418,-795,0,1767654473,15087.61018756999,108.81946368000354,50696.91949488001 2026-01-05,23:07:55.000,5,11121440,-795,0,1767654474,15087.58997863999,108.80536542000482,50696.89154640001 2026-01-05,23:07:56.000,5,11121454,-795,0,1767654475,15087.58997863999,108.81241455000418,50696.98237896 2026-01-05,23:07:57.000,5,11121450,-795,0,1767654476,15087.61018756999,108.85470933000033,50696.95443048 2026-01-05,23:07:58.000,5,11121479,-795,0,1767654477,15087.63039649999,108.86175845999969,50697.05923728001 2026-01-05,23:07:59.000,5,11121417,-795,0,1767654478,15087.664078049995,108.85470933000033,50696.91949488001 2026-01-05,23:08:00.000,5,11121432,-795,0,1767654479,15087.664078049995,108.86175845999969,50696.968404720006 2026-01-05,23:08:01.000,5,11121426,-795,0,1767654480,15087.69102328999,108.87585671999841,50696.926482 2026-01-05,23:08:02.000,5,11121431,-795,0,1767654481,15087.67755067,108.91815150000184,50696.90552064 2026-01-05,23:08:03.000,5,11121439,-795,0,1767654482,15087.684286979995,108.89700411000376,50696.898533520005 2026-01-05,23:08:04.000,5,11121422,-795,0,1767654483,15087.69102328999,108.91815150000184,50696.89154640001 2026-01-05,23:08:05.000,5,11121422,-795,0,1767654484,15087.664078049995,108.96749541000463,50696.91949488001 2026-01-05,23:08:06.000,5,11121386,-795,0,1767654485,15087.65060542999,108.95339714999864,50696.926482 2026-01-05,23:08:07.000,5,11121406,-795,0,1767654486,15087.61692388,108.96749541000463,50696.91250776 2026-01-05,23:08:08.000,5,11121483,-795,0,1767654487,15087.58997863999,108.97454454000399,50696.926482 2026-01-05,23:08:09.000,5,11121441,-795,0,1767654488,15087.61692388,108.94634801999928,50696.968404720006 2026-01-05,23:08:10.000,5,11121421,-795,0,1767654489,15087.55629709,108.97454454000399,50696.94045624001 2026-01-05,23:08:11.000,5,11121417,-795,0,1767654490,15087.583242329994,109.00274106000143,50696.898533520005 2026-01-05,23:08:12.000,5,11121453,-795,0,1767654491,15087.515879229999,109.00979019000079,50696.98936608001 2026-01-05,23:08:13.000,5,11121314,-715,0,1767654492,15087.54956077999,108.95339714999864,50696.98237896 2026-01-05,23:08:14.000,5,11121390,-795,0,1767654493,15087.542824469994,108.93929888999992,50696.97539184 2026-01-05,23:08:15.000,5,11121456,-715,0,1767654494,15087.54956077999,108.93224976000056,50696.90552064 2026-01-05,23:08:16.000,5,11121415,-795,0,1767654495,15087.542824469994,108.93929888999992,50696.90552064 2026-01-05,23:08:17.000,5,11121464,-795,0,1767654496,15087.50914291999,108.93224976000056,50696.91949488001 2026-01-05,23:08:18.000,5,11121483,-795,0,1767654497,15087.50914291999,108.94634801999928,50696.88455928 2026-01-05,23:08:19.000,5,11121428,-795,0,1767654498,15087.52935184999,108.93929888999992,50696.86359792 2026-01-05,23:08:20.000,5,11121411,-795,0,1767654499,15087.495670299999,108.94634801999928,50696.89154640001 2026-01-05,23:08:21.000,5,11121443,-795,0,1767654500,15087.515879229999,108.96749541000463,50696.86359792 2026-01-05,23:08:22.000,5,11121415,-795,0,1767654501,15087.50914291999,108.90405324000312,50696.86359792 2026-01-05,23:08:23.000,5,11121448,-795,0,1767654502,15087.542824469994,108.93224976000056,50696.81468808 2026-01-05,23:08:24.000,5,11121409,-795,0,1767654503,15087.54956077999,108.90405324000312,50696.800713840006 2026-01-05,23:08:25.000,5,11121448,-795,0,1767654504,15087.563033399994,108.87585671999841,50696.87058504001 2026-01-05,23:08:26.000,5,11121443,-795,0,1767654505,15087.57650602,108.8899549800044,50696.82167520001 2026-01-05,23:08:27.000,5,11121439,-795,0,1767654506,15087.563033399994,108.84061107000161,50696.8566108 2026-01-05,23:08:28.000,5,11121406,-795,0,1767654507,15087.536088159999,108.85470933000033,50696.898533520005 2026-01-05,23:08:29.000,5,11121455,-795,0,1767654508,15087.536088159999,108.8265128100029,50696.81468808 2026-01-05,23:08:30.000,5,11121396,-795,0,1767654509,15087.502406609994,108.83356194000226,50696.89154640001 2026-01-05,23:08:31.000,5,11121452,-795,0,1767654510,15087.515879229999,108.86880758999905,50696.800713840006 2026-01-05,23:08:32.000,5,11121434,-715,0,1767654511,15087.48893398999,108.84061107000161,50696.8566108 2026-01-05,23:08:33.000,5,11121451,-795,0,1767654512,15087.495670299999,108.81241455000418,50696.87757216 2026-01-05,23:08:34.000,5,11121459,-795,0,1767654513,15087.495670299999,108.79831628999818,50696.87757216 2026-01-05,23:08:35.000,5,11121430,-795,0,1767654514,15087.542824469994,108.85470933000033,50696.83564944 2026-01-05,23:08:36.000,5,11121429,-795,0,1767654515,15087.522615539994,108.90405324000312,50696.84263656001 2026-01-05,23:08:37.000,5,11121436,-795,0,1767654516,15087.52935184999,108.88290584999777,50696.75879112 2026-01-05,23:08:38.000,5,11121408,-795,0,1767654517,15087.515879229999,108.91110237000248,50696.81468808 2026-01-05,23:08:39.000,5,11121420,-795,0,1767654518,15087.54956077999,108.960446279998,50696.84263656001 2026-01-05,23:08:40.000,5,11121391,-795,0,1767654519,15087.55629709,108.98864280000271,50696.828662320004 2026-01-05,23:08:41.000,5,11121449,-795,0,1767654520,15087.58997863999,109.00979019000079,50696.82167520001 2026-01-05,23:08:42.000,5,11121424,-795,0,1767654521,15087.56976970999,109.0732323600023,50696.849623680006 2026-01-05,23:08:43.000,5,11121428,-795,0,1767654522,15087.583242329994,109.04503584000486,50696.89154640001 2026-01-05,23:08:44.000,5,11121441,-795,0,1767654523,15087.54956077999,109.05208497000422,50696.84263656001 2026-01-05,23:08:45.000,5,11121444,-795,0,1767654524,15087.56976970999,109.06618323000293,50696.83564944 2026-01-05,23:08:46.000,5,11121443,-795,0,1767654525,15087.542824469994,109.06618323000293,50696.80770096 2026-01-05,23:08:47.000,5,11121455,-795,0,1767654526,15087.48893398999,109.06618323000293,50696.81468808 2026-01-05,23:08:48.000,5,11121436,-795,0,1767654527,15087.461988749994,109.0732323600023,50696.800713840006 2026-01-05,23:08:49.000,5,11121445,-795,0,1767654528,15087.515879229999,109.03093757999886,50696.7867396 2026-01-05,23:08:50.000,5,11121451,-795,0,1767654529,15087.495670299999,108.99569193000207,50696.779752480004 2026-01-05,23:08:51.000,5,11121376,-795,0,1767654530,15087.475461369999,109.00979019000079,50696.75180400001 2026-01-05,23:08:52.000,5,11121484,-795,0,1767654531,15087.48893398999,108.99569193000207,50696.779752480004 2026-01-05,23:08:53.000,5,11121430,-795,0,1767654532,15087.482197679994,109.03798670999822,50696.79372672001 2026-01-05,23:08:54.000,5,11121460,-795,0,1767654533,15087.475461369999,108.98864280000271,50696.7867396 2026-01-05,23:08:55.000,5,11121486,-795,0,1767654534,15087.441779819994,108.99569193000207,50696.730842640005 2026-01-05,23:08:56.000,5,11121443,-795,0,1767654535,15087.435043509999,109.0238884499995,50696.77276536001 2026-01-05,23:08:57.000,5,11121471,-795,0,1767654536,15087.408098269989,109.03798670999822,50696.81468808 2026-01-05,23:08:58.000,5,11121472,-795,0,1767654537,15087.408098269989,109.0238884499995,50696.7867396 2026-01-05,23:08:59.000,5,11121439,-795,0,1767654538,15087.414834579999,109.03798670999822,50696.72385552001 2026-01-05,23:09:00.000,5,11121441,-795,0,1767654539,15087.448516129989,109.03093757999886,50696.779752480004 2026-01-05,23:09:01.000,5,11121460,-795,0,1767654540,15087.441779819994,109.06618323000293,50696.79372672001 2026-01-05,23:09:02.000,5,11121414,-795,0,1767654541,15087.414834579999,109.06618323000293,50696.76577824 2026-01-05,23:09:03.000,5,11121452,-795,0,1767654542,15087.394625649998,109.03798670999822,50696.77276536001 2026-01-05,23:09:04.000,5,11121459,-795,0,1767654543,15087.435043509999,109.06618323000293,50696.800713840006 2026-01-05,23:09:05.000,5,11121435,-795,0,1767654544,15087.421570889994,109.08028149000165,50696.79372672001 2026-01-05,23:09:06.000,5,11121433,-795,0,1767654545,15087.401361959994,109.11552713999845,50696.75879112 2026-01-05,23:09:07.000,5,11121501,-795,0,1767654546,15087.428307199989,109.10847800999909,50696.82167520001 2026-01-05,23:09:08.000,5,11121441,-795,0,1767654547,15087.428307199989,109.1366745300038,50696.77276536001 2026-01-05,23:09:09.000,5,11121448,-795,0,1767654548,15087.387889339989,109.12257626999781,50696.7168684 2026-01-05,23:09:10.000,5,11121481,-755,0,1767654549,15087.367680409989,109.15077279000252,50696.7867396 2026-01-05,23:09:11.000,5,11121432,-795,0,1767654550,15087.347471479989,109.15782192000188,50696.75180400001 2026-01-05,23:09:12.000,5,11121447,-795,0,1767654551,15087.354207789998,109.15077279000252,50696.77276536001 2026-01-05,23:09:13.000,5,11121441,-795,0,1767654552,15087.381153029994,109.1719201800006,50696.77276536001 2026-01-05,23:09:14.000,5,11121347,-795,0,1767654553,15087.340735169993,109.20011669999803,50696.75879112 2026-01-05,23:09:15.000,5,11121442,-795,0,1767654554,15087.381153029994,109.22126409000339,50696.7867396 2026-01-05,23:09:16.000,5,11121460,-795,0,1767654555,15087.320526239993,109.20011669999803,50696.7168684 2026-01-05,23:09:17.000,5,11121465,-795,0,1767654556,15087.327262549989,109.20011669999803,50696.74481688 2026-01-05,23:09:18.000,5,11121483,-795,0,1767654557,15087.313789929998,109.22126409000339,50696.75180400001 2026-01-05,23:09:19.000,5,11121459,-795,0,1767654558,15087.327262549989,109.19306756999868,50696.76577824 2026-01-05,23:09:20.000,5,11121491,-795,0,1767654559,15087.206008969988,109.22831322000275,50696.57013888 2026-01-05,23:09:21.000,5,11121461,-795,0,1767654560,15087.340735169993,109.20011669999803,50696.800713840006 2026-01-05,23:09:22.000,5,11121451,-795,0,1767654561,15087.293580999998,109.20716583000467,50696.79372672001 2026-01-05,23:09:23.000,5,11121393,-755,0,1767654562,15087.313789929998,109.20716583000467,50696.7867396 2026-01-05,23:09:24.000,5,11121426,-795,0,1767654563,15087.327262549989,109.22126409000339,50696.779752480004 2026-01-05,23:09:25.000,5,11121410,-795,0,1767654564,15087.286844689988,109.22126409000339,50696.76577824 2026-01-05,23:09:26.000,5,11121459,-795,0,1767654565,15087.300317309993,109.22126409000339,50696.849623680006 2026-01-05,23:09:27.000,5,11121439,-795,0,1767654566,15087.313789929998,109.24946061000082,50696.79372672001 2026-01-05,23:09:28.000,5,11121465,-795,0,1767654567,15087.340735169993,109.27765712999826,50696.84263656001 2026-01-05,23:09:29.000,5,11121430,-795,0,1767654568,15087.347471479989,109.29880452000361,50696.82167520001 2026-01-05,23:09:30.000,5,11121466,-795,0,1767654569,15087.266635759988,109.27765712999826,50696.77276536001 2026-01-05,23:09:31.000,5,11121424,-795,0,1767654570,15087.300317309993,109.33405017000041,50696.83564944 2026-01-05,23:09:32.000,5,11121445,-795,0,1767654571,15087.239690519993,109.31995191000169,50696.7867396 2026-01-05,23:09:33.000,5,11121483,-795,0,1767654572,15087.286844689988,109.31995191000169,50696.74481688 2026-01-05,23:09:34.000,5,11121413,-795,0,1767654573,15087.273372069998,109.27765712999826,50696.800713840006 2026-01-05,23:09:35.000,5,11121453,-795,0,1767654574,15087.259899449993,109.2847062600049,50696.73782976 2026-01-05,23:09:36.000,5,11121466,-715,0,1767654575,15087.280108379993,109.29880452000361,50696.72385552001 2026-01-05,23:09:37.000,5,11121471,-795,0,1767654576,15087.259899449993,109.32700104000105,50696.74481688 2026-01-05,23:09:38.000,5,11121452,-795,0,1767654577,15087.246426829988,109.29880452000361,50696.72385552001 2026-01-05,23:09:39.000,5,11121383,-795,0,1767654578,15087.226217899988,109.33405017000041,50696.74481688 2026-01-05,23:09:40.000,5,11121460,-795,0,1767654579,15087.192536349998,109.34814842999913,50696.730842640005 2026-01-05,23:09:41.000,5,11121426,-795,0,1767654580,15087.172327419998,109.34109929999977,50696.77276536001 2026-01-05,23:09:42.000,5,11121395,-795,0,1767654581,15087.165591110002,109.36929582000448,50696.800713840006 2026-01-05,23:09:43.000,5,11121480,-795,0,1767654582,15087.158854799993,109.39749234000192,50696.81468808 2026-01-05,23:09:44.000,5,11121459,-795,0,1767654583,15087.111700629997,109.3833940800032,50696.800713840006 2026-01-05,23:09:45.000,5,11121438,-795,0,1767654584,15087.098228009992,109.41159060000064,50696.779752480004 2026-01-05,23:09:46.000,5,11121425,-795,0,1767654585,15087.071282769997,109.41863973,50696.75180400001 2026-01-05,23:09:47.000,5,11121494,-795,0,1767654586,15087.084755390002,109.41863973,50696.730842640005 2026-01-05,23:09:48.000,5,11121431,-795,0,1767654587,15087.051073839997,109.44683625000471,50696.68891992 2026-01-05,23:09:49.000,5,11121455,-795,0,1767654588,15087.044337530002,109.41863973,50696.7168684 2026-01-05,23:09:50.000,5,11121416,-795,0,1767654589,15087.051073839997,109.42568885999935,50696.79372672001 2026-01-05,23:09:51.000,5,11121455,-795,0,1767654590,15087.010655979997,109.41863973,50696.730842640005 2026-01-05,23:09:52.000,5,11121423,-795,0,1767654591,15087.044337530002,109.40454147000128,50696.73782976 2026-01-05,23:09:53.000,5,11121440,-795,0,1767654592,15087.037601219992,109.39044321000256,50696.74481688 2026-01-05,23:09:54.000,5,11121421,-795,0,1767654593,15087.024128600002,109.40454147000128,50696.72385552001 2026-01-05,23:09:55.000,5,11121445,-795,0,1767654594,15087.071282769997,109.46093451000343,50696.69590704 2026-01-05,23:09:56.000,5,11121426,-795,0,1767654595,15087.078019079992,109.40454147000128,50696.70988128 2026-01-05,23:09:57.000,5,11121380,-795,0,1767654596,15087.078019079992,109.45388538000407,50696.72385552001 2026-01-05,23:09:58.000,5,11121424,-795,0,1767654597,15087.078019079992,109.46093451000343,50696.75180400001 2026-01-05,23:09:59.000,5,11121421,-795,0,1767654598,15087.051073839997,109.48913103000086,50696.730842640005 2026-01-05,23:10:00.000,5,11121418,-795,0,1767654599,15087.084755390002,109.49618016000022,50696.7168684 2026-01-05,23:10:01.000,5,11121423,-795,0,1767654600,15087.098228009992,109.5173275499983,50696.76577824 2026-01-05,23:10:02.000,5,11121382,-795,0,1767654601,15087.064546460002,109.55257320000237,50696.80770096 2026-01-05,23:10:03.000,5,11121439,-715,0,1767654602,15087.051073839997,109.55962233000173,50696.7168684 2026-01-05,23:10:04.000,5,11121416,-795,0,1767654603,15087.044337530002,109.57372059000045,50696.74481688 2026-01-05,23:10:05.000,5,11121416,-755,0,1767654604,15087.051073839997,109.58076971999981,50696.681932800006 2026-01-05,23:10:06.000,5,11121451,-795,0,1767654605,15087.078019079992,109.57372059000045,50696.68891992 2026-01-05,23:10:07.000,5,11121406,-795,0,1767654606,15087.057810149992,109.58076971999981,50696.68891992 2026-01-05,23:10:08.000,5,11121395,-795,0,1767654607,15087.071282769997,109.59486797999853,50696.681932800006 2026-01-05,23:10:09.000,5,11121413,-795,0,1767654608,15087.030864909997,109.6653592799994,50696.72385552001 2026-01-05,23:10:10.000,5,11121412,-795,0,1767654609,15087.017392289992,109.6653592799994,50696.633022960006 2026-01-05,23:10:11.000,5,11121437,-795,0,1767654610,15086.963501810002,109.65831015000003,50696.59110024 2026-01-05,23:10:12.000,5,11121433,-795,0,1767654611,15086.929820259997,109.70765406000282,50696.58411312001 2026-01-05,23:10:13.000,5,11121403,-795,0,1767654612,15086.943292880002,109.67945753999811,50696.577126 2026-01-05,23:10:14.000,5,11121423,-795,0,1767654613,15086.916347639992,109.68650667000475,50696.61904872 2026-01-05,23:10:15.000,5,11121378,-795,0,1767654614,15086.875929779992,109.70765406000282,50696.577126 2026-01-05,23:10:16.000,5,11121447,-755,0,1767654615,15086.862457160001,109.67240840999875,50696.58411312001 2026-01-05,23:10:17.000,5,11121409,-795,0,1767654616,15086.875929779992,109.6653592799994,50696.612061600004 2026-01-05,23:10:18.000,5,11121430,-795,0,1767654617,15086.842248230001,109.64421189000132,50696.60507448001 2026-01-05,23:10:19.000,5,11121419,-795,0,1767654618,15086.815302989991,109.65126102000067,50696.62603584001 2026-01-05,23:10:20.000,5,11121427,-795,0,1767654619,15086.815302989991,109.64421189000132,50696.62603584001 2026-01-05,23:10:21.000,5,11121443,-795,0,1767654620,15086.808566679996,109.63716276000196,50696.633022960006 2026-01-05,23:10:22.000,5,11121407,-795,0,1767654621,15086.822039300001,109.58781884999917,50696.6469972 2026-01-05,23:10:23.000,5,11121389,-795,0,1767654622,15086.828775609996,109.58076971999981,50696.62603584001 2026-01-05,23:10:24.000,5,11121445,-795,0,1767654623,15086.822039300001,109.61601537000388,50696.59110024 2026-01-05,23:10:25.000,5,11121393,-795,0,1767654624,15086.842248230001,109.62306450000324,50696.59808736 2026-01-05,23:10:26.000,5,11121450,-795,0,1767654625,15086.869193469996,109.63716276000196,50696.64001008 2026-01-05,23:10:27.000,5,11121414,-795,0,1767654626,15086.889402399996,109.63716276000196,50696.58411312001 2026-01-05,23:10:28.000,5,11121421,-795,0,1767654627,15086.882666090001,109.63716276000196,50696.53520328001 2026-01-05,23:10:29.000,5,11121399,-795,0,1767654628,15086.916347639992,109.64421189000132,50696.62603584001 2026-01-05,23:10:30.000,5,11121420,-795,0,1767654629,15086.909611329997,109.6653592799994,50696.60507448001 2026-01-05,23:10:31.000,5,11121436,-795,0,1767654630,15086.902875020001,109.67240840999875,50696.633022960006 2026-01-05,23:10:32.000,5,11121419,-795,0,1767654631,15086.896138709992,109.70060493000346,50696.60507448001 2026-01-05,23:10:33.000,5,11121455,-795,0,1767654632,15086.862457160001,109.70765406000282,50696.48629344001 2026-01-05,23:10:34.000,5,11121410,-795,0,1767654633,15086.835511919991,109.70765406000282,50696.52821616 2026-01-05,23:10:35.000,5,11121384,-795,0,1767654634,15086.795094059991,109.70060493000346,50696.52821616 2026-01-05,23:10:36.000,5,11121439,-795,0,1767654635,15086.788357749996,109.7640470999977,50696.48629344001 2026-01-05,23:10:37.000,5,11121411,-715,0,1767654636,15086.768148819996,109.77109623000433,50696.43738360001 2026-01-05,23:10:38.000,5,11121400,-795,0,1767654637,15086.774885129991,109.80634188000113,50696.4723192 2026-01-05,23:10:39.000,5,11121442,-795,0,1767654638,15086.74120358,109.77814536000369,50696.45834496001 2026-01-05,23:10:40.000,5,11121390,-755,0,1767654639,15086.72099465,109.82044013999985,50696.42340936 2026-01-05,23:10:41.000,5,11121421,-795,0,1767654640,15086.727730959996,109.84158752999792,50696.514241920006 2026-01-05,23:10:42.000,5,11121440,-795,0,1767654641,15086.76141251,109.88388231000135,50696.493280560004 2026-01-05,23:10:43.000,5,11121446,-795,0,1767654642,15086.76141251,109.88388231000135,50696.5421904 2026-01-05,23:10:44.000,5,11121440,-795,0,1767654643,15086.727730959996,109.86978405000264,50696.514241920006 2026-01-05,23:10:45.000,5,11121396,-795,0,1767654644,15086.687313099996,109.84863666000456,50696.47930632 2026-01-05,23:10:46.000,5,11121435,-795,0,1767654645,15086.707522029996,109.89093144000071,50696.42340936 2026-01-05,23:10:47.000,5,11121451,-795,0,1767654646,15086.70078572,109.89093144000071,50696.42340936 2026-01-05,23:10:48.000,5,11121394,-795,0,1767654647,15086.707522029996,109.91207882999879,50696.395460880005 2026-01-05,23:10:49.000,5,11121451,-795,0,1767654648,15086.69404940999,109.94732448000286,50696.38148664 2026-01-05,23:10:50.000,5,11121410,-795,0,1767654649,15086.714258339991,109.95437361000222,50696.38847376001 2026-01-05,23:10:51.000,5,11121469,-795,0,1767654650,15086.69404940999,109.98961925999902,50696.402448 2026-01-05,23:10:52.000,5,11121402,-795,0,1767654651,15086.707522029996,109.98961925999902,50696.395460880005 2026-01-05,23:10:53.000,5,11121440,-795,0,1767654652,15086.63342261999,110.00371751999774,50696.444370720004 2026-01-05,23:10:54.000,5,11121407,-795,0,1767654653,15086.64015893,110.00371751999774,50696.42340936 2026-01-05,23:10:55.000,5,11121420,-795,0,1767654654,15086.59300475999,110.00371751999774,50696.47930632 2026-01-05,23:10:56.000,5,11121467,-755,0,1767654655,15086.566059519995,110.03191404000245,50696.50026768 2026-01-05,23:10:57.000,5,11121431,-795,0,1767654656,15086.566059519995,110.06715968999924,50696.48629344001 2026-01-05,23:10:58.000,5,11121419,-795,0,1767654657,15086.545850589995,110.06011055999988,50696.45834496001 2026-01-05,23:10:59.000,5,11121406,-795,0,1767654658,15086.59300475999,110.06011055999988,50696.42340936 2026-01-05,23:11:00.000,5,11121401,-795,0,1767654659,15086.51216903999,110.10945447000267,50696.40943512 2026-01-05,23:11:01.000,5,11121408,-795,0,1767654660,15086.51890535,110.11650360000203,50696.48629344001 2026-01-05,23:11:02.000,5,11121423,-755,0,1767654661,15086.49196010999,110.10945447000267,50696.465332080006 2026-01-05,23:11:03.000,5,11121377,-795,0,1767654662,15086.43133331999,110.06011055999988,50696.465332080006 2026-01-05,23:11:04.000,5,11121405,-795,0,1767654663,15086.45154224999,110.10945447000267,50696.48629344001 2026-01-05,23:11:05.000,5,11121433,-795,0,1767654664,15086.47175117999,110.10240534000332,50696.493280560004 2026-01-05,23:11:06.000,5,11121457,-795,0,1767654665,15086.485223799995,110.10240534000332,50696.52122904 2026-01-05,23:11:07.000,5,11121410,-675,0,1767654666,15086.51890535,110.08125794999796,50696.48629344001 2026-01-05,23:11:08.000,5,11121443,-795,0,1767654667,15086.45827856,110.10945447000267,50696.53520328001 2026-01-05,23:11:09.000,5,11121427,-715,0,1767654668,15086.47848749,110.15174924999883,50696.55616464001 2026-01-05,23:11:10.000,5,11121370,-795,0,1767654669,15086.525641659995,110.16584751000482,50696.55616464001 2026-01-05,23:11:11.000,5,11121410,-795,0,1767654670,15086.47175117999,110.17994577000354,50696.563151760005 2026-01-05,23:11:12.000,5,11121423,-795,0,1767654671,15086.444805939995,110.15174924999883,50696.50725480001 2026-01-05,23:11:13.000,5,11121432,-795,0,1767654672,15086.47175117999,110.19404403000226,50696.52821616 2026-01-05,23:11:14.000,5,11121412,-795,0,1767654673,15086.45154224999,110.20109316000162,50696.43738360001 2026-01-05,23:11:15.000,5,11121400,-795,0,1767654674,15086.47175117999,110.27863359000185,50696.41642224001 2026-01-05,23:11:16.000,5,11121423,-795,0,1767654675,15086.41112438999,110.25748620000377,50696.42340936 2026-01-05,23:11:17.000,5,11121419,-795,0,1767654676,15086.41112438999,110.29978097999992,50696.43039648 2026-01-05,23:11:18.000,5,11121405,-795,0,1767654677,15086.39765177,110.29273185000056,50696.41642224001 2026-01-05,23:11:19.000,5,11121433,-795,0,1767654678,15086.39091545999,110.29273185000056,50696.36751240001 2026-01-05,23:11:20.000,5,11121392,-795,0,1767654679,15086.28987080999,110.27158446000249,50696.3325768 2026-01-05,23:11:21.000,5,11121443,-795,0,1767654680,15086.323552359994,110.31387923999864,50696.43738360001 2026-01-05,23:11:22.000,5,11121417,-795,0,1767654681,15086.33028866999,110.2856827200012,50696.402448 2026-01-05,23:11:23.000,5,11121471,-795,0,1767654682,15086.256189259999,110.25043707000441,50696.38847376001 2026-01-05,23:11:24.000,5,11121393,-795,0,1767654683,15086.249452949989,110.30683010999928,50696.43039648 2026-01-05,23:11:25.000,5,11121401,-795,0,1767654684,15086.202298779994,110.2856827200012,50696.38148664 2026-01-05,23:11:26.000,5,11121404,-795,0,1767654685,15086.155144609998,110.2222405499997,50696.43738360001 2026-01-05,23:11:27.000,5,11121432,-795,0,1767654686,15086.155144609998,110.17994577000354,50696.465332080006 2026-01-05,23:11:28.000,5,11121405,-795,0,1767654687,15086.128199369989,110.22928967999906,50696.444370720004 2026-01-05,23:11:29.000,5,11121434,-795,0,1767654688,15086.121463059993,110.22928967999906,50696.514241920006 2026-01-05,23:11:30.000,5,11121370,-795,0,1767654689,15086.121463059993,110.21519142000034,50696.5421904 2026-01-05,23:11:31.000,5,11121424,-795,0,1767654690,15086.074308889998,110.21519142000034,50696.50026768 2026-01-05,23:11:32.000,5,11121437,-795,0,1767654691,15086.067572579988,110.2222405499997,50696.45834496001 2026-01-05,23:11:33.000,5,11121380,-795,0,1767654692,15086.027154719988,110.25043707000441,50696.43039648 2026-01-05,23:11:34.000,5,11121412,-795,0,1767654693,15086.040627339993,110.25748620000377,50696.402448 2026-01-05,23:11:35.000,5,11121347,-795,0,1767654694,15086.020418409993,110.25748620000377,50696.444370720004 2026-01-05,23:11:36.000,5,11121414,-795,0,1767654695,15086.074308889998,110.30683010999928,50696.42340936 2026-01-05,23:11:37.000,5,11121410,-795,0,1767654696,15086.060836269993,110.37732141000015,50696.43738360001 2026-01-05,23:11:38.000,5,11121400,-795,0,1767654697,15086.114726749998,110.39846879999823,50696.40943512 2026-01-05,23:11:39.000,5,11121418,-795,0,1767654698,15086.087781509988,110.41961619000358,50696.346551040006 2026-01-05,23:11:40.000,5,11121412,-795,0,1767654699,15086.101254129993,110.4689600999991,50696.402448 2026-01-05,23:11:41.000,5,11121426,-795,0,1767654700,15086.155144609998,110.51125488000253,50696.38847376001 2026-01-05,23:11:42.000,5,11121400,-795,0,1767654701,15086.141671989993,110.54650052999932,50696.35353816 2026-01-05,23:11:43.000,5,11121451,-795,0,1767654702,15086.168617229989,110.55354965999868,50696.346551040006 2026-01-05,23:11:44.000,5,11121430,-795,0,1767654703,15086.114726749998,110.58879531000275,50696.35353816 2026-01-05,23:11:45.000,5,11121380,-795,0,1767654704,15086.188826159989,110.60289357000147,50696.36751240001 2026-01-05,23:11:46.000,5,11121414,-595,0,1767654705,15086.114726749998,110.59584444000211,50696.38847376001 2026-01-05,23:11:47.000,5,11121403,-795,0,1767654706,15086.047363649988,110.54650052999932,50696.35353816 2026-01-05,23:11:48.000,5,11121353,-795,0,1767654707,15086.074308889998,110.50420575000317,50696.42340936 2026-01-05,23:11:49.000,5,11121360,-795,0,1767654708,15086.006945789988,110.50420575000317,50696.43738360001 2026-01-05,23:11:50.000,5,11121393,-795,0,1767654709,15085.919373759993,110.46191096999974,50696.38148664 2026-01-05,23:11:51.000,5,11121450,-795,0,1767654710,15085.932846379997,110.42666532000294,50696.37449952 2026-01-05,23:11:52.000,5,11121435,-795,0,1767654711,15085.932846379997,110.40551793000486,50696.40943512 2026-01-05,23:11:53.000,5,11121458,-795,0,1767654712,15085.899164829993,110.42666532000294,50696.43039648 2026-01-05,23:11:54.000,5,11121442,-795,0,1767654713,15085.831801729997,110.39846879999823,50696.4723192 2026-01-05,23:11:55.000,5,11121443,-795,0,1767654714,15085.811592799997,110.39141966999887,50696.395460880005 2026-01-05,23:11:56.000,5,11121392,-795,0,1767654715,15085.791383869997,110.36322315000143,50696.37449952 2026-01-05,23:11:57.000,5,11121435,-795,0,1767654716,15085.791383869997,110.39846879999823,50696.35353816 2026-01-05,23:11:58.000,5,11121438,-795,0,1767654717,15085.831801729997,110.40551793000486,50696.30462832 2026-01-05,23:11:59.000,5,11121417,-795,0,1767654718,15085.831801729997,110.39846879999823,50696.35353816 2026-01-05,23:12:00.000,5,11121407,-795,0,1767654719,15085.858746969992,110.40551793000486,50696.28366696 2026-01-05,23:12:01.000,5,11121393,-795,0,1767654720,15085.892428519997,110.45486184000038,50696.24873136001 2026-01-05,23:12:02.000,5,11121489,-795,0,1767654721,15085.946319000002,110.45486184000038,50696.26969272001 2026-01-05,23:12:03.000,5,11121437,-795,0,1767654722,15085.993473169998,110.47600922999845,50696.3325768 2026-01-05,23:12:04.000,5,11121447,-795,0,1767654723,15086.040627339993,110.51125488000253,50696.35353816 2026-01-05,23:12:05.000,5,11121432,-795,0,1767654724,15086.033891029998,110.53945139999996,50696.3325768 2026-01-05,23:12:06.000,5,11121443,-795,0,1767654725,15086.054099959998,110.56059878999804,50696.36052528 2026-01-05,23:12:07.000,5,11121436,-795,0,1767654726,15086.047363649988,110.58879531000275,50696.31860256001 2026-01-05,23:12:08.000,5,11121443,-795,0,1767654727,15086.087781509988,110.63813921999827,50696.30462832 2026-01-05,23:12:09.000,5,11121452,-795,0,1767654728,15086.074308889998,110.68748313000106,50696.31860256001 2026-01-05,23:12:10.000,5,11121465,-795,0,1767654729,15086.020418409993,110.67338487000234,50696.20680864 2026-01-05,23:12:11.000,5,11121420,-795,0,1767654730,15086.060836269993,110.67338487000234,50696.26969272001 2026-01-05,23:12:12.000,5,11121455,-795,0,1767654731,15086.081045199993,110.77207269000064,50696.25571848 2026-01-05,23:12:13.000,5,11121459,-795,0,1767654732,15086.047363649988,110.75797443000192,50696.16488592 2026-01-05,23:12:14.000,5,11121424,-795,0,1767654733,15086.040627339993,110.75797443000192,50696.1928344 2026-01-05,23:12:15.000,5,11121445,-795,0,1767654734,15086.013682099998,110.75092530000256,50696.178860160006 2026-01-05,23:12:16.000,5,11121383,-795,0,1767654735,15085.980000549993,110.7438761700032,50696.108988960004 2026-01-05,23:12:17.000,5,11121440,-795,0,1767654736,15085.959791619993,110.71567964999849,50696.19982152001 2026-01-05,23:12:18.000,5,11121416,-795,0,1767654737,15085.912637449997,110.7438761700032,50696.20680864 2026-01-05,23:12:19.000,5,11121473,-795,0,1767654738,15085.926110070002,110.70863051999913,50696.19982152001 2026-01-05,23:12:20.000,5,11121436,-795,0,1767654739,15085.858746969992,110.72977791000449,50696.17187304001 2026-01-05,23:12:21.000,5,11121414,-795,0,1767654740,15085.838538039992,110.68748313000106,50696.19982152001 2026-01-05,23:12:22.000,5,11121419,-795,0,1767654741,15085.872219589997,110.65928661000362,50696.17187304001 2026-01-05,23:12:23.000,5,11121398,-795,0,1767654742,15085.825065420002,110.63813921999827,50696.178860160006 2026-01-05,23:12:24.000,5,11121473,-795,0,1767654743,15085.825065420002,110.61699183000019,50696.1928344 2026-01-05,23:12:25.000,5,11121443,-795,0,1767654744,15085.831801729997,110.58879531000275,50696.227770000005 2026-01-05,23:12:26.000,5,11121397,-795,0,1767654745,15085.858746969992,110.58879531000275,50696.14392456 2026-01-05,23:12:27.000,5,11121448,-795,0,1767654746,15085.865483280002,110.53945139999996,50696.14392456 2026-01-05,23:12:28.000,5,11121458,-795,0,1767654747,15085.919373759993,110.55354965999868,50696.15091168001 2026-01-05,23:12:29.000,5,11121408,-795,0,1767654748,15085.926110070002,110.56764792000467,50696.06706624 2026-01-05,23:12:30.000,5,11121441,-795,0,1767654749,15085.973264239998,110.58174618000339,50696.108988960004 2026-01-05,23:12:31.000,5,11121441,-795,0,1767654750,15085.986736859988,110.55354965999868,50696.13693744 2026-01-05,23:12:32.000,5,11121412,-795,0,1767654751,15086.020418409993,110.59584444000211,50696.11597608 2026-01-05,23:12:33.000,5,11121415,-795,0,1767654752,15086.013682099998,110.6310900899989,50696.07405336 2026-01-05,23:12:34.000,5,11121416,-795,0,1767654753,15086.033891029998,110.6804340000017,50696.19982152001 2026-01-05,23:12:35.000,5,11121422,-795,0,1767654754,15086.047363649988,110.6804340000017,50696.16488592 2026-01-05,23:12:36.000,5,11121401,-795,0,1767654755,15086.006945789988,110.72272877999785,50696.13693744 2026-01-05,23:12:37.000,5,11121448,-795,0,1767654756,15086.047363649988,110.75092530000256,50696.108988960004 2026-01-05,23:12:38.000,5,11121406,-795,0,1767654757,15085.993473169998,110.79322007999872,50696.12296320001 2026-01-05,23:12:39.000,5,11121440,-795,0,1767654758,15086.013682099998,110.78617094999936,50696.10200184001 2026-01-05,23:12:40.000,5,11121387,-675,0,1767654759,15086.013682099998,110.80731834000471,50696.10200184001 2026-01-05,23:12:41.000,5,11121416,-795,0,1767654760,15085.986736859988,110.87076050999895,50696.04610488 2026-01-05,23:12:42.000,5,11121424,-795,0,1767654761,15085.993473169998,110.84961312000087,50696.04610488 2026-01-05,23:12:43.000,5,11121429,-795,0,1767654762,15085.966527930002,110.85666225000023,50696.05309200001 2026-01-05,23:12:44.000,5,11121462,-795,0,1767654763,15086.000209479993,110.9271535500011,50696.06706624 2026-01-05,23:12:45.000,5,11121431,-795,0,1767654764,15085.980000549993,110.92010442000173,50696.07405336 2026-01-05,23:12:46.000,5,11121446,-795,0,1767654765,15085.946319000002,110.8919079000043,50696.108988960004 2026-01-05,23:12:47.000,5,11121421,-795,0,1767654766,15085.966527930002,110.87076050999895,50696.08104048001 2026-01-05,23:12:48.000,5,11121462,-795,0,1767654767,15085.953055309998,110.8919079000043,50696.08104048001 2026-01-05,23:12:49.000,5,11121427,-795,0,1767654768,15085.919373759993,110.90600616000302,50696.08104048001 2026-01-05,23:12:50.000,5,11121445,-795,0,1767654769,15085.919373759993,110.9271535500011,50696.07405336 2026-01-05,23:12:51.000,5,11121390,-795,0,1767654770,15085.946319000002,110.88485876999766,50696.060079120005 2026-01-05,23:12:52.000,5,11121416,-795,0,1767654771,15085.932846379997,110.90600616000302,50696.05309200001 2026-01-05,23:12:53.000,5,11121437,-795,0,1767654772,15085.959791619993,110.94125180999981,50696.02514352 2026-01-05,23:12:54.000,5,11121442,-795,0,1767654773,15085.919373759993,110.98354659000324,50695.962259440006 2026-01-05,23:12:55.000,5,11121451,-795,0,1767654774,15085.946319000002,110.9905957200026,50695.9482852 2026-01-05,23:12:56.000,5,11121378,-795,0,1767654775,15085.980000549993,110.98354659000324,50695.9482852 2026-01-05,23:12:57.000,5,11121461,-795,0,1767654776,15085.959791619993,111.01174311000068,50696.011169280006 2026-01-05,23:12:58.000,5,11121424,-795,0,1767654777,15085.939582689993,111.01174311000068,50696.00418216001 2026-01-05,23:12:59.000,5,11121435,-795,0,1767654778,15085.932846379997,111.00469398000132,50695.9482852 2026-01-05,23:13:00.000,5,11121427,-795,0,1767654779,15085.858746969992,111.0258413699994,50695.98322080001 2026-01-05,23:13:01.000,5,11121427,-795,0,1767654780,15085.852010659997,111.01879224000004,50695.96924656 2026-01-05,23:13:02.000,5,11121443,-795,0,1767654781,15085.852010659997,111.00469398000132,50695.962259440006 2026-01-05,23:13:03.000,5,11121434,-795,0,1767654782,15085.798120179992,111.01879224000004,50695.941298080004 2026-01-05,23:13:04.000,5,11121396,-795,0,1767654783,15085.777911249992,110.96239919999789,50696.03911776 2026-01-05,23:13:05.000,5,11121430,-795,0,1767654784,15085.730757079997,110.9905957200026,50696.0181564 2026-01-05,23:13:06.000,5,11121396,-795,0,1767654785,15085.717284459992,110.97649746000388,50696.060079120005 2026-01-05,23:13:07.000,5,11121423,-795,0,1767654786,15085.636448739991,110.97649746000388,50696.060079120005 2026-01-05,23:13:08.000,5,11121438,-795,0,1767654787,15085.629712429996,110.96944833000452,50696.06706624 2026-01-05,23:13:09.000,5,11121425,-795,0,1767654788,15085.609503499996,110.97649746000388,50696.08104048001 2026-01-05,23:13:10.000,5,11121415,-795,0,1767654789,15085.616239809991,111.00469398000132,50695.98322080001 2026-01-05,23:13:11.000,5,11121392,-795,0,1767654790,15085.596030879991,111.04698876000475,50696.00418216001 2026-01-05,23:13:12.000,5,11121443,-795,0,1767654791,15085.582558260001,111.07518528000219,50696.011169280006 2026-01-05,23:13:13.000,5,11121453,-795,0,1767654792,15085.589294569996,111.07518528000219,50696.03911776 2026-01-05,23:13:14.000,5,11121450,-795,0,1767654793,15085.589294569996,111.10338179999962,50696.03213064001 2026-01-05,23:13:15.000,5,11121426,-795,0,1767654794,15085.622976120001,111.11748005999834,50695.98322080001 2026-01-05,23:13:16.000,5,11121452,-755,0,1767654795,15085.643185050001,111.15977484000177,50695.95527232001 2026-01-05,23:13:17.000,5,11121380,-795,0,1767654796,15085.697075529992,111.14567658000306,50696.00418216001 2026-01-05,23:13:18.000,5,11121486,-795,0,1767654797,15085.724020770002,111.1386274500037,50695.97623368 2026-01-05,23:13:19.000,5,11121407,-795,0,1767654798,15085.690339219997,111.15272571000241,50695.990207920004 2026-01-05,23:13:20.000,5,11121424,-795,0,1767654799,15085.717284459992,111.20206961999793,50695.98322080001 2026-01-05,23:13:21.000,5,11121408,-795,0,1767654800,15085.710548149997,111.20206961999793,50695.9482852 2026-01-05,23:13:22.000,5,11121451,-795,0,1767654801,15085.730757079997,111.18797135999921,50695.99719504 2026-01-05,23:13:23.000,5,11121466,-795,0,1767654802,15085.777911249992,111.18092222999985,50696.00418216001 2026-01-05,23:13:24.000,5,11121467,-795,0,1767654803,15085.791383869997,111.20206961999793,50696.0181564 2026-01-05,23:13:25.000,5,11121420,-795,0,1767654804,15085.798120179992,111.22321701000328,50695.962259440006 2026-01-05,23:13:26.000,5,11121405,-795,0,1767654805,15085.804856490002,111.25846266000008,50696.0181564 2026-01-05,23:13:27.000,5,11121421,-795,0,1767654806,15085.791383869997,111.24436440000136,50696.05309200001 2026-01-05,23:13:28.000,5,11121439,-795,0,1767654807,15085.771174939997,111.27961004999815,50696.03213064001 2026-01-05,23:13:29.000,5,11121444,-795,0,1767654808,15085.697075529992,111.24436440000136,50696.05309200001 2026-01-05,23:13:30.000,5,11121452,-795,0,1767654809,15085.636448739991,111.25846266000008,50696.07405336 2026-01-05,23:13:31.000,5,11121382,-795,0,1767654810,15085.636448739991,111.23026614000264,50696.03911776 2026-01-05,23:13:32.000,5,11121436,-795,0,1767654811,15085.629712429996,111.23026614000264,50696.07405336 2026-01-05,23:13:33.000,5,11121434,-795,0,1767654812,15085.616239809991,111.20206961999793,50696.12296320001 2026-01-05,23:13:34.000,5,11121435,-795,0,1767654813,15085.569085639996,111.20206961999793,50696.12296320001 2026-01-05,23:13:35.000,5,11121449,-795,0,1767654814,15085.52193147,111.25846266000008,50696.05309200001 2026-01-05,23:13:36.000,5,11121433,-795,0,1767654815,15085.528667779996,111.24436440000136,50696.07405336 2026-01-05,23:13:37.000,5,11121409,-795,0,1767654816,15085.515195159991,111.24436440000136,50696.04610488 2026-01-05,23:13:38.000,5,11121437,-795,0,1767654817,15085.52193147,111.27961004999815,50696.108988960004 2026-01-05,23:13:39.000,5,11121436,-795,0,1767654818,15085.49498622999,111.23026614000264,50696.06706624 2026-01-05,23:13:40.000,5,11121451,-795,0,1767654819,15085.515195159991,111.2725609199988,50696.060079120005 2026-01-05,23:13:41.000,5,11121435,-795,0,1767654820,15085.50172254,111.26551178999944,50696.05309200001 2026-01-05,23:13:42.000,5,11121455,-795,0,1767654821,15085.46130468,111.29370831000415,50696.07405336 2026-01-05,23:13:43.000,5,11121465,-795,0,1767654822,15085.46130468,111.27961004999815,50696.0880276 2026-01-05,23:13:44.000,5,11121432,-795,0,1767654823,15085.468040989996,111.26551178999944,50696.04610488 2026-01-05,23:13:45.000,5,11121447,-795,0,1767654824,15085.427623129995,111.29370831000415,50696.04610488 2026-01-05,23:13:46.000,5,11121477,-795,0,1767654825,15085.41415050999,111.28665918000479,50696.03911776 2026-01-05,23:13:47.000,5,11121475,-795,0,1767654826,15085.45456836999,111.25846266000008,50695.98322080001 2026-01-05,23:13:48.000,5,11121422,-795,0,1767654827,15085.42088682,111.25141353000072,50696.060079120005 2026-01-05,23:13:49.000,5,11121448,-795,0,1767654828,15085.447832059996,111.23026614000264,50696.07405336 2026-01-05,23:13:50.000,5,11121424,-795,0,1767654829,15085.447832059996,111.20911875000456,50696.07405336 2026-01-05,23:13:51.000,5,11121418,-795,0,1767654830,15085.45456836999,111.18797135999921,50696.060079120005 2026-01-05,23:13:52.000,5,11121435,-795,0,1767654831,15085.515195159991,111.18797135999921,50696.05309200001 2026-01-05,23:13:53.000,5,11121478,-795,0,1767654832,15085.528667779996,111.19502048999857,50696.09501472 2026-01-05,23:13:54.000,5,11121439,-795,0,1767654833,15085.52193147,111.17387310000049,50696.0880276 2026-01-05,23:13:55.000,5,11121437,-795,0,1767654834,15085.609503499996,111.19502048999857,50696.09501472 2026-01-05,23:13:56.000,5,11121433,-795,0,1767654835,15085.629712429996,111.20206961999793,50696.011169280006 2026-01-05,23:13:57.000,5,11121474,-795,0,1767654836,15085.616239809991,111.17387310000049,50696.0181564 2026-01-05,23:13:58.000,5,11121426,-795,0,1767654837,15085.575821949991,111.18797135999921,50695.9482852 2026-01-05,23:13:59.000,5,11121467,-795,0,1767654838,15085.575821949991,111.1386274500037,50695.90636248 2026-01-05,23:14:00.000,5,11121456,-795,0,1767654839,15085.555613019991,111.15272571000241,50695.892388240005 2026-01-05,23:14:01.000,5,11121411,-795,0,1767654840,15085.622976120001,111.18092222999985,50695.86443976001 2026-01-05,23:14:02.000,5,11121439,-795,0,1767654841,15085.629712429996,111.15977484000177,50695.82950416 2026-01-05,23:14:03.000,5,11121438,-715,0,1767654842,15085.697075529992,111.16682397000113,50695.892388240005 2026-01-05,23:14:04.000,5,11121423,-795,0,1767654843,15085.690339219997,111.17387310000049,50695.90636248 2026-01-05,23:14:05.000,5,11121453,-795,0,1767654844,15085.730757079997,111.16682397000113,50695.92732384 2026-01-05,23:14:06.000,5,11121394,-795,0,1767654845,15085.777911249992,111.20206961999793,50695.892388240005 2026-01-05,23:14:07.000,5,11121465,-795,0,1767654846,15085.764438630002,111.15977484000177,50695.97623368 2026-01-05,23:14:08.000,5,11121454,-795,0,1767654847,15085.771174939997,111.15977484000177,50695.92033672 2026-01-05,23:14:09.000,5,11121449,-795,0,1767654848,15085.764438630002,111.18092222999985,50695.941298080004 2026-01-05,23:14:10.000,5,11121485,-795,0,1767654849,15085.777911249992,111.17387310000049,50695.98322080001 2026-01-05,23:14:11.000,5,11121438,-795,0,1767654850,15085.777911249992,111.16682397000113,50695.95527232001 2026-01-05,23:14:12.000,5,11121447,-795,0,1767654851,15085.724020770002,111.14567658000306,50695.95527232001 2026-01-05,23:14:13.000,5,11121474,-795,0,1767654852,15085.737493389992,111.15977484000177,50696.011169280006 2026-01-05,23:14:14.000,5,11121422,-795,0,1767654853,15085.717284459992,111.14567658000306,50695.99719504 2026-01-05,23:14:15.000,5,11121477,-795,0,1767654854,15085.717284459992,111.15272571000241,50695.990207920004 2026-01-05,23:14:16.000,5,11121419,-795,0,1767654855,15085.636448739991,111.10338179999962,50695.92732384 2026-01-05,23:14:17.000,5,11121438,-795,0,1767654856,15085.649921359996,111.09633267000027,50695.93431096001 2026-01-05,23:14:18.000,5,11121465,-795,0,1767654857,15085.602767190001,111.04698876000475,50695.962259440006 2026-01-05,23:14:19.000,5,11121454,-795,0,1767654858,15085.575821949991,111.01174311000068,50695.878414 2026-01-05,23:14:20.000,5,11121472,-795,0,1767654859,15085.602767190001,110.9905957200026,50695.941298080004 2026-01-05,23:14:21.000,5,11121394,-795,0,1767654860,15085.596030879991,111.0258413699994,50695.82950416 2026-01-05,23:14:22.000,5,11121451,-795,0,1767654861,15085.609503499996,110.95535006999853,50695.843478400006 2026-01-05,23:14:23.000,5,11121476,-795,0,1767654862,15085.596030879991,110.95535006999853,50695.85745264 2026-01-05,23:14:24.000,5,11121460,-795,0,1767654863,15085.589294569996,110.96239919999789,50695.81552992001 2026-01-05,23:14:25.000,5,11121431,-795,0,1767654864,15085.622976120001,110.96239919999789,50695.80155568 2026-01-05,23:14:26.000,5,11121431,-795,0,1767654865,15085.683602910001,110.95535006999853,50695.80155568 2026-01-05,23:14:27.000,5,11121450,-795,0,1767654866,15085.744229700002,110.98354659000324,50695.78758144001 2026-01-05,23:14:28.000,5,11121457,-795,0,1767654867,15085.777911249992,110.99764485000196,50695.82950416 2026-01-05,23:14:29.000,5,11121464,-795,0,1767654868,15085.825065420002,111.00469398000132,50695.78059432 2026-01-05,23:14:30.000,5,11121444,-795,0,1767654869,15085.926110070002,111.01879224000004,50695.773607200004 2026-01-05,23:14:31.000,5,11121493,-795,0,1767654870,15085.986736859988,111.03993962999812,50695.8085428 2026-01-05,23:14:32.000,5,11121446,-795,0,1767654871,15086.006945789988,111.04698876000475,50695.773607200004 2026-01-05,23:14:33.000,5,11121444,-795,0,1767654872,15086.040627339993,111.06108702000347,50695.85046552 2026-01-05,23:14:34.000,5,11121428,-795,0,1767654873,15086.060836269993,111.01879224000004,50695.78059432 2026-01-05,23:14:35.000,5,11121471,-795,0,1767654874,15086.040627339993,111.03289049999876,50695.794568560006 2026-01-05,23:14:36.000,5,11121457,-795,0,1767654875,15086.040627339993,111.01879224000004,50695.87142688 2026-01-05,23:14:37.000,5,11121463,-795,0,1767654876,15086.027154719988,110.9905957200026,50695.81552992001 2026-01-05,23:14:38.000,5,11121460,-795,0,1767654877,15086.006945789988,110.96239919999789,50695.85046552 2026-01-05,23:14:39.000,5,11121450,-795,0,1767654878,15085.959791619993,110.9271535500011,50695.87142688 2026-01-05,23:14:40.000,5,11121466,-795,0,1767654879,15085.919373759993,110.89895703000366,50695.86443976001 2026-01-05,23:14:41.000,5,11121444,-795,0,1767654880,15085.858746969992,110.89895703000366,50695.878414 2026-01-05,23:14:42.000,5,11121483,-795,0,1767654881,15085.899164829993,110.85666225000023,50695.878414 2026-01-05,23:14:43.000,5,11121432,-715,0,1767654882,15085.838538039992,110.83551486000215,50695.90636248 2026-01-05,23:14:44.000,5,11121454,-795,0,1767654883,15085.872219589997,110.84961312000087,50695.90636248 2026-01-05,23:14:45.000,5,11121441,-795,0,1767654884,15085.858746969992,110.81436747000407,50695.92033672 2026-01-05,23:14:46.000,5,11121444,-795,0,1767654885,15085.872219589997,110.79322007999872,50695.90636248 2026-01-05,23:14:47.000,5,11121440,-795,0,1767654886,15085.939582689993,110.77207269000064,50695.892388240005 2026-01-05,23:14:48.000,5,11121481,-795,0,1767654887,15085.966527930002,110.80026920999808,50695.941298080004 2026-01-05,23:14:49.000,5,11121449,-795,0,1767654888,15086.047363649988,110.7438761700032,50695.88540112001 2026-01-05,23:14:50.000,5,11121438,-795,0,1767654889,15086.000209479993,110.75797443000192,50695.85046552 2026-01-05,23:14:51.000,5,11121457,-795,0,1767654890,15086.074308889998,110.73682704000385,50696.00418216001 2026-01-05,23:14:52.000,5,11121479,-795,0,1767654891,15086.134935679998,110.77207269000064,50695.9482852 2026-01-05,23:14:53.000,5,11121463,-795,0,1767654892,15086.141671989993,110.75092530000256,50695.93431096001 2026-01-05,23:14:54.000,5,11121518,-795,0,1767654893,15086.188826159989,110.75797443000192,50695.96924656 2026-01-05,23:14:55.000,5,11121456,-795,0,1767654894,15086.188826159989,110.72977791000449,50695.962259440006 2026-01-05,23:14:56.000,5,11121457,-795,0,1767654895,15086.195562469999,110.7438761700032,50695.92033672 2026-01-05,23:14:57.000,5,11121421,-795,0,1767654896,15086.195562469999,110.72977791000449,50695.93431096001 2026-01-05,23:14:58.000,5,11121482,-795,0,1767654897,15086.235980329999,110.70158138999977,50695.93431096001 2026-01-05,23:14:59.000,5,11121458,-795,0,1767654898,15086.249452949989,110.69453226000041,50695.941298080004 2026-01-05,23:15:00.000,5,11121476,-795,0,1767654899,15086.229244019989,110.69453226000041,50695.85046552 2026-01-05,23:15:01.000,5,11121442,-795,0,1767654900,15086.209035089989,110.67338487000234,50695.88540112001 2026-01-05,23:15:02.000,5,11121483,-795,0,1767654901,15086.235980329999,110.67338487000234,50695.85745264 2026-01-05,23:15:03.000,5,11121460,-795,0,1767654902,15086.222507709994,110.65928661000362,50695.85745264 2026-01-05,23:15:04.000,5,11121454,-795,0,1767654903,15086.222507709994,110.67338487000234,50695.87142688 2026-01-05,23:15:05.000,5,11121437,-795,0,1767654904,15086.188826159989,110.6451883500049,50695.86443976001 2026-01-05,23:15:06.000,5,11121453,-795,0,1767654905,15086.168617229989,110.61699183000019,50695.843478400006 2026-01-05,23:15:07.000,5,11121453,-795,0,1767654906,15086.222507709994,110.60994270000083,50695.794568560006 2026-01-05,23:15:08.000,5,11121428,-795,0,1767654907,15086.209035089989,110.61699183000019,50695.85745264 2026-01-05,23:15:09.000,5,11121427,-795,0,1767654908,15086.202298779994,110.59584444000211,50695.86443976001 2026-01-05,23:15:10.000,5,11121496,-795,0,1767654909,15086.242716639994,110.57469705000403,50695.8085428 2026-01-05,23:15:11.000,5,11121457,-795,0,1767654910,15086.256189259999,110.54650052999932,50695.878414 2026-01-05,23:15:12.000,5,11121463,-795,0,1767654911,15086.296607119999,110.52535314000124,50695.8085428 2026-01-05,23:15:13.000,5,11121402,-795,0,1767654912,15086.28987080999,110.51830401000188,50695.90636248 2026-01-05,23:15:14.000,5,11121431,-795,0,1767654913,15086.323552359994,110.55354965999868,50695.85745264 2026-01-05,23:15:15.000,5,11121449,-795,0,1767654914,15086.31007973999,110.56059878999804,50695.85745264 2026-01-05,23:15:16.000,5,11121442,-795,0,1767654915,15086.31007973999,110.5324022700006,50695.822517040004 2026-01-05,23:15:17.000,5,11121442,-795,0,1767654916,15086.323552359994,110.51125488000253,50695.794568560006 2026-01-05,23:15:18.000,5,11121428,-795,0,1767654917,15086.33028866999,110.48305835999781,50695.80155568 2026-01-05,23:15:19.000,5,11121405,-795,0,1767654918,15086.296607119999,110.46191096999974,50695.794568560006 2026-01-05,23:15:20.000,5,11121460,-795,0,1767654919,15086.35723391,110.4337144500023,50695.78059432 2026-01-05,23:15:21.000,5,11121427,-715,0,1767654920,15086.404388079995,110.4337144500023,50695.73168448 2026-01-05,23:15:22.000,5,11121403,-795,0,1767654921,15086.45154224999,110.39141966999887,50695.73168448 2026-01-05,23:15:23.000,5,11121433,-795,0,1767654922,15086.43806963,110.38437053999951,50695.75963296 2026-01-05,23:15:24.000,5,11121410,-795,0,1767654923,15086.444805939995,110.39846879999823,50695.78758144001 2026-01-05,23:15:25.000,5,11121416,-795,0,1767654924,15086.424597009995,110.39141966999887,50695.80155568 2026-01-05,23:15:26.000,5,11121439,-795,0,1767654925,15086.39765177,110.40551793000486,50695.75963296 2026-01-05,23:15:27.000,5,11121406,-795,0,1767654926,15086.424597009995,110.37027228000079,50695.74565872001 2026-01-05,23:15:28.000,5,11121396,-795,0,1767654927,15086.39765177,110.35617402000207,50695.73168448 2026-01-05,23:15:29.000,5,11121432,-795,0,1767654928,15086.43133331999,110.34207576000335,50695.74565872001 2026-01-05,23:15:30.000,5,11121402,-795,0,1767654929,15086.384179149994,110.335026630004,50695.75264584 2026-01-05,23:15:31.000,5,11121432,-795,0,1767654930,15086.343761289994,110.34912489000271,50695.76662008001 2026-01-05,23:15:32.000,5,11121415,-715,0,1767654931,15086.28987080999,110.29978097999992,50695.68277464 2026-01-05,23:15:33.000,5,11121452,-795,0,1767654932,15086.242716639994,110.29273185000056,50695.74565872001 2026-01-05,23:15:34.000,5,11121426,-795,0,1767654933,15086.256189259999,110.29978097999992,50695.703736 2026-01-05,23:15:35.000,5,11121408,-795,0,1767654934,15086.283134499994,110.29978097999992,50695.71771024001 2026-01-05,23:15:36.000,5,11121490,-795,0,1767654935,15086.283134499994,110.27158446000249,50695.71072312 2026-01-05,23:15:37.000,5,11121418,-795,0,1767654936,15086.323552359994,110.27158446000249,50695.75963296 2026-01-05,23:15:38.000,5,11121389,-795,0,1767654937,15086.316816049999,110.24338793999777,50695.75963296 2026-01-05,23:15:39.000,5,11121456,-795,0,1767654938,15086.31007973999,110.30683010999928,50695.71072312 2026-01-05,23:15:40.000,5,11121408,-795,0,1767654939,15086.384179149994,110.27863359000185,50695.66181328 2026-01-05,23:15:41.000,5,11121407,-795,0,1767654940,15086.424597009995,110.26453533000313,50695.66181328 2026-01-05,23:15:42.000,5,11121418,-795,0,1767654941,15086.49869642,110.27863359000185,50695.71072312 2026-01-05,23:15:43.000,5,11121393,-795,0,1767654942,15086.525641659995,110.24338793999777,50695.6338648 2026-01-05,23:15:44.000,5,11121424,-795,0,1767654943,15086.57279582999,110.23633880999841,50695.64085192 2026-01-05,23:15:45.000,5,11121372,-795,0,1767654944,15086.57279582999,110.2222405499997,50695.6338648 2026-01-05,23:15:46.000,5,11121457,-795,0,1767654945,15086.59974107,110.15879837999819,50695.59194208 2026-01-05,23:15:47.000,5,11121419,-795,0,1767654946,15086.63342261999,110.17289664000418,50695.52905800001 2026-01-05,23:15:48.000,5,11121384,-795,0,1767654947,15086.66036786,110.13765099000011,50695.61290344 2026-01-05,23:15:49.000,5,11121429,-795,0,1767654948,15086.63342261999,110.13765099000011,50695.59194208 2026-01-05,23:15:50.000,5,11121414,-795,0,1767654949,15086.59974107,110.09535621000396,50695.508096640006 2026-01-05,23:15:51.000,5,11121424,-795,0,1767654950,15086.566059519995,110.08125794999796,50695.58495496 2026-01-05,23:15:52.000,5,11121426,-795,0,1767654951,15086.55258689999,110.02486491000309,50695.52905800001 2026-01-05,23:15:53.000,5,11121408,-795,0,1767654952,15086.525641659995,110.02486491000309,50695.52207088 2026-01-05,23:15:54.000,5,11121392,-795,0,1767654953,15086.53911428,109.98961925999902,50695.53604512 2026-01-05,23:15:55.000,5,11121392,-795,0,1767654954,15086.51890535,109.96142274000158,50695.47316104 2026-01-05,23:15:56.000,5,11121457,-795,0,1767654955,15086.55932321,109.93322622000414,50695.54303224 2026-01-05,23:15:57.000,5,11121425,-795,0,1767654956,15086.55258689999,109.91207882999879,50695.52905800001 2026-01-05,23:15:58.000,5,11121428,-795,0,1767654957,15086.64015893,109.98257012999966,50695.52905800001 2026-01-05,23:15:59.000,5,11121415,-795,0,1767654958,15086.65363154999,109.92617709000478,50695.557006480005 2026-01-05,23:16:00.000,5,11121395,-795,0,1767654959,15086.63342261999,109.92617709000478,50695.626877680006 2026-01-05,23:16:01.000,5,11121473,-795,0,1767654960,15086.74120358,109.876833180002,50695.654826160004 2026-01-05,23:16:02.000,5,11121411,-795,0,1767654961,15086.774885129991,109.876833180002,50695.66880040001 2026-01-05,23:16:03.000,5,11121423,-795,0,1767654962,15086.801830370001,109.85568579000392,50695.68277464 2026-01-05,23:16:04.000,5,11121383,-795,0,1767654963,15086.815302989991,109.85568579000392,50695.68976176 2026-01-05,23:16:05.000,5,11121401,-795,0,1767654964,15086.896138709992,109.86273492000328,50695.69674888001 2026-01-05,23:16:06.000,5,11121431,-795,0,1767654965,15086.923083950001,109.85568579000392,50695.71072312 2026-01-05,23:16:07.000,5,11121415,-795,0,1767654966,15086.936556569992,109.84158752999792,50695.703736 2026-01-05,23:16:08.000,5,11121409,-795,0,1767654967,15086.983710740002,109.86978405000264,50695.654826160004 2026-01-05,23:16:09.000,5,11121425,-635,0,1767654968,15087.044337530002,109.83453839999856,50695.66880040001 2026-01-05,23:16:10.000,5,11121440,-795,0,1767654969,15087.071282769997,109.88388231000135,50695.7386716 2026-01-05,23:16:11.000,5,11121453,-795,0,1767654970,15087.091491699997,109.88388231000135,50695.724697360005 2026-01-05,23:16:12.000,5,11121386,-795,0,1767654971,15087.125173250002,109.90502969999943,50695.76662008001 2026-01-05,23:16:13.000,5,11121415,-795,0,1767654972,15087.098228009992,109.86978405000264,50695.71072312 2026-01-05,23:16:14.000,5,11121389,-795,0,1767654973,15087.091491699997,109.85568579000392,50695.64085192 2026-01-05,23:16:15.000,5,11121416,-795,0,1767654974,15087.138645869993,109.82044013999985,50695.654826160004 2026-01-05,23:16:16.000,5,11121434,-795,0,1767654975,15087.111700629997,109.78519449000305,50695.6338648 2026-01-05,23:16:17.000,5,11121390,-795,0,1767654976,15087.138645869993,109.78519449000305,50695.5639936 2026-01-05,23:16:18.000,5,11121402,-795,0,1767654977,15087.172327419998,109.73585058000026,50695.64783904001 2026-01-05,23:16:19.000,5,11121417,-795,0,1767654978,15087.206008969988,109.67945753999811,50695.66181328 2026-01-05,23:16:20.000,5,11121432,-795,0,1767654979,15087.212745279998,109.63716276000196,50695.68277464 2026-01-05,23:16:21.000,5,11121454,-635,0,1767654980,15087.185800040003,109.60191710999788,50695.73168448 2026-01-05,23:16:22.000,5,11121345,-795,0,1767654981,15087.185800040003,109.57372059000045,50695.82950416 2026-01-05,23:16:23.000,5,11121412,-795,0,1767654982,15087.158854799993,109.4820819000015,50695.703736 2026-01-05,23:16:24.000,5,11121373,-795,0,1767654983,15087.152118489998,109.43273798999871,50695.68277464 2026-01-05,23:16:25.000,5,11121391,-795,0,1767654984,15087.179063729993,109.39749234000192,50695.822517040004 2026-01-05,23:16:26.000,5,11121466,-795,0,1767654985,15087.226217899988,109.35519755999849,50695.75264584 2026-01-05,23:16:27.000,5,11121416,-795,0,1767654986,15087.219481589993,109.30585365000297,50695.74565872001 2026-01-05,23:16:28.000,5,11121384,-795,0,1767654987,15087.239690519993,109.2706079999989,50695.71072312 2026-01-05,23:16:29.000,5,11121422,-795,0,1767654988,15087.246426829988,109.26355886999954,50695.724697360005 2026-01-05,23:16:30.000,5,11121414,-795,0,1767654989,15087.259899449993,109.24946061000082,50695.71072312 2026-01-05,23:16:31.000,5,11121372,-795,0,1767654990,15087.313789929998,109.19306756999868,50695.773607200004 2026-01-05,23:16:32.000,5,11121443,-795,0,1767654991,15087.333998859998,109.21421496000403,50695.69674888001 2026-01-05,23:16:33.000,5,11121448,-795,0,1767654992,15087.367680409989,109.19306756999868,50695.724697360005 2026-01-05,23:16:34.000,5,11121397,-795,0,1767654993,15087.394625649998,109.18601843999932,50695.7386716 2026-01-05,23:16:35.000,5,11121418,-795,0,1767654994,15087.421570889994,109.16487105000124,50695.703736 2026-01-05,23:16:36.000,5,11121426,-795,0,1767654995,15087.468725059989,109.15077279000252,50695.66880040001 2026-01-05,23:16:37.000,5,11121448,-795,0,1767654996,15087.502406609994,109.17896930999996,50695.68976176 2026-01-05,23:16:38.000,5,11121391,-795,0,1767654997,15087.55629709,109.17896930999996,50695.69674888001 2026-01-05,23:16:39.000,5,11121434,-795,0,1767654998,15087.54956077999,109.22126409000339,50695.66880040001 2026-01-05,23:16:40.000,5,11121415,-795,0,1767654999,15087.61018756999,109.2706079999989,50695.66880040001 2026-01-05,23:16:41.000,5,11121470,-795,0,1767655000,15087.63713281,109.26355886999954,50695.724697360005 2026-01-05,23:16:42.000,5,11121424,-795,0,1767655001,15087.65734174,109.29880452000361,50695.724697360005 2026-01-05,23:16:43.000,5,11121398,-795,0,1767655002,15087.73817746,109.2847062600049,50695.66181328 2026-01-05,23:16:44.000,5,11121412,-795,0,1767655003,15087.6977596,109.26355886999954,50695.71072312 2026-01-05,23:16:45.000,5,11121420,-795,0,1767655004,15087.704495909995,109.27765712999826,50695.66181328 2026-01-05,23:16:46.000,5,11121448,-795,0,1767655005,15087.724704839995,109.29880452000361,50695.68976176 2026-01-05,23:16:47.000,5,11121458,-795,0,1767655006,15087.724704839995,109.29175539000425,50695.675787520006 2026-01-05,23:16:48.000,5,11121429,-795,0,1767655007,15087.71796853,109.29175539000425,50695.703736 2026-01-05,23:16:49.000,5,11121429,-795,0,1767655008,15087.724704839995,109.24241148000146,50695.66880040001 2026-01-05,23:16:50.000,5,11121436,-795,0,1767655009,15087.71796853,109.2353623500021,50695.64783904001 2026-01-05,23:16:51.000,5,11121407,-795,0,1767655010,15087.744913769995,109.16487105000124,50695.73168448 2026-01-05,23:16:52.000,5,11121438,-795,0,1767655011,15087.785331629995,109.1719201800006,50695.675787520006 2026-01-05,23:16:53.000,5,11121400,-795,0,1767655012,15087.765122699995,109.1366745300038,50695.75963296 2026-01-05,23:16:54.000,5,11121392,-795,0,1767655013,15087.765122699995,109.10847800999909,50695.703736 2026-01-05,23:16:55.000,5,11121454,-795,0,1767655014,15087.805540559995,109.10142887999973,50695.703736 2026-01-05,23:16:56.000,5,11121410,-795,0,1767655015,15087.81227686999,109.05913410000358,50695.794568560006 2026-01-05,23:16:57.000,5,11121432,-795,0,1767655016,15087.79880425,109.04503584000486,50695.76662008001 2026-01-05,23:16:58.000,5,11121429,-795,0,1767655017,15087.79880425,109.0238884499995,50695.76662008001 2026-01-05,23:16:59.000,5,11121421,-795,0,1767655018,15087.81901318,108.99569193000207,50695.822517040004 2026-01-05,23:17:00.000,5,11121401,-795,0,1767655019,15087.77859532,108.91815150000184,50695.71771024001 2026-01-05,23:17:01.000,5,11121446,-795,0,1767655020,15087.83248579999,108.90405324000312,50695.75264584 2026-01-05,23:17:02.000,5,11121437,-795,0,1767655021,15087.81227686999,108.88290584999777,50695.724697360005 2026-01-05,23:17:03.000,5,11121448,-795,0,1767655022,15087.81227686999,108.86175845999969,50695.71072312 2026-01-05,23:17:04.000,5,11121403,-795,0,1767655023,15087.83922211,108.81241455000418,50695.75264584 2026-01-05,23:17:05.000,5,11121441,-795,0,1767655024,15087.886376279996,108.83356194000226,50695.71771024001 2026-01-05,23:17:06.000,5,11121422,-795,0,1767655025,15087.89311258999,108.81241455000418,50695.7386716 2026-01-05,23:17:07.000,5,11121428,-795,0,1767655026,15087.89311258999,108.81241455000418,50695.76662008001 2026-01-05,23:17:08.000,5,11121445,-795,0,1767655027,15087.91332151999,108.81241455000418,50695.76662008001 2026-01-05,23:17:09.000,5,11121402,-795,0,1767655028,15087.8998489,108.83356194000226,50695.81552992001 2026-01-05,23:17:10.000,5,11121406,-635,0,1767655029,15087.8998489,108.86880758999905,50695.773607200004 2026-01-05,23:17:11.000,5,11121428,-795,0,1767655030,15087.8998489,108.8899549800044,50695.76662008001 2026-01-05,23:17:12.000,5,11121407,-795,0,1767655031,15087.947003069996,108.9252006300012,50695.76662008001 2026-01-05,23:17:13.000,5,11121450,-795,0,1767655032,15087.973948309991,108.91110237000248,50695.73168448 2026-01-05,23:17:14.000,5,11121366,-795,0,1767655033,15087.967211999996,108.960446279998,50695.76662008001 2026-01-05,23:17:15.000,5,11121433,-795,0,1767655034,15088.000893550001,108.96749541000463,50695.74565872001 2026-01-05,23:17:16.000,5,11121423,-635,0,1767655035,15087.973948309991,108.97454454000399,50695.76662008001 2026-01-05,23:17:17.000,5,11121453,-795,0,1767655036,15087.967211999996,109.01683932000014,50695.68277464 2026-01-05,23:17:18.000,5,11121426,-795,0,1767655037,15087.953739379991,108.98159367000335,50695.68976176 2026-01-05,23:17:19.000,5,11121419,-795,0,1767655038,15087.994157239991,108.98159367000335,50695.75963296 2026-01-05,23:17:20.000,5,11121439,-795,0,1767655039,15087.987420929996,109.00274106000143,50695.75963296 2026-01-05,23:17:21.000,5,11121398,-795,0,1767655040,15088.027838789996,108.99569193000207,50695.68976176 2026-01-05,23:17:22.000,5,11121457,-795,0,1767655041,15087.98068462,109.03798670999822,50695.7386716 2026-01-05,23:17:23.000,5,11121451,-795,0,1767655042,15088.041311410001,109.00274106000143,50695.68976176 2026-01-05,23:17:24.000,5,11121390,-635,0,1767655043,15088.041311410001,109.01683932000014,50695.724697360005 2026-01-05,23:17:25.000,5,11121452,-795,0,1767655044,15088.048047719996,109.0238884499995,50695.69674888001 2026-01-05,23:17:26.000,5,11121413,-795,0,1767655045,15088.081729270001,109.0238884499995,50695.73168448 2026-01-05,23:17:27.000,5,11121445,-795,0,1767655046,15088.068256649996,108.98159367000335,50695.71771024001 2026-01-05,23:17:28.000,5,11121411,-795,0,1767655047,15088.101938200001,108.93224976000056,50695.80155568 2026-01-05,23:17:29.000,5,11121430,-795,0,1767655048,15088.095201889992,108.90405324000312,50695.74565872001 2026-01-05,23:17:30.000,5,11121405,-795,0,1767655049,15088.041311410001,108.89700411000376,50695.74565872001 2026-01-05,23:17:31.000,5,11121386,-795,0,1767655050,15088.074992959992,108.85470933000033,50695.85046552 2026-01-05,23:17:32.000,5,11121429,-795,0,1767655051,15088.088465579996,108.83356194000226,50695.87142688 2026-01-05,23:17:33.000,5,11121471,-795,0,1767655052,15088.068256649996,108.79126715999882,50695.85745264 2026-01-05,23:17:34.000,5,11121447,-795,0,1767655053,15088.048047719996,108.75602151000203,50695.843478400006 2026-01-05,23:17:35.000,5,11121421,-795,0,1767655054,15088.007629859996,108.75602151000203,50695.8085428 2026-01-05,23:17:36.000,5,11121429,-795,0,1767655055,15087.973948309991,108.74897238000267,50695.794568560006 2026-01-05,23:17:37.000,5,11121441,-795,0,1767655056,15087.994157239991,108.70667759999924,50695.878414 2026-01-05,23:17:38.000,5,11121410,-795,0,1767655057,15087.953739379991,108.7137267299986,50695.83649128001 2026-01-05,23:17:39.000,5,11121404,-795,0,1767655058,15087.98068462,108.6784810800018,50695.8085428 2026-01-05,23:17:40.000,5,11121449,-795,0,1767655059,15087.947003069996,108.66438282000308,50695.86443976001 2026-01-05,23:17:41.000,5,11121438,-795,0,1767655060,15087.94026676,108.60798978000093,50695.83649128001 2026-01-05,23:17:42.000,5,11121412,-795,0,1767655061,15088.000893550001,108.62913716999901,50695.78758144001 2026-01-05,23:17:43.000,5,11121446,-795,0,1767655062,15088.027838789996,108.6150389100003,50695.794568560006 2026-01-05,23:17:44.000,5,11121403,-795,0,1767655063,15088.014366169991,108.62208803999965,50695.843478400006 2026-01-05,23:17:45.000,5,11121450,-795,0,1767655064,15088.054784029991,108.6150389100003,50695.85745264 2026-01-05,23:17:46.000,5,11121432,-715,0,1767655065,15088.101938200001,108.60798978000093,50695.90636248 2026-01-05,23:17:47.000,5,11121463,-755,0,1767655066,15088.128883439997,108.6150389100003,50695.86443976001 2026-01-05,23:17:48.000,5,11121429,-795,0,1767655067,15088.142356060001,108.56569500000478,50695.87142688 2026-01-05,23:17:49.000,5,11121445,-795,0,1767655068,15088.162564990002,108.55864586999814,50695.91334960001 2026-01-05,23:17:50.000,5,11121466,-795,0,1767655069,15088.176037609992,108.53044935000071,50695.822517040004 2026-01-05,23:17:51.000,5,11121426,-795,0,1767655070,15088.243400710002,108.54454760999943,50695.85046552 2026-01-05,23:17:52.000,5,11121465,-795,0,1767655071,15088.243400710002,108.53749848000007,50695.794568560006 2026-01-05,23:17:53.000,5,11121435,-795,0,1767655072,15088.263609640002,108.50930196000263,50695.80155568 2026-01-05,23:17:54.000,5,11121482,-795,0,1767655073,15088.317500119992,108.50225283000327,50695.83649128001 2026-01-05,23:17:55.000,5,11121459,-755,0,1767655074,15088.371390599998,108.55864586999814,50695.892388240005 2026-01-05,23:17:56.000,5,11121454,-795,0,1767655075,15088.432017389998,108.50930196000263,50695.90636248 2026-01-05,23:17:57.000,5,11121416,-795,0,1767655076,15088.485907869988,108.51635109000199,50695.93431096001 2026-01-05,23:17:58.000,5,11121418,-795,0,1767655077,15088.533062039998,108.55159673999879,50695.98322080001 2026-01-05,23:17:59.000,5,11121466,-795,0,1767655078,15088.566743589989,108.49520370000391,50695.87142688 2026-01-05,23:18:00.000,5,11121429,-795,0,1767655079,15088.627370379989,108.48110543999792,50695.92732384 2026-01-05,23:18:01.000,5,11121413,-795,0,1767655080,15088.627370379989,108.47405630999856,50695.91334960001 2026-01-05,23:18:02.000,5,11121456,-795,0,1767655081,15088.620634069994,108.41766327000369,50695.96924656 2026-01-05,23:18:03.000,5,11121418,-795,0,1767655082,15088.600425139994,108.39651587999833,50695.98322080001 2026-01-05,23:18:04.000,5,11121454,-795,0,1767655083,15088.580216209994,108.37536849000026,50695.97623368 2026-01-05,23:18:05.000,5,11121465,-795,0,1767655084,15088.539798349993,108.29782806000003,50695.92732384 2026-01-05,23:18:06.000,5,11121434,-795,0,1767655085,15088.573479899998,108.31192631999875,50696.0181564 2026-01-05,23:18:07.000,5,11121436,-795,0,1767655086,15088.539798349993,108.23438588999852,50696.011169280006 2026-01-05,23:18:08.000,5,11121458,-795,0,1767655087,15088.613897759999,108.24143501999788,50695.99719504 2026-01-05,23:18:09.000,5,11121435,-795,0,1767655088,15088.553270969998,108.17094372000429,50695.90636248 2026-01-05,23:18:10.000,5,11121449,-795,0,1767655089,15088.593688829998,108.1568454599983,50695.941298080004 2026-01-05,23:18:11.000,5,11121430,-795,0,1767655090,15088.661051929994,108.12864894000086,50695.878414 2026-01-05,23:18:12.000,5,11121471,-795,0,1767655091,15088.647579309989,108.0863541600047,50695.91334960001 2026-01-05,23:18:13.000,5,11121435,-795,0,1767655092,15088.661051929994,108.11455068000214,50695.990207920004 2026-01-05,23:18:14.000,5,11121464,-795,0,1767655093,15088.701469789994,108.10750155000278,50695.93431096001 2026-01-05,23:18:15.000,5,11121416,-795,0,1767655094,15088.694733479999,108.10045242000342,50695.93431096001 2026-01-05,23:18:16.000,5,11121461,-795,0,1767655095,15088.674524549999,108.09340329000406,50695.96924656 2026-01-05,23:18:17.000,5,11121430,-795,0,1767655096,15088.741887649994,108.07225589999871,50695.962259440006 2026-01-05,23:18:18.000,5,11121421,-795,0,1767655097,15088.782305509994,108.07930502999807,50695.97623368 2026-01-05,23:18:19.000,5,11121410,-755,0,1767655098,15088.762096579994,108.01586286000384,50695.941298080004 2026-01-05,23:18:20.000,5,11121452,-795,0,1767655099,15088.81598706,107.99471546999848,50695.91334960001 2026-01-05,23:18:21.000,5,11121439,-795,0,1767655100,15088.84966860999,107.99471546999848,50695.941298080004 2026-01-05,23:18:22.000,5,11121435,-795,0,1767655101,15088.85640492,107.95946982000169,50695.89937536 2026-01-05,23:18:23.000,5,11121408,-795,0,1767655102,15088.85640492,107.95946982000169,50695.92732384 2026-01-05,23:18:24.000,5,11121443,-795,0,1767655103,15088.863141229995,107.94537156000297,50695.87142688 2026-01-05,23:18:25.000,5,11121427,-795,0,1767655104,15088.863141229995,107.88897852000082,50695.86443976001 2026-01-05,23:18:26.000,5,11121406,-795,0,1767655105,15088.89682278,107.8748802600021,50695.92732384 2026-01-05,23:18:27.000,5,11121435,-795,0,1767655106,15088.93724064,107.88897852000082,50695.990207920004 2026-01-05,23:18:28.000,5,11121430,-795,0,1767655107,15088.95071325999,107.92422417000489,50695.90636248 2026-01-05,23:18:29.000,5,11121459,-795,0,1767655108,15089.004603739995,107.88897852000082,50695.89937536 2026-01-05,23:18:30.000,5,11121485,-795,0,1767655109,15089.045021599995,107.91717503999826,50695.89937536 2026-01-05,23:18:31.000,5,11121448,-795,0,1767655110,15089.085439459996,107.92422417000489,50695.86443976001 2026-01-05,23:18:32.000,5,11121399,-795,0,1767655111,15089.13932994,107.90307677999954,50695.90636248 2026-01-05,23:18:33.000,5,11121375,-795,0,1767655112,15089.173011489991,107.8748802600021,50695.82950416 2026-01-05,23:18:34.000,5,11121455,-795,0,1767655113,15089.15953887,107.85373287000402,50695.843478400006 2026-01-05,23:18:35.000,5,11121475,-795,0,1767655114,15089.220165660001,107.83963460999803,50695.82950416 2026-01-05,23:18:36.000,5,11121447,-795,0,1767655115,15089.226901969996,107.81848721999995,50695.85046552 2026-01-05,23:18:37.000,5,11121443,-795,0,1767655116,15089.247110899996,107.80438896000123,50695.75963296 2026-01-05,23:18:38.000,5,11121443,-795,0,1767655117,15089.301001380001,107.79029070000252,50695.794568560006 2026-01-05,23:18:39.000,5,11121407,-795,0,1767655118,15089.321210310001,107.726848530001,50695.78059432 2026-01-05,23:18:40.000,5,11121454,-795,0,1767655119,15089.354891859992,107.69865201000357,50695.81552992001 2026-01-05,23:18:41.000,5,11121399,-795,0,1767655120,15089.368364479997,107.67045548999886,50695.69674888001 2026-01-05,23:18:42.000,5,11121450,-795,0,1767655121,15089.395309719992,107.6281607100027,50695.76662008001 2026-01-05,23:18:43.000,5,11121452,-795,0,1767655122,15089.388573409997,107.64225897000142,50695.76662008001 2026-01-05,23:18:44.000,5,11121453,-795,0,1767655123,15089.381837100002,107.58586592999927,50695.773607200004 2026-01-05,23:18:45.000,5,11121461,-795,0,1767655124,15089.402046030002,107.55062028000248,50695.75963296 2026-01-05,23:18:46.000,5,11121416,-795,0,1767655125,15089.368364479997,107.53652202000376,50695.78059432 2026-01-05,23:18:47.000,5,11121462,-795,0,1767655126,15089.368364479997,107.5294728900044,50695.80155568 2026-01-05,23:18:48.000,5,11121408,-795,0,1767655127,15089.395309719992,107.50832549999905,50695.794568560006 2026-01-05,23:18:49.000,5,11121422,-795,0,1767655128,15089.381837100002,107.46603072000289,50695.78758144001 2026-01-05,23:18:50.000,5,11121445,-795,0,1767655129,15089.408782339997,107.50127636999969,50695.773607200004 2026-01-05,23:18:51.000,5,11121425,-795,0,1767655130,15089.375100789992,107.49422724000033,50695.78059432 2026-01-05,23:18:52.000,5,11121432,-795,0,1767655131,15089.354891859992,107.46603072000289,50695.78059432 2026-01-05,23:18:53.000,5,11121457,-795,0,1767655132,15089.408782339997,107.44488333000481,50695.773607200004 2026-01-05,23:18:54.000,5,11121443,-795,0,1767655133,15089.482881750002,107.44488333000481,50695.822517040004 2026-01-05,23:18:55.000,5,11121453,-795,0,1767655134,15089.455936509992,107.40963768000074,50695.892388240005 2026-01-05,23:18:56.000,5,11121475,-795,0,1767655135,15089.462672820002,107.37439203000395,50695.87142688 2026-01-05,23:18:57.000,5,11121503,-795,0,1767655136,15089.408782339997,107.43783419999818,50695.93431096001 2026-01-05,23:18:58.000,5,11121451,-795,0,1767655137,15089.449200199997,107.3532446399986,50695.87142688 2026-01-05,23:18:59.000,5,11121458,-795,0,1767655138,15089.422254960002,107.34619550999923,50695.822517040004 2026-01-05,23:19:00.000,5,11121472,-795,0,1767655139,15089.482881750002,107.33209725000052,50695.85046552 2026-01-05,23:19:01.000,5,11121432,-795,0,1767655140,15089.482881750002,107.34619550999923,50695.843478400006 2026-01-05,23:19:02.000,5,11121448,-795,0,1767655141,15089.496354369992,107.30390073000308,50695.843478400006 2026-01-05,23:19:03.000,5,11121457,-795,0,1767655142,15089.536772229992,107.33914637999987,50695.81552992001 2026-01-05,23:19:04.000,5,11121457,-755,0,1767655143,15089.455936509992,107.31094986000244,50695.66181328 2026-01-05,23:19:05.000,5,11121458,-795,0,1767655144,15089.523299610002,107.28275333999773,50695.71771024001 2026-01-05,23:19:06.000,5,11121444,-795,0,1767655145,15089.536772229992,107.28980247000436,50695.7386716 2026-01-05,23:19:07.000,5,11121467,-795,0,1767655146,15089.543508540002,107.30390073000308,50695.76662008001 2026-01-05,23:19:08.000,5,11121443,-795,0,1767655147,15089.536772229992,107.3179989900018,50695.794568560006 2026-01-05,23:19:09.000,5,11121476,-795,0,1767655148,15089.509826989997,107.26865507999901,50695.75264584 2026-01-05,23:19:10.000,5,11121489,-795,0,1767655149,15089.577190089993,107.32504812000116,50695.8085428 2026-01-05,23:19:11.000,5,11121437,-795,0,1767655150,15089.617607949993,107.34619550999923,50695.822517040004 2026-01-05,23:19:12.000,5,11121442,-795,0,1767655151,15089.658025809993,107.3179989900018,50695.86443976001 2026-01-05,23:19:13.000,5,11121447,-795,0,1767655152,15089.718652599993,107.32504812000116,50695.82950416 2026-01-05,23:19:14.000,5,11121460,-795,0,1767655153,15089.745597839988,107.37439203000395,50695.93431096001 2026-01-05,23:19:15.000,5,11121476,-795,0,1767655154,15089.711916289998,107.36029376999795,50695.83649128001 2026-01-05,23:19:16.000,5,11121456,-755,0,1767655155,15089.711916289998,107.37439203000395,50695.82950416 2026-01-05,23:19:17.000,5,11121463,-795,0,1767655156,15089.678234739993,107.36029376999795,50695.822517040004 2026-01-05,23:19:18.000,5,11121474,-795,0,1767655157,15089.671498429998,107.36029376999795,50695.82950416 2026-01-05,23:19:19.000,5,11121438,-795,0,1767655158,15089.664762119988,107.30390073000308,50695.76662008001 2026-01-05,23:19:20.000,5,11121474,-795,0,1767655159,15089.644553189988,107.32504812000116,50695.892388240005 2026-01-05,23:19:21.000,5,11121460,-715,0,1767655160,15089.597399019993,107.27570420999837,50695.87142688 2026-01-05,23:19:22.000,5,11121452,-795,0,1767655161,15089.617607949993,107.26865507999901,50695.822517040004 2026-01-05,23:19:23.000,5,11121431,-795,0,1767655162,15089.583926400002,107.2193111700035,50695.90636248 2026-01-05,23:19:24.000,5,11121454,-795,0,1767655163,15089.590662709998,107.19816377999814,50695.93431096001 2026-01-05,23:19:25.000,5,11121443,-795,0,1767655164,15089.583926400002,107.17701639000006,50695.98322080001 2026-01-05,23:19:26.000,5,11121461,-795,0,1767655165,15089.530035919997,107.15586900000199,50696.03911776 2026-01-05,23:19:27.000,5,11121533,-795,0,1767655166,15089.550244849997,107.12767248000455,50695.99719504 2026-01-05,23:19:28.000,5,11121452,-795,0,1767655167,15089.496354369992,107.16291813000134,50695.93431096001 2026-01-05,23:19:29.000,5,11121459,-795,0,1767655168,15089.583926400002,107.14881987000263,50696.02514352 2026-01-05,23:19:30.000,5,11121477,-795,0,1767655169,15089.583926400002,107.1699672600007,50695.892388240005 2026-01-05,23:19:31.000,5,11121449,-795,0,1767655170,15089.631080569998,107.18406551999942,50695.98322080001 2026-01-05,23:19:32.000,5,11121419,-795,0,1767655171,15089.698443669993,107.18406551999942,50695.95527232001 2026-01-05,23:19:33.000,5,11121474,-795,0,1767655172,15089.691707359998,107.18406551999942,50695.92033672 2026-01-05,23:19:34.000,5,11121451,-795,0,1767655173,15089.745597839988,107.22636030000285,50695.95527232001 2026-01-05,23:19:35.000,5,11121429,-795,0,1767655174,15089.765806769989,107.2193111700035,50695.941298080004 2026-01-05,23:19:36.000,5,11121416,-795,0,1767655175,15089.799488319994,107.26160594999965,50695.95527232001 2026-01-05,23:19:37.000,5,11121428,-795,0,1767655176,15089.786015699989,107.26865507999901,50695.90636248 2026-01-05,23:19:38.000,5,11121452,-795,0,1767655177,15089.819697249994,107.3179989900018,50695.93431096001 2026-01-05,23:19:39.000,5,11121452,-795,0,1767655178,15089.799488319994,107.3179989900018,50695.91334960001 2026-01-05,23:19:40.000,5,11121452,-795,0,1767655179,15089.772543079998,107.32504812000116,50695.87142688 2026-01-05,23:19:41.000,5,11121460,-795,0,1767655180,15089.806224629989,107.34619550999923,50695.962259440006 2026-01-05,23:19:42.000,5,11121410,-795,0,1767655181,15089.772543079998,107.34619550999923,50696.04610488 2026-01-05,23:19:43.000,5,11121464,-795,0,1767655182,15089.718652599993,107.33209725000052,50696.03911776 2026-01-05,23:19:44.000,5,11121439,-795,0,1767655183,15089.691707359998,107.3179989900018,50696.0181564 2026-01-05,23:19:45.000,5,11121452,-795,0,1767655184,15089.664762119988,107.28980247000436,50695.96924656 2026-01-05,23:19:46.000,5,11121462,-795,0,1767655185,15089.644553189988,107.28275333999773,50695.93431096001 2026-01-05,23:19:47.000,5,11121513,-795,0,1767655186,15089.637816879993,107.26160594999965,50695.962259440006 2026-01-05,23:19:48.000,5,11121477,-795,0,1767655187,15089.624344260003,107.24045856000157,50695.92732384 2026-01-05,23:19:49.000,5,11121493,-795,0,1767655188,15089.664762119988,107.20521291000478,50695.9482852 2026-01-05,23:19:50.000,5,11121476,-795,0,1767655189,15089.631080569998,107.18406551999942,50695.85046552 2026-01-05,23:19:51.000,5,11121469,-795,0,1767655190,15089.691707359998,107.19816377999814,50695.97623368 2026-01-05,23:19:52.000,5,11121481,-795,0,1767655191,15089.718652599993,107.15586900000199,50695.92732384 2026-01-05,23:19:53.000,5,11121453,-795,0,1767655192,15089.698443669993,107.14881987000263,50695.92033672 2026-01-05,23:19:54.000,5,11121428,-755,0,1767655193,15089.711916289998,107.15586900000199,50695.941298080004 2026-01-05,23:19:55.000,5,11121471,-795,0,1767655194,15089.772543079998,107.12062334999791,50695.9482852 2026-01-05,23:19:56.000,5,11121446,-795,0,1767655195,15089.792752009998,107.12062334999791,50695.88540112001 2026-01-05,23:19:57.000,5,11121452,-795,0,1767655196,15089.812960939998,107.12767248000455,50695.98322080001 2026-01-05,23:19:58.000,5,11121504,-795,0,1767655197,15089.860115109994,107.09947595999984,50696.03213064001 2026-01-05,23:19:59.000,5,11121472,-795,0,1767655198,15089.819697249994,107.0712794400024,50696.00418216001 2026-01-05,23:20:00.000,5,11121458,-795,0,1767655199,15089.853378799999,107.11357421999855,50695.96924656 2026-01-05,23:20:01.000,5,11121485,-795,0,1767655200,15089.887060349989,107.12062334999791,50695.98322080001 2026-01-05,23:20:02.000,5,11121483,-755,0,1767655201,15089.893796659999,107.15586900000199,50695.91334960001 2026-01-05,23:20:03.000,5,11121428,-795,0,1767655202,15089.954423449999,107.14881987000263,50695.89937536 2026-01-05,23:20:04.000,5,11121455,-795,0,1767655203,15090.00831392999,107.16291813000134,50695.962259440006 2026-01-05,23:20:05.000,5,11121458,-795,0,1767655204,15090.02852285999,107.20521291000478,50695.93431096001 2026-01-05,23:20:06.000,5,11121491,-795,0,1767655205,15090.00831392999,107.18406551999942,50696.00418216001 2026-01-05,23:20:07.000,5,11121462,-795,0,1767655206,15090.03525917,107.20521291000478,50696.02514352 2026-01-05,23:20:08.000,5,11121482,-795,0,1767655207,15090.041995479995,107.24750769000093,50696.04610488 2026-01-05,23:20:09.000,5,11121464,-795,0,1767655208,15090.021786549994,107.24750769000093,50696.0181564 2026-01-05,23:20:10.000,5,11121484,-795,0,1767655209,15089.99484131,107.24045856000157,50696.02514352 2026-01-05,23:20:11.000,5,11121503,-795,0,1767655210,15090.01505024,107.23340943000221,50696.06706624 2026-01-05,23:20:12.000,5,11121441,-795,0,1767655211,15090.03525917,107.2193111700035,50696.03911776 2026-01-05,23:20:13.000,5,11121415,-795,0,1767655212,15090.00831392999,107.28275333999773,50696.04610488 2026-01-05,23:20:14.000,5,11121467,-795,0,1767655213,15090.04873178999,107.28980247000436,50695.990207920004 2026-01-05,23:20:15.000,5,11121449,-795,0,1767655214,15090.03525917,107.31094986000244,50696.060079120005 2026-01-05,23:20:16.000,5,11121448,-795,0,1767655215,15090.06894071999,107.28980247000436,50696.011169280006 2026-01-05,23:20:17.000,5,11121450,-795,0,1767655216,15090.03525917,107.3179989900018,50695.98322080001 2026-01-05,23:20:18.000,5,11121454,-795,0,1767655217,15090.062204409995,107.30390073000308,50696.03911776 2026-01-05,23:20:19.000,5,11121502,-795,0,1767655218,15090.10935857999,107.3179989900018,50696.06706624 2026-01-05,23:20:20.000,5,11121441,-795,0,1767655219,15090.122831199995,107.3179989900018,50696.02514352 2026-01-05,23:20:21.000,5,11121462,-795,0,1767655220,15090.14977643999,107.3179989900018,50696.06706624 2026-01-05,23:20:22.000,5,11121414,-795,0,1767655221,15090.13630382,107.34619550999923,50696.10200184001 2026-01-05,23:20:23.000,5,11121437,-795,0,1767655222,15090.122831199995,107.32504812000116,50696.11597608 2026-01-05,23:20:24.000,5,11121451,-795,0,1767655223,15090.09588596,107.32504812000116,50696.0880276 2026-01-05,23:20:25.000,5,11121430,-795,0,1767655224,15090.08914964999,107.33209725000052,50696.03911776 2026-01-05,23:20:26.000,5,11121428,-795,0,1767655225,15090.13630382,107.31094986000244,50695.990207920004 2026-01-05,23:20:27.000,5,11121463,-795,0,1767655226,15090.122831199995,107.33209725000052,50695.99719504 2026-01-05,23:20:28.000,5,11121448,-795,0,1767655227,15090.15651275,107.26865507999901,50696.00418216001 2026-01-05,23:20:29.000,5,11121408,-795,0,1767655228,15090.19019429999,107.33914637999987,50696.011169280006 2026-01-05,23:20:30.000,5,11121449,-795,0,1767655229,15090.21713954,107.30390073000308,50696.0181564 2026-01-05,23:20:31.000,5,11121435,-595,0,1767655230,15090.25082108999,107.3179989900018,50696.03911776 2026-01-05,23:20:32.000,5,11121493,-795,0,1767655231,15090.264293709995,107.28275333999773,50696.02514352 2026-01-05,23:20:33.000,5,11121481,-795,0,1767655232,15090.264293709995,107.28980247000436,50696.03911776 2026-01-05,23:20:34.000,5,11121473,-795,0,1767655233,15090.223875849995,107.3532446399986,50696.07405336 2026-01-05,23:20:35.000,5,11121455,-795,0,1767655234,15090.16998536999,107.3814411600033,50696.07405336 2026-01-05,23:20:36.000,5,11121436,-795,0,1767655235,15090.13630382,107.39553942000202,50696.04610488 2026-01-05,23:20:37.000,5,11121499,-795,0,1767655236,15090.10935857999,107.4166868100001,50696.011169280006 2026-01-05,23:20:38.000,5,11121452,-795,0,1767655237,15090.16998536999,107.44488333000481,50695.99719504 2026-01-05,23:20:39.000,5,11121418,-795,0,1767655238,15090.15651275,107.42373593999946,50695.99719504 2026-01-05,23:20:40.000,5,11121417,-795,0,1767655239,15090.15651275,107.50832549999905,50695.92732384 2026-01-05,23:20:41.000,5,11121461,-715,0,1767655240,15090.203666919995,107.5153746299984,50696.00418216001 2026-01-05,23:20:42.000,5,11121455,-795,0,1767655241,15090.19693061,107.5647185400012,50696.03911776 2026-01-05,23:20:43.000,5,11121433,-795,0,1767655242,15090.21713954,107.62111158000334,50696.060079120005 2026-01-05,23:20:44.000,5,11121448,-795,0,1767655243,15090.284502639995,107.61406245000398,50696.03911776 2026-01-05,23:20:45.000,5,11121460,-795,0,1767655244,15090.27103001999,107.64930810000078,50696.07405336 2026-01-05,23:20:46.000,5,11121441,-795,0,1767655245,15090.29123894999,107.6634063599995,50696.0181564 2026-01-05,23:20:47.000,5,11121416,-795,0,1767655246,15090.29797526,107.6634063599995,50696.060079120005 2026-01-05,23:20:48.000,5,11121401,-755,0,1767655247,15090.31144787999,107.64930810000078,50696.08104048001 2026-01-05,23:20:49.000,5,11121459,-675,0,1767655248,15090.31818419,107.64930810000078,50696.07405336 2026-01-05,23:20:50.000,5,11121447,-795,0,1767655249,15090.345129429996,107.6634063599995,50696.07405336 2026-01-05,23:20:51.000,5,11121396,-795,0,1767655250,15090.345129429996,107.65635723000014,50696.108988960004 2026-01-05,23:20:52.000,5,11121457,-795,0,1767655251,15090.35186573999,107.60701332000463,50696.13693744 2026-01-05,23:20:53.000,5,11121466,-795,0,1767655252,15090.324920499996,107.60701332000463,50696.10200184001 2026-01-05,23:20:54.000,5,11121406,-795,0,1767655253,15090.385547289996,107.63520984000206,50696.11597608 2026-01-05,23:20:55.000,5,11121452,-795,0,1767655254,15090.412492529991,107.63520984000206,50696.060079120005 2026-01-05,23:20:56.000,5,11121458,-795,0,1767655255,15090.35860205,107.64930810000078,50696.06706624 2026-01-05,23:20:57.000,5,11121432,-795,0,1767655256,15090.39901991,107.62111158000334,50696.13693744 2026-01-05,23:20:58.000,5,11121463,-795,0,1767655257,15090.372074669991,107.64225897000142,50696.108988960004 2026-01-05,23:20:59.000,5,11121479,-795,0,1767655258,15090.31818419,107.59291505999863,50696.16488592 2026-01-05,23:21:00.000,5,11121445,-795,0,1767655259,15090.29797526,107.58586592999927,50696.11597608 2026-01-05,23:21:01.000,5,11121427,-795,0,1767655260,15090.25082108999,107.59291505999863,50696.09501472 2026-01-05,23:21:02.000,5,11121408,-795,0,1767655261,15090.203666919995,107.62111158000334,50696.157898800004 2026-01-05,23:21:03.000,5,11121414,-795,0,1767655262,15090.143040129995,107.58586592999927,50696.129950320006 2026-01-05,23:21:04.000,5,11121472,-795,0,1767655263,15090.13630382,107.5647185400012,50696.1928344 2026-01-05,23:21:05.000,5,11121453,-795,0,1767655264,15090.11609489,107.54357115000312,50696.19982152001 2026-01-05,23:21:06.000,5,11121441,-795,0,1767655265,15090.09588596,107.5294728900044,50696.1928344 2026-01-05,23:21:07.000,5,11121372,-795,0,1767655266,15090.0554681,107.57176767000055,50696.13693744 2026-01-05,23:21:08.000,5,11121394,-795,0,1767655267,15090.041995479995,107.61406245000398,50696.1928344 2026-01-05,23:21:09.000,5,11121431,-795,0,1767655268,15090.041995479995,107.61406245000398,50696.17187304001 2026-01-05,23:21:10.000,5,11121434,-795,0,1767655269,15090.04873178999,107.6634063599995,50696.16488592 2026-01-05,23:21:11.000,5,11121452,-795,0,1767655270,15090.08914964999,107.71979940000165,50696.12296320001 2026-01-05,23:21:12.000,5,11121450,-795,0,1767655271,15090.06894071999,107.67750461999822,50696.178860160006 2026-01-05,23:21:13.000,5,11121383,-795,0,1767655272,15090.09588596,107.79733983000187,50696.14392456 2026-01-05,23:21:14.000,5,11121380,-795,0,1767655273,15090.19693061,107.84668374000466,50696.16488592 2026-01-05,23:21:15.000,5,11121417,-795,0,1767655274,15090.122831199995,107.88897852000082,50696.18584728 2026-01-05,23:21:16.000,5,11121437,-795,0,1767655275,15090.17672168,107.93832243000361,50696.13693744 2026-01-05,23:21:17.000,5,11121439,-795,0,1767655276,15090.19693061,108.00176459999784,50696.13693744 2026-01-05,23:21:18.000,5,11121440,-755,0,1767655277,15090.25082108999,108.04405938000127,50696.129950320006 2026-01-05,23:21:19.000,5,11121376,-715,0,1767655278,15090.31144787999,108.07930502999807,50696.09501472 2026-01-05,23:21:20.000,5,11121408,-795,0,1767655279,15090.304711569996,108.1215998100015,50696.08104048001 2026-01-05,23:21:21.000,5,11121436,-795,0,1767655280,15090.345129429996,108.17799285000365,50696.108988960004 2026-01-05,23:21:22.000,5,11121371,-795,0,1767655281,15090.365338359996,108.23438588999852,50696.15091168001 2026-01-05,23:21:23.000,5,11121439,-795,0,1767655282,15090.324920499996,108.26258241000323,50696.129950320006 2026-01-05,23:21:24.000,5,11121436,-795,0,1767655283,15090.23734847,108.27668067000195,50696.108988960004 2026-01-05,23:21:25.000,5,11121389,-795,0,1767655284,15090.203666919995,108.24848415000451,50696.17187304001 2026-01-05,23:21:26.000,5,11121437,-795,0,1767655285,15090.17672168,108.20618937000108,50696.09501472 2026-01-05,23:21:27.000,5,11121463,-795,0,1767655286,15090.082413339995,108.19209111000237,50696.0880276 2026-01-05,23:21:28.000,5,11121453,-675,0,1767655287,15089.97463238,108.14979632999894,50696.178860160006 2026-01-05,23:21:29.000,5,11121464,-795,0,1767655288,15089.860115109994,108.05815763999999,50696.14392456 2026-01-05,23:21:30.000,5,11121441,-795,0,1767655289,15089.759070459993,108.00881373000448,50696.178860160006 2026-01-05,23:21:31.000,5,11121430,-795,0,1767655290,15089.698443669993,108.00881373000448,50696.1928344 2026-01-05,23:21:32.000,5,11121464,-795,0,1767655291,15089.631080569998,107.93127330000425,50696.24873136001 2026-01-05,23:21:33.000,5,11121446,-795,0,1767655292,15089.590662709998,107.88192939000146,50696.227770000005 2026-01-05,23:21:34.000,5,11121502,-795,0,1767655293,15089.583926400002,107.86078200000338,50696.17187304001 2026-01-05,23:21:35.000,5,11121472,-795,0,1767655294,15089.577190089993,107.83963460999803,50696.19982152001 2026-01-05,23:21:36.000,5,11121448,-795,0,1767655295,15089.583926400002,107.85373287000402,50696.227770000005 2026-01-05,23:21:37.000,5,11121454,-795,0,1767655296,15089.617607949993,107.91717503999826,50696.25571848 2026-01-05,23:21:38.000,5,11121437,-795,0,1767655297,15089.711916289998,107.9735680800004,50696.276679840004 2026-01-05,23:21:39.000,5,11121458,-795,0,1767655298,15089.765806769989,107.99471546999848,50696.2627056 2026-01-05,23:21:40.000,5,11121458,-675,0,1767655299,15089.799488319994,108.05815763999999,50696.227770000005 2026-01-05,23:21:41.000,5,11121478,-795,0,1767655300,15089.853378799999,108.10045242000342,50696.22078288001 2026-01-05,23:21:42.000,5,11121465,-795,0,1767655301,15089.880324039994,108.185041980003,50696.178860160006 2026-01-05,23:21:43.000,5,11121448,-795,0,1767655302,15089.920741899994,108.20618937000108,50696.227770000005 2026-01-05,23:21:44.000,5,11121431,-795,0,1767655303,15089.920741899994,108.26258241000323,50696.15091168001 2026-01-05,23:21:45.000,5,11121443,-795,0,1767655304,15089.934214519999,108.29077893000067,50696.17187304001 2026-01-05,23:21:46.000,5,11121433,-795,0,1767655305,15089.920741899994,108.32602458000474,50696.14392456 2026-01-05,23:21:47.000,5,11121449,-795,0,1767655306,15089.893796659999,108.29782806000003,50696.157898800004 2026-01-05,23:21:48.000,5,11121449,-795,0,1767655307,15089.866851419989,108.35422110000218,50696.12296320001 2026-01-05,23:21:49.000,5,11121432,-795,0,1767655308,15089.860115109994,108.34717197000282,50696.11597608 2026-01-05,23:21:50.000,5,11121428,-795,0,1767655309,15089.799488319994,108.3330737100041,50696.06706624 2026-01-05,23:21:51.000,5,11121445,-795,0,1767655310,15089.779279389993,108.34012284000346,50696.11597608 2026-01-05,23:21:52.000,5,11121454,-795,0,1767655311,15089.725388909988,108.31192631999875,50696.1928344 2026-01-05,23:21:53.000,5,11121422,-795,0,1767655312,15089.745597839988,108.36127023000154,50696.18584728 2026-01-05,23:21:54.000,5,11121435,-795,0,1767655313,15089.725388909988,108.3683193600009,50696.22078288001 2026-01-05,23:21:55.000,5,11121481,-795,0,1767655314,15089.698443669993,108.36127023000154,50696.21379576 2026-01-05,23:21:56.000,5,11121477,-795,0,1767655315,15089.732125219998,108.3330737100041,50696.24174424 2026-01-05,23:21:57.000,5,11121434,-795,0,1767655316,15089.698443669993,108.34717197000282,50696.22078288001 2026-01-05,23:21:58.000,5,11121454,-795,0,1767655317,15089.664762119988,108.29782806000003,50696.20680864 2026-01-05,23:21:59.000,5,11121457,-795,0,1767655318,15089.658025809993,108.30487718999939,50696.25571848 2026-01-05,23:22:00.000,5,11121459,-795,0,1767655319,15089.678234739993,108.29077893000067,50696.24873136001 2026-01-05,23:22:01.000,5,11121404,-795,0,1767655320,15089.678234739993,108.23438588999852,50696.20680864 2026-01-05,23:22:02.000,5,11121412,-795,0,1767655321,15089.684971049988,108.21323850000044,50696.21379576 2026-01-05,23:22:03.000,5,11121448,-795,0,1767655322,15089.678234739993,108.185041980003,50696.24873136001 2026-01-05,23:22:04.000,5,11121446,-795,0,1767655323,15089.637816879993,108.1568454599983,50696.17187304001 2026-01-05,23:22:05.000,5,11121421,-795,0,1767655324,15089.658025809993,108.1215998100015,50696.20680864 2026-01-05,23:22:06.000,5,11121442,-795,0,1767655325,15089.664762119988,108.07930502999807,50696.14392456 2026-01-05,23:22:07.000,5,11121458,-675,0,1767655326,15089.664762119988,108.0229119900032,50696.157898800004 2026-01-05,23:22:08.000,5,11121445,-795,0,1767655327,15089.617607949993,108.01586286000384,50696.16488592 2026-01-05,23:22:09.000,5,11121446,-795,0,1767655328,15089.658025809993,108.03701025000191,50696.129950320006 2026-01-05,23:22:10.000,5,11121443,-795,0,1767655329,15089.658025809993,108.01586286000384,50696.14392456 2026-01-05,23:22:11.000,5,11121425,-795,0,1767655330,15089.671498429998,108.01586286000384,50696.12296320001 2026-01-05,23:22:12.000,5,11121427,-795,0,1767655331,15089.698443669993,107.9735680800004,50696.17187304001 2026-01-05,23:22:13.000,5,11121436,-795,0,1767655332,15089.725388909988,108.00176459999784,50696.11597608 2026-01-05,23:22:14.000,5,11121428,-795,0,1767655333,15089.765806769989,108.01586286000384,50696.108988960004 2026-01-05,23:22:15.000,5,11121471,-795,0,1767655334,15089.752334149998,108.00881373000448,50696.09501472 2026-01-05,23:22:16.000,5,11121421,-795,0,1767655335,15089.799488319994,108.00881373000448,50696.06706624 2026-01-05,23:22:17.000,5,11121444,-795,0,1767655336,15089.846642489989,108.05110851000063,50696.10200184001 2026-01-05,23:22:18.000,5,11121461,-795,0,1767655337,15089.860115109994,108.0863541600047,50696.03911776 2026-01-05,23:22:19.000,5,11121462,-795,0,1767655338,15089.880324039994,108.0863541600047,50696.13693744 2026-01-05,23:22:20.000,5,11121473,-795,0,1767655339,15089.880324039994,108.09340329000406,50696.11597608 2026-01-05,23:22:21.000,5,11121469,-795,0,1767655340,15089.880324039994,108.12864894000086,50696.12296320001 2026-01-05,23:22:22.000,5,11121434,-795,0,1767655341,15089.880324039994,108.13569807000022,50696.05309200001 2026-01-05,23:22:23.000,5,11121454,-795,0,1767655342,15089.900532969994,108.16389458999765,50696.03213064001 2026-01-05,23:22:24.000,5,11121486,-795,0,1767655343,15089.920741899994,108.16389458999765,50696.04610488 2026-01-05,23:22:25.000,5,11121434,-795,0,1767655344,15089.920741899994,108.16389458999765,50696.05309200001 2026-01-05,23:22:26.000,5,11121472,-795,0,1767655345,15089.94768713999,108.17799285000365,50696.060079120005 2026-01-05,23:22:27.000,5,11121429,-795,0,1767655346,15089.97463238,108.1568454599983,50696.15091168001 2026-01-05,23:22:28.000,5,11121433,-795,0,1767655347,15089.99484131,108.14274719999958,50696.08104048001 2026-01-05,23:22:29.000,5,11121440,-795,0,1767655348,15089.99484131,108.1568454599983,50696.00418216001 2026-01-05,23:22:30.000,5,11121465,-795,0,1767655349,15090.01505024,108.16389458999765,50696.09501472 2026-01-05,23:22:31.000,5,11121455,-795,0,1767655350,15090.021786549994,108.1215998100015,50695.990207920004 2026-01-05,23:22:32.000,5,11121431,-795,0,1767655351,15090.04873178999,108.07930502999807,50696.03213064001 2026-01-05,23:22:33.000,5,11121437,-795,0,1767655352,15090.08914964999,108.05815763999999,50696.03213064001 2026-01-05,23:22:34.000,5,11121449,-795,0,1767655353,15090.102622269995,108.03701025000191,50695.99719504 2026-01-05,23:22:35.000,5,11121424,-795,0,1767655354,15090.102622269995,108.01586286000384,50696.04610488 2026-01-05,23:22:36.000,5,11121443,-795,0,1767655355,15090.122831199995,107.98766633999912,50696.09501472 2026-01-05,23:22:37.000,5,11121472,-795,0,1767655356,15090.09588596,107.94537156000297,50696.10200184001 2026-01-05,23:22:38.000,5,11121426,-795,0,1767655357,15090.062204409995,107.98061720999976,50696.108988960004 2026-01-05,23:22:39.000,5,11121399,-795,0,1767655358,15090.021786549994,107.93832243000361,50696.03911776 2026-01-05,23:22:40.000,5,11121450,-795,0,1767655359,15089.954423449999,107.9101259099989,50696.07405336 2026-01-05,23:22:41.000,5,11121433,-795,0,1767655360,15089.920741899994,107.9101259099989,50696.03213064001 2026-01-05,23:22:42.000,5,11121447,-795,0,1767655361,15089.873587729999,107.90307677999954,50696.06706624 2026-01-05,23:22:43.000,5,11121460,-795,0,1767655362,15089.846642489989,107.90307677999954,50696.03911776 2026-01-05,23:22:44.000,5,11121425,-795,0,1767655363,15089.799488319994,107.92422417000489,50696.060079120005 2026-01-05,23:22:45.000,5,11121470,-795,0,1767655364,15089.806224629989,107.91717503999826,50696.08104048001 2026-01-05,23:22:46.000,5,11121412,-795,0,1767655365,15089.819697249994,107.98061720999976,50696.09501472 2026-01-05,23:22:47.000,5,11121490,-795,0,1767655366,15089.792752009998,107.98766633999912,50696.10200184001 2026-01-05,23:22:48.000,5,11121454,-795,0,1767655367,15089.765806769989,107.99471546999848,50696.09501472 2026-01-05,23:22:49.000,5,11121454,-755,0,1767655368,15089.833169869999,107.98766633999912,50696.16488592 2026-01-05,23:22:50.000,5,11121438,-795,0,1767655369,15089.873587729999,108.01586286000384,50696.157898800004 2026-01-05,23:22:51.000,5,11121447,-795,0,1767655370,15089.954423449999,108.04405938000127,50696.12296320001 2026-01-05,23:22:52.000,5,11121437,-795,0,1767655371,15090.00831392999,108.10045242000342,50696.08104048001 2026-01-05,23:22:53.000,5,11121422,-795,0,1767655372,15089.99484131,108.06520676999935,50696.02514352 2026-01-05,23:22:54.000,5,11121446,-795,0,1767655373,15090.001577619994,108.06520676999935,50696.10200184001 2026-01-05,23:22:55.000,5,11121458,-635,0,1767655374,15090.03525917,108.10045242000342,50696.0880276 2026-01-05,23:22:56.000,5,11121447,-715,0,1767655375,15090.07567703,108.12864894000086,50696.060079120005 2026-01-05,23:22:57.000,5,11121453,-795,0,1767655376,15090.082413339995,108.10750155000278,50696.15091168001 2026-01-05,23:22:58.000,5,11121445,-795,0,1767655377,15090.12956750999,108.10750155000278,50696.108988960004 2026-01-05,23:22:59.000,5,11121451,-795,0,1767655378,15090.08914964999,108.0863541600047,50696.12296320001 2026-01-05,23:23:00.000,5,11121442,-795,0,1767655379,15090.09588596,108.07930502999807,50696.10200184001 2026-01-05,23:23:01.000,5,11121432,-795,0,1767655380,15090.082413339995,108.07930502999807,50696.13693744 2026-01-05,23:23:02.000,5,11121445,-795,0,1767655381,15090.11609489,108.10045242000342,50696.129950320006 2026-01-05,23:23:03.000,5,11121469,-795,0,1767655382,15090.09588596,108.07225589999871,50696.20680864 2026-01-05,23:23:04.000,5,11121433,-795,0,1767655383,15090.12956750999,108.07930502999807,50696.15091168001 2026-01-05,23:23:05.000,5,11121419,-795,0,1767655384,15090.08914964999,108.04405938000127,50696.14392456 2026-01-05,23:23:06.000,5,11121483,-795,0,1767655385,15090.082413339995,108.11455068000214,50696.10200184001 2026-01-05,23:23:07.000,5,11121434,-795,0,1767655386,15090.01505024,108.07225589999871,50696.0880276 2026-01-05,23:23:08.000,5,11121458,-795,0,1767655387,15090.001577619994,108.07225589999871,50696.0880276 2026-01-05,23:23:09.000,5,11121408,-795,0,1767655388,15090.021786549994,108.03701025000191,50696.04610488 2026-01-05,23:23:10.000,5,11121466,-795,0,1767655389,15090.02852285999,108.0229119900032,50696.060079120005 2026-01-05,23:23:11.000,5,11121425,-795,0,1767655390,15090.001577619994,108.02996112000255,50696.07405336 2026-01-05,23:23:12.000,5,11121411,-795,0,1767655391,15089.99484131,107.98061720999976,50696.08104048001 2026-01-05,23:23:13.000,5,11121444,-795,0,1767655392,15090.021786549994,107.94537156000297,50696.10200184001 2026-01-05,23:23:14.000,5,11121434,-715,0,1767655393,15090.041995479995,107.93127330000425,50696.10200184001 2026-01-05,23:23:15.000,5,11121403,-795,0,1767655394,15089.99484131,107.88897852000082,50696.10200184001 2026-01-05,23:23:16.000,5,11121428,-795,0,1767655395,15090.001577619994,107.88897852000082,50696.17187304001 2026-01-05,23:23:17.000,5,11121457,-795,0,1767655396,15089.934214519999,107.80438896000123,50696.10200184001 2026-01-05,23:23:18.000,5,11121458,-795,0,1767655397,15089.887060349989,107.79029070000252,50696.13693744 2026-01-05,23:23:19.000,5,11121428,-795,0,1767655398,15089.914005589999,107.7620941799978,50696.12296320001 2026-01-05,23:23:20.000,5,11121462,-795,0,1767655399,15089.860115109994,107.76914331000444,50696.129950320006 2026-01-05,23:23:21.000,5,11121443,-795,0,1767655400,15089.819697249994,107.76914331000444,50696.0880276 2026-01-05,23:23:22.000,5,11121468,-795,0,1767655401,15089.846642489989,107.75504504999844,50696.06706624 2026-01-05,23:23:23.000,5,11121478,-795,0,1767655402,15089.880324039994,107.74094678999973,50696.12296320001 2026-01-05,23:23:24.000,5,11121472,-795,0,1767655403,15089.893796659999,107.79029070000252,50696.13693744 2026-01-05,23:23:25.000,5,11121444,-795,0,1767655404,15089.914005589999,107.7620941799978,50696.19982152001 2026-01-05,23:23:26.000,5,11121438,-795,0,1767655405,15089.934214519999,107.79733983000187,50696.13693744 2026-01-05,23:23:27.000,5,11121478,-795,0,1767655406,15089.954423449999,107.76914331000444,50696.1928344 2026-01-05,23:23:28.000,5,11121435,-715,0,1767655407,15090.001577619994,107.79733983000187,50696.178860160006 2026-01-05,23:23:29.000,5,11121458,-795,0,1767655408,15089.99484131,107.79733983000187,50696.16488592 2026-01-05,23:23:30.000,5,11121461,-795,0,1767655409,15090.03525917,107.78324157000316,50696.17187304001 2026-01-05,23:23:31.000,5,11121467,-795,0,1767655410,15090.02852285999,107.80438896000123,50696.18584728 2026-01-05,23:23:32.000,5,11121416,-795,0,1767655411,15090.02852285999,107.83963460999803,50696.11597608 2026-01-05,23:23:33.000,5,11121479,-715,0,1767655412,15090.082413339995,107.7761924400038,50696.18584728 2026-01-05,23:23:34.000,5,11121479,-795,0,1767655413,15090.06894071999,107.81848721999995,50696.19982152001 2026-01-05,23:23:35.000,5,11121464,-795,0,1767655414,15090.021786549994,107.7761924400038,50696.22078288001 2026-01-05,23:23:36.000,5,11121474,-795,0,1767655415,15090.02852285999,107.78324157000316,50696.21379576 2026-01-05,23:23:37.000,5,11121441,-795,0,1767655416,15090.02852285999,107.7620941799978,50696.14392456 2026-01-05,23:23:38.000,5,11121470,-795,0,1767655417,15089.98810499999,107.726848530001,50696.14392456 2026-01-05,23:23:39.000,5,11121467,-795,0,1767655418,15089.954423449999,107.71275027000229,50696.157898800004 2026-01-05,23:23:40.000,5,11121435,-795,0,1767655419,15089.920741899994,107.64930810000078,50696.11597608 2026-01-05,23:23:41.000,5,11121471,-795,0,1767655420,15089.887060349989,107.64930810000078,50696.13693744 2026-01-05,23:23:42.000,5,11121435,-795,0,1767655421,15089.920741899994,107.57176767000055,50696.227770000005 2026-01-05,23:23:43.000,5,11121482,-755,0,1767655422,15089.94768713999,107.57881679999991,50696.24873136001 2026-01-05,23:23:44.000,5,11121455,-715,0,1767655423,15089.90726927999,107.59291505999863,50696.25571848 2026-01-05,23:23:45.000,5,11121434,-795,0,1767655424,15089.893796659999,107.50127636999969,50696.23475712 2026-01-05,23:23:46.000,5,11121445,-795,0,1767655425,15089.900532969994,107.48012898000161,50696.28366696 2026-01-05,23:23:47.000,5,11121443,-795,0,1767655426,15089.887060349989,107.47307985000225,50696.23475712 2026-01-05,23:23:48.000,5,11121471,-795,0,1767655427,15089.90726927999,107.50832549999905,50696.2627056 2026-01-05,23:23:49.000,5,11121457,-795,0,1767655428,15089.954423449999,107.48012898000161,50696.29065408001 2026-01-05,23:23:50.000,5,11121459,-795,0,1767655429,15089.954423449999,107.48717811000097,50696.31161544 2026-01-05,23:23:51.000,5,11121412,-795,0,1767655430,15089.97463238,107.47307985000225,50696.1928344 2026-01-05,23:23:52.000,5,11121458,-795,0,1767655431,15090.01505024,107.48717811000097,50696.178860160006 2026-01-05,23:23:53.000,5,11121445,-795,0,1767655432,15090.03525917,107.45193246000417,50696.20680864 2026-01-05,23:23:54.000,5,11121453,-795,0,1767655433,15090.062204409995,107.45193246000417,50696.23475712 2026-01-05,23:23:55.000,5,11121432,-795,0,1767655434,15090.082413339995,107.40963768000074,50696.16488592 2026-01-05,23:23:56.000,5,11121454,-795,0,1767655435,15090.07567703,107.40258855000138,50696.22078288001 2026-01-05,23:23:57.000,5,11121466,-795,0,1767655436,15090.102622269995,107.3814411600033,50696.18584728 2026-01-05,23:23:58.000,5,11121469,-795,0,1767655437,15090.10935857999,107.3814411600033,50696.18584728 2026-01-05,23:23:59.000,5,11121464,-795,0,1767655438,15090.143040129995,107.33209725000052,50696.13693744 2026-01-05,23:24:00.000,5,11121485,-795,0,1767655439,15090.163249059995,107.36734290000459,50696.18584728 2026-01-05,23:24:01.000,5,11121451,-795,0,1767655440,15090.12956750999,107.28980247000436,50696.23475712 2026-01-05,23:24:02.000,5,11121451,-795,0,1767655441,15090.163249059995,107.26160594999965,50696.24873136001 2026-01-05,23:24:03.000,5,11121445,-755,0,1767655442,15090.203666919995,107.24750769000093,50696.22078288001 2026-01-05,23:24:04.000,5,11121442,-795,0,1767655443,15090.21040322999,107.19816377999814,50696.20680864 2026-01-05,23:24:05.000,5,11121468,-795,0,1767655444,15090.264293709995,107.13472161000391,50696.20680864 2026-01-05,23:24:06.000,5,11121426,-795,0,1767655445,15090.304711569996,107.09947595999984,50696.18584728 2026-01-05,23:24:07.000,5,11121469,-795,0,1767655446,15090.365338359996,107.09947595999984,50696.178860160006 2026-01-05,23:24:08.000,5,11121448,-795,0,1767655447,15090.405756219996,107.05013205000432,50696.17187304001 2026-01-05,23:24:09.000,5,11121466,-795,0,1767655448,15090.446174079996,107.03603378999833,50696.129950320006 2026-01-05,23:24:10.000,5,11121455,-795,0,1767655449,15090.513537179992,107.02898465999897,50696.12296320001 2026-01-05,23:24:11.000,5,11121431,-795,0,1767655450,15090.533746109992,107.00783727000089,50696.129950320006 2026-01-05,23:24:12.000,5,11121469,-795,0,1767655451,15090.547218729997,106.99373901000217,50696.18584728 2026-01-05,23:24:13.000,5,11121468,-795,0,1767655452,15090.587636589997,106.9725916200041,50696.15091168001 2026-01-05,23:24:14.000,5,11121421,-755,0,1767655453,15090.641527070002,106.90210032000323,50696.10200184001 2026-01-05,23:24:15.000,5,11121452,-795,0,1767655454,15090.648263379997,106.84570728000108,50696.15091168001 2026-01-05,23:24:16.000,5,11121508,-795,0,1767655455,15090.634790759992,106.86685466999916,50696.19982152001 2026-01-05,23:24:17.000,5,11121457,-795,0,1767655456,15090.634790759992,106.85275641000044,50696.22078288001 2026-01-05,23:24:18.000,5,11121471,-795,0,1767655457,15090.621318140002,106.81046163000428,50696.20680864 2026-01-05,23:24:19.000,5,11121485,-795,0,1767655458,15090.648263379997,106.75406859000213,50696.22078288001 2026-01-05,23:24:20.000,5,11121501,-795,0,1767655459,15090.621318140002,106.71882293999806,50696.23475712 2026-01-05,23:24:21.000,5,11121485,-795,0,1767655460,15090.628054449997,106.69062642000063,50696.23475712 2026-01-05,23:24:22.000,5,11121503,-795,0,1767655461,15090.634790759992,106.64128250999784,50696.1928344 2026-01-05,23:24:23.000,5,11121433,-795,0,1767655462,15090.695417549992,106.64833164000447,50696.276679840004 2026-01-05,23:24:24.000,5,11121490,-795,0,1767655463,15090.688681239997,106.57079121000424,50696.276679840004 2026-01-05,23:24:25.000,5,11121504,-795,0,1767655464,15090.708890169997,106.54259468999953,50696.24873136001 2026-01-05,23:24:26.000,5,11121484,-795,0,1767655465,15090.648263379997,106.54964381999889,50696.24174424 2026-01-05,23:24:27.000,5,11121519,-795,0,1767655466,15090.681944930002,106.50734904000274,50696.2627056 2026-01-05,23:24:28.000,5,11121468,-795,0,1767655467,15090.708890169997,106.50029991000338,50696.17187304001 2026-01-05,23:24:29.000,5,11121436,-795,0,1767655468,15090.735835409992,106.50734904000274,50696.1928344 2026-01-05,23:24:30.000,5,11121467,-795,0,1767655469,15090.782989580002,106.52144730000146,50696.20680864 2026-01-05,23:24:31.000,5,11121455,-795,0,1767655470,15090.749308029997,106.5143981700021,50696.12296320001 2026-01-05,23:24:32.000,5,11121468,-795,0,1767655471,15090.776253269993,106.5143981700021,50696.108988960004 2026-01-05,23:24:33.000,5,11121470,-795,0,1767655472,15090.809934819998,106.54259468999953,50696.03213064001 2026-01-05,23:24:34.000,5,11121433,-795,0,1767655473,15090.823407440002,106.5143981700021,50696.05309200001 2026-01-05,23:24:35.000,5,11121466,-795,0,1767655474,15090.870561609998,106.54259468999953,50696.060079120005 2026-01-05,23:24:36.000,5,11121464,-795,0,1767655475,15090.890770539998,106.54259468999953,50696.08104048001 2026-01-05,23:24:37.000,5,11121438,-795,0,1767655476,15090.910979469998,106.5778403400036,50696.10200184001 2026-01-05,23:24:38.000,5,11121439,-795,0,1767655477,15090.917715779993,106.58488947000296,50696.060079120005 2026-01-05,23:24:39.000,5,11121472,-795,0,1767655478,15090.910979469998,106.60603686000104,50696.04610488 2026-01-05,23:24:40.000,5,11121428,-795,0,1767655479,15090.944661019988,106.62718424999912,50696.05309200001 2026-01-05,23:24:41.000,5,11121451,-755,0,1767655480,15090.991815189998,106.6130859900004,50696.03911776 2026-01-05,23:24:42.000,5,11121475,-795,0,1767655481,15091.018760429994,106.63423337999848,50696.05309200001 2026-01-05,23:24:43.000,5,11121485,-795,0,1767655482,15091.059178289994,106.62718424999912,50696.12296320001 2026-01-05,23:24:44.000,5,11121480,-795,0,1767655483,15091.086123529989,106.67652816000191,50696.13693744 2026-01-05,23:24:45.000,5,11121473,-795,0,1767655484,15091.092859839999,106.60603686000104,50696.16488592 2026-01-05,23:24:46.000,5,11121475,-795,0,1767655485,15091.072650909999,106.63423337999848,50696.16488592 2026-01-05,23:24:47.000,5,11121460,-795,0,1767655486,15091.038969359994,106.65538077000383,50696.13693744 2026-01-05,23:24:48.000,5,11121444,-795,0,1767655487,15091.045705669989,106.62718424999912,50696.129950320006 2026-01-05,23:24:49.000,5,11121477,-795,0,1767655488,15091.052441979999,106.62718424999912,50696.16488592 2026-01-05,23:24:50.000,5,11121471,-795,0,1767655489,15091.072650909999,106.59898773000168,50696.12296320001 2026-01-05,23:24:51.000,5,11121506,-795,0,1767655490,15091.065914599989,106.62718424999912,50696.15091168001 2026-01-05,23:24:52.000,5,11121452,-795,0,1767655491,15091.059178289994,106.6130859900004,50696.16488592 2026-01-05,23:24:53.000,5,11121462,-795,0,1767655492,15091.059178289994,106.6130859900004,50696.20680864 2026-01-05,23:24:54.000,5,11121464,-755,0,1767655493,15091.092859839999,106.62013511999976,50696.17187304001 2026-01-05,23:24:55.000,5,11121476,-795,0,1767655494,15091.065914599989,106.62013511999976,50696.21379576 2026-01-05,23:24:56.000,5,11121464,-795,0,1767655495,15091.059178289994,106.63423337999848,50696.21379576 2026-01-05,23:24:57.000,5,11121488,-795,0,1767655496,15091.018760429994,106.62718424999912,50696.21379576 2026-01-05,23:24:58.000,5,11121495,-795,0,1767655497,15091.032233049998,106.62013511999976,50696.297641200006 2026-01-05,23:24:59.000,5,11121478,-795,0,1767655498,15091.052441979999,106.59898773000168,50696.276679840004 2026-01-05,23:25:00.000,5,11121460,-795,0,1767655499,15091.059178289994,106.55669294999825,50696.29065408001 2026-01-05,23:25:01.000,5,11121514,-795,0,1767655500,15091.086123529989,106.5778403400036,50696.276679840004 2026-01-05,23:25:02.000,5,11121453,-795,0,1767655501,15091.086123529989,106.59193860000232,50696.1928344 2026-01-05,23:25:03.000,5,11121440,-795,0,1767655502,15091.119805079994,106.54964381999889,50696.24174424 2026-01-05,23:25:04.000,5,11121472,-795,0,1767655503,15091.119805079994,106.58488947000296,50696.227770000005 2026-01-05,23:25:05.000,5,11121470,-795,0,1767655504,15091.153486629999,106.56374208000489,50696.23475712 2026-01-05,23:25:06.000,5,11121444,-795,0,1767655505,15091.180431869994,106.59898773000168,50696.178860160006 2026-01-05,23:25:07.000,5,11121450,-795,0,1767655506,15091.153486629999,106.6130859900004,50696.20680864 2026-01-05,23:25:08.000,5,11121450,-795,0,1767655507,15091.099596149994,106.64833164000447,50696.20680864 2026-01-05,23:25:09.000,5,11121470,-795,0,1767655508,15091.19390449,106.60603686000104,50696.178860160006 2026-01-05,23:25:10.000,5,11121441,-795,0,1767655509,15091.173695559999,106.63423337999848,50696.157898800004 2026-01-05,23:25:11.000,5,11121448,-795,0,1767655510,15091.173695559999,106.65538077000383,50696.24873136001 2026-01-05,23:25:12.000,5,11121446,-795,0,1767655511,15091.14675031999,106.64833164000447,50696.24873136001 2026-01-05,23:25:13.000,5,11121460,-795,0,1767655512,15091.092859839999,106.66947903000255,50696.21379576 2026-01-05,23:25:14.000,5,11121435,-795,0,1767655513,15091.079387219994,106.66947903000255,50696.20680864 2026-01-05,23:25:15.000,5,11121439,-795,0,1767655514,15091.092859839999,106.64128250999784,50696.20680864 2026-01-05,23:25:16.000,5,11121462,-795,0,1767655515,15091.079387219994,106.64128250999784,50696.18584728 2026-01-05,23:25:17.000,5,11121440,-795,0,1767655516,15091.086123529989,106.66947903000255,50696.20680864 2026-01-05,23:25:18.000,5,11121437,-795,0,1767655517,15091.086123529989,106.66242990000319,50696.19982152001 2026-01-05,23:25:19.000,5,11121426,-795,0,1767655518,15091.065914599989,106.66947903000255,50696.16488592 2026-01-05,23:25:20.000,5,11121449,-795,0,1767655519,15091.025496739989,106.64128250999784,50696.21379576 2026-01-05,23:25:21.000,5,11121432,-795,0,1767655520,15091.106332459989,106.66242990000319,50696.29065408001 2026-01-05,23:25:22.000,5,11121444,-795,0,1767655521,15091.16695924999,106.68357729000127,50696.24873136001 2026-01-05,23:25:23.000,5,11121409,-795,0,1767655522,15091.153486629999,106.68357729000127,50696.157898800004 2026-01-05,23:25:24.000,5,11121422,-795,0,1767655523,15091.19390449,106.66947903000255,50696.23475712 2026-01-05,23:25:25.000,5,11121400,-795,0,1767655524,15091.21411342,106.65538077000383,50696.24174424 2026-01-05,23:25:26.000,5,11121433,-795,0,1767655525,15091.25453128,106.66242990000319,50696.22078288001 2026-01-05,23:25:27.000,5,11121459,-755,0,1767655526,15091.241058659994,106.69062642000063,50696.297641200006 2026-01-05,23:25:28.000,5,11121442,-795,0,1767655527,15091.27474021,106.69062642000063,50696.26969272001 2026-01-05,23:25:29.000,5,11121472,-795,0,1767655528,15091.261267589995,106.7258720700047,50696.30462832 2026-01-05,23:25:30.000,5,11121437,-795,0,1767655529,15091.281476519995,106.7117738099987,50696.2627056 2026-01-05,23:25:31.000,5,11121428,-795,0,1767655530,15091.25453128,106.67652816000191,50696.28366696 2026-01-05,23:25:32.000,5,11121424,-755,0,1767655531,15091.21411342,106.7117738099987,50696.297641200006 2026-01-05,23:25:33.000,5,11121436,-795,0,1767655532,15091.200640799994,106.7258720700047,50696.36751240001 2026-01-05,23:25:34.000,5,11121456,-795,0,1767655533,15091.18716817999,106.73997033000342,50696.33956392001 2026-01-05,23:25:35.000,5,11121460,-795,0,1767655534,15091.160222939994,106.77521598000021,50696.3325768 2026-01-05,23:25:36.000,5,11121430,-795,0,1767655535,15091.153486629999,106.7117738099987,50696.325589680004 2026-01-05,23:25:37.000,5,11121433,-795,0,1767655536,15091.140014009994,106.73997033000342,50696.41642224001 2026-01-05,23:25:38.000,5,11121462,-795,0,1767655537,15091.113068769999,106.71882293999806,50696.36052528 2026-01-05,23:25:39.000,5,11121424,-795,0,1767655538,15091.106332459989,106.71882293999806,50696.325589680004 2026-01-05,23:25:40.000,5,11121442,-795,0,1767655539,15091.113068769999,106.71882293999806,50696.3325768 2026-01-05,23:25:41.000,5,11121427,-795,0,1767655540,15091.133277699999,106.69062642000063,50696.36751240001 2026-01-05,23:25:42.000,5,11121467,-795,0,1767655541,15091.072650909999,106.71882293999806,50696.37449952 2026-01-05,23:25:43.000,5,11121439,-795,0,1767655542,15091.092859839999,106.71882293999806,50696.31860256001 2026-01-05,23:25:44.000,5,11121403,-795,0,1767655543,15091.099596149994,106.7611177200015,50696.325589680004 2026-01-05,23:25:45.000,5,11121443,-795,0,1767655544,15091.099596149994,106.78226510999957,50696.33956392001 2026-01-05,23:25:46.000,5,11121409,-795,0,1767655545,15091.133277699999,106.75406859000213,50696.43039648 2026-01-05,23:25:47.000,5,11121442,-795,0,1767655546,15091.180431869994,106.76816685000085,50696.45834496001 2026-01-05,23:25:48.000,5,11121423,-795,0,1767655547,15091.16695924999,106.75406859000213,50696.43738360001 2026-01-05,23:25:49.000,5,11121422,-795,0,1767655548,15091.19390449,106.78931423999893,50696.47930632 2026-01-05,23:25:50.000,5,11121441,-795,0,1767655549,15091.25453128,106.76816685000085,50696.45135784 2026-01-05,23:25:51.000,5,11121447,-795,0,1767655550,15091.29494914,106.78226510999957,50696.40943512 2026-01-05,23:25:52.000,5,11121390,-795,0,1767655551,15091.29494914,106.81751076000364,50696.52821616 2026-01-05,23:25:53.000,5,11121405,-795,0,1767655552,15091.301685449995,106.74701946000278,50696.444370720004 2026-01-05,23:25:54.000,5,11121454,-795,0,1767655553,15091.30842175999,106.77521598000021,50696.43738360001 2026-01-05,23:25:55.000,5,11121436,-795,0,1767655554,15091.335367,106.78931423999893,50696.41642224001 2026-01-05,23:25:56.000,5,11121492,-795,0,1767655555,15091.35557593,106.76816685000085,50696.37449952 2026-01-05,23:25:57.000,5,11121415,-635,0,1767655556,15091.382521169995,106.75406859000213,50696.43738360001 2026-01-05,23:25:58.000,5,11121455,-795,0,1767655557,15091.36904854999,106.7258720700047,50696.38148664 2026-01-05,23:25:59.000,5,11121443,-795,0,1767655558,15091.35557593,106.71882293999806,50696.402448 2026-01-05,23:26:00.000,5,11121385,-795,0,1767655559,15091.37578486,106.71882293999806,50696.36052528 2026-01-05,23:26:01.000,5,11121469,-795,0,1767655560,15091.382521169995,106.73292120000406,50696.40943512 2026-01-05,23:26:02.000,5,11121426,-675,0,1767655561,15091.402730099995,106.73997033000342,50696.41642224001 2026-01-05,23:26:03.000,5,11121408,-795,0,1767655562,15091.382521169995,106.7117738099987,50696.48629344001 2026-01-05,23:26:04.000,5,11121408,-675,0,1767655563,15091.39599379,106.70472467999934,50696.4723192 2026-01-05,23:26:05.000,5,11121464,-795,0,1767655564,15091.382521169995,106.67652816000191,50696.45834496001 2026-01-05,23:26:06.000,5,11121495,-795,0,1767655565,15091.45662058,106.64128250999784,50696.45135784 2026-01-05,23:26:07.000,5,11121392,-795,0,1767655566,15091.43641165,106.62013511999976,50696.45834496001 2026-01-05,23:26:08.000,5,11121449,-795,0,1767655567,15091.40946640999,106.64833164000447,50696.45135784 2026-01-05,23:26:09.000,5,11121459,-795,0,1767655568,15091.443147959995,106.64128250999784,50696.402448 2026-01-05,23:26:10.000,5,11121456,-795,0,1767655569,15091.463356889995,106.62013511999976,50696.43039648 2026-01-05,23:26:11.000,5,11121441,-795,0,1767655570,15091.47009319999,106.59193860000232,50696.38847376001 2026-01-05,23:26:12.000,5,11121441,-795,0,1767655571,15091.483565819995,106.59193860000232,50696.36751240001 2026-01-05,23:26:13.000,5,11121471,-795,0,1767655572,15091.49030212999,106.53554556000017,50696.31161544 2026-01-05,23:26:14.000,5,11121462,-795,0,1767655573,15091.564401539996,106.52144730000146,50696.36052528 2026-01-05,23:26:15.000,5,11121441,-795,0,1767655574,15091.544192609996,106.50029991000338,50696.31161544 2026-01-05,23:26:16.000,5,11121420,-755,0,1767655575,15091.591346779991,106.47915251999802,50696.36052528 2026-01-05,23:26:17.000,5,11121454,-795,0,1767655576,15091.651973569991,106.52144730000146,50696.346551040006 2026-01-05,23:26:18.000,5,11121433,-795,0,1767655577,15091.678918810001,106.48620165000466,50696.3325768 2026-01-05,23:26:19.000,5,11121453,-795,0,1767655578,15091.712600359991,106.48620165000466,50696.37449952 2026-01-05,23:26:20.000,5,11121452,-795,0,1767655579,15091.773227149992,106.49325078000402,50696.41642224001 2026-01-05,23:26:21.000,5,11121436,-795,0,1767655580,15091.806908699997,106.48620165000466,50696.38148664 2026-01-05,23:26:22.000,5,11121408,-795,0,1767655581,15091.833853939992,106.4650542599993,50696.40943512 2026-01-05,23:26:23.000,5,11121417,-795,0,1767655582,15091.813645009992,106.43685774000187,50696.45834496001 2026-01-05,23:26:24.000,5,11121449,-795,0,1767655583,15091.833853939992,106.40866122000443,50696.402448 2026-01-05,23:26:25.000,5,11121427,-795,0,1767655584,15091.867535489997,106.38751382999908,50696.42340936 2026-01-05,23:26:26.000,5,11121449,-795,0,1767655585,15091.907953349997,106.35226818000228,50696.465332080006 2026-01-05,23:26:27.000,5,11121431,-795,0,1767655586,15091.840590250002,106.33816992000357,50696.43738360001 2026-01-05,23:26:28.000,5,11121440,-795,0,1767655587,15091.874271799992,106.28882601000078,50696.402448 2026-01-05,23:26:29.000,5,11121462,-795,0,1767655588,15091.914689659992,106.27472775000206,50696.45834496001 2026-01-05,23:26:30.000,5,11121457,-795,0,1767655589,15091.881008110002,106.29587514000013,50696.43039648 2026-01-05,23:26:31.000,5,11121437,-795,0,1767655590,15091.941634900002,106.28177688000142,50696.40943512 2026-01-05,23:26:32.000,5,11121449,-795,0,1767655591,15091.961843830002,106.27472775000206,50696.36052528 2026-01-05,23:26:33.000,5,11121467,-795,0,1767655592,15092.029206929998,106.28882601000078,50696.45135784 2026-01-05,23:26:34.000,5,11121434,-795,0,1767655593,15092.008997999998,106.30997339999885,50696.38847376001 2026-01-05,23:26:35.000,5,11121451,-795,0,1767655594,15092.083097409988,106.28882601000078,50696.31860256001 2026-01-05,23:26:36.000,5,11121449,-795,0,1767655595,15092.096570029993,106.28177688000142,50696.36751240001 2026-01-05,23:26:37.000,5,11121436,-795,0,1767655596,15092.177405749993,106.31702252999821,50696.31860256001 2026-01-05,23:26:38.000,5,11121467,-795,0,1767655597,15092.217823609994,106.3311207900042,50696.38148664 2026-01-05,23:26:39.000,5,11121466,-795,0,1767655598,15092.285186709989,106.32407166000485,50696.33956392001 2026-01-05,23:26:40.000,5,11121408,-795,0,1767655599,15092.264977779989,106.3311207900042,50696.395460880005 2026-01-05,23:26:41.000,5,11121460,-795,0,1767655600,15092.359286119994,106.34521905000292,50696.36751240001 2026-01-05,23:26:42.000,5,11121470,-795,0,1767655601,15092.34581349999,106.34521905000292,50696.43039648 2026-01-05,23:26:43.000,5,11121475,-795,0,1767655602,15092.318868259994,106.32407166000485,50696.38847376001 2026-01-05,23:26:44.000,5,11121507,-795,0,1767655603,15092.325604569989,106.32407166000485,50696.35353816 2026-01-05,23:26:45.000,5,11121433,-795,0,1767655604,15092.291923019999,106.30997339999885,50696.325589680004 2026-01-05,23:26:46.000,5,11121403,-795,0,1767655605,15092.278450399994,106.29587514000013,50696.35353816 2026-01-05,23:26:47.000,5,11121447,-795,0,1767655606,15092.278450399994,106.28882601000078,50696.29065408001 2026-01-05,23:26:48.000,5,11121457,-795,0,1767655607,15092.244768849989,106.26062949000334,50696.325589680004 2026-01-05,23:26:49.000,5,11121454,-795,0,1767655608,15092.204350989989,106.24653123000462,50696.38148664 2026-01-05,23:26:50.000,5,11121454,-795,0,1767655609,15092.136987889993,106.24653123000462,50696.30462832 2026-01-05,23:26:51.000,5,11121473,-795,0,1767655610,15092.157196819993,106.25358036000398,50696.402448 2026-01-05,23:26:52.000,5,11121478,-795,0,1767655611,15092.150460509998,106.25358036000398,50696.38847376001 2026-01-05,23:26:53.000,5,11121435,-795,0,1767655612,15092.197614679993,106.23948209999799,50696.40943512 2026-01-05,23:26:54.000,5,11121455,-795,0,1767655613,15092.190878369998,106.24653123000462,50696.38847376001 2026-01-05,23:26:55.000,5,11121483,-675,0,1767655614,15092.197614679993,106.22538383999927,50696.37449952 2026-01-05,23:26:56.000,5,11121479,-795,0,1767655615,15092.190878369998,106.22538383999927,50696.3325768 2026-01-05,23:26:57.000,5,11121458,-795,0,1767655616,15092.204350989989,106.26062949000334,50696.36751240001 2026-01-05,23:26:58.000,5,11121450,-795,0,1767655617,15092.285186709989,106.29587514000013,50696.402448 2026-01-05,23:26:59.000,5,11121489,-795,0,1767655618,15092.285186709989,106.26062949000334,50696.38847376001 2026-01-05,23:27:00.000,5,11121463,-795,0,1767655619,15092.34581349999,106.28177688000142,50696.36751240001 2026-01-05,23:27:01.000,5,11121420,-795,0,1767655620,15092.325604569989,106.28177688000142,50696.3325768 2026-01-05,23:27:02.000,5,11121493,-795,0,1767655621,15092.4131766,106.30997339999885,50696.402448 2026-01-05,23:27:03.000,5,11121494,-795,0,1767655622,15092.399703979994,106.31702252999821,50696.38148664 2026-01-05,23:27:04.000,5,11121452,-795,0,1767655623,15092.399703979994,106.32407166000485,50696.40943512 2026-01-05,23:27:05.000,5,11121483,-795,0,1767655624,15092.419912909994,106.33816992000357,50696.42340936 2026-01-05,23:27:06.000,5,11121452,-795,0,1767655625,15092.4131766,106.29587514000013,50696.41642224001 2026-01-05,23:27:07.000,5,11121478,-795,0,1767655626,15092.460330769994,106.28882601000078,50696.45834496001 2026-01-05,23:27:08.000,5,11121496,-795,0,1767655627,15092.46706707999,106.30997339999885,50696.45135784 2026-01-05,23:27:09.000,5,11121471,-795,0,1767655628,15092.392967669999,106.28177688000142,50696.50725480001 2026-01-05,23:27:10.000,5,11121442,-795,0,1767655629,15092.4131766,106.3029242699995,50696.4723192 2026-01-05,23:27:11.000,5,11121410,-795,0,1767655630,15092.339077189994,106.29587514000013,50696.47930632 2026-01-05,23:27:12.000,5,11121464,-795,0,1767655631,15092.278450399994,106.3311207900042,50696.493280560004 2026-01-05,23:27:13.000,5,11121491,-795,0,1767655632,15092.285186709989,106.3029242699995,50696.48629344001 2026-01-05,23:27:14.000,5,11121504,-795,0,1767655633,15092.278450399994,106.28177688000142,50696.50026768 2026-01-05,23:27:15.000,5,11121476,-795,0,1767655634,15092.251505159998,106.25358036000398,50696.45834496001 2026-01-05,23:27:16.000,5,11121429,-795,0,1767655635,15092.204350989989,106.23948209999799,50696.577126 2026-01-05,23:27:17.000,5,11121458,-795,0,1767655636,15092.190878369998,106.24653123000462,50696.5421904 2026-01-05,23:27:18.000,5,11121457,-795,0,1767655637,15092.170669439998,106.25358036000398,50696.563151760005 2026-01-05,23:27:19.000,5,11121452,-795,0,1767655638,15092.204350989989,106.23948209999799,50696.54917752 2026-01-05,23:27:20.000,5,11121460,-795,0,1767655639,15092.170669439998,106.23243296999863,50696.58411312001 2026-01-05,23:27:21.000,5,11121428,-795,0,1767655640,15092.163933129988,106.23243296999863,50696.62603584001 2026-01-05,23:27:22.000,5,11121473,-795,0,1767655641,15092.150460509998,106.23948209999799,50696.65398432001 2026-01-05,23:27:23.000,5,11121452,-795,0,1767655642,15092.177405749993,106.2676786200027,50696.60507448001 2026-01-05,23:27:24.000,5,11121454,-795,0,1767655643,15092.150460509998,106.24653123000462,50696.61904872 2026-01-05,23:27:25.000,5,11121439,-795,0,1767655644,15092.130251579998,106.23948209999799,50696.70988128 2026-01-05,23:27:26.000,5,11121436,-795,0,1767655645,15092.096570029993,106.24653123000462,50696.69590704 2026-01-05,23:27:27.000,5,11121448,-795,0,1767655646,15092.083097409988,106.25358036000398,50696.66795856 2026-01-05,23:27:28.000,5,11121472,-795,0,1767655647,15092.110042649998,106.30997339999885,50696.65398432001 2026-01-05,23:27:29.000,5,11121492,-795,0,1767655648,15092.089833719998,106.32407166000485,50696.70988128 2026-01-05,23:27:30.000,5,11121436,-715,0,1767655649,15092.069624789998,106.28882601000078,50696.681932800006 2026-01-05,23:27:31.000,5,11121507,-795,0,1767655650,15092.029206929998,106.27472775000206,50696.73782976 2026-01-05,23:27:32.000,5,11121470,-795,0,1767655651,15092.056152169993,106.32407166000485,50696.74481688 2026-01-05,23:27:33.000,5,11121488,-795,0,1767655652,15092.042679550003,106.38046469999972,50696.70988128 2026-01-05,23:27:34.000,5,11121465,-795,0,1767655653,15092.056152169993,106.37341557000036,50696.65398432001 2026-01-05,23:27:35.000,5,11121468,-795,0,1767655654,15092.049415859998,106.4016120899978,50696.70988128 2026-01-05,23:27:36.000,5,11121485,-795,0,1767655655,15092.042679550003,106.42980861000251,50696.74481688 2026-01-05,23:27:37.000,5,11121521,-795,0,1767655656,15092.008997999998,106.45095600000059,50696.65398432001 2026-01-05,23:27:38.000,5,11121474,-795,0,1767655657,15091.968580139997,106.45095600000059,50696.6469972 2026-01-05,23:27:39.000,5,11121483,-795,0,1767655658,15091.928162279997,106.50734904000274,50696.75879112 2026-01-05,23:27:40.000,5,11121447,-795,0,1767655659,15091.914689659992,106.50029991000338,50696.730842640005 2026-01-05,23:27:41.000,5,11121484,-795,0,1767655660,15091.874271799992,106.5143981700021,50696.7168684 2026-01-05,23:27:42.000,5,11121464,-795,0,1767655661,15091.867535489997,106.54964381999889,50696.730842640005 2026-01-05,23:27:43.000,5,11121445,-795,0,1767655662,15091.800172390002,106.54964381999889,50696.75879112 2026-01-05,23:27:44.000,5,11121459,-795,0,1767655663,15091.793436079992,106.52849643000081,50696.77276536001 2026-01-05,23:27:45.000,5,11121478,-795,0,1767655664,15091.759754530001,106.5143981700021,50696.779752480004 2026-01-05,23:27:46.000,5,11121477,-795,0,1767655665,15091.685655119996,106.52144730000146,50696.74481688 2026-01-05,23:27:47.000,5,11121504,-795,0,1767655666,15091.631764639991,106.49325078000402,50696.779752480004 2026-01-05,23:27:48.000,5,11121461,-795,0,1767655667,15091.625028329996,106.47210338999867,50696.77276536001 2026-01-05,23:27:49.000,5,11121496,-795,0,1767655668,15091.591346779991,106.4650542599993,50696.81468808 2026-01-05,23:27:50.000,5,11121520,-795,0,1767655669,15091.59808309,106.4650542599993,50696.76577824 2026-01-05,23:27:51.000,5,11121433,-795,0,1767655670,15091.604819399996,106.45095600000059,50696.74481688 2026-01-05,23:27:52.000,5,11121477,-795,0,1767655671,15091.53071998999,106.42980861000251,50696.730842640005 2026-01-05,23:27:53.000,5,11121495,-795,0,1767655672,15091.523983679996,106.4016120899978,50696.7168684 2026-01-05,23:27:54.000,5,11121507,-795,0,1767655673,15091.523983679996,106.40866122000443,50696.7168684 2026-01-05,23:27:55.000,5,11121479,-795,0,1767655674,15091.55092891999,106.42980861000251,50696.72385552001 2026-01-05,23:27:56.000,5,11121468,-795,0,1767655675,15091.55766523,106.43685774000187,50696.66795856 2026-01-05,23:27:57.000,5,11121476,-795,0,1767655676,15091.55092891999,106.45800512999995,50696.64001008 2026-01-05,23:27:58.000,5,11121480,-795,0,1767655677,15091.57787416,106.45800512999995,50696.67494568001 2026-01-05,23:27:59.000,5,11121482,-795,0,1767655678,15091.59808309,106.49325078000402,50696.64001008 2026-01-05,23:28:00.000,5,11121483,-795,0,1767655679,15091.611555709991,106.50734904000274,50696.60507448001 2026-01-05,23:28:01.000,5,11121481,-795,0,1767655680,15091.699127740001,106.56374208000489,50696.6469972 2026-01-05,23:28:02.000,5,11121502,-795,0,1767655681,15091.692391429991,106.5778403400036,50696.7168684 2026-01-05,23:28:03.000,5,11121483,-795,0,1767655682,15091.692391429991,106.59193860000232,50696.7168684 2026-01-05,23:28:04.000,5,11121465,-795,0,1767655683,15091.699127740001,106.59898773000168,50696.633022960006 2026-01-05,23:28:05.000,5,11121467,-795,0,1767655684,15091.712600359991,106.6130859900004,50696.62603584001 2026-01-05,23:28:06.000,5,11121508,-795,0,1767655685,15091.685655119996,106.69767554999999,50696.64001008 2026-01-05,23:28:07.000,5,11121489,-675,0,1767655686,15091.692391429991,106.64128250999784,50696.660971440004 2026-01-05,23:28:08.000,5,11121493,-795,0,1767655687,15091.685655119996,106.64128250999784,50696.62603584001 2026-01-05,23:28:09.000,5,11121451,-795,0,1767655688,15091.726072979996,106.65538077000383,50696.69590704 2026-01-05,23:28:10.000,5,11121501,-795,0,1767655689,15091.672182499991,106.65538077000383,50696.7168684 2026-01-05,23:28:11.000,5,11121465,-795,0,1767655690,15091.658709880001,106.69062642000063,50696.72385552001 2026-01-05,23:28:12.000,5,11121486,-795,0,1767655691,15091.665446189996,106.64128250999784,50696.660971440004 2026-01-05,23:28:13.000,5,11121456,-795,0,1767655692,15091.692391429991,106.65538077000383,50696.68891992 2026-01-05,23:28:14.000,5,11121516,-795,0,1767655693,15091.678918810001,106.58488947000296,50696.69590704 2026-01-05,23:28:15.000,5,11121524,-795,0,1767655694,15091.699127740001,106.57079121000424,50696.73782976 2026-01-05,23:28:16.000,5,11121470,-795,0,1767655695,15091.658709880001,106.56374208000489,50696.72385552001 2026-01-05,23:28:17.000,5,11121473,-795,0,1767655696,15091.658709880001,106.54964381999889,50696.68891992 2026-01-05,23:28:18.000,5,11121510,-795,0,1767655697,15091.692391429991,106.54259468999953,50696.70988128 2026-01-05,23:28:19.000,5,11121454,-795,0,1767655698,15091.712600359991,106.54964381999889,50696.660971440004 2026-01-05,23:28:20.000,5,11121458,-795,0,1767655699,15091.685655119996,106.54964381999889,50696.74481688 2026-01-05,23:28:21.000,5,11121477,-795,0,1767655700,15091.678918810001,106.55669294999825,50696.73782976 2026-01-05,23:28:22.000,5,11121464,-675,0,1767655701,15091.658709880001,106.57079121000424,50696.660971440004 2026-01-05,23:28:23.000,5,11121517,-795,0,1767655702,15091.678918810001,106.56374208000489,50696.67494568001 2026-01-05,23:28:24.000,5,11121501,-795,0,1767655703,15091.63850095,106.53554556000017,50696.660971440004 2026-01-05,23:28:25.000,5,11121502,-795,0,1767655704,15091.699127740001,106.54259468999953,50696.57013888 2026-01-05,23:28:26.000,5,11121467,-795,0,1767655705,15091.63850095,106.59193860000232,50696.612061600004 2026-01-05,23:28:27.000,5,11121466,-795,0,1767655706,15091.672182499991,106.57079121000424,50696.6469972 2026-01-05,23:28:28.000,5,11121495,-795,0,1767655707,15091.685655119996,106.59898773000168,50696.577126 2026-01-05,23:28:29.000,5,11121523,-635,0,1767655708,15091.739545600001,106.56374208000489,50696.69590704 2026-01-05,23:28:30.000,5,11121500,-795,0,1767655709,15091.773227149992,106.5778403400036,50696.633022960006 2026-01-05,23:28:31.000,5,11121507,-795,0,1767655710,15091.732809289992,106.59898773000168,50696.681932800006 2026-01-05,23:28:32.000,5,11121478,-795,0,1767655711,15091.779963460001,106.57079121000424,50696.66795856 2026-01-05,23:28:33.000,5,11121473,-795,0,1767655712,15091.820381320002,106.60603686000104,50696.70988128 2026-01-05,23:28:34.000,5,11121495,-795,0,1767655713,15091.840590250002,106.6130859900004,50696.633022960006 2026-01-05,23:28:35.000,5,11121467,-795,0,1767655714,15091.833853939992,106.62013511999976,50696.68891992 2026-01-05,23:28:36.000,5,11121464,-795,0,1767655715,15091.827117629997,106.63423337999848,50696.70988128 2026-01-05,23:28:37.000,5,11121487,-795,0,1767655716,15091.820381320002,106.62718424999912,50696.67494568001 2026-01-05,23:28:38.000,5,11121488,-795,0,1767655717,15091.793436079992,106.66242990000319,50696.52122904 2026-01-05,23:28:39.000,5,11121434,-795,0,1767655718,15091.759754530001,106.62013511999976,50696.58411312001 2026-01-05,23:28:40.000,5,11121485,-795,0,1767655719,15091.746281909996,106.65538077000383,50696.57013888 2026-01-05,23:28:41.000,5,11121510,-795,0,1767655720,15091.806908699997,106.68357729000127,50696.55616464001 2026-01-05,23:28:42.000,5,11121479,-795,0,1767655721,15091.793436079992,106.66947903000255,50696.5421904 2026-01-05,23:28:43.000,5,11121469,-795,0,1767655722,15091.813645009992,106.67652816000191,50696.53520328001 2026-01-05,23:28:44.000,5,11121489,-795,0,1767655723,15091.847326559997,106.67652816000191,50696.493280560004 2026-01-05,23:28:45.000,5,11121461,-795,0,1767655724,15091.854062869992,106.64128250999784,50696.59110024 2026-01-05,23:28:46.000,5,11121480,-795,0,1767655725,15091.854062869992,106.68357729000127,50696.50026768 2026-01-05,23:28:47.000,5,11121494,-795,0,1767655726,15091.847326559997,106.62718424999912,50696.50725480001 2026-01-05,23:28:48.000,5,11121495,-795,0,1767655727,15091.833853939992,106.64833164000447,50696.57013888 2026-01-05,23:28:49.000,5,11121469,-795,0,1767655728,15091.881008110002,106.63423337999848,50696.53520328001 2026-01-05,23:28:50.000,5,11121478,-795,0,1767655729,15091.874271799992,106.67652816000191,50696.577126 2026-01-05,23:28:51.000,5,11121467,-795,0,1767655730,15091.874271799992,106.64128250999784,50696.55616464001 2026-01-05,23:28:52.000,5,11121483,-795,0,1767655731,15091.867535489997,106.64128250999784,50696.514241920006 2026-01-05,23:28:53.000,5,11121455,-795,0,1767655732,15091.847326559997,106.62718424999912,50696.577126 2026-01-05,23:28:54.000,5,11121472,-795,0,1767655733,15091.827117629997,106.6130859900004,50696.59110024 2026-01-05,23:28:55.000,5,11121464,-795,0,1767655734,15091.833853939992,106.64128250999784,50696.65398432001 2026-01-05,23:28:56.000,5,11121482,-675,0,1767655735,15091.833853939992,106.64128250999784,50696.563151760005 2026-01-05,23:28:57.000,5,11121482,-795,0,1767655736,15091.786699769997,106.59193860000232,50696.64001008 2026-01-05,23:28:58.000,5,11121481,-795,0,1767655737,15091.806908699997,106.59898773000168,50696.62603584001 2026-01-05,23:28:59.000,5,11121477,-795,0,1767655738,15091.773227149992,106.58488947000296,50696.58411312001 2026-01-05,23:29:00.000,5,11121510,-795,0,1767655739,15091.766490839997,106.58488947000296,50696.62603584001 2026-01-05,23:29:01.000,5,11121489,-795,0,1767655740,15091.766490839997,106.53554556000017,50696.54917752 2026-01-05,23:29:02.000,5,11121489,-795,0,1767655741,15091.753018219992,106.57079121000424,50696.59808736 2026-01-05,23:29:03.000,5,11121511,-795,0,1767655742,15091.779963460001,106.5778403400036,50696.61904872 2026-01-05,23:29:04.000,5,11121475,-795,0,1767655743,15091.739545600001,106.56374208000489,50696.563151760005 2026-01-05,23:29:05.000,5,11121482,-795,0,1767655744,15091.739545600001,106.60603686000104,50696.59808736 2026-01-05,23:29:06.000,5,11121489,-795,0,1767655745,15091.766490839997,106.59898773000168,50696.59110024 2026-01-05,23:29:07.000,5,11121466,-795,0,1767655746,15091.753018219992,106.59898773000168,50696.53520328001 2026-01-05,23:29:08.000,5,11121508,-795,0,1767655747,15091.753018219992,106.64833164000447,50696.563151760005 2026-01-05,23:29:09.000,5,11121504,-795,0,1767655748,15091.827117629997,106.66242990000319,50696.62603584001 2026-01-05,23:29:10.000,5,11121514,-795,0,1767655749,15091.800172390002,106.69062642000063,50696.43738360001 2026-01-05,23:29:11.000,5,11121443,-795,0,1767655750,15091.921425970002,106.69767554999999,50696.6469972 2026-01-05,23:29:12.000,5,11121486,-715,0,1767655751,15091.941634900002,106.7258720700047,50696.660971440004 2026-01-05,23:29:13.000,5,11121485,-795,0,1767655752,15091.961843830002,106.73292120000406,50696.62603584001 2026-01-05,23:29:14.000,5,11121493,-795,0,1767655753,15091.921425970002,106.79636336999829,50696.53520328001 2026-01-05,23:29:15.000,5,11121504,-795,0,1767655754,15091.914689659992,106.78226510999957,50696.59808736 2026-01-05,23:29:16.000,5,11121481,-795,0,1767655755,15091.887744419997,106.7611177200015,50696.52122904 2026-01-05,23:29:17.000,5,11121499,-795,0,1767655756,15091.860799180002,106.7611177200015,50696.563151760005 2026-01-05,23:29:18.000,5,11121508,-795,0,1767655757,15091.827117629997,106.71882293999806,50696.54917752 2026-01-05,23:29:19.000,5,11121507,-795,0,1767655758,15091.779963460001,106.70472467999934,50696.47930632 2026-01-05,23:29:20.000,5,11121497,-795,0,1767655759,15091.726072979996,106.7117738099987,50696.493280560004 2026-01-05,23:29:21.000,5,11121483,-795,0,1767655760,15091.692391429991,106.67652816000191,50696.52821616 2026-01-05,23:29:22.000,5,11121445,-795,0,1767655761,15091.665446189996,106.64833164000447,50696.50026768 2026-01-05,23:29:23.000,5,11121470,-795,0,1767655762,15091.658709880001,106.63423337999848,50696.5421904 2026-01-05,23:29:24.000,5,11121483,-795,0,1767655763,15091.59808309,106.60603686000104,50696.465332080006 2026-01-05,23:29:25.000,5,11121526,-795,0,1767655764,15091.584610469996,106.59193860000232,50696.54917752 2026-01-05,23:29:26.000,5,11121507,-795,0,1767655765,15091.564401539996,106.59193860000232,50696.59110024 2026-01-05,23:29:27.000,5,11121503,-795,0,1767655766,15091.55766523,106.62718424999912,50696.59110024 2026-01-05,23:29:28.000,5,11121498,-795,0,1767655767,15091.55092891999,106.6130859900004,50696.57013888 2026-01-05,23:29:29.000,5,11121471,-795,0,1767655768,15091.544192609996,106.62013511999976,50696.633022960006 2026-01-05,23:29:30.000,5,11121526,-795,0,1767655769,15091.5374563,106.63423337999848,50696.50026768 2026-01-05,23:29:31.000,5,11121534,-795,0,1767655770,15091.5374563,106.67652816000191,50696.577126 2026-01-05,23:29:32.000,5,11121473,-675,0,1767655771,15091.544192609996,106.70472467999934,50696.55616464001 2026-01-05,23:29:33.000,5,11121496,-795,0,1767655772,15091.571137849991,106.69767554999999,50696.54917752 2026-01-05,23:29:34.000,5,11121495,-795,0,1767655773,15091.55092891999,106.7258720700047,50696.612061600004 2026-01-05,23:29:35.000,5,11121492,-795,0,1767655774,15091.53071998999,106.75406859000213,50696.60507448001 2026-01-05,23:29:36.000,5,11121467,-795,0,1767655775,15091.49030212999,106.7611177200015,50696.55616464001 2026-01-05,23:29:37.000,5,11121496,-795,0,1767655776,15091.51051105999,106.79636336999829,50696.59110024 2026-01-05,23:29:38.000,5,11121452,-795,0,1767655777,15091.47009319999,106.80341249999765,50696.577126 2026-01-05,23:29:39.000,5,11121460,-675,0,1767655778,15091.47009319999,106.76816685000085,50696.57013888 2026-01-05,23:29:40.000,5,11121455,-795,0,1767655779,15091.45662058,106.81751076000364,50696.59808736 2026-01-05,23:29:41.000,5,11121486,-795,0,1767655780,15091.443147959995,106.824559890003,50696.54917752 2026-01-05,23:29:42.000,5,11121488,-795,0,1767655781,15091.42967533999,106.83160902000236,50696.53520328001 2026-01-05,23:29:43.000,5,11121473,-795,0,1767655782,15091.40946640999,106.87390379999852,50696.52122904 2026-01-05,23:29:44.000,5,11121465,-795,0,1767655783,15091.42967533999,106.86685466999916,50696.57013888 2026-01-05,23:29:45.000,5,11121454,-795,0,1767655784,15091.35557593,106.88095292999787,50696.563151760005 2026-01-05,23:29:46.000,5,11121454,-795,0,1767655785,15091.39599379,106.90210032000323,50696.48629344001 2026-01-05,23:29:47.000,5,11121476,-795,0,1767655786,15091.402730099995,106.9232477100013,50696.5421904 2026-01-05,23:29:48.000,5,11121426,-795,0,1767655787,15091.42967533999,106.95144422999874,50696.514241920006 2026-01-05,23:29:49.000,5,11121490,-755,0,1767655788,15091.483565819995,106.94439509999938,50696.55616464001 2026-01-05,23:29:50.000,5,11121437,-795,0,1767655789,15091.49030212999,106.96554249000474,50696.563151760005 2026-01-05,23:29:51.000,5,11121489,-795,0,1767655790,15091.51724737,106.95144422999874,50696.60507448001 2026-01-05,23:29:52.000,5,11121482,-795,0,1767655791,15091.49030212999,106.98668988000281,50696.633022960006 2026-01-05,23:29:53.000,5,11121480,-755,0,1767655792,15091.55092891999,106.99373901000217,50696.660971440004 2026-01-05,23:29:54.000,5,11121472,-795,0,1767655793,15091.564401539996,106.98668988000281,50696.66795856 2026-01-05,23:29:55.000,5,11121450,-795,0,1767655794,15091.523983679996,107.01488640000025,50696.7168684 2026-01-05,23:29:56.000,5,11121490,-795,0,1767655795,15091.51051105999,107.00783727000089,50696.69590704 2026-01-05,23:29:57.000,5,11121461,-795,0,1767655796,15091.49030212999,107.00078814000153,50696.7168684 2026-01-05,23:29:58.000,5,11121451,-795,0,1767655797,15091.51051105999,107.00078814000153,50696.730842640005 2026-01-05,23:29:59.000,5,11121438,-795,0,1767655798,15091.47682951,106.98668988000281,50696.64001008 2026-01-05,23:30:00.000,5,11121481,-755,0,1767655799,15091.39599379,106.97964075000345,50696.563151760005 2026-01-05,23:30:01.000,5,11121462,-795,0,1767655800,15091.402730099995,107.00078814000153,50696.6469972 2026-01-05,23:30:02.000,5,11121422,-795,0,1767655801,15091.402730099995,106.99373901000217,50696.6469972 2026-01-05,23:30:03.000,5,11121448,-795,0,1767655802,15091.38925747999,106.99373901000217,50696.65398432001 2026-01-05,23:30:04.000,5,11121481,-795,0,1767655803,15091.32863068999,107.01488640000025,50696.681932800006 2026-01-05,23:30:05.000,5,11121444,-795,0,1767655804,15091.342103309995,106.98668988000281,50696.7168684 2026-01-05,23:30:06.000,5,11121480,-795,0,1767655805,15091.34883961999,106.98668988000281,50696.66795856 2026-01-05,23:30:07.000,5,11121457,-795,0,1767655806,15091.26800389999,106.9725916200041,50696.67494568001 2026-01-05,23:30:08.000,5,11121457,-795,0,1767655807,15091.27474021,106.98668988000281,50696.660971440004 2026-01-05,23:30:09.000,5,11121469,-635,0,1767655808,15091.27474021,106.97964075000345,50696.65398432001 2026-01-05,23:30:10.000,5,11121483,-795,0,1767655809,15091.26800389999,107.00078814000153,50696.660971440004 2026-01-05,23:30:11.000,5,11121481,-795,0,1767655810,15091.26800389999,106.99373901000217,50696.64001008 2026-01-05,23:30:12.000,5,11121456,-795,0,1767655811,15091.23432235,106.99373901000217,50696.60507448001 2026-01-05,23:30:13.000,5,11121465,-795,0,1767655812,15091.22758603999,106.97964075000345,50696.563151760005 2026-01-05,23:30:14.000,5,11121473,-795,0,1767655813,15091.281476519995,107.02898465999897,50696.61904872 2026-01-05,23:30:15.000,5,11121448,-795,0,1767655814,15091.220849729994,107.04308291999769,50696.60507448001 2026-01-05,23:30:16.000,5,11121500,-795,0,1767655815,15091.23432235,107.05013205000432,50696.65398432001 2026-01-05,23:30:17.000,5,11121435,-795,0,1767655816,15091.220849729994,107.07832857000176,50696.65398432001 2026-01-05,23:30:18.000,5,11121449,-795,0,1767655817,15091.22758603999,107.05718118000368,50696.65398432001 2026-01-05,23:30:19.000,5,11121459,-795,0,1767655818,15091.23432235,107.05013205000432,50696.61904872 2026-01-05,23:30:20.000,5,11121454,-795,0,1767655819,15091.19390449,107.08537770000112,50696.62603584001 2026-01-05,23:30:21.000,5,11121455,-755,0,1767655820,15091.180431869994,107.11357421999855,50696.59808736 2026-01-05,23:30:22.000,5,11121452,-795,0,1767655821,15091.241058659994,107.11357421999855,50696.5421904 2026-01-05,23:30:23.000,5,11121449,-795,0,1767655822,15091.25453128,107.12767248000455,50696.55616464001 2026-01-05,23:30:24.000,5,11121431,-795,0,1767655823,15091.24779496999,107.12062334999791,50696.50026768 2026-01-05,23:30:25.000,5,11121492,-795,0,1767655824,15091.220849729994,107.12062334999791,50696.48629344001 2026-01-05,23:30:26.000,5,11121518,-795,0,1767655825,15091.281476519995,107.14177074000327,50696.4723192 2026-01-05,23:30:27.000,5,11121492,-795,0,1767655826,15091.24779496999,107.16291813000134,50696.47930632 2026-01-05,23:30:28.000,5,11121332,-795,0,1767655827,15091.281476519995,107.19111464999878,50696.465332080006 2026-01-05,23:30:29.000,5,11121481,-795,0,1767655828,15091.25453128,107.2193111700035,50696.50725480001 2026-01-05,23:30:30.000,5,11121432,-795,0,1767655829,15091.261267589995,107.19111464999878,50696.4723192 2026-01-05,23:30:31.000,5,11121501,-795,0,1767655830,15091.21411342,107.20521291000478,50696.38847376001 2026-01-05,23:30:32.000,5,11121462,-795,0,1767655831,15091.153486629999,107.23340943000221,50696.47930632 2026-01-05,23:30:33.000,5,11121445,-795,0,1767655832,15091.140014009994,107.24045856000157,50696.47930632 2026-01-05,23:30:34.000,5,11121472,-795,0,1767655833,15091.19390449,107.24750769000093,50696.514241920006 2026-01-05,23:30:35.000,5,11121442,-795,0,1767655834,15091.173695559999,107.27570420999837,50696.50725480001 2026-01-05,23:30:36.000,5,11121492,-795,0,1767655835,15091.173695559999,107.28275333999773,50696.465332080006 2026-01-05,23:30:37.000,5,11121484,-795,0,1767655836,15091.140014009994,107.25455682000029,50696.514241920006 2026-01-05,23:30:38.000,5,11121446,-795,0,1767655837,15091.14675031999,107.31094986000244,50696.50725480001 2026-01-05,23:30:39.000,5,11121460,-795,0,1767655838,15091.153486629999,107.33914637999987,50696.54917752 2026-01-05,23:30:40.000,5,11121444,-795,0,1767655839,15091.180431869994,107.3179989900018,50696.577126 2026-01-05,23:30:41.000,5,11121510,-795,0,1767655840,15091.173695559999,107.3179989900018,50696.493280560004 2026-01-05,23:30:42.000,5,11121477,-795,0,1767655841,15091.14675031999,107.33209725000052,50696.50725480001 2026-01-05,23:30:43.000,5,11121460,-795,0,1767655842,15091.119805079994,107.3179989900018,50696.55616464001 2026-01-05,23:30:44.000,5,11121432,-795,0,1767655843,15091.14675031999,107.29685160000372,50696.55616464001 2026-01-05,23:30:45.000,5,11121438,-795,0,1767655844,15091.14675031999,107.29685160000372,50696.563151760005 2026-01-05,23:30:46.000,5,11121494,-795,0,1767655845,15091.119805079994,107.26160594999965,50696.52122904 2026-01-05,23:30:47.000,5,11121462,-795,0,1767655846,15091.092859839999,107.26160594999965,50696.514241920006 2026-01-05,23:30:48.000,5,11121468,-795,0,1767655847,15091.038969359994,107.24750769000093,50696.48629344001 2026-01-05,23:30:49.000,5,11121451,-795,0,1767655848,15091.059178289994,107.25455682000029,50696.4723192 2026-01-05,23:30:50.000,5,11121450,-795,0,1767655849,15091.045705669989,107.25455682000029,50696.45834496001 2026-01-05,23:30:51.000,5,11121452,-795,0,1767655850,15091.052441979999,107.28275333999773,50696.4723192 2026-01-05,23:30:52.000,5,11121427,-515,0,1767655851,15091.045705669989,107.27570420999837,50696.43738360001 2026-01-05,23:30:53.000,5,11121456,-795,0,1767655852,15091.018760429994,107.29685160000372,50696.40943512 2026-01-05,23:30:54.000,5,11121449,-795,0,1767655853,15091.059178289994,107.3179989900018,50696.54917752 2026-01-05,23:30:55.000,5,11121502,-795,0,1767655854,15091.059178289994,107.34619550999923,50696.58411312001 2026-01-05,23:30:56.000,5,11121464,-795,0,1767655855,15091.065914599989,107.36029376999795,50696.50026768 2026-01-05,23:30:57.000,5,11121447,-795,0,1767655856,15091.079387219994,107.40963768000074,50696.577126 2026-01-05,23:30:58.000,5,11121458,-795,0,1767655857,15091.113068769999,107.3814411600033,50696.62603584001 2026-01-05,23:30:59.000,5,11121422,-795,0,1767655858,15091.119805079994,107.40258855000138,50696.59110024 2026-01-05,23:31:00.000,5,11121460,-795,0,1767655859,15091.12654138999,107.40258855000138,50696.45135784 2026-01-05,23:31:01.000,5,11121478,-795,0,1767655860,15091.14675031999,107.4166868100001,50696.52821616 2026-01-05,23:31:02.000,5,11121412,-795,0,1767655861,15091.153486629999,107.43078506999882,50696.612061600004 2026-01-05,23:31:03.000,5,11121482,-635,0,1767655862,15091.133277699999,107.45193246000417,50696.60507448001 2026-01-05,23:31:04.000,5,11121465,-795,0,1767655863,15091.119805079994,107.44488333000481,50696.53520328001 2026-01-05,23:31:05.000,5,11121466,-795,0,1767655864,15091.106332459989,107.43783419999818,50696.5421904 2026-01-05,23:31:06.000,5,11121459,-795,0,1767655865,15091.153486629999,107.45193246000417,50696.4723192 2026-01-05,23:31:07.000,5,11121478,-795,0,1767655866,15091.173695559999,107.50832549999905,50696.493280560004 2026-01-05,23:31:08.000,5,11121422,-795,0,1767655867,15091.133277699999,107.54357115000312,50696.514241920006 2026-01-05,23:31:09.000,5,11121474,-795,0,1767655868,15091.18716817999,107.53652202000376,50696.52122904 2026-01-05,23:31:10.000,5,11121436,-795,0,1767655869,15091.140014009994,107.53652202000376,50696.59808736 2026-01-05,23:31:11.000,5,11121446,-795,0,1767655870,15091.19390449,107.52242375999776,50696.60507448001 2026-01-05,23:31:12.000,5,11121459,-795,0,1767655871,15091.133277699999,107.52242375999776,50696.57013888 2026-01-05,23:31:13.000,5,11121499,-795,0,1767655872,15091.160222939994,107.50832549999905,50696.59808736 2026-01-05,23:31:14.000,5,11121492,-795,0,1767655873,15091.140014009994,107.53652202000376,50696.53520328001 2026-01-05,23:31:15.000,5,11121483,-795,0,1767655874,15091.106332459989,107.5153746299984,50696.54917752 2026-01-05,23:31:16.000,5,11121455,-795,0,1767655875,15091.16695924999,107.49422724000033,50696.57013888 2026-01-05,23:31:17.000,5,11121505,-795,0,1767655876,15091.18716817999,107.48717811000097,50696.52821616 2026-01-05,23:31:18.000,5,11121500,-795,0,1767655877,15091.180431869994,107.47307985000225,50696.55616464001 2026-01-05,23:31:19.000,5,11121485,-795,0,1767655878,15091.21411342,107.4166868100001,50696.60507448001 2026-01-05,23:31:20.000,5,11121505,-795,0,1767655879,15091.099596149994,107.38849029000266,50696.42340936 2026-01-05,23:31:21.000,5,11121461,-795,0,1767655880,15091.200640799994,107.36734290000459,50696.59808736 2026-01-05,23:31:22.000,5,11121502,-795,0,1767655881,15091.153486629999,107.39553942000202,50696.61904872 2026-01-05,23:31:23.000,5,11121460,-795,0,1767655882,15091.12654138999,107.36029376999795,50696.53520328001 2026-01-05,23:31:24.000,5,11121462,-795,0,1767655883,15091.133277699999,107.37439203000395,50696.57013888 2026-01-05,23:31:25.000,5,11121466,-795,0,1767655884,15091.106332459989,107.37439203000395,50696.55616464001 2026-01-05,23:31:26.000,5,11121478,-795,0,1767655885,15091.106332459989,107.40963768000074,50696.577126 2026-01-05,23:31:27.000,5,11121473,-795,0,1767655886,15091.079387219994,107.3814411600033,50696.59110024 2026-01-05,23:31:28.000,5,11121467,-795,0,1767655887,15091.12654138999,107.36029376999795,50696.55616464001 2026-01-05,23:31:29.000,5,11121439,-795,0,1767655888,15091.153486629999,107.3814411600033,50696.514241920006 2026-01-05,23:31:30.000,5,11121485,-795,0,1767655889,15091.153486629999,107.38849029000266,50696.52122904 2026-01-05,23:31:31.000,5,11121483,-795,0,1767655890,15091.16695924999,107.3814411600033,50696.52821616 2026-01-05,23:31:32.000,5,11121468,-555,0,1767655891,15091.18716817999,107.40258855000138,50696.58411312001 2026-01-05,23:31:33.000,5,11121451,-795,0,1767655892,15091.19390449,107.44488333000481,50696.53520328001 2026-01-05,23:31:34.000,5,11121464,-795,0,1767655893,15091.18716817999,107.44488333000481,50696.4723192 2026-01-05,23:31:35.000,5,11121490,-795,0,1767655894,15091.180431869994,107.49422724000033,50696.45135784 2026-01-05,23:31:36.000,5,11121461,-795,0,1767655895,15091.16695924999,107.5153746299984,50696.402448 2026-01-05,23:31:37.000,5,11121432,-795,0,1767655896,15091.160222939994,107.5647185400012,50696.5421904 2026-01-05,23:31:38.000,5,11121454,-795,0,1767655897,15091.160222939994,107.5647185400012,50696.4723192 2026-01-05,23:31:39.000,5,11121472,-795,0,1767655898,15091.16695924999,107.57881679999991,50696.48629344001 2026-01-05,23:31:40.000,5,11121466,-795,0,1767655899,15091.14675031999,107.61406245000398,50696.444370720004 2026-01-05,23:31:41.000,5,11121508,-795,0,1767655900,15091.16695924999,107.59291505999863,50696.514241920006 2026-01-05,23:31:42.000,5,11121485,-475,0,1767655901,15091.14675031999,107.64225897000142,50696.54917752 2026-01-05,23:31:43.000,5,11121488,-795,0,1767655902,15091.16695924999,107.6281607100027,50696.493280560004 2026-01-05,23:31:44.000,5,11121520,-795,0,1767655903,15091.133277699999,107.62111158000334,50696.52821616 2026-01-05,23:31:45.000,5,11121504,-795,0,1767655904,15091.119805079994,107.59291505999863,50696.54917752 2026-01-05,23:31:46.000,5,11121459,-795,0,1767655905,15091.079387219994,107.61406245000398,50696.41642224001 2026-01-05,23:31:47.000,5,11121447,-795,0,1767655906,15091.072650909999,107.60701332000463,50696.444370720004 2026-01-05,23:31:48.000,5,11121461,-795,0,1767655907,15091.018760429994,107.60701332000463,50696.43738360001 2026-01-05,23:31:49.000,5,11121502,-795,0,1767655908,15091.018760429994,107.60701332000463,50696.43039648 2026-01-05,23:31:50.000,5,11121479,-795,0,1767655909,15091.005287809989,107.5647185400012,50696.395460880005 2026-01-05,23:31:51.000,5,11121428,-755,0,1767655910,15091.005287809989,107.58586592999927,50696.45834496001 2026-01-05,23:31:52.000,5,11121471,-795,0,1767655911,15090.964869949988,107.58586592999927,50696.45834496001 2026-01-05,23:31:53.000,5,11121498,-795,0,1767655912,15090.964869949988,107.59291505999863,50696.58411312001 2026-01-05,23:31:54.000,5,11121456,-795,0,1767655913,15090.991815189998,107.57176767000055,50696.444370720004 2026-01-05,23:31:55.000,5,11121514,-795,0,1767655914,15090.964869949988,107.57176767000055,50696.53520328001 2026-01-05,23:31:56.000,5,11121438,-795,0,1767655915,15090.944661019988,107.55766941000184,50696.465332080006 2026-01-05,23:31:57.000,5,11121473,-795,0,1767655916,15090.944661019988,107.53652202000376,50696.47930632 2026-01-05,23:31:58.000,5,11121485,-795,0,1767655917,15090.951397329998,107.57881679999991,50696.493280560004 2026-01-05,23:31:59.000,5,11121496,-795,0,1767655918,15090.924452089988,107.59291505999863,50696.48629344001 2026-01-05,23:32:00.000,5,11121513,-795,0,1767655919,15090.917715779993,107.59996418999799,50696.47930632 2026-01-05,23:32:01.000,5,11121510,-795,0,1767655920,15090.897506849993,107.63520984000206,50696.42340936 2026-01-05,23:32:02.000,5,11121470,-755,0,1767655921,15090.910979469998,107.64225897000142,50696.395460880005 2026-01-05,23:32:03.000,5,11121467,-795,0,1767655922,15090.904243159988,107.6634063599995,50696.42340936 2026-01-05,23:32:04.000,5,11121528,-795,0,1767655923,15090.904243159988,107.67045548999886,50696.48629344001 2026-01-05,23:32:05.000,5,11121520,-715,0,1767655924,15090.904243159988,107.6634063599995,50696.40943512 2026-01-05,23:32:06.000,5,11121461,-795,0,1767655925,15090.890770539998,107.69865201000357,50696.43738360001 2026-01-05,23:32:07.000,5,11121493,-795,0,1767655926,15090.884034229988,107.71275027000229,50696.493280560004 2026-01-05,23:32:08.000,5,11121501,-795,0,1767655927,15090.890770539998,107.73389766000037,50696.43738360001 2026-01-05,23:32:09.000,5,11121492,-795,0,1767655928,15090.904243159988,107.69865201000357,50696.402448 2026-01-05,23:32:10.000,5,11121466,-795,0,1767655929,15090.857088989993,107.71979940000165,50696.31161544 2026-01-05,23:32:11.000,5,11121445,-795,0,1767655930,15090.850352679998,107.7620941799978,50696.42340936 2026-01-05,23:32:12.000,5,11121470,-795,0,1767655931,15090.823407440002,107.76914331000444,50696.35353816 2026-01-05,23:32:13.000,5,11121475,-795,0,1767655932,15090.782989580002,107.74799591999908,50696.346551040006 2026-01-05,23:32:14.000,5,11121472,-795,0,1767655933,15090.762780650002,107.74799591999908,50696.3325768 2026-01-05,23:32:15.000,5,11121466,-795,0,1767655934,15090.756044339993,107.76914331000444,50696.33956392001 2026-01-05,23:32:16.000,5,11121438,-755,0,1767655935,15090.722362790002,107.79733983000187,50696.28366696 2026-01-05,23:32:17.000,5,11121429,-795,0,1767655936,15090.742571720002,107.79029070000252,50696.31860256001 2026-01-05,23:32:18.000,5,11121458,-795,0,1767655937,15090.742571720002,107.79029070000252,50696.37449952 2026-01-05,23:32:19.000,5,11121504,-795,0,1767655938,15090.735835409992,107.79029070000252,50696.346551040006 2026-01-05,23:32:20.000,5,11121438,-795,0,1767655939,15090.715626479992,107.81848721999995,50696.36751240001 2026-01-05,23:32:21.000,5,11121475,-795,0,1767655940,15090.742571720002,107.79029070000252,50696.31161544 2026-01-05,23:32:22.000,5,11121479,-795,0,1767655941,15090.729099099997,107.83963460999803,50696.297641200006 2026-01-05,23:32:23.000,5,11121481,-795,0,1767655942,15090.722362790002,107.83258547999867,50696.30462832 2026-01-05,23:32:24.000,5,11121487,-795,0,1767655943,15090.695417549992,107.79733983000187,50696.35353816 2026-01-05,23:32:25.000,5,11121484,-795,0,1767655944,15090.702153860002,107.80438896000123,50696.31860256001 2026-01-05,23:32:26.000,5,11121443,-795,0,1767655945,15090.729099099997,107.82553634999931,50696.3325768 2026-01-05,23:32:27.000,5,11121508,-795,0,1767655946,15090.654999689992,107.83258547999867,50696.2627056 2026-01-05,23:32:28.000,5,11121507,-795,0,1767655947,15090.722362790002,107.83963460999803,50696.2627056 2026-01-05,23:32:29.000,5,11121499,-795,0,1767655948,15090.762780650002,107.84668374000466,50696.26969272001 2026-01-05,23:32:30.000,5,11121447,-795,0,1767655949,15090.715626479992,107.83258547999867,50696.178860160006 2026-01-05,23:32:31.000,5,11121496,-755,0,1767655950,15090.769516959997,107.83963460999803,50696.3325768 2026-01-05,23:32:32.000,5,11121489,-755,0,1767655951,15090.742571720002,107.8748802600021,50696.3325768 2026-01-05,23:32:33.000,5,11121450,-795,0,1767655952,15090.756044339993,107.90307677999954,50696.33956392001 2026-01-05,23:32:34.000,5,11121494,-795,0,1767655953,15090.782989580002,107.93832243000361,50696.28366696 2026-01-05,23:32:35.000,5,11121475,-755,0,1767655954,15090.782989580002,107.91717503999826,50696.36052528 2026-01-05,23:32:36.000,5,11121490,-795,0,1767655955,15090.789725889997,107.98061720999976,50696.325589680004 2026-01-05,23:32:37.000,5,11121497,-635,0,1767655956,15090.762780650002,107.98061720999976,50696.346551040006 2026-01-05,23:32:38.000,5,11121491,-795,0,1767655957,15090.769516959997,107.98061720999976,50696.33956392001 2026-01-05,23:32:39.000,5,11121499,-795,0,1767655958,15090.769516959997,107.98766633999912,50696.3325768 2026-01-05,23:32:40.000,5,11121448,-795,0,1767655959,15090.735835409992,108.01586286000384,50696.2627056 2026-01-05,23:32:41.000,5,11121529,-795,0,1767655960,15090.756044339993,107.98766633999912,50696.346551040006 2026-01-05,23:32:42.000,5,11121523,-795,0,1767655961,15090.742571720002,108.00881373000448,50696.33956392001 2026-01-05,23:32:43.000,5,11121457,-795,0,1767655962,15090.695417549992,107.9735680800004,50696.29065408001 2026-01-05,23:32:44.000,5,11121520,-795,0,1767655963,15090.708890169997,107.94537156000297,50696.31860256001 2026-01-05,23:32:45.000,5,11121515,-795,0,1767655964,15090.722362790002,107.94537156000297,50696.36751240001 2026-01-05,23:32:46.000,5,11121495,-755,0,1767655965,15090.708890169997,107.93832243000361,50696.28366696 2026-01-05,23:32:47.000,5,11121505,-795,0,1767655966,15090.648263379997,107.91717503999826,50696.2627056 2026-01-05,23:32:48.000,5,11121452,-795,0,1767655967,15090.715626479992,107.89602765000018,50696.297641200006 2026-01-05,23:32:49.000,5,11121451,-795,0,1767655968,15090.715626479992,107.93127330000425,50696.36052528 2026-01-05,23:32:50.000,5,11121462,-795,0,1767655969,15090.722362790002,107.88897852000082,50696.31161544 2026-01-05,23:32:51.000,5,11121492,-795,0,1767655970,15090.756044339993,107.86078200000338,50696.36052528 2026-01-05,23:32:52.000,5,11121492,-795,0,1767655971,15090.749308029997,107.82553634999931,50696.31161544 2026-01-05,23:32:53.000,5,11121489,-795,0,1767655972,15090.756044339993,107.82553634999931,50696.33956392001 2026-01-05,23:32:54.000,5,11121474,-795,0,1767655973,15090.769516959997,107.81143809000059,50696.29065408001 2026-01-05,23:32:55.000,5,11121480,-795,0,1767655974,15090.735835409992,107.79733983000187,50696.297641200006 2026-01-05,23:32:56.000,5,11121511,-795,0,1767655975,15090.742571720002,107.79029070000252,50696.227770000005 2026-01-05,23:32:57.000,5,11121492,-795,0,1767655976,15090.830143749998,107.83258547999867,50696.24174424 2026-01-05,23:32:58.000,5,11121463,-795,0,1767655977,15090.756044339993,107.83258547999867,50696.17187304001 2026-01-05,23:32:59.000,5,11121475,-795,0,1767655978,15090.762780650002,107.81848721999995,50696.227770000005 2026-01-05,23:33:00.000,5,11121496,-795,0,1767655979,15090.836880059993,107.83963460999803,50696.24873136001 2026-01-05,23:33:01.000,5,11121491,-795,0,1767655980,15090.857088989993,107.83258547999867,50696.28366696 2026-01-05,23:33:02.000,5,11121490,-795,0,1767655981,15090.836880059993,107.86078200000338,50696.227770000005 2026-01-05,23:33:03.000,5,11121519,-795,0,1767655982,15090.890770539998,107.83258547999867,50696.276679840004 2026-01-05,23:33:04.000,5,11121502,-795,0,1767655983,15090.857088989993,107.88192939000146,50696.178860160006 2026-01-05,23:33:05.000,5,11121498,-795,0,1767655984,15090.863825299988,107.89602765000018,50696.23475712 2026-01-05,23:33:06.000,5,11121473,-795,0,1767655985,15090.877297919993,107.91717503999826,50696.24174424 2026-01-05,23:33:07.000,5,11121531,-795,0,1767655986,15090.877297919993,107.92422417000489,50696.29065408001 2026-01-05,23:33:08.000,5,11121459,-755,0,1767655987,15090.823407440002,107.92422417000489,50696.25571848 2026-01-05,23:33:09.000,5,11121516,-795,0,1767655988,15090.782989580002,107.93832243000361,50696.26969272001 2026-01-05,23:33:10.000,5,11121501,-795,0,1767655989,15090.823407440002,107.93832243000361,50696.25571848 2026-01-05,23:33:11.000,5,11121462,-795,0,1767655990,15090.863825299988,107.93127330000425,50696.227770000005 2026-01-05,23:33:12.000,5,11121462,-795,0,1767655991,15090.850352679998,107.94537156000297,50696.227770000005 2026-01-05,23:33:13.000,5,11121488,-795,0,1767655992,15090.870561609998,107.90307677999954,50696.23475712 2026-01-05,23:33:14.000,5,11121447,-795,0,1767655993,15090.870561609998,107.91717503999826,50696.20680864 2026-01-05,23:33:15.000,5,11121494,-795,0,1767655994,15090.910979469998,107.93127330000425,50696.30462832 2026-01-05,23:33:16.000,5,11121464,-795,0,1767655995,15090.890770539998,107.88192939000146,50696.3325768 2026-01-05,23:33:17.000,5,11121468,-795,0,1767655996,15090.904243159988,107.83963460999803,50696.31860256001 2026-01-05,23:33:18.000,5,11121458,-795,0,1767655997,15090.910979469998,107.82553634999931,50696.31161544 2026-01-05,23:33:19.000,5,11121487,-795,0,1767655998,15090.910979469998,107.79029070000252,50696.276679840004 2026-01-05,23:33:20.000,5,11121466,-795,0,1767655999,15090.917715779993,107.79029070000252,50696.297641200006 2026-01-05,23:33:21.000,5,11121490,-715,0,1767656000,15090.964869949988,107.76914331000444,50696.24174424 2026-01-05,23:33:22.000,5,11121473,-795,0,1767656001,15090.958133639993,107.74799591999908,50696.33956392001 2026-01-05,23:33:23.000,5,11121507,-795,0,1767656002,15090.998551499993,107.71979940000165,50696.24873136001 2026-01-05,23:33:24.000,5,11121497,-795,0,1767656003,15091.012024119998,107.71275027000229,50696.325589680004 2026-01-05,23:33:25.000,5,11121504,-795,0,1767656004,15091.038969359994,107.67045548999886,50696.325589680004 2026-01-05,23:33:26.000,5,11121490,-795,0,1767656005,15091.072650909999,107.67750461999822,50696.30462832 2026-01-05,23:33:27.000,5,11121494,-795,0,1767656006,15091.079387219994,107.63520984000206,50696.276679840004 2026-01-05,23:33:28.000,5,11121520,-795,0,1767656007,15091.072650909999,107.64930810000078,50696.2627056 2026-01-05,23:33:29.000,5,11121484,-795,0,1767656008,15091.099596149994,107.62111158000334,50696.3325768 2026-01-05,23:33:30.000,5,11121551,-795,0,1767656009,15091.059178289994,107.60701332000463,50696.227770000005 2026-01-05,23:33:31.000,5,11121465,-795,0,1767656010,15091.119805079994,107.61406245000398,50696.325589680004 2026-01-05,23:33:32.000,5,11121464,-795,0,1767656011,15091.119805079994,107.59996418999799,50696.38847376001 2026-01-05,23:33:33.000,5,11121527,-795,0,1767656012,15091.173695559999,107.59291505999863,50696.276679840004 2026-01-05,23:33:34.000,5,11121479,-795,0,1767656013,15091.14675031999,107.59291505999863,50696.26969272001 2026-01-05,23:33:35.000,5,11121498,-795,0,1767656014,15091.092859839999,107.5647185400012,50696.2627056 2026-01-05,23:33:36.000,5,11121446,-795,0,1767656015,15091.092859839999,107.55062028000248,50696.25571848 2026-01-05,23:33:37.000,5,11121456,-795,0,1767656016,15091.14675031999,107.55062028000248,50696.21379576 2026-01-05,23:33:38.000,5,11121474,-715,0,1767656017,15091.113068769999,107.55766941000184,50696.1928344 2026-01-05,23:33:39.000,5,11121490,-795,0,1767656018,15091.113068769999,107.55062028000248,50696.24873136001 2026-01-05,23:33:40.000,5,11121503,-795,0,1767656019,15091.119805079994,107.57881679999991,50696.157898800004 2026-01-05,23:33:41.000,5,11121496,-795,0,1767656020,15091.153486629999,107.57881679999991,50696.21379576 2026-01-05,23:33:42.000,5,11121494,-795,0,1767656021,15091.14675031999,107.5647185400012,50696.22078288001 2026-01-05,23:33:43.000,5,11121452,-795,0,1767656022,15091.173695559999,107.5153746299984,50696.25571848 2026-01-05,23:33:44.000,5,11121465,-795,0,1767656023,15091.19390449,107.54357115000312,50696.13693744 2026-01-05,23:33:45.000,5,11121427,-795,0,1767656024,15091.140014009994,107.53652202000376,50696.17187304001 2026-01-05,23:33:46.000,5,11121464,-795,0,1767656025,15091.20737710999,107.55062028000248,50696.28366696 2026-01-05,23:33:47.000,5,11121518,-795,0,1767656026,15091.200640799994,107.48012898000161,50696.24174424 2026-01-05,23:33:48.000,5,11121453,-795,0,1767656027,15091.261267589995,107.47307985000225,50696.21379576 2026-01-05,23:33:49.000,5,11121517,-795,0,1767656028,15091.241058659994,107.46603072000289,50696.20680864 2026-01-05,23:33:50.000,5,11121495,-795,0,1767656029,15091.26800389999,107.45193246000417,50696.18584728 2026-01-05,23:33:51.000,5,11121484,-795,0,1767656030,15091.24779496999,107.44488333000481,50696.19982152001 2026-01-05,23:33:52.000,5,11121459,-795,0,1767656031,15091.301685449995,107.40258855000138,50696.21379576 2026-01-05,23:33:53.000,5,11121488,-795,0,1767656032,15091.301685449995,107.38849029000266,50696.227770000005 2026-01-05,23:33:54.000,5,11121471,-795,0,1767656033,15091.32863068999,107.3814411600033,50696.24174424 2026-01-05,23:33:55.000,5,11121463,-675,0,1767656034,15091.37578486,107.3532446399986,50696.28366696 2026-01-05,23:33:56.000,5,11121500,-795,0,1767656035,15091.335367,107.33209725000052,50696.33956392001 2026-01-05,23:33:57.000,5,11121501,-795,0,1767656036,15091.362312239995,107.31094986000244,50696.3325768 2026-01-05,23:33:58.000,5,11121469,-795,0,1767656037,15091.362312239995,107.27570420999837,50696.3325768 2026-01-05,23:33:59.000,5,11121465,-795,0,1767656038,15091.37578486,107.22636030000285,50696.36052528 2026-01-05,23:34:00.000,5,11121524,-795,0,1767656039,15091.36904854999,107.2193111700035,50696.3325768 2026-01-05,23:34:01.000,5,11121489,-795,0,1767656040,15091.382521169995,107.22636030000285,50696.42340936 2026-01-05,23:34:02.000,5,11121497,-795,0,1767656041,15091.35557593,107.19111464999878,50696.36052528 2026-01-05,23:34:03.000,5,11121464,-795,0,1767656042,15091.32863068999,107.14881987000263,50696.325589680004 2026-01-05,23:34:04.000,5,11121453,-795,0,1767656043,15091.335367,107.17701639000006,50696.402448 2026-01-05,23:34:05.000,5,11121494,-795,0,1767656044,15091.28821282999,107.1699672600007,50696.38148664 2026-01-05,23:34:06.000,5,11121502,-795,0,1767656045,15091.301685449995,107.16291813000134,50696.33956392001 2026-01-05,23:34:07.000,5,11121511,-715,0,1767656046,15091.30842175999,107.14177074000327,50696.31161544 2026-01-05,23:34:08.000,5,11121484,-795,0,1767656047,15091.301685449995,107.16291813000134,50696.28366696 2026-01-05,23:34:09.000,5,11121502,-795,0,1767656048,15091.28821282999,107.14881987000263,50696.24873136001 2026-01-05,23:34:10.000,5,11121496,-795,0,1767656049,15091.30842175999,107.12062334999791,50696.28366696 2026-01-05,23:34:11.000,5,11121454,-795,0,1767656050,15091.362312239995,107.12062334999791,50696.30462832 2026-01-05,23:34:12.000,5,11121507,-795,0,1767656051,15091.39599379,107.09242683000048,50696.227770000005 2026-01-05,23:34:13.000,5,11121481,-795,0,1767656052,15091.42967533999,107.12062334999791,50696.20680864 2026-01-05,23:34:14.000,5,11121509,-795,0,1767656053,15091.45662058,107.11357421999855,50696.21379576 2026-01-05,23:34:15.000,5,11121484,-795,0,1767656054,15091.49703844,107.0712794400024,50696.18584728 2026-01-05,23:34:16.000,5,11121489,-795,0,1767656055,15091.523983679996,107.0712794400024,50696.20680864 2026-01-05,23:34:17.000,5,11121501,-795,0,1767656056,15091.564401539996,107.0712794400024,50696.20680864 2026-01-05,23:34:18.000,5,11121484,-795,0,1767656057,15091.57787416,107.09242683000048,50696.22078288001 2026-01-05,23:34:19.000,5,11121476,-795,0,1767656058,15091.571137849991,107.09242683000048,50696.25571848 2026-01-05,23:34:20.000,5,11121463,-795,0,1767656059,15091.57787416,107.11357421999855,50696.23475712 2026-01-05,23:34:21.000,5,11121509,-795,0,1767656060,15091.611555709991,107.1065250899992,50696.297641200006 2026-01-05,23:34:22.000,5,11121513,-795,0,1767656061,15091.63850095,107.12062334999791,50696.297641200006 2026-01-05,23:34:23.000,5,11121483,-795,0,1767656062,15091.631764639991,107.05013205000432,50696.2627056 2026-01-05,23:34:24.000,5,11121504,-795,0,1767656063,15091.61829202,107.06423031000304,50696.26969272001 2026-01-05,23:34:25.000,5,11121485,-795,0,1767656064,15091.651973569991,107.03603378999833,50696.28366696 2026-01-05,23:34:26.000,5,11121483,-795,0,1767656065,15091.61829202,107.00078814000153,50696.20680864 2026-01-05,23:34:27.000,5,11121516,-715,0,1767656066,15091.611555709991,106.98668988000281,50696.25571848 2026-01-05,23:34:28.000,5,11121515,-795,0,1767656067,15091.591346779991,106.93734597000002,50696.29065408001 2026-01-05,23:34:29.000,5,11121513,-795,0,1767656068,15091.571137849991,106.94439509999938,50696.22078288001 2026-01-05,23:34:30.000,5,11121520,-795,0,1767656069,15091.55092891999,106.90210032000323,50696.297641200006 2026-01-05,23:34:31.000,5,11121529,-795,0,1767656070,15091.53071998999,106.88095292999787,50696.24174424 2026-01-05,23:34:32.000,5,11121533,-795,0,1767656071,15091.53071998999,106.84570728000108,50696.26969272001 2026-01-05,23:34:33.000,5,11121518,-795,0,1767656072,15091.564401539996,106.81751076000364,50696.29065408001 2026-01-05,23:34:34.000,5,11121520,-795,0,1767656073,15091.53071998999,106.824559890003,50696.297641200006 2026-01-05,23:34:35.000,5,11121474,-795,0,1767656074,15091.483565819995,106.80341249999765,50696.276679840004 2026-01-05,23:34:36.000,5,11121470,-795,0,1767656075,15091.523983679996,106.78931423999893,50696.276679840004 2026-01-05,23:34:37.000,5,11121512,-795,0,1767656076,15091.564401539996,106.80341249999765,50696.25571848 2026-01-05,23:34:38.000,5,11121545,-755,0,1767656077,15091.604819399996,106.824559890003,50696.30462832 2026-01-05,23:34:39.000,5,11121508,-795,0,1767656078,15091.625028329996,106.86685466999916,50696.276679840004 2026-01-05,23:34:40.000,5,11121521,-795,0,1767656079,15091.625028329996,106.85275641000044,50696.30462832 2026-01-05,23:34:41.000,5,11121461,-795,0,1767656080,15091.672182499991,106.88800206000451,50696.33956392001 2026-01-05,23:34:42.000,5,11121532,-795,0,1767656081,15091.712600359991,106.89505119000387,50696.26969272001 2026-01-05,23:34:43.000,5,11121514,-795,0,1767656082,15091.719336670001,106.88800206000451,50696.3325768 2026-01-05,23:34:44.000,5,11121493,-795,0,1767656083,15091.746281909996,106.89505119000387,50696.325589680004 2026-01-05,23:34:45.000,5,11121473,-795,0,1767656084,15091.726072979996,106.9232477100013,50696.24174424 2026-01-05,23:34:46.000,5,11121520,-795,0,1767656085,15091.692391429991,106.86685466999916,50696.29065408001 2026-01-05,23:34:47.000,5,11121457,-795,0,1767656086,15091.685655119996,106.90914945000259,50696.20680864 2026-01-05,23:34:48.000,5,11121527,-755,0,1767656087,15091.699127740001,106.93029684000066,50696.297641200006 2026-01-05,23:34:49.000,5,11121502,-795,0,1767656088,15091.699127740001,106.91619858000195,50696.35353816 2026-01-05,23:34:50.000,5,11121544,-795,0,1767656089,15091.726072979996,106.91619858000195,50696.3325768 2026-01-05,23:34:51.000,5,11121537,-795,0,1767656090,15091.726072979996,106.89505119000387,50696.33956392001 2026-01-05,23:34:52.000,5,11121474,-795,0,1767656091,15091.746281909996,106.89505119000387,50696.36751240001 2026-01-05,23:34:53.000,5,11121490,-795,0,1767656092,15091.732809289992,106.87390379999852,50696.38847376001 2026-01-05,23:34:54.000,5,11121504,-795,0,1767656093,15091.759754530001,106.90914945000259,50696.40943512 2026-01-05,23:34:55.000,5,11121505,-795,0,1767656094,15091.739545600001,106.90210032000323,50696.402448 2026-01-05,23:34:56.000,5,11121500,-795,0,1767656095,15091.766490839997,106.90914945000259,50696.43738360001 2026-01-05,23:34:57.000,5,11121506,-795,0,1767656096,15091.746281909996,106.83160902000236,50696.395460880005 2026-01-05,23:34:58.000,5,11121506,-715,0,1767656097,15091.746281909996,106.85275641000044,50696.465332080006 2026-01-05,23:34:59.000,5,11121510,-795,0,1767656098,15091.739545600001,106.88800206000451,50696.444370720004 2026-01-05,23:35:00.000,5,11121536,-795,0,1767656099,15091.732809289992,106.86685466999916,50696.346551040006 2026-01-05,23:35:01.000,5,11121472,-795,0,1767656100,15091.753018219992,106.88095292999787,50696.36052528 2026-01-05,23:35:02.000,5,11121487,-755,0,1767656101,15091.793436079992,106.86685466999916,50696.325589680004 2026-01-05,23:35:03.000,5,11121551,-795,0,1767656102,15091.793436079992,106.8598055399998,50696.40943512 2026-01-05,23:35:04.000,5,11121521,-795,0,1767656103,15091.806908699997,106.88800206000451,50696.38148664 2026-01-05,23:35:05.000,5,11121524,-795,0,1767656104,15091.806908699997,106.9232477100013,50696.395460880005 2026-01-05,23:35:06.000,5,11121526,-795,0,1767656105,15091.800172390002,106.91619858000195,50696.42340936 2026-01-05,23:35:07.000,5,11121517,-795,0,1767656106,15091.806908699997,106.93734597000002,50696.36052528 2026-01-05,23:35:08.000,5,11121516,-795,0,1767656107,15091.800172390002,106.93029684000066,50696.346551040006 2026-01-05,23:35:09.000,5,11121481,-795,0,1767656108,15091.786699769997,106.9584933599981,50696.395460880005 2026-01-05,23:35:10.000,5,11121515,-635,0,1767656109,15091.840590250002,106.9232477100013,50696.37449952 2026-01-05,23:35:11.000,5,11121509,-795,0,1767656110,15091.800172390002,106.91619858000195,50696.43738360001 2026-01-05,23:35:12.000,5,11121499,-795,0,1767656111,15091.779963460001,106.94439509999938,50696.395460880005 2026-01-05,23:35:13.000,5,11121511,-795,0,1767656112,15091.732809289992,106.90914945000259,50696.493280560004 2026-01-05,23:35:14.000,5,11121514,-795,0,1767656113,15091.739545600001,106.95144422999874,50696.43039648 2026-01-05,23:35:15.000,5,11121491,-795,0,1767656114,15091.719336670001,106.91619858000195,50696.41642224001 2026-01-05,23:35:16.000,5,11121539,-795,0,1767656115,15091.699127740001,106.93734597000002,50696.40943512 2026-01-05,23:35:17.000,5,11121566,-795,0,1767656116,15091.692391429991,106.93734597000002,50696.45834496001 2026-01-05,23:35:18.000,5,11121536,-795,0,1767656117,15091.665446189996,106.93734597000002,50696.444370720004 2026-01-05,23:35:19.000,5,11121543,-795,0,1767656118,15091.645237259996,106.93734597000002,50696.4723192 2026-01-05,23:35:20.000,5,11121493,-795,0,1767656119,15091.591346779991,106.93734597000002,50696.36751240001 2026-01-05,23:35:21.000,5,11121510,-795,0,1767656120,15091.651973569991,106.9725916200041,50696.40943512 2026-01-05,23:35:22.000,5,11121550,-795,0,1767656121,15091.651973569991,106.94439509999938,50696.45834496001 2026-01-05,23:35:23.000,5,11121491,-795,0,1767656122,15091.604819399996,106.9584933599981,50696.444370720004 2026-01-05,23:35:24.000,5,11121491,-795,0,1767656123,15091.645237259996,106.96554249000474,50696.493280560004 2026-01-05,23:35:25.000,5,11121491,-795,0,1767656124,15091.658709880001,106.97964075000345,50696.45135784 2026-01-05,23:35:26.000,5,11121469,-755,0,1767656125,15091.63850095,106.98668988000281,50696.50026768 2026-01-05,23:35:27.000,5,11121515,-795,0,1767656126,15091.665446189996,107.00078814000153,50696.402448 2026-01-05,23:35:28.000,5,11121548,-795,0,1767656127,15091.672182499991,106.96554249000474,50696.40943512 2026-01-05,23:35:29.000,5,11121502,-675,0,1767656128,15091.705864049996,106.98668988000281,50696.395460880005 2026-01-05,23:35:30.000,5,11121535,-795,0,1767656129,15091.719336670001,106.96554249000474,50696.43039648 2026-01-05,23:35:31.000,5,11121515,-795,0,1767656130,15091.753018219992,106.9725916200041,50696.465332080006 2026-01-05,23:35:32.000,5,11121513,-795,0,1767656131,15091.746281909996,106.97964075000345,50696.45834496001 2026-01-05,23:35:33.000,5,11121504,-795,0,1767656132,15091.705864049996,106.95144422999874,50696.395460880005 2026-01-05,23:35:34.000,5,11121509,-795,0,1767656133,15091.658709880001,106.9232477100013,50696.3325768 2026-01-05,23:35:35.000,5,11121471,-795,0,1767656134,15091.611555709991,106.90914945000259,50696.33956392001 2026-01-05,23:35:36.000,5,11121510,-795,0,1767656135,15091.564401539996,106.91619858000195,50696.29065408001 2026-01-05,23:35:37.000,5,11121498,-795,0,1767656136,15091.523983679996,106.88800206000451,50696.26969272001 2026-01-05,23:35:38.000,5,11121456,-795,0,1767656137,15091.571137849991,106.88095292999787,50696.23475712 2026-01-05,23:35:39.000,5,11121506,-795,0,1767656138,15091.5374563,106.88800206000451,50696.26969272001 2026-01-05,23:35:40.000,5,11121482,-795,0,1767656139,15091.55766523,106.90210032000323,50696.24174424 2026-01-05,23:35:41.000,5,11121509,-795,0,1767656140,15091.51051105999,106.88095292999787,50696.24873136001 2026-01-05,23:35:42.000,5,11121510,-795,0,1767656141,15091.51724737,106.89505119000387,50696.21379576 2026-01-05,23:35:43.000,5,11121502,-795,0,1767656142,15091.49703844,106.91619858000195,50696.19982152001 2026-01-05,23:35:44.000,5,11121493,-755,0,1767656143,15091.483565819995,106.9232477100013,50696.1928344 2026-01-05,23:35:45.000,5,11121440,-795,0,1767656144,15091.47682951,106.95144422999874,50696.276679840004 2026-01-05,23:35:46.000,5,11121533,-795,0,1767656145,15091.49030212999,106.96554249000474,50696.24873136001 2026-01-05,23:35:47.000,5,11121451,-795,0,1767656146,15091.47009319999,106.98668988000281,50696.18584728 2026-01-05,23:35:48.000,5,11121484,-755,0,1767656147,15091.53071998999,106.97964075000345,50696.24174424 2026-01-05,23:35:49.000,5,11121473,-795,0,1767656148,15091.5374563,106.9725916200041,50696.23475712 2026-01-05,23:35:50.000,5,11121493,-795,0,1767656149,15091.564401539996,106.96554249000474,50696.24174424 2026-01-05,23:35:51.000,5,11121478,-795,0,1767656150,15091.53071998999,106.95144422999874,50696.227770000005 2026-01-05,23:35:52.000,5,11121505,-795,0,1767656151,15091.523983679996,106.9725916200041,50696.23475712 2026-01-05,23:35:53.000,5,11121467,-755,0,1767656152,15091.51051105999,106.9584933599981,50696.227770000005 2026-01-05,23:35:54.000,5,11121492,-795,0,1767656153,15091.523983679996,106.95144422999874,50696.29065408001 2026-01-05,23:35:55.000,5,11121493,-795,0,1767656154,15091.47682951,106.93734597000002,50696.35353816 2026-01-05,23:35:56.000,5,11121484,-795,0,1767656155,15091.59808309,106.96554249000474,50696.33956392001 2026-01-05,23:35:57.000,5,11121484,-795,0,1767656156,15091.55766523,106.98668988000281,50696.325589680004 2026-01-05,23:35:58.000,5,11121512,-795,0,1767656157,15091.59808309,106.97964075000345,50696.35353816 2026-01-05,23:35:59.000,5,11121506,-795,0,1767656158,15091.611555709991,106.98668988000281,50696.31860256001 2026-01-05,23:36:00.000,5,11121479,-795,0,1767656159,15091.584610469996,106.98668988000281,50696.297641200006 2026-01-05,23:36:01.000,5,11121522,-795,0,1767656160,15091.61829202,106.98668988000281,50696.33956392001 2026-01-05,23:36:02.000,5,11121532,-795,0,1767656161,15091.631764639991,107.01488640000025,50696.33956392001 2026-01-05,23:36:03.000,5,11121537,-635,0,1767656162,15091.591346779991,107.01488640000025,50696.33956392001 2026-01-05,23:36:04.000,5,11121495,-795,0,1767656163,15091.59808309,107.03603378999833,50696.36751240001 2026-01-05,23:36:05.000,5,11121518,-795,0,1767656164,15091.658709880001,107.02193552999961,50696.43039648 2026-01-05,23:36:06.000,5,11121474,-795,0,1767656165,15091.665446189996,107.01488640000025,50696.42340936 2026-01-05,23:36:07.000,5,11121487,-795,0,1767656166,15091.672182499991,107.02193552999961,50696.37449952 2026-01-05,23:36:08.000,5,11121506,-795,0,1767656167,15091.665446189996,107.08537770000112,50696.43039648 2026-01-05,23:36:09.000,5,11121511,-795,0,1767656168,15091.665446189996,107.07832857000176,50696.43039648 2026-01-05,23:36:10.000,5,11121482,-795,0,1767656169,15091.672182499991,107.07832857000176,50696.38148664 2026-01-05,23:36:11.000,5,11121501,-795,0,1767656170,15091.705864049996,107.0712794400024,50696.41642224001 2026-01-05,23:36:12.000,5,11121540,-795,0,1767656171,15091.692391429991,107.13472161000391,50696.45135784 2026-01-05,23:36:13.000,5,11121511,-795,0,1767656172,15091.705864049996,107.14177074000327,50696.40943512 2026-01-05,23:36:14.000,5,11121514,-795,0,1767656173,15091.753018219992,107.12767248000455,50696.444370720004 2026-01-05,23:36:15.000,5,11121488,-795,0,1767656174,15091.705864049996,107.13472161000391,50696.50026768 2026-01-05,23:36:16.000,5,11121493,-795,0,1767656175,15091.719336670001,107.1065250899992,50696.45834496001 2026-01-05,23:36:17.000,5,11121478,-795,0,1767656176,15091.685655119996,107.13472161000391,50696.4723192 2026-01-05,23:36:18.000,5,11121519,-795,0,1767656177,15091.672182499991,107.14177074000327,50696.465332080006 2026-01-05,23:36:19.000,5,11121499,-795,0,1767656178,15091.631764639991,107.12062334999791,50696.43039648 2026-01-05,23:36:20.000,5,11121504,-675,0,1767656179,15091.604819399996,107.11357421999855,50696.40943512 2026-01-05,23:36:21.000,5,11121530,-795,0,1767656180,15091.591346779991,107.14881987000263,50696.42340936 2026-01-05,23:36:22.000,5,11121489,-795,0,1767656181,15091.604819399996,107.14881987000263,50696.465332080006 2026-01-05,23:36:23.000,5,11121525,-795,0,1767656182,15091.584610469996,107.13472161000391,50696.43738360001 2026-01-05,23:36:24.000,5,11121524,-595,0,1767656183,15091.55766523,107.12767248000455,50696.42340936 2026-01-05,23:36:25.000,5,11121452,-795,0,1767656184,15091.5374563,107.14881987000263,50696.395460880005 2026-01-05,23:36:26.000,5,11121482,-795,0,1767656185,15091.544192609996,107.12062334999791,50696.395460880005 2026-01-05,23:36:27.000,5,11121547,-795,0,1767656186,15091.53071998999,107.09947595999984,50696.37449952 2026-01-05,23:36:28.000,5,11121513,-795,0,1767656187,15091.55092891999,107.1065250899992,50696.38847376001 2026-01-05,23:36:29.000,5,11121510,-795,0,1767656188,15091.544192609996,107.13472161000391,50696.38148664 2026-01-05,23:36:30.000,5,11121508,-795,0,1767656189,15091.564401539996,107.13472161000391,50696.36052528 2026-01-05,23:36:31.000,5,11121464,-795,0,1767656190,15091.564401539996,107.13472161000391,50696.38847376001 2026-01-05,23:36:32.000,5,11121501,-795,0,1767656191,15091.571137849991,107.18406551999942,50696.395460880005 2026-01-05,23:36:33.000,5,11121493,-795,0,1767656192,15091.611555709991,107.14881987000263,50696.465332080006 2026-01-05,23:36:34.000,5,11121472,-795,0,1767656193,15091.611555709991,107.15586900000199,50696.48629344001 2026-01-05,23:36:35.000,5,11121480,-795,0,1767656194,15091.631764639991,107.16291813000134,50696.43039648 2026-01-05,23:36:36.000,5,11121518,-795,0,1767656195,15091.672182499991,107.19816377999814,50696.45135784 2026-01-05,23:36:37.000,5,11121512,-795,0,1767656196,15091.692391429991,107.14177074000327,50696.48629344001 2026-01-05,23:36:38.000,5,11121519,-715,0,1767656197,15091.699127740001,107.1699672600007,50696.493280560004 2026-01-05,23:36:39.000,5,11121499,-795,0,1767656198,15091.726072979996,107.18406551999942,50696.563151760005 2026-01-05,23:36:40.000,5,11121499,-795,0,1767656199,15091.712600359991,107.1699672600007,50696.52821616 2026-01-05,23:36:41.000,5,11121527,-795,0,1767656200,15091.685655119996,107.21226204000413,50696.50026768 2026-01-05,23:36:42.000,5,11121505,-795,0,1767656201,15091.712600359991,107.22636030000285,50696.58411312001 2026-01-05,23:36:43.000,5,11121520,-795,0,1767656202,15091.705864049996,107.24750769000093,50696.54917752 2026-01-05,23:36:44.000,5,11121509,-795,0,1767656203,15091.692391429991,107.19816377999814,50696.50026768 2026-01-05,23:36:45.000,5,11121499,-795,0,1767656204,15091.705864049996,107.19816377999814,50696.5421904 2026-01-05,23:36:46.000,5,11121489,-795,0,1767656205,15091.719336670001,107.23340943000221,50696.52821616 2026-01-05,23:36:47.000,5,11121502,-795,0,1767656206,15091.753018219992,107.22636030000285,50696.59808736 2026-01-05,23:36:48.000,5,11121498,-795,0,1767656207,15091.786699769997,107.19816377999814,50696.65398432001 2026-01-05,23:36:49.000,5,11121548,-795,0,1767656208,15091.813645009992,107.22636030000285,50696.59808736 2026-01-05,23:36:50.000,5,11121497,-795,0,1767656209,15091.793436079992,107.24750769000093,50696.577126 2026-01-05,23:36:51.000,5,11121558,-795,0,1767656210,15091.847326559997,107.21226204000413,50696.612061600004 2026-01-05,23:36:52.000,5,11121498,-595,0,1767656211,15091.881008110002,107.28275333999773,50696.57013888 2026-01-05,23:36:53.000,5,11121514,-795,0,1767656212,15091.874271799992,107.27570420999837,50696.59110024 2026-01-05,23:36:54.000,5,11121506,-795,0,1767656213,15091.907953349997,107.29685160000372,50696.57013888 2026-01-05,23:36:55.000,5,11121478,-795,0,1767656214,15091.887744419997,107.27570420999837,50696.54917752 2026-01-05,23:36:56.000,5,11121510,-795,0,1767656215,15091.887744419997,107.26865507999901,50696.59110024 2026-01-05,23:36:57.000,5,11121491,-795,0,1767656216,15091.847326559997,107.27570420999837,50696.57013888 2026-01-05,23:36:58.000,5,11121485,-795,0,1767656217,15091.854062869992,107.25455682000029,50696.55616464001 2026-01-05,23:36:59.000,5,11121496,-795,0,1767656218,15091.840590250002,107.23340943000221,50696.577126 2026-01-05,23:37:00.000,5,11121505,-795,0,1767656219,15091.766490839997,107.22636030000285,50696.444370720004 2026-01-05,23:37:01.000,5,11121494,-595,0,1767656220,15091.793436079992,107.2193111700035,50696.514241920006 2026-01-05,23:37:02.000,5,11121498,-795,0,1767656221,15091.786699769997,107.18406551999942,50696.563151760005 2026-01-05,23:37:03.000,5,11121516,-795,0,1767656222,15091.759754530001,107.14177074000327,50696.54917752 2026-01-05,23:37:04.000,5,11121461,-795,0,1767656223,15091.712600359991,107.12062334999791,50696.62603584001 2026-01-05,23:37:05.000,5,11121483,-795,0,1767656224,15091.719336670001,107.13472161000391,50696.59110024 2026-01-05,23:37:06.000,5,11121499,-795,0,1767656225,15091.672182499991,107.13472161000391,50696.58411312001 2026-01-05,23:37:07.000,5,11121506,-795,0,1767656226,15091.672182499991,107.13472161000391,50696.57013888 2026-01-05,23:37:08.000,5,11121483,-795,0,1767656227,15091.672182499991,107.13472161000391,50696.54917752 2026-01-05,23:37:09.000,5,11121486,-795,0,1767656228,15091.658709880001,107.14177074000327,50696.58411312001 2026-01-05,23:37:10.000,5,11121501,-795,0,1767656229,15091.625028329996,107.15586900000199,50696.54917752 2026-01-05,23:37:11.000,5,11121509,-795,0,1767656230,15091.665446189996,107.17701639000006,50696.577126 2026-01-05,23:37:12.000,5,11121513,-795,0,1767656231,15091.63850095,107.21226204000413,50696.577126 2026-01-05,23:37:13.000,5,11121500,-795,0,1767656232,15091.63850095,107.19111464999878,50696.55616464001 2026-01-05,23:37:14.000,5,11121541,-795,0,1767656233,15091.678918810001,107.24045856000157,50696.55616464001 2026-01-05,23:37:15.000,5,11121527,-795,0,1767656234,15091.705864049996,107.23340943000221,50696.52122904 2026-01-05,23:37:16.000,5,11121511,-795,0,1767656235,15091.732809289992,107.28275333999773,50696.514241920006 2026-01-05,23:37:17.000,5,11121481,-795,0,1767656236,15091.766490839997,107.33209725000052,50696.50725480001 2026-01-05,23:37:18.000,5,11121503,-795,0,1767656237,15091.766490839997,107.34619550999923,50696.50725480001 2026-01-05,23:37:19.000,5,11121480,-795,0,1767656238,15091.773227149992,107.36734290000459,50696.50725480001 2026-01-05,23:37:20.000,5,11121479,-795,0,1767656239,15091.786699769997,107.39553942000202,50696.59808736 2026-01-05,23:37:21.000,5,11121507,-795,0,1767656240,15091.759754530001,107.42373593999946,50696.43039648 2026-01-05,23:37:22.000,5,11121494,-795,0,1767656241,15091.813645009992,107.48717811000097,50696.395460880005 2026-01-05,23:37:23.000,5,11121500,-795,0,1767656242,15091.793436079992,107.50127636999969,50696.45135784 2026-01-05,23:37:24.000,5,11121507,-795,0,1767656243,15091.786699769997,107.55062028000248,50696.50725480001 2026-01-05,23:37:25.000,5,11121493,-795,0,1767656244,15091.773227149992,107.54357115000312,50696.4723192 2026-01-05,23:37:26.000,5,11121529,-795,0,1767656245,15091.786699769997,107.55766941000184,50696.50026768 2026-01-05,23:37:27.000,5,11121551,-795,0,1767656246,15091.712600359991,107.55766941000184,50696.444370720004 2026-01-05,23:37:28.000,5,11121489,-715,0,1767656247,15091.665446189996,107.53652202000376,50696.45135784 2026-01-05,23:37:29.000,5,11121504,-795,0,1767656248,15091.59808309,107.50832549999905,50696.45135784 2026-01-05,23:37:30.000,5,11121528,-795,0,1767656249,15091.544192609996,107.49422724000033,50696.36751240001 2026-01-05,23:37:31.000,5,11121511,-795,0,1767656250,15091.55766523,107.50127636999969,50696.43738360001 2026-01-05,23:37:32.000,5,11121488,-795,0,1767656251,15091.5374563,107.43783419999818,50696.45135784 2026-01-05,23:37:33.000,5,11121507,-795,0,1767656252,15091.5374563,107.42373593999946,50696.47930632 2026-01-05,23:37:34.000,5,11121483,-795,0,1767656253,15091.51051105999,107.45193246000417,50696.45834496001 2026-01-05,23:37:35.000,5,11121508,-795,0,1767656254,15091.5374563,107.42373593999946,50696.37449952 2026-01-05,23:37:36.000,5,11121521,-795,0,1767656255,15091.5374563,107.4166868100001,50696.43039648 2026-01-05,23:37:37.000,5,11121510,-795,0,1767656256,15091.57787416,107.43783419999818,50696.465332080006 2026-01-05,23:37:38.000,5,11121515,-795,0,1767656257,15091.483565819995,107.45898159000353,50696.444370720004 2026-01-05,23:37:39.000,5,11121518,-795,0,1767656258,15091.51051105999,107.40258855000138,50696.43738360001 2026-01-05,23:37:40.000,5,11121503,-795,0,1767656259,15091.55766523,107.38849029000266,50696.42340936 2026-01-05,23:37:41.000,5,11121488,-795,0,1767656260,15091.53071998999,107.4166868100001,50696.36751240001 2026-01-05,23:37:42.000,5,11121509,-795,0,1767656261,15091.53071998999,107.39553942000202,50696.38148664 2026-01-05,23:37:43.000,5,11121498,-795,0,1767656262,15091.5374563,107.38849029000266,50696.395460880005 2026-01-05,23:37:44.000,5,11121521,-635,0,1767656263,15091.523983679996,107.39553942000202,50696.402448 2026-01-05,23:37:45.000,5,11121513,-795,0,1767656264,15091.604819399996,107.42373593999946,50696.402448 2026-01-05,23:37:46.000,5,11121541,-795,0,1767656265,15091.584610469996,107.43783419999818,50696.36052528 2026-01-05,23:37:47.000,5,11121507,-795,0,1767656266,15091.61829202,107.45193246000417,50696.36052528 2026-01-05,23:37:48.000,5,11121467,-795,0,1767656267,15091.651973569991,107.43078506999882,50696.36052528 2026-01-05,23:37:49.000,5,11121523,-795,0,1767656268,15091.678918810001,107.43078506999882,50696.40943512 2026-01-05,23:37:50.000,5,11121506,-795,0,1767656269,15091.63850095,107.4166868100001,50696.33956392001 2026-01-05,23:37:51.000,5,11121525,-795,0,1767656270,15091.665446189996,107.48717811000097,50696.346551040006 2026-01-05,23:37:52.000,5,11121490,-795,0,1767656271,15091.685655119996,107.48717811000097,50696.38847376001 2026-01-05,23:37:53.000,5,11121485,-795,0,1767656272,15091.705864049996,107.46603072000289,50696.40943512 2026-01-05,23:37:54.000,5,11121532,-795,0,1767656273,15091.719336670001,107.50127636999969,50696.41642224001 2026-01-05,23:37:55.000,5,11121476,-795,0,1767656274,15091.719336670001,107.52242375999776,50696.395460880005 2026-01-05,23:37:56.000,5,11121523,-795,0,1767656275,15091.699127740001,107.57176767000055,50696.42340936 2026-01-05,23:37:57.000,5,11121580,-795,0,1767656276,15091.786699769997,107.50832549999905,50696.45834496001 2026-01-05,23:37:58.000,5,11121506,-795,0,1767656277,15091.806908699997,107.54357115000312,50696.43738360001 2026-01-05,23:37:59.000,5,11121517,-795,0,1767656278,15091.793436079992,107.50127636999969,50696.48629344001 2026-01-05,23:38:00.000,5,11121517,-795,0,1767656279,15091.773227149992,107.55062028000248,50696.493280560004 2026-01-05,23:38:01.000,5,11121474,-795,0,1767656280,15091.827117629997,107.5647185400012,50696.514241920006 2026-01-05,23:38:02.000,5,11121533,-795,0,1767656281,15091.833853939992,107.55766941000184,50696.50725480001 2026-01-05,23:38:03.000,5,11121539,-795,0,1767656282,15091.887744419997,107.53652202000376,50696.563151760005 2026-01-05,23:38:04.000,5,11121523,-795,0,1767656283,15091.901217040002,107.5153746299984,50696.53520328001 2026-01-05,23:38:05.000,5,11121522,-795,0,1767656284,15091.907953349997,107.50832549999905,50696.514241920006 2026-01-05,23:38:06.000,5,11121538,-795,0,1767656285,15091.914689659992,107.50127636999969,50696.52122904 2026-01-05,23:38:07.000,5,11121504,-795,0,1767656286,15091.934898589992,107.47307985000225,50696.50725480001 2026-01-05,23:38:08.000,5,11121538,-795,0,1767656287,15091.901217040002,107.50127636999969,50696.48629344001 2026-01-05,23:38:09.000,5,11121520,-795,0,1767656288,15091.901217040002,107.48717811000097,50696.493280560004 2026-01-05,23:38:10.000,5,11121492,-795,0,1767656289,15091.874271799992,107.48717811000097,50696.514241920006 2026-01-05,23:38:11.000,5,11121517,-795,0,1767656290,15091.948371209997,107.50127636999969,50696.4723192 2026-01-05,23:38:12.000,5,11121495,-795,0,1767656291,15091.928162279997,107.47307985000225,50696.45135784 2026-01-05,23:38:13.000,5,11121546,-795,0,1767656292,15091.901217040002,107.48012898000161,50696.47930632 2026-01-05,23:38:14.000,5,11121486,-715,0,1767656293,15091.907953349997,107.46603072000289,50696.52122904 2026-01-05,23:38:15.000,5,11121523,-755,0,1767656294,15091.934898589992,107.46603072000289,50696.514241920006 2026-01-05,23:38:16.000,5,11121512,-795,0,1767656295,15091.948371209997,107.44488333000481,50696.50725480001 2026-01-05,23:38:17.000,5,11121521,-795,0,1767656296,15091.934898589992,107.50127636999969,50696.52821616 2026-01-05,23:38:18.000,5,11121535,-795,0,1767656297,15091.901217040002,107.50127636999969,50696.50026768 2026-01-05,23:38:19.000,5,11121492,-715,0,1767656298,15091.894480729992,107.46603072000289,50696.52821616 2026-01-05,23:38:20.000,5,11121512,-795,0,1767656299,15091.867535489997,107.45898159000353,50696.54917752 2026-01-05,23:38:21.000,5,11121508,-795,0,1767656300,15091.914689659992,107.48717811000097,50696.514241920006 2026-01-05,23:38:22.000,5,11121507,-795,0,1767656301,15091.867535489997,107.47307985000225,50696.48629344001 2026-01-05,23:38:23.000,5,11121518,-755,0,1767656302,15091.874271799992,107.44488333000481,50696.52821616 2026-01-05,23:38:24.000,5,11121503,-795,0,1767656303,15091.901217040002,107.43078506999882,50696.48629344001 2026-01-05,23:38:25.000,5,11121534,-795,0,1767656304,15091.914689659992,107.46603072000289,50696.47930632 2026-01-05,23:38:26.000,5,11121508,-795,0,1767656305,15091.907953349997,107.45898159000353,50696.45135784 2026-01-05,23:38:27.000,5,11121527,-795,0,1767656306,15091.928162279997,107.43078506999882,50696.465332080006 2026-01-05,23:38:28.000,5,11121530,-795,0,1767656307,15091.901217040002,107.45193246000417,50696.42340936 2026-01-05,23:38:29.000,5,11121488,-795,0,1767656308,15091.948371209997,107.46603072000289,50696.53520328001 2026-01-05,23:38:30.000,5,11121476,-795,0,1767656309,15091.995525379993,107.48012898000161,50696.4723192 2026-01-05,23:38:31.000,5,11121506,-795,0,1767656310,15091.988789069997,107.49422724000033,50696.53520328001 2026-01-05,23:38:32.000,5,11121549,-795,0,1767656311,15091.995525379993,107.45898159000353,50696.48629344001 2026-01-05,23:38:33.000,5,11121547,-795,0,1767656312,15092.035943239993,107.45193246000417,50696.514241920006 2026-01-05,23:38:34.000,5,11121536,-795,0,1767656313,15092.083097409988,107.4166868100001,50696.45834496001 2026-01-05,23:38:35.000,5,11121557,-795,0,1767656314,15092.083097409988,107.45193246000417,50696.4723192 2026-01-05,23:38:36.000,5,11121533,-795,0,1767656315,15092.056152169993,107.44488333000481,50696.42340936 2026-01-05,23:38:37.000,5,11121525,-795,0,1767656316,15092.110042649998,107.4166868100001,50696.45834496001 2026-01-05,23:38:38.000,5,11121515,-795,0,1767656317,15092.130251579998,107.4166868100001,50696.493280560004 2026-01-05,23:38:39.000,5,11121510,-795,0,1767656318,15092.116778959993,107.43078506999882,50696.50725480001 2026-01-05,23:38:40.000,5,11121531,-795,0,1767656319,15092.163933129988,107.43078506999882,50696.43039648 2026-01-05,23:38:41.000,5,11121519,-795,0,1767656320,15092.157196819993,107.45898159000353,50696.45135784 2026-01-05,23:38:42.000,5,11121511,-795,0,1767656321,15092.217823609994,107.48012898000161,50696.42340936 2026-01-05,23:38:43.000,5,11121527,-795,0,1767656322,15092.217823609994,107.44488333000481,50696.43738360001 2026-01-05,23:38:44.000,5,11121512,-795,0,1767656323,15092.231296229998,107.42373593999946,50696.493280560004 2026-01-05,23:38:45.000,5,11121498,-795,0,1767656324,15092.238032539994,107.43078506999882,50696.514241920006 2026-01-05,23:38:46.000,5,11121532,-795,0,1767656325,15092.211087299998,107.48012898000161,50696.514241920006 2026-01-05,23:38:47.000,5,11121489,-795,0,1767656326,15092.184142059989,107.43783419999818,50696.54917752 2026-01-05,23:38:48.000,5,11121520,-795,0,1767656327,15092.190878369998,107.4166868100001,50696.52122904 2026-01-05,23:38:49.000,5,11121536,-795,0,1767656328,15092.190878369998,107.40963768000074,50696.59808736 2026-01-05,23:38:50.000,5,11121518,-795,0,1767656329,15092.150460509998,107.3814411600033,50696.4723192 2026-01-05,23:38:51.000,5,11121504,-795,0,1767656330,15092.163933129988,107.3814411600033,50696.50725480001 2026-01-05,23:38:52.000,5,11121503,-795,0,1767656331,15092.157196819993,107.3532446399986,50696.50026768 2026-01-05,23:38:53.000,5,11121529,-795,0,1767656332,15092.184142059989,107.33914637999987,50696.514241920006 2026-01-05,23:38:54.000,5,11121551,-755,0,1767656333,15092.204350989989,107.3532446399986,50696.52122904 2026-01-05,23:38:55.000,5,11121528,-795,0,1767656334,15092.224559919989,107.30390073000308,50696.47930632 2026-01-05,23:38:56.000,5,11121510,-795,0,1767656335,15092.251505159998,107.3179989900018,50696.5421904 2026-01-05,23:38:57.000,5,11121545,-795,0,1767656336,15092.278450399994,107.27570420999837,50696.577126 2026-01-05,23:38:58.000,5,11121516,-795,0,1767656337,15092.325604569989,107.29685160000372,50696.54917752 2026-01-05,23:38:59.000,5,11121520,-795,0,1767656338,15092.379495049994,107.30390073000308,50696.577126 2026-01-05,23:39:00.000,5,11121544,-795,0,1767656339,15092.42664921999,107.3179989900018,50696.59110024 2026-01-05,23:39:01.000,5,11121541,-795,0,1767656340,15092.48727600999,107.30390073000308,50696.58411312001 2026-01-05,23:39:02.000,5,11121504,-795,0,1767656341,15092.52769386999,107.3179989900018,50696.493280560004 2026-01-05,23:39:03.000,5,11121534,-795,0,1767656342,15092.53443018,107.28980247000436,50696.47930632 2026-01-05,23:39:04.000,5,11121558,-795,0,1767656343,15092.561375419995,107.28275333999773,50696.514241920006 2026-01-05,23:39:05.000,5,11121535,-795,0,1767656344,15092.62873851999,107.24750769000093,50696.50026768 2026-01-05,23:39:06.000,5,11121516,-795,0,1767656345,15092.58832065999,107.27570420999837,50696.52122904 2026-01-05,23:39:07.000,5,11121484,-795,0,1767656346,15092.59505697,107.26865507999901,50696.52122904 2026-01-05,23:39:08.000,5,11121480,-795,0,1767656347,15092.53443018,107.24750769000093,50696.45834496001 2026-01-05,23:39:09.000,5,11121542,-795,0,1767656348,15092.601793279995,107.21226204000413,50696.45834496001 2026-01-05,23:39:10.000,5,11121500,-795,0,1767656349,15092.60852958999,107.22636030000285,50696.465332080006 2026-01-05,23:39:11.000,5,11121521,-795,0,1767656350,15092.60852958999,107.20521291000478,50696.514241920006 2026-01-05,23:39:12.000,5,11121534,-795,0,1767656351,15092.62873851999,107.14881987000263,50696.45135784 2026-01-05,23:39:13.000,5,11121500,-715,0,1767656352,15092.64894744999,107.12767248000455,50696.47930632 2026-01-05,23:39:14.000,5,11121517,-795,0,1767656353,15092.67589269,107.11357421999855,50696.563151760005 2026-01-05,23:39:15.000,5,11121526,-795,0,1767656354,15092.702837929995,107.08537770000112,50696.54917752 2026-01-05,23:39:16.000,5,11121497,-795,0,1767656355,15092.69610162,107.0712794400024,50696.55616464001 2026-01-05,23:39:17.000,5,11121509,-795,0,1767656356,15092.67589269,107.03603378999833,50696.58411312001 2026-01-05,23:39:18.000,5,11121531,-795,0,1767656357,15092.69610162,107.00078814000153,50696.612061600004 2026-01-05,23:39:19.000,5,11121522,-795,0,1767656358,15092.723046859996,106.94439509999938,50696.5421904 2026-01-05,23:39:20.000,5,11121490,-795,0,1767656359,15092.71631055,106.96554249000474,50696.577126 2026-01-05,23:39:21.000,5,11121528,-795,0,1767656360,15092.763464719996,106.93029684000066,50696.612061600004 2026-01-05,23:39:22.000,5,11121527,-795,0,1767656361,15092.830827819991,106.85275641000044,50696.59110024 2026-01-05,23:39:23.000,5,11121551,-795,0,1767656362,15092.871245679991,106.84570728000108,50696.57013888 2026-01-05,23:39:24.000,5,11121470,-795,0,1767656363,15092.911663539991,106.83865815000172,50696.59808736 2026-01-05,23:39:25.000,5,11121523,-795,0,1767656364,15092.965554019996,106.8598055399998,50696.58411312001 2026-01-05,23:39:26.000,5,11121532,-795,0,1767656365,15093.012708189992,106.824559890003,50696.59808736 2026-01-05,23:39:27.000,5,11121527,-795,0,1767656366,15093.066598669997,106.8598055399998,50696.55616464001 2026-01-05,23:39:28.000,5,11121533,-795,0,1767656367,15093.059862360002,106.86685466999916,50696.53520328001 2026-01-05,23:39:29.000,5,11121483,-795,0,1767656368,15093.073334979992,106.85275641000044,50696.60507448001 2026-01-05,23:39:30.000,5,11121509,-795,0,1767656369,15093.073334979992,106.78226510999957,50696.61904872 2026-01-05,23:39:31.000,5,11121499,-795,0,1767656370,15093.039653430002,106.76816685000085,50696.577126 2026-01-05,23:39:32.000,5,11121549,-795,0,1767656371,15093.053126049992,106.78226510999957,50696.57013888 2026-01-05,23:39:33.000,5,11121537,-795,0,1767656372,15093.107016529997,106.80341249999765,50696.577126 2026-01-05,23:39:34.000,5,11121515,-795,0,1767656373,15093.120489150002,106.75406859000213,50696.58411312001 2026-01-05,23:39:35.000,5,11121484,-795,0,1767656374,15093.093543909992,106.7611177200015,50696.577126 2026-01-05,23:39:36.000,5,11121516,-795,0,1767656375,15093.113752839992,106.78931423999893,50696.59110024 2026-01-05,23:39:37.000,5,11121509,-795,0,1767656376,15093.133961769992,106.74701946000278,50696.52821616 2026-01-05,23:39:38.000,5,11121517,-795,0,1767656377,15093.133961769992,106.7258720700047,50696.60507448001 2026-01-05,23:39:39.000,5,11121495,-795,0,1767656378,15093.107016529997,106.69767554999999,50696.59110024 2026-01-05,23:39:40.000,5,11121504,-795,0,1767656379,15093.093543909992,106.67652816000191,50696.52122904 2026-01-05,23:39:41.000,5,11121524,-795,0,1767656380,15093.100280220002,106.59193860000232,50696.57013888 2026-01-05,23:39:42.000,5,11121519,-795,0,1767656381,15093.100280220002,106.59193860000232,50696.60507448001 2026-01-05,23:39:43.000,5,11121494,-795,0,1767656382,15093.127225459997,106.59193860000232,50696.58411312001 2026-01-05,23:39:44.000,5,11121513,-795,0,1767656383,15093.100280220002,106.57079121000424,50696.55616464001 2026-01-05,23:39:45.000,5,11121467,-795,0,1767656384,15093.160907010002,106.5778403400036,50696.577126 2026-01-05,23:39:46.000,5,11121500,-795,0,1767656385,15093.127225459997,106.5143981700021,50696.52122904 2026-01-05,23:39:47.000,5,11121459,-795,0,1767656386,15093.174379629992,106.49325078000402,50696.5421904 2026-01-05,23:39:48.000,5,11121481,-795,0,1767656387,15093.228270109998,106.50734904000274,50696.52122904 2026-01-05,23:39:49.000,5,11121490,-755,0,1767656388,15093.241742730002,106.50734904000274,50696.514241920006 2026-01-05,23:39:50.000,5,11121496,-795,0,1767656389,15093.268687969998,106.48620165000466,50696.50026768 2026-01-05,23:39:51.000,5,11121542,-795,0,1767656390,15093.329314759998,106.47915251999802,50696.52821616 2026-01-05,23:39:52.000,5,11121517,-795,0,1767656391,15093.322578449988,106.45095600000059,50696.465332080006 2026-01-05,23:39:53.000,5,11121539,-795,0,1767656392,15093.383205239988,106.44390687000123,50696.493280560004 2026-01-05,23:39:54.000,5,11121509,-795,0,1767656393,15093.389941549998,106.4650542599993,50696.514241920006 2026-01-05,23:39:55.000,5,11121520,-795,0,1767656394,15093.423623099989,106.44390687000123,50696.59808736 2026-01-05,23:39:56.000,5,11121531,-755,0,1767656395,15093.477513579994,106.43685774000187,50696.55616464001 2026-01-05,23:39:57.000,5,11121497,-795,0,1767656396,15093.490986199999,106.40866122000443,50696.59808736 2026-01-05,23:39:58.000,5,11121521,-795,0,1767656397,15093.490986199999,106.40866122000443,50696.59808736 2026-01-05,23:39:59.000,5,11121536,-795,0,1767656398,15093.464040959989,106.366366440001,50696.52821616 2026-01-05,23:40:00.000,5,11121540,-795,0,1767656399,15093.457304649994,106.38046469999972,50696.52122904 2026-01-05,23:40:01.000,5,11121516,-795,0,1767656400,15093.470777269999,106.366366440001,50696.58411312001 2026-01-05,23:40:02.000,5,11121512,-795,0,1767656401,15093.423623099989,106.31702252999821,50696.55616464001 2026-01-05,23:40:03.000,5,11121493,-795,0,1767656402,15093.443832029989,106.31702252999821,50696.577126 2026-01-05,23:40:04.000,5,11121522,-715,0,1767656403,15093.437095719994,106.28177688000142,50696.54917752 2026-01-05,23:40:05.000,5,11121513,-795,0,1767656404,15093.477513579994,106.29587514000013,50696.60507448001 2026-01-05,23:40:06.000,5,11121519,-795,0,1767656405,15093.477513579994,106.27472775000206,50696.60507448001 2026-01-05,23:40:07.000,5,11121505,-795,0,1767656406,15093.504458819989,106.28177688000142,50696.59110024 2026-01-05,23:40:08.000,5,11121532,-795,0,1767656407,15093.558349299994,106.27472775000206,50696.62603584001 2026-01-05,23:40:09.000,5,11121486,-795,0,1767656408,15093.54487667999,106.3029242699995,50696.61904872 2026-01-05,23:40:10.000,5,11121552,-795,0,1767656409,15093.612239779999,106.28177688000142,50696.633022960006 2026-01-05,23:40:11.000,5,11121534,-795,0,1767656410,15093.64592132999,106.32407166000485,50696.66795856 2026-01-05,23:40:12.000,5,11121503,-795,0,1767656411,15093.679602879994,106.3029242699995,50696.660971440004 2026-01-05,23:40:13.000,5,11121512,-795,0,1767656412,15093.679602879994,106.34521905000292,50696.72385552001 2026-01-05,23:40:14.000,5,11121543,-795,0,1767656413,15093.67286657,106.37341557000036,50696.70289416001 2026-01-05,23:40:15.000,5,11121488,-795,0,1767656414,15093.699811809995,106.35226818000228,50696.72385552001 2026-01-05,23:40:16.000,5,11121513,-795,0,1767656415,15093.64592132999,106.366366440001,50696.681932800006 2026-01-05,23:40:17.000,5,11121557,-795,0,1767656416,15093.65265764,106.37341557000036,50696.70289416001 2026-01-05,23:40:18.000,5,11121514,-795,0,1767656417,15093.65265764,106.38046469999972,50696.72385552001 2026-01-05,23:40:19.000,5,11121544,-795,0,1767656418,15093.612239779999,106.39456295999844,50696.681932800006 2026-01-05,23:40:20.000,5,11121520,-795,0,1767656419,15093.598767159994,106.38046469999972,50696.73782976 2026-01-05,23:40:21.000,5,11121512,-795,0,1767656420,15093.592030849999,106.39456295999844,50696.65398432001 2026-01-05,23:40:22.000,5,11121545,-795,0,1767656421,15093.551612989999,106.38046469999972,50696.6469972 2026-01-05,23:40:23.000,5,11121543,-795,0,1767656422,15093.598767159994,106.3311207900042,50696.74481688 2026-01-05,23:40:24.000,5,11121547,-795,0,1767656423,15093.571821919999,106.35226818000228,50696.68891992 2026-01-05,23:40:25.000,5,11121516,-795,0,1767656424,15093.54487667999,106.35226818000228,50696.70988128 2026-01-05,23:40:26.000,5,11121491,-795,0,1767656425,15093.56508560999,106.34521905000292,50696.7168684 2026-01-05,23:40:27.000,5,11121588,-795,0,1767656426,15093.578558229994,106.34521905000292,50696.633022960006 2026-01-05,23:40:28.000,5,11121551,-795,0,1767656427,15093.517931439994,106.3029242699995,50696.61904872 2026-01-05,23:40:29.000,5,11121502,-795,0,1767656428,15093.54487667999,106.32407166000485,50696.70289416001 2026-01-05,23:40:30.000,5,11121552,-795,0,1767656429,15093.484249889989,106.3029242699995,50696.69590704 2026-01-05,23:40:31.000,5,11121480,-795,0,1767656430,15093.524667749989,106.35931731000164,50696.74481688 2026-01-05,23:40:32.000,5,11121522,-795,0,1767656431,15093.60550346999,106.35226818000228,50696.69590704 2026-01-05,23:40:33.000,5,11121521,-795,0,1767656432,15093.62571239999,106.33816992000357,50696.77276536001 2026-01-05,23:40:34.000,5,11121508,-795,0,1767656433,15093.639185019994,106.30997339999885,50696.67494568001 2026-01-05,23:40:35.000,5,11121545,-795,0,1767656434,15093.639185019994,106.32407166000485,50696.72385552001 2026-01-05,23:40:36.000,5,11121512,-795,0,1767656435,15093.64592132999,106.31702252999821,50696.74481688 2026-01-05,23:40:37.000,5,11121548,-795,0,1767656436,15093.639185019994,106.30997339999885,50696.68891992 2026-01-05,23:40:38.000,5,11121542,-795,0,1767656437,15093.63244871,106.31702252999821,50696.68891992 2026-01-05,23:40:39.000,5,11121554,-715,0,1767656438,15093.699811809995,106.30997339999885,50696.67494568001 2026-01-05,23:40:40.000,5,11121569,-795,0,1767656439,15093.65265764,106.3311207900042,50696.7168684 2026-01-05,23:40:41.000,5,11121535,-795,0,1767656440,15093.70654811999,106.29587514000013,50696.73782976 2026-01-05,23:40:42.000,5,11121540,-795,0,1767656441,15093.740229669995,106.31702252999821,50696.76577824 2026-01-05,23:40:43.000,5,11121557,-755,0,1767656442,15093.740229669995,106.3311207900042,50696.800713840006 2026-01-05,23:40:44.000,5,11121543,-795,0,1767656443,15093.71328443,106.30997339999885,50696.828662320004 2026-01-05,23:40:45.000,5,11121525,-715,0,1767656444,15093.699811809995,106.29587514000013,50696.79372672001 2026-01-05,23:40:46.000,5,11121522,-795,0,1767656445,15093.6930755,106.31702252999821,50696.80770096 2026-01-05,23:40:47.000,5,11121502,-795,0,1767656446,15093.679602879994,106.30997339999885,50696.83564944 2026-01-05,23:40:48.000,5,11121571,-795,0,1767656447,15093.70654811999,106.29587514000013,50696.83564944 2026-01-05,23:40:49.000,5,11121521,-795,0,1767656448,15093.6930755,106.26062949000334,50696.86359792 2026-01-05,23:40:50.000,5,11121571,-795,0,1767656449,15093.68633918999,106.2676786200027,50696.83564944 2026-01-05,23:40:51.000,5,11121544,-795,0,1767656450,15093.6930755,106.28177688000142,50696.82167520001 2026-01-05,23:40:52.000,5,11121530,-795,0,1767656451,15093.67286657,106.28177688000142,50696.898533520005 2026-01-05,23:40:53.000,5,11121471,-795,0,1767656452,15093.6930755,106.27472775000206,50696.90552064 2026-01-05,23:40:54.000,5,11121471,-795,0,1767656453,15093.699811809995,106.28882601000078,50696.82167520001 2026-01-05,23:40:55.000,5,11121551,-795,0,1767656454,15093.6930755,106.24653123000462,50696.8566108 2026-01-05,23:40:56.000,5,11121541,-795,0,1767656455,15093.740229669995,106.24653123000462,50696.82167520001 2026-01-05,23:40:57.000,5,11121569,-795,0,1767656456,15093.74696597999,106.25358036000398,50696.828662320004 2026-01-05,23:40:58.000,5,11121571,-795,0,1767656457,15093.81432908,106.21128558000055,50696.84263656001 2026-01-05,23:40:59.000,5,11121516,-795,0,1767656458,15093.82780169999,106.18308906000311,50696.87757216 2026-01-05,23:41:00.000,5,11121533,-635,0,1767656459,15093.80759276999,106.19013819000247,50696.93346912 2026-01-05,23:41:01.000,5,11121531,-795,0,1767656460,15093.86821955999,106.19718732000183,50696.926482 2026-01-05,23:41:02.000,5,11121584,-795,0,1767656461,15093.841274319995,106.16194166999776,50696.91250776 2026-01-05,23:41:03.000,5,11121522,-795,0,1767656462,15093.881692179995,106.13374515000032,50696.86359792 2026-01-05,23:41:04.000,5,11121514,-795,0,1767656463,15093.88842848999,106.12669602000096,50696.83564944 2026-01-05,23:41:05.000,5,11121514,-795,0,1767656464,15093.88842848999,106.07030297999881,50696.82167520001 2026-01-05,23:41:06.000,5,11121525,-795,0,1767656465,15093.88842848999,106.04915559000074,50696.84263656001 2026-01-05,23:41:07.000,5,11121507,-795,0,1767656466,15093.881692179995,106.06325384999946,50696.90552064 2026-01-05,23:41:08.000,5,11121510,-795,0,1767656467,15093.90863741999,106.06325384999946,50696.82167520001 2026-01-05,23:41:09.000,5,11121507,-795,0,1767656468,15093.94905527999,106.06325384999946,50696.8566108 2026-01-05,23:41:10.000,5,11121544,-795,0,1767656469,15093.96926420999,106.08440124000481,50696.82167520001 2026-01-05,23:41:11.000,5,11121527,-795,0,1767656470,15093.94905527999,106.06325384999946,50696.91949488001 2026-01-05,23:41:12.000,5,11121570,-795,0,1767656471,15093.962527899996,106.08440124000481,50696.86359792 2026-01-05,23:41:13.000,5,11121507,-795,0,1767656472,15093.94905527999,106.07735210999817,50696.898533520005 2026-01-05,23:41:14.000,5,11121516,-795,0,1767656473,15093.95579159,106.07735210999817,50696.87058504001 2026-01-05,23:41:15.000,5,11121534,-795,0,1767656474,15093.95579159,106.0562047200001,50696.89154640001 2026-01-05,23:41:16.000,5,11121517,-795,0,1767656475,15093.982736829996,106.04210646000138,50696.87757216 2026-01-05,23:41:17.000,5,11121500,-795,0,1767656476,15093.96926420999,106.03505733000202,50696.90552064 2026-01-05,23:41:18.000,5,11121504,-795,0,1767656477,15093.97600052,106.0562047200001,50696.81468808 2026-01-05,23:41:19.000,5,11121509,-795,0,1767656478,15093.982736829996,106.03505733000202,50696.849623680006 2026-01-05,23:41:20.000,5,11121522,-795,0,1767656479,15093.982736829996,106.04210646000138,50696.83564944 2026-01-05,23:41:21.000,5,11121532,-795,0,1767656480,15094.002945759996,106.04210646000138,50696.90552064 2026-01-05,23:41:22.000,5,11121493,-795,0,1767656481,15094.083781479996,106.01390994000394,50696.84263656001 2026-01-05,23:41:23.000,5,11121488,-795,0,1767656482,15094.05683624,105.99981167999795,50696.84263656001 2026-01-05,23:41:24.000,5,11121516,-795,0,1767656483,15094.05683624,106.02800820000266,50696.8566108 2026-01-05,23:41:25.000,5,11121499,-795,0,1767656484,15094.171353509992,105.97866428999987,50696.87757216 2026-01-05,23:41:26.000,5,11121523,-755,0,1767656485,15094.164617199996,105.99981167999795,50696.91250776 2026-01-05,23:41:27.000,5,11121491,-795,0,1767656486,15094.184826129997,105.96456603000115,50696.90552064 2026-01-05,23:41:28.000,5,11121495,-795,0,1767656487,15094.205035059997,105.95751690000179,50696.91250776 2026-01-05,23:41:29.000,5,11121517,-675,0,1767656488,15094.218507680001,105.97161516000051,50696.91949488001 2026-01-05,23:41:30.000,5,11121516,-795,0,1767656489,15094.245452919997,105.91522211999836,50696.88455928 2026-01-05,23:41:31.000,5,11121493,-635,0,1767656490,15094.252189229992,105.89407473000028,50696.84263656001 2026-01-05,23:41:32.000,5,11121522,-795,0,1767656491,15094.272398159992,105.8729273400022,50696.88455928 2026-01-05,23:41:33.000,5,11121489,-795,0,1767656492,15094.258925540002,105.85882908000349,50696.91250776 2026-01-05,23:41:34.000,5,11121502,-795,0,1767656493,15094.312816019992,105.85882908000349,50696.94045624001 2026-01-05,23:41:35.000,5,11121473,-795,0,1767656494,15094.272398159992,105.85882908000349,50696.94045624001 2026-01-05,23:41:36.000,5,11121515,-795,0,1767656495,15094.272398159992,105.84473082000477,50696.96141760001 2026-01-05,23:41:37.000,5,11121492,-795,0,1767656496,15094.279134470002,105.81653430000006,50696.97539184 2026-01-05,23:41:38.000,5,11121535,-795,0,1767656497,15094.198298750001,105.78128865000326,50696.95443048 2026-01-05,23:41:39.000,5,11121521,-795,0,1767656498,15094.151144579992,105.76014125999791,50696.947443360004 2026-01-05,23:41:40.000,5,11121521,-795,0,1767656499,15094.184826129997,105.73899386999983,50696.89154640001 2026-01-05,23:41:41.000,5,11121536,-795,0,1767656500,15094.124199339996,105.78128865000326,50696.94045624001 2026-01-05,23:41:42.000,5,11121511,-795,0,1767656501,15094.205035059997,105.75309212999855,50696.93346912 2026-01-05,23:41:43.000,5,11121492,-795,0,1767656502,15094.205035059997,105.7107973500024,50696.86359792 2026-01-05,23:41:44.000,5,11121527,-795,0,1767656503,15094.272398159992,105.74604299999919,50696.87058504001 2026-01-05,23:41:45.000,5,11121526,-795,0,1767656504,15094.292607089992,105.73194474000047,50696.94045624001 2026-01-05,23:41:46.000,5,11121506,-795,0,1767656505,15094.231980299992,105.69669909000368,50696.898533520005 2026-01-05,23:41:47.000,5,11121501,-795,0,1767656506,15094.231980299992,105.71784648000175,50696.84263656001 2026-01-05,23:41:48.000,5,11121556,-795,0,1767656507,15094.299343400002,105.7107973500024,50696.86359792 2026-01-05,23:41:49.000,5,11121543,-715,0,1767656508,15094.326288639997,105.7107973500024,50696.83564944 2026-01-05,23:41:50.000,5,11121528,-795,0,1767656509,15094.319552330002,105.75309212999855,50696.800713840006 2026-01-05,23:41:51.000,5,11121491,-795,0,1767656510,15094.373442809992,105.74604299999919,50696.828662320004 2026-01-05,23:41:52.000,5,11121492,-795,0,1767656511,15094.400388050002,105.74604299999919,50696.87757216 2026-01-05,23:41:53.000,5,11121470,-715,0,1767656512,15094.461014840002,105.75309212999855,50696.87058504001 2026-01-05,23:41:54.000,5,11121519,-795,0,1767656513,15094.467751149998,105.75309212999855,50696.94045624001 2026-01-05,23:41:55.000,5,11121520,-795,0,1767656514,15094.454278529993,105.7742395200039,50696.88455928 2026-01-05,23:41:56.000,5,11121483,-795,0,1767656515,15094.508169009998,105.7742395200039,50696.84263656001 2026-01-05,23:41:57.000,5,11121539,-795,0,1767656516,15094.548586869998,105.74604299999919,50696.91949488001 2026-01-05,23:41:58.000,5,11121519,-795,0,1767656517,15094.548586869998,105.75309212999855,50696.90552064 2026-01-05,23:41:59.000,5,11121489,-795,0,1767656518,15094.582268419988,105.73194474000047,50696.83564944 2026-01-05,23:42:00.000,5,11121530,-795,0,1767656519,15094.595741039993,105.73194474000047,50696.898533520005 2026-01-05,23:42:01.000,5,11121489,-795,0,1767656520,15094.656367829994,105.78833778000262,50696.849623680006 2026-01-05,23:42:02.000,5,11121511,-795,0,1767656521,15094.636158899993,105.7742395200039,50696.91250776 2026-01-05,23:42:03.000,5,11121503,-795,0,1767656522,15094.622686279989,105.73194474000047,50696.84263656001 2026-01-05,23:42:04.000,5,11121558,-795,0,1767656523,15094.663104139989,105.73899386999983,50696.91949488001 2026-01-05,23:42:05.000,5,11121545,-795,0,1767656524,15094.649631519998,105.71784648000175,50696.98237896 2026-01-05,23:42:06.000,5,11121543,-795,0,1767656525,15094.636158899993,105.70374822000304,50696.947443360004 2026-01-05,23:42:07.000,5,11121492,-795,0,1767656526,15094.602477349988,105.72489561000111,50697.017314560006 2026-01-05,23:42:08.000,5,11121506,-795,0,1767656527,15094.622686279989,105.68964996000432,50697.05225016 2026-01-05,23:42:09.000,5,11121500,-795,0,1767656528,15094.622686279989,105.63325692000217,50697.05923728001 2026-01-05,23:42:10.000,5,11121515,-795,0,1767656529,15094.642895209989,105.62620779000281,50697.03827592001 2026-01-05,23:42:11.000,5,11121495,-795,0,1767656530,15094.642895209989,105.57686388000002,50697.03827592001 2026-01-05,23:42:12.000,5,11121517,-795,0,1767656531,15094.656367829994,105.54866736000258,50697.08718576001 2026-01-05,23:42:13.000,5,11121478,-795,0,1767656532,15094.669840449998,105.57686388000002,50697.10814712001 2026-01-05,23:42:14.000,5,11121499,-795,0,1767656533,15094.636158899993,105.57686388000002,50697.05923728001 2026-01-05,23:42:15.000,5,11121501,-795,0,1767656534,15094.676576759994,105.54866736000258,50697.12212136 2026-01-05,23:42:16.000,5,11121502,-795,0,1767656535,15094.676576759994,105.54866736000258,50697.066224400005 2026-01-05,23:42:17.000,5,11121493,-795,0,1767656536,15094.716994619994,105.54161823000322,50697.05225016 2026-01-05,23:42:18.000,5,11121483,-635,0,1767656537,15094.730467239999,105.57686388000002,50697.07321152 2026-01-05,23:42:19.000,5,11121532,-795,0,1767656538,15094.83151189,105.57686388000002,50697.07321152 2026-01-05,23:42:20.000,5,11121522,-795,0,1767656539,15094.797830339994,105.5627656200013,50697.10814712001 2026-01-05,23:42:21.000,5,11121524,-795,0,1767656540,15094.89213868,105.57686388000002,50697.01032744001 2026-01-05,23:42:22.000,5,11121501,-795,0,1767656541,15094.878666059994,105.61915866000345,50696.98936608001 2026-01-05,23:42:23.000,5,11121531,-795,0,1767656542,15094.88540236999,105.63325692000217,50697.04526304 2026-01-05,23:42:24.000,5,11121526,-795,0,1767656543,15094.88540236999,105.66850256999896,50697.04526304 2026-01-05,23:42:25.000,5,11121502,-795,0,1767656544,15094.88540236999,105.67555169999832,50696.97539184 2026-01-05,23:42:26.000,5,11121518,-675,0,1767656545,15094.91234761,105.68964996000432,50697.0312888 2026-01-05,23:42:27.000,5,11121544,-795,0,1767656546,15094.92582022999,105.68964996000432,50696.98237896 2026-01-05,23:42:28.000,5,11121503,-715,0,1767656547,15094.91234761,105.68260082999768,50697.01032744001 2026-01-05,23:42:29.000,5,11121546,-795,0,1767656548,15094.93255654,105.69669909000368,50697.017314560006 2026-01-05,23:42:30.000,5,11121524,-795,0,1767656549,15094.898874989995,105.65440431000025,50697.017314560006 2026-01-05,23:42:31.000,5,11121469,-675,0,1767656550,15094.90561129999,105.68260082999768,50696.996353200004 2026-01-05,23:42:32.000,5,11121506,-795,0,1767656551,15094.87192975,105.64735518000089,50697.066224400005 2026-01-05,23:42:33.000,5,11121552,-635,0,1767656552,15094.858457129994,105.64735518000089,50697.07321152 2026-01-05,23:42:34.000,5,11121521,-795,0,1767656553,15094.86519343999,105.64735518000089,50697.07321152 2026-01-05,23:42:35.000,5,11121523,-795,0,1767656554,15094.84498450999,105.65440431000025,50697.12910848001 2026-01-05,23:42:36.000,5,11121508,-795,0,1767656555,15094.83151189,105.61915866000345,50697.02430168 2026-01-05,23:42:37.000,5,11121526,-795,0,1767656556,15094.82477557999,105.5980112699981,50697.12212136 2026-01-05,23:42:38.000,5,11121520,-795,0,1767656557,15094.811302959999,105.61915866000345,50697.12212136 2026-01-05,23:42:39.000,5,11121485,-795,0,1767656558,15094.818039269994,105.5275199700045,50697.164044080004 2026-01-05,23:42:40.000,5,11121471,-795,0,1767656559,15094.82477557999,105.52047083999787,50697.17801832001 2026-01-05,23:42:41.000,5,11121506,-795,0,1767656560,15094.84498450999,105.53456910000386,50697.136095600006 2026-01-05,23:42:42.000,5,11121548,-795,0,1767656561,15094.87192975,105.5275199700045,50697.12212136 2026-01-05,23:42:43.000,5,11121536,-795,0,1767656562,15094.89213868,105.5627656200013,50697.14308272 2026-01-05,23:42:44.000,5,11121537,-795,0,1767656563,15094.91234761,105.53456910000386,50697.14308272 2026-01-05,23:42:45.000,5,11121527,-795,0,1767656564,15094.898874989995,105.48522519000107,50697.17801832001 2026-01-05,23:42:46.000,5,11121511,-795,0,1767656565,15094.939292849995,105.52047083999787,50697.19897968 2026-01-05,23:42:47.000,5,11121514,-795,0,1767656566,15094.979710709995,105.53456910000386,50697.10814712001 2026-01-05,23:42:48.000,5,11121535,-795,0,1767656567,15094.939292849995,105.50637257999915,50697.136095600006 2026-01-05,23:42:49.000,5,11121512,-795,0,1767656568,15094.98644701999,105.48522519000107,50697.12910848001 2026-01-05,23:42:50.000,5,11121527,-795,0,1767656569,15095.060546429995,105.47817606000172,50697.15705696001 2026-01-05,23:42:51.000,5,11121546,-795,0,1767656570,15095.09422798,105.54161823000322,50697.10116 2026-01-05,23:42:52.000,5,11121514,-795,0,1767656571,15095.13464584,105.53456910000386,50697.21295392 2026-01-05,23:42:53.000,5,11121521,-795,0,1767656572,15095.121173219995,105.56981475000066,50697.17801832001 2026-01-05,23:42:54.000,5,11121537,-795,0,1767656573,15095.12790952999,105.60506040000473,50697.17801832001 2026-01-05,23:42:55.000,5,11121547,-795,0,1767656574,15095.10770059999,105.61915866000345,50697.12910848001 2026-01-05,23:42:56.000,5,11121521,-795,0,1767656575,15095.11443691,105.64030605000153,50697.185005440006 2026-01-05,23:42:57.000,5,11121512,-755,0,1767656576,15095.13464584,105.62620779000281,50697.26885088 2026-01-05,23:42:58.000,5,11121533,-795,0,1767656577,15095.181800009996,105.67555169999832,50697.185005440006 2026-01-05,23:42:59.000,5,11121521,-795,0,1767656578,15095.121173219995,105.65440431000025,50697.21295392 2026-01-05,23:43:00.000,5,11121507,-795,0,1767656579,15095.19527263,105.66850256999896,50697.303786480006 2026-01-05,23:43:01.000,5,11121499,-795,0,1767656580,15095.18853631999,105.6614534399996,50697.282825120004 2026-01-05,23:43:02.000,5,11121519,-795,0,1767656581,15095.10770059999,105.6614534399996,50697.26186376 2026-01-05,23:43:03.000,5,11121571,-795,0,1767656582,15095.08749166999,105.61915866000345,50697.28981224 2026-01-05,23:43:04.000,5,11121519,-795,0,1767656583,15095.09422798,105.60506040000473,50697.32474784001 2026-01-05,23:43:05.000,5,11121530,-795,0,1767656584,15095.11443691,105.57686388000002,50697.26885088 2026-01-05,23:43:06.000,5,11121512,-795,0,1767656585,15095.080755359995,105.56981475000066,50697.31776072 2026-01-05,23:43:07.000,5,11121548,-795,0,1767656586,15094.999919639995,105.5627656200013,50697.27583800001 2026-01-05,23:43:08.000,5,11121532,-795,0,1767656587,15094.999919639995,105.53456910000386,50697.24788952 2026-01-05,23:43:09.000,5,11121508,-795,0,1767656588,15094.98644701999,105.5275199700045,50697.233915280005 2026-01-05,23:43:10.000,5,11121535,-795,0,1767656589,15094.979710709995,105.49227432000043,50697.19897968 2026-01-05,23:43:11.000,5,11121515,-795,0,1767656590,15094.99318333,105.47817606000172,50697.25487664001 2026-01-05,23:43:12.000,5,11121510,-795,0,1767656591,15095.00665594999,105.4147338900002,50697.21295392 2026-01-05,23:43:13.000,5,11121520,-795,0,1767656592,15095.01339226,105.42178301999957,50697.282825120004 2026-01-05,23:43:14.000,5,11121579,-795,0,1767656593,15095.04707380999,105.40768476000085,50697.25487664001 2026-01-05,23:43:15.000,5,11121508,-795,0,1767656594,15095.03360119,105.39358650000213,50697.36667056 2026-01-05,23:43:16.000,5,11121503,-795,0,1767656595,15095.100964289995,105.3653899800047,50697.282825120004 2026-01-05,23:43:17.000,5,11121508,-795,0,1767656596,15095.16832738999,105.38653737000277,50697.28981224 2026-01-05,23:43:18.000,5,11121504,-795,0,1767656597,15095.202008939996,105.3653899800047,50697.352696320006 2026-01-05,23:43:19.000,5,11121488,-795,0,1767656598,15095.20874524999,105.39358650000213,50697.4155804 2026-01-05,23:43:20.000,5,11121509,-795,0,1767656599,15095.269372039991,105.37948824000341,50697.31776072 2026-01-05,23:43:21.000,5,11121552,-795,0,1767656600,15095.21548156,105.4147338900002,50697.37365768001 2026-01-05,23:43:22.000,5,11121518,-795,0,1767656601,15095.242426799996,105.42178301999957,50697.26885088 2026-01-05,23:43:23.000,5,11121533,-795,0,1767656602,15095.18853631999,105.47817606000172,50697.31776072 2026-01-05,23:43:24.000,5,11121506,-795,0,1767656603,15095.14811845999,105.47817606000172,50697.26186376 2026-01-05,23:43:25.000,5,11121527,-795,0,1767656604,15095.18853631999,105.50637257999915,50697.26885088 2026-01-05,23:43:26.000,5,11121507,-795,0,1767656605,15095.222217869996,105.5627656200013,50697.27583800001 2026-01-05,23:43:27.000,5,11121533,-795,0,1767656606,15095.181800009996,105.51342170999851,50697.24788952 2026-01-05,23:43:28.000,5,11121536,-795,0,1767656607,15095.222217869996,105.54161823000322,50697.26885088 2026-01-05,23:43:29.000,5,11121526,-795,0,1767656608,15095.23569049,105.54866736000258,50697.25487664001 2026-01-05,23:43:30.000,5,11121544,-715,0,1767656609,15095.202008939996,105.54866736000258,50697.31776072 2026-01-05,23:43:31.000,5,11121532,-795,0,1767656610,15095.20874524999,105.55571649000194,50697.34570920001 2026-01-05,23:43:32.000,5,11121510,-795,0,1767656611,15095.16832738999,105.50637257999915,50697.36667056 2026-01-05,23:43:33.000,5,11121550,-795,0,1767656612,15095.20874524999,105.47817606000172,50697.31776072 2026-01-05,23:43:34.000,5,11121528,-795,0,1767656613,15095.19527263,105.49227432000043,50697.33872208 2026-01-05,23:43:35.000,5,11121527,-795,0,1767656614,15095.141382149995,105.44997954000428,50697.352696320006 2026-01-05,23:43:36.000,5,11121504,-795,0,1767656615,15095.121173219995,105.44997954000428,50697.35968344 2026-01-05,23:43:37.000,5,11121556,-795,0,1767656616,15095.100964289995,105.40063563000149,50697.34570920001 2026-01-05,23:43:38.000,5,11121515,-795,0,1767656617,15095.100964289995,105.42883214999893,50697.352696320006 2026-01-05,23:43:39.000,5,11121523,-795,0,1767656618,15095.13464584,105.42883214999893,50697.3107736 2026-01-05,23:43:40.000,5,11121515,-795,0,1767656619,15095.13464584,105.44997954000428,50697.331734960004 2026-01-05,23:43:41.000,5,11121495,-795,0,1767656620,15095.13464584,105.44293040999764,50697.38763192 2026-01-05,23:43:42.000,5,11121542,-795,0,1767656621,15095.14811845999,105.39358650000213,50697.34570920001 2026-01-05,23:43:43.000,5,11121525,-795,0,1767656622,15095.1750637,105.40768476000085,50697.36667056 2026-01-05,23:43:44.000,5,11121558,-795,0,1767656623,15095.141382149995,105.3512917199987,50697.39461904001 2026-01-05,23:43:45.000,5,11121552,-795,0,1767656624,15095.15485477,105.35834084999806,50697.4155804 2026-01-05,23:43:46.000,5,11121492,-795,0,1767656625,15095.181800009996,105.40768476000085,50697.39461904001 2026-01-05,23:43:47.000,5,11121556,-795,0,1767656626,15095.14811845999,105.3512917199987,50697.4155804 2026-01-05,23:43:48.000,5,11121557,-795,0,1767656627,15095.16832738999,105.34424258999934,50697.4155804 2026-01-05,23:43:49.000,5,11121516,-795,0,1767656628,15095.13464584,105.3512917199987,50697.31776072 2026-01-05,23:43:50.000,5,11121569,-795,0,1767656629,15095.141382149995,105.3512917199987,50697.36667056 2026-01-05,23:43:51.000,5,11121518,-795,0,1767656630,15095.1750637,105.37948824000341,50697.3806448 2026-01-05,23:43:52.000,5,11121515,-755,0,1767656631,15095.13464584,105.40063563000149,50697.34570920001 2026-01-05,23:43:53.000,5,11121499,-795,0,1767656632,15095.1750637,105.40063563000149,50697.32474784001 2026-01-05,23:43:54.000,5,11121541,-795,0,1767656633,15095.202008939996,105.40063563000149,50697.26186376 2026-01-05,23:43:55.000,5,11121547,-795,0,1767656634,15095.202008939996,105.40063563000149,50697.26885088 2026-01-05,23:43:56.000,5,11121514,-755,0,1767656635,15095.222217869996,105.43588127999828,50697.32474784001 2026-01-05,23:43:57.000,5,11121526,-795,0,1767656636,15095.262635729996,105.38653737000277,50697.352696320006 2026-01-05,23:43:58.000,5,11121511,-795,0,1767656637,15095.289580969991,105.40063563000149,50697.43654176 2026-01-05,23:43:59.000,5,11121508,-795,0,1767656638,15095.323262519996,105.4147338900002,50697.36667056 2026-01-05,23:44:00.000,5,11121501,-795,0,1767656639,15095.350207759991,105.44293040999764,50697.3107736 2026-01-05,23:44:01.000,5,11121566,-795,0,1767656640,15095.350207759991,105.49227432000043,50697.36667056 2026-01-05,23:44:02.000,5,11121504,-795,0,1767656641,15095.370416689992,105.49227432000043,50697.32474784001 2026-01-05,23:44:03.000,5,11121504,-795,0,1767656642,15095.356944070001,105.464077800003,50697.37365768001 2026-01-05,23:44:04.000,5,11121544,-795,0,1767656643,15095.370416689992,105.464077800003,50697.4155804 2026-01-05,23:44:05.000,5,11121517,-795,0,1767656644,15095.390625619992,105.464077800003,50697.34570920001 2026-01-05,23:44:06.000,5,11121521,-795,0,1767656645,15095.343471449996,105.44997954000428,50697.27583800001 2026-01-05,23:44:07.000,5,11121545,-795,0,1767656646,15095.383889309996,105.47112693000236,50697.3107736 2026-01-05,23:44:08.000,5,11121491,-795,0,1767656647,15095.370416689992,105.43588127999828,50697.35968344 2026-01-05,23:44:09.000,5,11121547,-795,0,1767656648,15095.377153000001,105.3653899800047,50697.33872208 2026-01-05,23:44:10.000,5,11121548,-795,0,1767656649,15095.377153000001,105.35834084999806,50697.3806448 2026-01-05,23:44:11.000,5,11121498,-675,0,1767656650,15095.343471449996,105.37243911000405,50697.450516000004 2026-01-05,23:44:12.000,5,11121527,-795,0,1767656651,15095.356944070001,105.30194781000318,50697.450516000004 2026-01-05,23:44:13.000,5,11121512,-795,0,1767656652,15095.336735140001,105.29489868000383,50697.42955464 2026-01-05,23:44:14.000,5,11121559,-795,0,1767656653,15095.323262519996,105.27375128999847,50697.43654176 2026-01-05,23:44:15.000,5,11121571,-795,0,1767656654,15095.303053589996,105.23850564000168,50697.42256752001 2026-01-05,23:44:16.000,5,11121540,-795,0,1767656655,15095.27610835,105.23850564000168,50697.42256752001 2026-01-05,23:44:17.000,5,11121508,-635,0,1767656656,15095.242426799996,105.21030912000424,50697.331734960004 2026-01-05,23:44:18.000,5,11121567,-795,0,1767656657,15095.23569049,105.21030912000424,50697.42256752001 2026-01-05,23:44:19.000,5,11121553,-795,0,1767656658,15095.27610835,105.21030912000424,50697.471477360006 2026-01-05,23:44:20.000,5,11121508,-795,0,1767656659,15095.25589942,105.16096521000145,50697.46449024001 2026-01-05,23:44:21.000,5,11121541,-795,0,1767656660,15095.262635729996,105.14686695000273,50697.44352888001 2026-01-05,23:44:22.000,5,11121503,-795,0,1767656661,15095.228954179991,105.17506347000017,50697.46449024001 2026-01-05,23:44:23.000,5,11121525,-795,0,1767656662,15095.262635729996,105.17506347000017,50697.43654176 2026-01-05,23:44:24.000,5,11121528,-795,0,1767656663,15095.296317280001,105.18916172999889,50697.43654176 2026-01-05,23:44:25.000,5,11121498,-795,0,1767656664,15095.309789899991,105.20325999000488,50697.47846448 2026-01-05,23:44:26.000,5,11121505,-795,0,1767656665,15095.363680379996,105.26670215999911,50697.4854516 2026-01-05,23:44:27.000,5,11121520,-795,0,1767656666,15095.410834549992,105.28080041999783,50697.46449024001 2026-01-05,23:44:28.000,5,11121540,-715,0,1767656667,15095.424307169997,105.30899694000254,50697.43654176 2026-01-05,23:44:29.000,5,11121548,-795,0,1767656668,15095.491670269992,105.30194781000318,50697.471477360006 2026-01-05,23:44:30.000,5,11121577,-795,0,1767656669,15095.383889309996,105.30899694000254,50697.31776072 2026-01-05,23:44:31.000,5,11121527,-795,0,1767656670,15095.417570860001,105.33014433000062,50697.39461904001 2026-01-05,23:44:32.000,5,11121514,-795,0,1767656671,15095.404098239997,105.33719345999998,50697.401606160005 2026-01-05,23:44:33.000,5,11121546,-795,0,1767656672,15095.451252409992,105.37243911000405,50697.40859328 2026-01-05,23:44:34.000,5,11121510,-795,0,1767656673,15095.464725029997,105.35834084999806,50697.40859328 2026-01-05,23:44:35.000,5,11121508,-795,0,1767656674,15095.505142889997,105.38653737000277,50697.45750312 2026-01-05,23:44:36.000,5,11121556,-795,0,1767656675,15095.491670269992,105.3653899800047,50697.44352888001 2026-01-05,23:44:37.000,5,11121552,-795,0,1767656676,15095.457988720002,105.37243911000405,50697.39461904001 2026-01-05,23:44:38.000,5,11121530,-795,0,1767656677,15095.498406580002,105.30899694000254,50697.44352888001 2026-01-05,23:44:39.000,5,11121555,-795,0,1767656678,15095.491670269992,105.3160460700019,50697.45750312 2026-01-05,23:44:40.000,5,11121505,-795,0,1767656679,15095.478197650002,105.29489868000383,50697.450516000004 2026-01-05,23:44:41.000,5,11121521,-795,0,1767656680,15095.471461339992,105.28784955000447,50697.43654176 2026-01-05,23:44:42.000,5,11121535,-795,0,1767656681,15095.451252409992,105.23850564000168,50697.45750312 2026-01-05,23:44:43.000,5,11121519,-795,0,1767656682,15095.464725029997,105.21030912000424,50697.46449024001 2026-01-05,23:44:44.000,5,11121522,-795,0,1767656683,15095.417570860001,105.18916172999889,50697.471477360006 2026-01-05,23:44:45.000,5,11121537,-795,0,1767656684,15095.390625619992,105.16801434000081,50697.39461904001 2026-01-05,23:44:46.000,5,11121494,-795,0,1767656685,15095.377153000001,105.16096521000145,50697.331734960004 2026-01-05,23:44:47.000,5,11121545,-795,0,1767656686,15095.390625619992,105.13276869000401,50697.4155804 2026-01-05,23:44:48.000,5,11121530,-795,0,1767656687,15095.410834549992,105.15391608000209,50697.43654176 2026-01-05,23:44:49.000,5,11121532,-795,0,1767656688,15095.437779790002,105.16801434000081,50697.499425840004 2026-01-05,23:44:50.000,5,11121544,-795,0,1767656689,15095.417570860001,105.11867042999802,50697.54134856001 2026-01-05,23:44:51.000,5,11121537,-795,0,1767656690,15095.404098239997,105.12571956000465,50697.51340008001 2026-01-05,23:44:52.000,5,11121507,-795,0,1767656691,15095.377153000001,105.1045721699993,50697.56230992001 2026-01-05,23:44:53.000,5,11121541,-795,0,1767656692,15095.383889309996,105.11867042999802,50697.49243872001 2026-01-05,23:44:54.000,5,11121561,-795,0,1767656693,15095.377153000001,105.11162129999866,50697.47846448 2026-01-05,23:44:55.000,5,11121538,-795,0,1767656694,15095.370416689992,105.11867042999802,50697.4854516 2026-01-05,23:44:56.000,5,11121544,-795,0,1767656695,15095.404098239997,105.13981782000337,50697.52737432 2026-01-05,23:44:57.000,5,11121555,-795,0,1767656696,15095.424307169997,105.16801434000081,50697.54833568 2026-01-05,23:44:58.000,5,11121538,-795,0,1767656697,15095.457988720002,105.18211259999953,50697.53436144 2026-01-05,23:44:59.000,5,11121497,-795,0,1767656698,15095.478197650002,105.2173582500036,50697.52737432 2026-01-05,23:45:00.000,5,11121469,-795,0,1767656699,15095.538824440002,105.23145651000232,50697.45750312 2026-01-05,23:45:01.000,5,11121502,-795,0,1767656700,15095.585978609997,105.28784955000447,50697.52737432 2026-01-05,23:45:02.000,5,11121516,-795,0,1767656701,15095.565769679997,105.33719345999998,50697.499425840004 2026-01-05,23:45:03.000,5,11121541,-795,0,1767656702,15095.606187539997,105.37243911000405,50697.58327128 2026-01-05,23:45:04.000,5,11121501,-795,0,1767656703,15095.606187539997,105.37948824000341,50697.58327128 2026-01-05,23:45:05.000,5,11121521,-635,0,1767656704,15095.599451230002,105.42883214999893,50697.54833568 2026-01-05,23:45:06.000,5,11121518,-795,0,1767656705,15095.592714919992,105.47817606000172,50697.54833568 2026-01-05,23:45:07.000,5,11121523,-795,0,1767656706,15095.592714919992,105.49932344999979,50697.45750312 2026-01-05,23:45:08.000,5,11121549,-795,0,1767656707,15095.579242300002,105.49227432000043,50697.520387200006 2026-01-05,23:45:09.000,5,11121510,-795,0,1767656708,15095.606187539997,105.54161823000322,50697.4854516 2026-01-05,23:45:10.000,5,11121472,-795,0,1767656709,15095.606187539997,105.54866736000258,50697.5553228 2026-01-05,23:45:11.000,5,11121510,-795,0,1767656710,15095.565769679997,105.54866736000258,50697.51340008001 2026-01-05,23:45:12.000,5,11121518,-795,0,1767656711,15095.511879199992,105.54866736000258,50697.4854516 2026-01-05,23:45:13.000,5,11121491,-795,0,1767656712,15095.505142889997,105.52047083999787,50697.49243872001 2026-01-05,23:45:14.000,5,11121474,-795,0,1767656713,15095.471461339992,105.49227432000043,50697.49243872001 2026-01-05,23:45:15.000,5,11121489,-795,0,1767656714,15095.390625619992,105.49227432000043,50697.499425840004 2026-01-05,23:45:16.000,5,11121505,-795,0,1767656715,15095.383889309996,105.44997954000428,50697.50641296 2026-01-05,23:45:17.000,5,11121529,-795,0,1767656716,15095.410834549992,105.44293040999764,50697.50641296 2026-01-05,23:45:18.000,5,11121516,-795,0,1767656717,15095.397361930001,105.43588127999828,50697.51340008001 2026-01-05,23:45:19.000,5,11121512,-795,0,1767656718,15095.370416689992,105.49932344999979,50697.52737432 2026-01-05,23:45:20.000,5,11121483,-795,0,1767656719,15095.363680379996,105.47112693000236,50697.49243872001 2026-01-05,23:45:21.000,5,11121520,-795,0,1767656720,15095.363680379996,105.44293040999764,50697.51340008001 2026-01-05,23:45:22.000,5,11121493,-795,0,1767656721,15095.363680379996,105.47817606000172,50697.51340008001 2026-01-05,23:45:23.000,5,11121517,-795,0,1767656722,15095.323262519996,105.47112693000236,50697.520387200006 2026-01-05,23:45:24.000,5,11121537,-795,0,1767656723,15095.323262519996,105.48522519000107,50697.49243872001 2026-01-05,23:45:25.000,5,11121496,-795,0,1767656724,15095.316526210001,105.47817606000172,50697.50641296 2026-01-05,23:45:26.000,5,11121532,-795,0,1767656725,15095.316526210001,105.5275199700045,50697.450516000004 2026-01-05,23:45:27.000,5,11121510,-795,0,1767656726,15095.329998829991,105.56981475000066,50697.49243872001 2026-01-05,23:45:28.000,5,11121519,-795,0,1767656727,15095.282844659996,105.59096213999874,50697.49243872001 2026-01-05,23:45:29.000,5,11121490,-795,0,1767656728,15095.329998829991,105.64030605000153,50697.49243872001 2026-01-05,23:45:30.000,5,11121477,-795,0,1767656729,15095.323262519996,105.66850256999896,50697.450516000004 2026-01-05,23:45:31.000,5,11121533,-795,0,1767656730,15095.282844659996,105.71784648000175,50697.46449024001 2026-01-05,23:45:32.000,5,11121541,-755,0,1767656731,15095.323262519996,105.76719039000454,50697.450516000004 2026-01-05,23:45:33.000,5,11121480,-795,0,1767656732,15095.316526210001,105.81653430000006,50697.46449024001 2026-01-05,23:45:34.000,5,11121515,-795,0,1767656733,15095.343471449996,105.81653430000006,50697.47846448 2026-01-05,23:45:35.000,5,11121501,-795,0,1767656734,15095.323262519996,105.83063255999878,50697.47846448 2026-01-05,23:45:36.000,5,11121498,-755,0,1767656735,15095.27610835,105.85882908000349,50697.57628416 2026-01-05,23:45:37.000,5,11121505,-795,0,1767656736,15095.269372039991,105.85882908000349,50697.499425840004 2026-01-05,23:45:38.000,5,11121495,-795,0,1767656737,15095.296317280001,105.85177995000413,50697.520387200006 2026-01-05,23:45:39.000,5,11121520,-795,0,1767656738,15095.27610835,105.86587821000285,50697.52737432 2026-01-05,23:45:40.000,5,11121531,-755,0,1767656739,15095.21548156,105.86587821000285,50697.54833568 2026-01-05,23:45:41.000,5,11121573,-795,0,1767656740,15095.18853631999,105.91522211999836,50697.59724552 2026-01-05,23:45:42.000,5,11121596,-795,0,1767656741,15095.25589942,105.91522211999836,50697.60423264 2026-01-05,23:45:43.000,5,11121482,-795,0,1767656742,15095.202008939996,105.92932038000436,50697.59724552 2026-01-05,23:45:44.000,5,11121518,-795,0,1767656743,15095.222217869996,105.90112385999964,50697.64615536 2026-01-05,23:45:45.000,5,11121481,-795,0,1767656744,15095.20874524999,105.95751690000179,50697.59025840001 2026-01-05,23:45:46.000,5,11121493,-795,0,1767656745,15095.16832738999,105.92932038000436,50697.63218112001 2026-01-05,23:45:47.000,5,11121477,-795,0,1767656746,15095.16832738999,105.94341864000307,50697.61121976001 2026-01-05,23:45:48.000,5,11121520,-795,0,1767656747,15095.16832738999,105.96456603000115,50697.56230992001 2026-01-05,23:45:49.000,5,11121500,-795,0,1767656748,15095.100964289995,105.97161516000051,50697.53436144 2026-01-05,23:45:50.000,5,11121479,-795,0,1767656749,15095.09422798,105.99276254999859,50697.51340008001 2026-01-05,23:45:51.000,5,11121537,-795,0,1767656750,15095.06728273999,106.00686081000458,50697.54833568 2026-01-05,23:45:52.000,5,11121504,-795,0,1767656751,15095.020128569995,106.02800820000266,50697.51340008001 2026-01-05,23:45:53.000,5,11121492,-795,0,1767656752,15095.05381012,106.03505733000202,50697.499425840004 2026-01-05,23:45:54.000,5,11121472,-795,0,1767656753,15095.05381012,106.04915559000074,50697.450516000004 2026-01-05,23:45:55.000,5,11121492,-795,0,1767656754,15095.05381012,106.0562047200001,50697.50641296 2026-01-05,23:45:56.000,5,11121496,-795,0,1767656755,15095.060546429995,106.08440124000481,50697.47846448 2026-01-05,23:45:57.000,5,11121475,-755,0,1767656756,15095.060546429995,106.10554863000289,50697.499425840004 2026-01-05,23:45:58.000,5,11121489,-795,0,1767656757,15095.02686487999,106.14784340999904,50697.471477360006 2026-01-05,23:45:59.000,5,11121473,-795,0,1767656758,15095.01339226,106.13374515000032,50697.5553228 2026-01-05,23:46:00.000,5,11121580,-795,0,1767656759,15095.00665594999,106.13374515000032,50697.54833568 2026-01-05,23:46:01.000,5,11121510,-795,0,1767656760,15094.99318333,106.12669602000096,50697.54134856001 2026-01-05,23:46:02.000,5,11121548,-795,0,1767656761,15094.919083919995,106.11259776000225,50697.51340008001 2026-01-05,23:46:03.000,5,11121509,-795,0,1767656762,15094.898874989995,106.09849950000353,50697.5553228 2026-01-05,23:46:04.000,5,11121550,-795,0,1767656763,15094.919083919995,106.09849950000353,50697.520387200006 2026-01-05,23:46:05.000,5,11121501,-795,0,1767656764,15094.858457129994,106.07030297999881,50697.56230992001 2026-01-05,23:46:06.000,5,11121529,-795,0,1767656765,15094.791094029999,106.09145037000417,50697.54134856001 2026-01-05,23:46:07.000,5,11121553,-795,0,1767656766,15094.777621409994,106.09145037000417,50697.56230992001 2026-01-05,23:46:08.000,5,11121551,-715,0,1767656767,15094.730467239999,106.06325384999946,50697.57628416 2026-01-05,23:46:09.000,5,11121519,-795,0,1767656768,15094.730467239999,106.0209590700033,50697.64615536 2026-01-05,23:46:10.000,5,11121511,-795,0,1767656769,15094.757412479994,106.06325384999946,50697.59025840001 2026-01-05,23:46:11.000,5,11121498,-795,0,1767656770,15094.737203549994,106.04210646000138,50697.625194 2026-01-05,23:46:12.000,5,11121536,-795,0,1767656771,15094.710258309999,106.0562047200001,50697.618206880004 2026-01-05,23:46:13.000,5,11121499,-795,0,1767656772,15094.690049379999,106.08440124000481,50697.61121976001 2026-01-05,23:46:14.000,5,11121516,-795,0,1767656773,15094.757412479994,106.10554863000289,50697.67410384 2026-01-05,23:46:15.000,5,11121519,-795,0,1767656774,15094.797830339994,106.11259776000225,50697.57628416 2026-01-05,23:46:16.000,5,11121516,-795,0,1767656775,15094.86519343999,106.14784340999904,50697.569297040005 2026-01-05,23:46:17.000,5,11121522,-795,0,1767656776,15094.87192975,106.14784340999904,50697.54833568 2026-01-05,23:46:18.000,5,11121480,-795,0,1767656777,15094.93255654,106.16194166999776,50697.53436144 2026-01-05,23:46:19.000,5,11121522,-795,0,1767656778,15094.959501779995,106.17603993000375,50697.618206880004 2026-01-05,23:46:20.000,5,11121521,-795,0,1767656779,15094.99318333,106.21128558000055,50697.59025840001 2026-01-05,23:46:21.000,5,11121525,-795,0,1767656780,15095.01339226,106.22538383999927,50697.54833568 2026-01-05,23:46:22.000,5,11121562,-795,0,1767656781,15095.01339226,106.25358036000398,50697.57628416 2026-01-05,23:46:23.000,5,11121533,-795,0,1767656782,15095.06728273999,106.21833470999991,50697.625194 2026-01-05,23:46:24.000,5,11121491,-795,0,1767656783,15095.02686487999,106.23243296999863,50697.53436144 2026-01-05,23:46:25.000,5,11121558,-795,0,1767656784,15095.03360119,106.23243296999863,50697.61121976001 2026-01-05,23:46:26.000,5,11121503,-795,0,1767656785,15095.00665594999,106.25358036000398,50697.64615536 2026-01-05,23:46:27.000,5,11121500,-795,0,1767656786,15094.98644701999,106.25358036000398,50697.639168240006 2026-01-05,23:46:28.000,5,11121548,-795,0,1767656787,15094.94602915999,106.22538383999927,50697.57628416 2026-01-05,23:46:29.000,5,11121536,-795,0,1767656788,15094.939292849995,106.24653123000462,50697.625194 2026-01-05,23:46:30.000,5,11121497,-795,0,1767656789,15094.88540236999,106.22538383999927,50697.625194 2026-01-05,23:46:31.000,5,11121540,-795,0,1767656790,15094.858457129994,106.25358036000398,50697.667116720004 2026-01-05,23:46:32.000,5,11121517,-795,0,1767656791,15094.83151189,106.19013819000247,50697.60423264 2026-01-05,23:46:33.000,5,11121532,-795,0,1767656792,15094.83151189,106.19013819000247,50697.618206880004 2026-01-05,23:46:34.000,5,11121522,-795,0,1767656793,15094.737203549994,106.14784340999904,50697.54134856001 2026-01-05,23:46:35.000,5,11121579,-795,0,1767656794,15094.723730929989,106.1196468900016,50697.569297040005 2026-01-05,23:46:36.000,5,11121558,-795,0,1767656795,15094.676576759994,106.06325384999946,50697.47846448 2026-01-05,23:46:37.000,5,11121539,-795,0,1767656796,15094.690049379999,106.07735210999817,50697.53436144 2026-01-05,23:46:38.000,5,11121540,-795,0,1767656797,15094.696785689994,106.09849950000353,50697.520387200006 2026-01-05,23:46:39.000,5,11121516,-795,0,1767656798,15094.683313069989,106.07735210999817,50697.59724552 2026-01-05,23:46:40.000,5,11121547,-795,0,1767656799,15094.663104139989,106.11259776000225,50697.53436144 2026-01-05,23:46:41.000,5,11121530,-795,0,1767656800,15094.710258309999,106.09849950000353,50697.50641296 2026-01-05,23:46:42.000,5,11121544,-795,0,1767656801,15094.723730929989,106.10554863000289,50697.56230992001 2026-01-05,23:46:43.000,5,11121509,-795,0,1767656802,15094.770885099999,106.12669602000096,50697.4854516 2026-01-05,23:46:44.000,5,11121525,-795,0,1767656803,15094.78435771999,106.10554863000289,50697.54134856001 2026-01-05,23:46:45.000,5,11121558,-795,0,1767656804,15094.82477557999,106.19013819000247,50697.51340008001 2026-01-05,23:46:46.000,5,11121537,-795,0,1767656805,15094.85172082,106.1548925399984,50697.499425840004 2026-01-05,23:46:47.000,5,11121507,-795,0,1767656806,15094.84498450999,106.19718732000183,50697.51340008001 2026-01-05,23:46:48.000,5,11121477,-795,0,1767656807,15094.88540236999,106.19013819000247,50697.520387200006 2026-01-05,23:46:49.000,5,11121527,-595,0,1767656808,15094.87192975,106.21833470999991,50697.46449024001 2026-01-05,23:46:50.000,5,11121524,-795,0,1767656809,15094.878666059994,106.23243296999863,50697.38763192 2026-01-05,23:46:51.000,5,11121539,-795,0,1767656810,15094.90561129999,106.24653123000462,50697.42256752001 2026-01-05,23:46:52.000,5,11121549,-795,0,1767656811,15094.90561129999,106.27472775000206,50697.44352888001 2026-01-05,23:46:53.000,5,11121509,-795,0,1767656812,15094.959501779995,106.28882601000078,50697.44352888001 2026-01-05,23:46:54.000,5,11121520,-795,0,1767656813,15094.919083919995,106.28177688000142,50697.44352888001 2026-01-05,23:46:55.000,5,11121530,-795,0,1767656814,15094.898874989995,106.2676786200027,50697.61121976001 2026-01-05,23:46:56.000,5,11121503,-795,0,1767656815,15094.898874989995,106.2676786200027,50697.499425840004 2026-01-05,23:46:57.000,5,11121521,-795,0,1767656816,15094.87192975,106.25358036000398,50697.5553228 2026-01-05,23:46:58.000,5,11121568,-795,0,1767656817,15094.85172082,106.25358036000398,50697.520387200006 2026-01-05,23:46:59.000,5,11121511,-795,0,1767656818,15094.838248199994,106.26062949000334,50697.5553228 2026-01-05,23:47:00.000,5,11121516,-795,0,1767656819,15094.811302959999,106.25358036000398,50697.569297040005 2026-01-05,23:47:01.000,5,11121498,-795,0,1767656820,15094.80456664999,106.23243296999863,50697.5553228 2026-01-05,23:47:02.000,5,11121530,-795,0,1767656821,15094.76414878999,106.23948209999799,50697.57628416 2026-01-05,23:47:03.000,5,11121534,-795,0,1767656822,15094.78435771999,106.23948209999799,50697.59025840001 2026-01-05,23:47:04.000,5,11121507,-795,0,1767656823,15094.818039269994,106.19718732000183,50697.61121976001 2026-01-05,23:47:05.000,5,11121511,-795,0,1767656824,15094.85172082,106.20423645000119,50697.58327128 2026-01-05,23:47:06.000,5,11121535,-795,0,1767656825,15094.86519343999,106.19718732000183,50697.59724552 2026-01-05,23:47:07.000,5,11121511,-795,0,1767656826,15094.83151189,106.23948209999799,50697.639168240006 2026-01-05,23:47:08.000,5,11121516,-795,0,1767656827,15094.85172082,106.20423645000119,50697.625194 2026-01-05,23:47:09.000,5,11121518,-755,0,1767656828,15094.85172082,106.18308906000311,50697.618206880004 2026-01-05,23:47:10.000,5,11121518,-795,0,1767656829,15094.838248199994,106.21833470999991,50697.499425840004 2026-01-05,23:47:11.000,5,11121555,-795,0,1767656830,15094.86519343999,106.23243296999863,50697.5553228 2026-01-05,23:47:12.000,5,11121500,-675,0,1767656831,15094.88540236999,106.23948209999799,50697.5553228 2026-01-05,23:47:13.000,5,11121452,-795,0,1767656832,15094.92582022999,106.26062949000334,50697.51340008001 2026-01-05,23:47:14.000,5,11121500,-795,0,1767656833,15094.939292849995,106.28177688000142,50697.45750312 2026-01-05,23:47:15.000,5,11121495,-795,0,1767656834,15094.939292849995,106.27472775000206,50697.43654176 2026-01-05,23:47:16.000,5,11121506,-795,0,1767656835,15094.959501779995,106.3029242699995,50697.47846448 2026-01-05,23:47:17.000,5,11121543,-795,0,1767656836,15095.01339226,106.26062949000334,50697.45750312 2026-01-05,23:47:18.000,5,11121533,-795,0,1767656837,15094.92582022999,106.29587514000013,50697.499425840004 2026-01-05,23:47:19.000,5,11121517,-595,0,1767656838,15094.92582022999,106.27472775000206,50697.40859328 2026-01-05,23:47:20.000,5,11121508,-795,0,1767656839,15094.89213868,106.3029242699995,50697.47846448 2026-01-05,23:47:21.000,5,11121520,-795,0,1767656840,15094.91234761,106.29587514000013,50697.499425840004 2026-01-05,23:47:22.000,5,11121528,-795,0,1767656841,15094.82477557999,106.32407166000485,50697.51340008001 2026-01-05,23:47:23.000,5,11121518,-795,0,1767656842,15094.818039269994,106.32407166000485,50697.520387200006 2026-01-05,23:47:24.000,5,11121548,-795,0,1767656843,15094.76414878999,106.30997339999885,50697.5553228 2026-01-05,23:47:25.000,5,11121533,-795,0,1767656844,15094.696785689994,106.28882601000078,50697.59025840001 2026-01-05,23:47:26.000,5,11121526,-795,0,1767656845,15094.750676169999,106.28177688000142,50697.54833568 2026-01-05,23:47:27.000,5,11121505,-795,0,1767656846,15094.663104139989,106.3029242699995,50697.51340008001 2026-01-05,23:47:28.000,5,11121536,-795,0,1767656847,15094.636158899993,106.28882601000078,50697.46449024001 2026-01-05,23:47:29.000,5,11121509,-795,0,1767656848,15094.649631519998,106.2676786200027,50697.54833568 2026-01-05,23:47:30.000,5,11121489,-795,0,1767656849,15094.642895209989,106.2676786200027,50697.4854516 2026-01-05,23:47:31.000,5,11121545,-795,0,1767656850,15094.710258309999,106.27472775000206,50697.43654176 2026-01-05,23:47:32.000,5,11121549,-795,0,1767656851,15094.737203549994,106.32407166000485,50697.54134856001 2026-01-05,23:47:33.000,5,11121573,-795,0,1767656852,15094.750676169999,106.29587514000013,50697.499425840004 2026-01-05,23:47:34.000,5,11121541,-795,0,1767656853,15094.76414878999,106.30997339999885,50697.54833568 2026-01-05,23:47:35.000,5,11121496,-795,0,1767656854,15094.750676169999,106.35226818000228,50697.60423264 2026-01-05,23:47:36.000,5,11121538,-795,0,1767656855,15094.791094029999,106.34521905000292,50697.59724552 2026-01-05,23:47:37.000,5,11121511,-795,0,1767656856,15094.811302959999,106.35931731000164,50697.569297040005 2026-01-05,23:47:38.000,5,11121533,-795,0,1767656857,15094.83151189,106.38751382999908,50697.54833568 2026-01-05,23:47:39.000,5,11121523,-795,0,1767656858,15094.838248199994,106.35226818000228,50697.5553228 2026-01-05,23:47:40.000,5,11121522,-795,0,1767656859,15094.87192975,106.37341557000036,50697.54134856001 2026-01-05,23:47:41.000,5,11121506,-795,0,1767656860,15094.898874989995,106.38751382999908,50697.56230992001 2026-01-05,23:47:42.000,5,11121545,-795,0,1767656861,15094.90561129999,106.39456295999844,50697.51340008001 2026-01-05,23:47:43.000,5,11121514,-795,0,1767656862,15094.86519343999,106.42275948000315,50697.56230992001 2026-01-05,23:47:44.000,5,11121514,-795,0,1767656863,15094.90561129999,106.45095600000059,50697.57628416 2026-01-05,23:47:45.000,5,11121539,-795,0,1767656864,15094.919083919995,106.47210338999867,50697.59724552 2026-01-05,23:47:46.000,5,11121475,-795,0,1767656865,15094.93255654,106.43685774000187,50697.61121976001 2026-01-05,23:47:47.000,5,11121539,-795,0,1767656866,15094.919083919995,106.50029991000338,50697.68109096001 2026-01-05,23:47:48.000,5,11121532,-795,0,1767656867,15094.919083919995,106.48620165000466,50697.58327128 2026-01-05,23:47:49.000,5,11121478,-795,0,1767656868,15094.89213868,106.47915251999802,50697.58327128 2026-01-05,23:47:50.000,5,11121559,-755,0,1767656869,15094.818039269994,106.50029991000338,50697.56230992001 2026-01-05,23:47:51.000,5,11121571,-795,0,1767656870,15094.80456664999,106.5143981700021,50697.57628416 2026-01-05,23:47:52.000,5,11121607,-795,0,1767656871,15094.757412479994,106.50734904000274,50697.66012960001 2026-01-05,23:47:53.000,5,11121523,-715,0,1767656872,15094.703521999989,106.48620165000466,50697.61121976001 2026-01-05,23:47:54.000,5,11121514,-795,0,1767656873,15094.723730929989,106.45800512999995,50697.57628416 2026-01-05,23:47:55.000,5,11121504,-795,0,1767656874,15094.649631519998,106.45095600000059,50697.5553228 2026-01-05,23:47:56.000,5,11121516,-795,0,1767656875,15094.609213659998,106.45095600000059,50697.53436144 2026-01-05,23:47:57.000,5,11121526,-675,0,1767656876,15094.609213659998,106.35931731000164,50697.499425840004 2026-01-05,23:47:58.000,5,11121514,-795,0,1767656877,15094.656367829994,106.35226818000228,50697.54134856001 2026-01-05,23:47:59.000,5,11121562,-795,0,1767656878,15094.676576759994,106.33816992000357,50697.53436144 2026-01-05,23:48:00.000,5,11121516,-795,0,1767656879,15094.676576759994,106.30997339999885,50697.52737432 2026-01-05,23:48:01.000,5,11121499,-795,0,1767656880,15094.683313069989,106.27472775000206,50697.49243872001 2026-01-05,23:48:02.000,5,11121500,-795,0,1767656881,15094.723730929989,106.28882601000078,50697.56230992001 2026-01-05,23:48:03.000,5,11121502,-795,0,1767656882,15094.777621409994,106.26062949000334,50697.59724552 2026-01-05,23:48:04.000,5,11121519,-795,0,1767656883,15094.85172082,106.26062949000334,50697.569297040005 2026-01-05,23:48:05.000,5,11121541,-795,0,1767656884,15094.94602915999,106.29587514000013,50697.56230992001 2026-01-05,23:48:06.000,5,11121547,-675,0,1767656885,15095.00665594999,106.31702252999821,50697.59724552 2026-01-05,23:48:07.000,5,11121486,-795,0,1767656886,15095.04707380999,106.3311207900042,50697.61121976001 2026-01-05,23:48:08.000,5,11121516,-795,0,1767656887,15095.060546429995,106.37341557000036,50697.5553228 2026-01-05,23:48:09.000,5,11121513,-795,0,1767656888,15095.11443691,106.38751382999908,50697.569297040005 2026-01-05,23:48:10.000,5,11121519,-795,0,1767656889,15095.12790952999,106.40866122000443,50697.499425840004 2026-01-05,23:48:11.000,5,11121520,-795,0,1767656890,15095.141382149995,106.42275948000315,50697.450516000004 2026-01-05,23:48:12.000,5,11121518,-795,0,1767656891,15095.11443691,106.41571035000379,50697.50641296 2026-01-05,23:48:13.000,5,11121565,-755,0,1767656892,15095.08749166999,106.43685774000187,50697.47846448 2026-01-05,23:48:14.000,5,11121542,-795,0,1767656893,15095.121173219995,106.48620165000466,50697.450516000004 2026-01-05,23:48:15.000,5,11121494,-795,0,1767656894,15095.08749166999,106.49325078000402,50697.4854516 2026-01-05,23:48:16.000,5,11121491,-795,0,1767656895,15095.06728273999,106.45095600000059,50697.54134856001 2026-01-05,23:48:17.000,5,11121577,-795,0,1767656896,15094.999919639995,106.45095600000059,50697.5553228 2026-01-05,23:48:18.000,5,11121560,-795,0,1767656897,15094.979710709995,106.42275948000315,50697.59724552 2026-01-05,23:48:19.000,5,11121570,-795,0,1767656898,15094.95276547,106.41571035000379,50697.5553228 2026-01-05,23:48:20.000,5,11121558,-795,0,1767656899,15094.88540236999,106.3311207900042,50697.56230992001 2026-01-05,23:48:21.000,5,11121507,-795,0,1767656900,15094.878666059994,106.31702252999821,50697.53436144 2026-01-05,23:48:22.000,5,11121537,-795,0,1767656901,15094.838248199994,106.27472775000206,50697.56230992001 2026-01-05,23:48:23.000,5,11121526,-795,0,1767656902,15094.83151189,106.23243296999863,50697.60423264 2026-01-05,23:48:24.000,5,11121535,-795,0,1767656903,15094.770885099999,106.18308906000311,50697.66012960001 2026-01-05,23:48:25.000,5,11121555,-795,0,1767656904,15094.858457129994,106.12669602000096,50697.59025840001 2026-01-05,23:48:26.000,5,11121503,-795,0,1767656905,15094.818039269994,106.10554863000289,50697.667116720004 2026-01-05,23:48:27.000,5,11121543,-795,0,1767656906,15094.84498450999,106.12669602000096,50697.59724552 2026-01-05,23:48:28.000,5,11121556,-795,0,1767656907,15094.90561129999,106.13374515000032,50697.569297040005 2026-01-05,23:48:29.000,5,11121566,-795,0,1767656908,15094.939292849995,106.1196468900016,50697.57628416 2026-01-05,23:48:30.000,5,11121541,-795,0,1767656909,15094.9729744,106.1196468900016,50697.54833568 2026-01-05,23:48:31.000,5,11121506,-795,0,1767656910,15094.98644701999,106.16194166999776,50697.5553228 2026-01-05,23:48:32.000,5,11121555,-795,0,1767656911,15095.060546429995,106.1689908000044,50697.52737432 2026-01-05,23:48:33.000,5,11121596,-795,0,1767656912,15095.08749166999,106.21128558000055,50697.47846448 2026-01-05,23:48:34.000,5,11121544,-795,0,1767656913,15095.11443691,106.24653123000462,50697.47846448 2026-01-05,23:48:35.000,5,11121528,-795,0,1767656914,15095.161591079996,106.28882601000078,50697.46449024001 2026-01-05,23:48:36.000,5,11121551,-795,0,1767656915,15095.19527263,106.30997339999885,50697.4854516 2026-01-05,23:48:37.000,5,11121569,-715,0,1767656916,15095.181800009996,106.35931731000164,50697.46449024001 2026-01-05,23:48:38.000,5,11121512,-795,0,1767656917,15095.21548156,106.37341557000036,50697.43654176 2026-01-05,23:48:39.000,5,11121540,-795,0,1767656918,15095.21548156,106.40866122000443,50697.40859328 2026-01-05,23:48:40.000,5,11121533,-795,0,1767656919,15095.228954179991,106.45800512999995,50697.4854516 2026-01-05,23:48:41.000,5,11121498,-795,0,1767656920,15095.262635729996,106.50029991000338,50697.51340008001 2026-01-05,23:48:42.000,5,11121573,-795,0,1767656921,15095.242426799996,106.52144730000146,50697.450516000004 2026-01-05,23:48:43.000,5,11121509,-795,0,1767656922,15095.202008939996,106.55669294999825,50697.450516000004 2026-01-05,23:48:44.000,5,11121551,-795,0,1767656923,15095.18853631999,106.54964381999889,50697.520387200006 2026-01-05,23:48:45.000,5,11121539,-755,0,1767656924,15095.161591079996,106.5778403400036,50697.51340008001 2026-01-05,23:48:46.000,5,11121561,-795,0,1767656925,15095.100964289995,106.59193860000232,50697.53436144 2026-01-05,23:48:47.000,5,11121531,-795,0,1767656926,15095.08749166999,106.56374208000489,50697.46449024001 2026-01-05,23:48:48.000,5,11121539,-795,0,1767656927,15095.060546429995,106.55669294999825,50697.5553228 2026-01-05,23:48:49.000,5,11121536,-795,0,1767656928,15095.03360119,106.54964381999889,50697.58327128 2026-01-05,23:48:50.000,5,11121543,-795,0,1767656929,15094.999919639995,106.52849643000081,50697.54134856001 2026-01-05,23:48:51.000,5,11121540,-795,0,1767656930,15094.959501779995,106.5143981700021,50697.50641296 2026-01-05,23:48:52.000,5,11121530,-715,0,1767656931,15094.91234761,106.50734904000274,50697.520387200006 2026-01-05,23:48:53.000,5,11121535,-795,0,1767656932,15094.91234761,106.50029991000338,50697.52737432 2026-01-05,23:48:54.000,5,11121513,-795,0,1767656933,15094.979710709995,106.49325078000402,50697.52737432 2026-01-05,23:48:55.000,5,11121544,-795,0,1767656934,15094.95276547,106.47210338999867,50697.53436144 2026-01-05,23:48:56.000,5,11121510,-795,0,1767656935,15094.979710709995,106.44390687000123,50697.53436144 2026-01-05,23:48:57.000,5,11121516,-795,0,1767656936,15094.99318333,106.42275948000315,50697.57628416 2026-01-05,23:48:58.000,5,11121562,-715,0,1767656937,15095.04707380999,106.42275948000315,50697.54833568 2026-01-05,23:48:59.000,5,11121526,-795,0,1767656938,15095.04707380999,106.42275948000315,50697.53436144 2026-01-05,23:49:00.000,5,11121521,-795,0,1767656939,15095.10770059999,106.38751382999908,50697.45750312 2026-01-05,23:49:01.000,5,11121502,-795,0,1767656940,15095.141382149995,106.41571035000379,50697.47846448 2026-01-05,23:49:02.000,5,11121556,-795,0,1767656941,15095.18853631999,106.42275948000315,50697.52737432 2026-01-05,23:49:03.000,5,11121559,-795,0,1767656942,15095.14811845999,106.4016120899978,50697.45750312 2026-01-05,23:49:04.000,5,11121525,-795,0,1767656943,15095.141382149995,106.45800512999995,50697.450516000004 2026-01-05,23:49:05.000,5,11121517,-795,0,1767656944,15095.1750637,106.47210338999867,50697.49243872001 2026-01-05,23:49:06.000,5,11121551,-795,0,1767656945,15095.14811845999,106.50029991000338,50697.450516000004 2026-01-05,23:49:07.000,5,11121498,-795,0,1767656946,15095.15485477,106.52144730000146,50697.51340008001 2026-01-05,23:49:08.000,5,11121523,-795,0,1767656947,15095.16832738999,106.52849643000081,50697.4854516 2026-01-05,23:49:09.000,5,11121501,-795,0,1767656948,15095.161591079996,106.56374208000489,50697.51340008001 2026-01-05,23:49:10.000,5,11121561,-795,0,1767656949,15095.13464584,106.54964381999889,50697.49243872001 2026-01-05,23:49:11.000,5,11121552,-795,0,1767656950,15095.13464584,106.5778403400036,50697.5553228 2026-01-05,23:49:12.000,5,11121538,-675,0,1767656951,15095.100964289995,106.57079121000424,50697.53436144 2026-01-05,23:49:13.000,5,11121516,-795,0,1767656952,15095.07401905,106.58488947000296,50697.625194 2026-01-05,23:49:14.000,5,11121556,-715,0,1767656953,15095.060546429995,106.6130859900004,50697.54134856001 2026-01-05,23:49:15.000,5,11121559,-795,0,1767656954,15095.060546429995,106.63423337999848,50697.5553228 2026-01-05,23:49:16.000,5,11121521,-795,0,1767656955,15095.08749166999,106.64128250999784,50697.52737432 2026-01-05,23:49:17.000,5,11121552,-795,0,1767656956,15095.01339226,106.62718424999912,50697.52737432 2026-01-05,23:49:18.000,5,11121542,-795,0,1767656957,15095.020128569995,106.62013511999976,50697.50641296 2026-01-05,23:49:19.000,5,11121526,-795,0,1767656958,15094.98644701999,106.59898773000168,50697.50641296 2026-01-05,23:49:20.000,5,11121553,-795,0,1767656959,15094.979710709995,106.54259468999953,50697.50641296 2026-01-05,23:49:21.000,5,11121562,-795,0,1767656960,15094.94602915999,106.55669294999825,50697.46449024001 2026-01-05,23:49:22.000,5,11121507,-795,0,1767656961,15094.95276547,106.52849643000081,50697.51340008001 2026-01-05,23:49:23.000,5,11121540,-795,0,1767656962,15094.939292849995,106.48620165000466,50697.499425840004 2026-01-05,23:49:24.000,5,11121537,-795,0,1767656963,15094.96623808999,106.43685774000187,50697.520387200006 2026-01-05,23:49:25.000,5,11121507,-795,0,1767656964,15094.979710709995,106.44390687000123,50697.471477360006 2026-01-05,23:49:26.000,5,11121566,-795,0,1767656965,15094.93255654,106.45095600000059,50697.51340008001 2026-01-05,23:49:27.000,5,11121551,-795,0,1767656966,15094.898874989995,106.4016120899978,50697.49243872001 2026-01-05,23:49:28.000,5,11121514,-715,0,1767656967,15094.84498450999,106.366366440001,50697.45750312 2026-01-05,23:49:29.000,5,11121519,-795,0,1767656968,15094.85172082,106.35931731000164,50697.46449024001 2026-01-05,23:49:30.000,5,11121549,-795,0,1767656969,15094.85172082,106.35931731000164,50697.4155804 2026-01-05,23:49:31.000,5,11121545,-795,0,1767656970,15094.80456664999,106.39456295999844,50697.471477360006 2026-01-05,23:49:32.000,5,11121540,-795,0,1767656971,15094.82477557999,106.39456295999844,50697.42256752001 2026-01-05,23:49:33.000,5,11121508,-795,0,1767656972,15094.858457129994,106.41571035000379,50697.43654176 2026-01-05,23:49:34.000,5,11121519,-795,0,1767656973,15094.838248199994,106.43685774000187,50697.401606160005 2026-01-05,23:49:35.000,5,11121545,-795,0,1767656974,15094.82477557999,106.47210338999867,50697.39461904001 2026-01-05,23:49:36.000,5,11121511,-795,0,1767656975,15094.838248199994,106.48620165000466,50697.39461904001 2026-01-05,23:49:37.000,5,11121548,-795,0,1767656976,15094.838248199994,106.54259468999953,50697.35968344 2026-01-05,23:49:38.000,5,11121501,-795,0,1767656977,15094.85172082,106.54964381999889,50697.36667056 2026-01-05,23:49:39.000,5,11121510,-795,0,1767656978,15094.82477557999,106.56374208000489,50697.36667056 2026-01-05,23:49:40.000,5,11121527,-795,0,1767656979,15094.791094029999,106.58488947000296,50697.38763192 2026-01-05,23:49:41.000,5,11121539,-795,0,1767656980,15094.838248199994,106.6130859900004,50697.36667056 2026-01-05,23:49:42.000,5,11121553,-795,0,1767656981,15094.86519343999,106.64128250999784,50697.35968344 2026-01-05,23:49:43.000,5,11121490,-795,0,1767656982,15094.83151189,106.67652816000191,50697.352696320006 2026-01-05,23:49:44.000,5,11121488,-795,0,1767656983,15094.82477557999,106.70472467999934,50697.3806448 2026-01-05,23:49:45.000,5,11121512,-795,0,1767656984,15094.838248199994,106.73292120000406,50697.450516000004 2026-01-05,23:49:46.000,5,11121506,-635,0,1767656985,15094.85172082,106.7258720700047,50697.42256752001 2026-01-05,23:49:47.000,5,11121544,-795,0,1767656986,15094.818039269994,106.71882293999806,50697.42955464 2026-01-05,23:49:48.000,5,11121548,-795,0,1767656987,15094.797830339994,106.7611177200015,50697.47846448 2026-01-05,23:49:49.000,5,11121536,-795,0,1767656988,15094.80456664999,106.77521598000021,50697.50641296 2026-01-05,23:49:50.000,5,11121523,-795,0,1767656989,15094.797830339994,106.7258720700047,50697.50641296 2026-01-05,23:49:51.000,5,11121557,-795,0,1767656990,15094.757412479994,106.70472467999934,50697.450516000004 2026-01-05,23:49:52.000,5,11121553,-635,0,1767656991,15094.76414878999,106.70472467999934,50697.51340008001 2026-01-05,23:49:53.000,5,11121552,-795,0,1767656992,15094.743939859989,106.73997033000342,50697.54833568 2026-01-05,23:49:54.000,5,11121556,-795,0,1767656993,15094.76414878999,106.75406859000213,50697.52737432 2026-01-05,23:49:55.000,5,11121549,-795,0,1767656994,15094.791094029999,106.73292120000406,50697.56230992001 2026-01-05,23:49:56.000,5,11121509,-795,0,1767656995,15094.750676169999,106.73292120000406,50697.59724552 2026-01-05,23:49:57.000,5,11121540,-795,0,1767656996,15094.777621409994,106.66947903000255,50697.61121976001 2026-01-05,23:49:58.000,5,11121504,-795,0,1767656997,15094.737203549994,106.66947903000255,50697.59025840001 2026-01-05,23:49:59.000,5,11121504,-795,0,1767656998,15094.730467239999,106.63423337999848,50697.50641296 2026-01-05,23:50:00.000,5,11121536,-795,0,1767656999,15094.710258309999,106.64833164000447,50697.53436144 2026-01-05,23:50:01.000,5,11121544,-795,0,1767657000,15094.703521999989,106.67652816000191,50697.53436144 2026-01-05,23:50:02.000,5,11121523,-795,0,1767657001,15094.690049379999,106.63423337999848,50697.51340008001 2026-01-05,23:50:03.000,5,11121537,-795,0,1767657002,15094.703521999989,106.64833164000447,50697.49243872001 2026-01-05,23:50:04.000,5,11121520,-795,0,1767657003,15094.730467239999,106.58488947000296,50697.5553228 2026-01-05,23:50:05.000,5,11121495,-795,0,1767657004,15094.743939859989,106.59193860000232,50697.52737432 2026-01-05,23:50:06.000,5,11121534,-635,0,1767657005,15094.723730929989,106.66947903000255,50697.499425840004 2026-01-05,23:50:07.000,5,11121568,-795,0,1767657006,15094.770885099999,106.66242990000319,50697.450516000004 2026-01-05,23:50:08.000,5,11121549,-795,0,1767657007,15094.78435771999,106.69062642000063,50697.50641296 2026-01-05,23:50:09.000,5,11121569,-795,0,1767657008,15094.797830339994,106.69062642000063,50697.49243872001 2026-01-05,23:50:10.000,5,11121507,-755,0,1767657009,15094.86519343999,106.74701946000278,50697.471477360006 2026-01-05,23:50:11.000,5,11121483,-795,0,1767657010,15094.88540236999,106.824559890003,50697.499425840004 2026-01-05,23:50:12.000,5,11121544,-795,0,1767657011,15094.92582022999,106.81751076000364,50697.51340008001 2026-01-05,23:50:13.000,5,11121599,-795,0,1767657012,15094.91234761,106.824559890003,50697.51340008001 2026-01-05,23:50:14.000,5,11121546,-795,0,1767657013,15094.959501779995,106.86685466999916,50697.47846448 2026-01-05,23:50:15.000,5,11121582,-795,0,1767657014,15094.95276547,106.9232477100013,50697.520387200006 2026-01-05,23:50:16.000,5,11121561,-795,0,1767657015,15094.9729744,106.93734597000002,50697.54134856001 2026-01-05,23:50:17.000,5,11121570,-795,0,1767657016,15094.93255654,106.93734597000002,50697.569297040005 2026-01-05,23:50:18.000,5,11121542,-795,0,1767657017,15094.939292849995,106.9725916200041,50697.57628416 2026-01-05,23:50:19.000,5,11121559,-795,0,1767657018,15094.94602915999,106.99373901000217,50697.625194 2026-01-05,23:50:20.000,5,11121555,-795,0,1767657019,15094.78435771999,106.9725916200041,50697.33872208 2026-01-05,23:50:21.000,5,11121562,-795,0,1767657020,15094.88540236999,106.96554249000474,50697.5553228 2026-01-05,23:50:22.000,5,11121528,-795,0,1767657021,15094.90561129999,106.9725916200041,50697.59025840001 2026-01-05,23:50:23.000,5,11121545,-795,0,1767657022,15094.86519343999,106.9232477100013,50697.58327128 2026-01-05,23:50:24.000,5,11121555,-795,0,1767657023,15094.858457129994,106.93734597000002,50697.569297040005 2026-01-05,23:50:25.000,5,11121555,-715,0,1767657024,15094.858457129994,106.90210032000323,50697.57628416 2026-01-05,23:50:26.000,5,11121531,-795,0,1767657025,15094.82477557999,106.90914945000259,50697.618206880004 2026-01-05,23:50:27.000,5,11121552,-795,0,1767657026,15094.82477557999,106.90210032000323,50697.63218112001 2026-01-05,23:50:28.000,5,11121565,-795,0,1767657027,15094.80456664999,106.84570728000108,50697.60423264 2026-01-05,23:50:29.000,5,11121515,-635,0,1767657028,15094.811302959999,106.824559890003,50697.60423264 2026-01-05,23:50:30.000,5,11121558,-795,0,1767657029,15094.838248199994,106.83160902000236,50697.56230992001 2026-01-05,23:50:31.000,5,11121604,-795,0,1767657030,15094.83151189,106.81751076000364,50697.618206880004 2026-01-05,23:50:32.000,5,11121528,-795,0,1767657031,15094.83151189,106.78226510999957,50697.56230992001 2026-01-05,23:50:33.000,5,11121512,-795,0,1767657032,15094.82477557999,106.78226510999957,50697.60423264 2026-01-05,23:50:34.000,5,11121563,-795,0,1767657033,15094.791094029999,106.81046163000428,50697.57628416 2026-01-05,23:50:35.000,5,11121531,-795,0,1767657034,15094.757412479994,106.7611177200015,50697.569297040005 2026-01-05,23:50:36.000,5,11121519,-795,0,1767657035,15094.750676169999,106.74701946000278,50697.520387200006 2026-01-05,23:50:37.000,5,11121558,-755,0,1767657036,15094.757412479994,106.75406859000213,50697.569297040005 2026-01-05,23:50:38.000,5,11121536,-795,0,1767657037,15094.791094029999,106.76816685000085,50697.59025840001 2026-01-05,23:50:39.000,5,11121552,-795,0,1767657038,15094.76414878999,106.7611177200015,50697.50641296 2026-01-05,23:50:40.000,5,11121535,-795,0,1767657039,15094.811302959999,106.74701946000278,50697.58327128 2026-01-05,23:50:41.000,5,11121521,-715,0,1767657040,15094.82477557999,106.77521598000021,50697.58327128 2026-01-05,23:50:42.000,5,11121554,-795,0,1767657041,15094.878666059994,106.81751076000364,50697.57628416 2026-01-05,23:50:43.000,5,11121527,-795,0,1767657042,15094.878666059994,106.83865815000172,50697.59025840001 2026-01-05,23:50:44.000,5,11121527,-635,0,1767657043,15094.87192975,106.83160902000236,50697.57628416 2026-01-05,23:50:45.000,5,11121526,-795,0,1767657044,15094.93255654,106.81751076000364,50697.60423264 2026-01-05,23:50:46.000,5,11121545,-795,0,1767657045,15094.95276547,106.86685466999916,50697.64615536 2026-01-05,23:50:47.000,5,11121590,-795,0,1767657046,15094.939292849995,106.86685466999916,50697.64615536 2026-01-05,23:50:48.000,5,11121522,-795,0,1767657047,15094.94602915999,106.85275641000044,50697.63218112001 2026-01-05,23:50:49.000,5,11121529,-795,0,1767657048,15095.00665594999,106.8598055399998,50697.625194 2026-01-05,23:50:50.000,5,11121526,-755,0,1767657049,15094.9729744,106.88800206000451,50697.63218112001 2026-01-05,23:50:51.000,5,11121502,-795,0,1767657050,15094.95276547,106.87390379999852,50697.61121976001 2026-01-05,23:50:52.000,5,11121532,-795,0,1767657051,15094.999919639995,106.90914945000259,50697.60423264 2026-01-05,23:50:53.000,5,11121529,-795,0,1767657052,15095.00665594999,106.87390379999852,50697.569297040005 2026-01-05,23:50:54.000,5,11121533,-755,0,1767657053,15095.03360119,106.91619858000195,50697.5553228 2026-01-05,23:50:55.000,5,11121499,-795,0,1767657054,15095.06728273999,106.87390379999852,50697.61121976001 2026-01-05,23:50:56.000,5,11121523,-795,0,1767657055,15095.040337499995,106.87390379999852,50697.58327128 2026-01-05,23:50:57.000,5,11121514,-795,0,1767657056,15095.03360119,106.86685466999916,50697.56230992001 2026-01-05,23:50:58.000,5,11121534,-795,0,1767657057,15095.06728273999,106.89505119000387,50697.57628416 2026-01-05,23:50:59.000,5,11121528,-795,0,1767657058,15095.040337499995,106.86685466999916,50697.52737432 2026-01-05,23:51:00.000,5,11121518,-795,0,1767657059,15094.99318333,106.824559890003,50697.51340008001 2026-01-05,23:51:01.000,5,11121533,-795,0,1767657060,15094.9729744,106.8598055399998,50697.59724552 2026-01-05,23:51:02.000,5,11121508,-795,0,1767657061,15094.98644701999,106.78931423999893,50697.5553228 2026-01-05,23:51:03.000,5,11121517,-795,0,1767657062,15094.898874989995,106.75406859000213,50697.54833568 2026-01-05,23:51:04.000,5,11121528,-795,0,1767657063,15094.92582022999,106.74701946000278,50697.520387200006 2026-01-05,23:51:05.000,5,11121468,-795,0,1767657064,15094.96623808999,106.7258720700047,50697.520387200006 2026-01-05,23:51:06.000,5,11121551,-715,0,1767657065,15094.94602915999,106.73292120000406,50697.50641296 2026-01-05,23:51:07.000,5,11121543,-795,0,1767657066,15094.96623808999,106.70472467999934,50697.569297040005 2026-01-05,23:51:08.000,5,11121497,-795,0,1767657067,15094.979710709995,106.69062642000063,50697.66012960001 2026-01-05,23:51:09.000,5,11121543,-795,0,1767657068,15094.98644701999,106.69767554999999,50697.625194 2026-01-05,23:51:10.000,5,11121513,-795,0,1767657069,15094.92582022999,106.69062642000063,50697.57628416 2026-01-05,23:51:11.000,5,11121500,-795,0,1767657070,15094.90561129999,106.65538077000383,50697.639168240006 2026-01-05,23:51:12.000,5,11121542,-795,0,1767657071,15094.94602915999,106.68357729000127,50697.68109096001 2026-01-05,23:51:13.000,5,11121535,-795,0,1767657072,15094.979710709995,106.69062642000063,50697.68109096001 2026-01-05,23:51:14.000,5,11121548,-795,0,1767657073,15094.979710709995,106.67652816000191,50697.60423264 2026-01-05,23:51:15.000,5,11121533,-795,0,1767657074,15095.00665594999,106.69767554999999,50697.61121976001 2026-01-05,23:51:16.000,5,11121527,-795,0,1767657075,15094.9729744,106.71882293999806,50697.54833568 2026-01-05,23:51:17.000,5,11121532,-795,0,1767657076,15094.999919639995,106.7258720700047,50697.569297040005 2026-01-05,23:51:18.000,5,11121495,-795,0,1767657077,15095.040337499995,106.7258720700047,50697.56230992001 2026-01-05,23:51:19.000,5,11121536,-795,0,1767657078,15095.04707380999,106.74701946000278,50697.5553228 2026-01-05,23:51:20.000,5,11121502,-795,0,1767657079,15095.060546429995,106.73997033000342,50697.52737432 2026-01-05,23:51:21.000,5,11121553,-795,0,1767657080,15095.06728273999,106.7611177200015,50697.569297040005 2026-01-05,23:51:22.000,5,11121489,-715,0,1767657081,15095.09422798,106.7611177200015,50697.54134856001 2026-01-05,23:51:23.000,5,11121521,-795,0,1767657082,15095.121173219995,106.7611177200015,50697.569297040005 2026-01-05,23:51:24.000,5,11121565,-795,0,1767657083,15095.10770059999,106.73292120000406,50697.61121976001 2026-01-05,23:51:25.000,5,11121501,-795,0,1767657084,15095.141382149995,106.75406859000213,50697.53436144 2026-01-05,23:51:26.000,5,11121509,-795,0,1767657085,15095.13464584,106.75406859000213,50697.52737432 2026-01-05,23:51:27.000,5,11121527,-795,0,1767657086,15095.141382149995,106.73997033000342,50697.53436144 2026-01-05,23:51:28.000,5,11121524,-795,0,1767657087,15095.15485477,106.7117738099987,50697.54134856001 2026-01-05,23:51:29.000,5,11121541,-795,0,1767657088,15095.12790952999,106.68357729000127,50697.56230992001 2026-01-05,23:51:30.000,5,11121547,-795,0,1767657089,15095.141382149995,106.67652816000191,50697.54833568 2026-01-05,23:51:31.000,5,11121521,-795,0,1767657090,15095.141382149995,106.65538077000383,50697.59025840001 2026-01-05,23:51:32.000,5,11121521,-795,0,1767657091,15095.14811845999,106.65538077000383,50697.618206880004 2026-01-05,23:51:33.000,5,11121532,-795,0,1767657092,15095.12790952999,106.64128250999784,50697.625194 2026-01-05,23:51:34.000,5,11121500,-795,0,1767657093,15095.14811845999,106.66242990000319,50697.54833568 2026-01-05,23:51:35.000,5,11121492,-795,0,1767657094,15095.10770059999,106.62013511999976,50697.54134856001 2026-01-05,23:51:36.000,5,11121553,-795,0,1767657095,15095.12790952999,106.56374208000489,50697.51340008001 2026-01-05,23:51:37.000,5,11121511,-795,0,1767657096,15095.11443691,106.56374208000489,50697.59025840001 2026-01-05,23:51:38.000,5,11121500,-795,0,1767657097,15095.141382149995,106.54964381999889,50697.64615536 2026-01-05,23:51:39.000,5,11121530,-795,0,1767657098,15095.09422798,106.54259468999953,50697.59025840001 2026-01-05,23:51:40.000,5,11121541,-795,0,1767657099,15095.080755359995,106.54259468999953,50697.639168240006 2026-01-05,23:51:41.000,5,11121534,-715,0,1767657100,15095.100964289995,106.5143981700021,50697.639168240006 2026-01-05,23:51:42.000,5,11121500,-795,0,1767657101,15095.09422798,106.54259468999953,50697.57628416 2026-01-05,23:51:43.000,5,11121527,-795,0,1767657102,15095.09422798,106.47210338999867,50697.61121976001 2026-01-05,23:51:44.000,5,11121495,-795,0,1767657103,15095.141382149995,106.5143981700021,50697.59025840001 2026-01-05,23:51:45.000,5,11121525,-795,0,1767657104,15095.13464584,106.5143981700021,50697.54833568 2026-01-05,23:51:46.000,5,11121518,-755,0,1767657105,15095.12790952999,106.55669294999825,50697.569297040005 2026-01-05,23:51:47.000,5,11121520,-795,0,1767657106,15095.08749166999,106.48620165000466,50697.54134856001 2026-01-05,23:51:48.000,5,11121525,-795,0,1767657107,15095.080755359995,106.50734904000274,50697.50641296 2026-01-05,23:51:49.000,5,11121537,-795,0,1767657108,15095.04707380999,106.52849643000081,50697.59025840001 2026-01-05,23:51:50.000,5,11121533,-795,0,1767657109,15095.06728273999,106.5778403400036,50697.569297040005 2026-01-05,23:51:51.000,5,11121564,-795,0,1767657110,15095.11443691,106.59193860000232,50697.54134856001 2026-01-05,23:51:52.000,5,11121563,-795,0,1767657111,15095.08749166999,106.64128250999784,50697.5553228 2026-01-05,23:51:53.000,5,11121540,-795,0,1767657112,15095.161591079996,106.64128250999784,50697.59025840001 2026-01-05,23:51:54.000,5,11121581,-795,0,1767657113,15095.1750637,106.66242990000319,50697.58327128 2026-01-05,23:51:55.000,5,11121518,-795,0,1767657114,15095.12790952999,106.67652816000191,50697.569297040005 2026-01-05,23:51:56.000,5,11121502,-795,0,1767657115,15095.16832738999,106.71882293999806,50697.569297040005 2026-01-05,23:51:57.000,5,11121537,-795,0,1767657116,15095.181800009996,106.7117738099987,50697.54833568 2026-01-05,23:51:58.000,5,11121494,-715,0,1767657117,15095.249163109991,106.74701946000278,50697.51340008001 2026-01-05,23:51:59.000,5,11121551,-795,0,1767657118,15095.21548156,106.75406859000213,50697.51340008001 2026-01-05,23:52:00.000,5,11121541,-635,0,1767657119,15095.303053589996,106.80341249999765,50697.56230992001 2026-01-05,23:52:01.000,5,11121511,-795,0,1767657120,15095.242426799996,106.78931423999893,50697.54134856001 2026-01-05,23:52:02.000,5,11121517,-795,0,1767657121,15095.21548156,106.8598055399998,50697.499425840004 2026-01-05,23:52:03.000,5,11121548,-795,0,1767657122,15095.181800009996,106.85275641000044,50697.53436144 2026-01-05,23:52:04.000,5,11121528,-795,0,1767657123,15095.19527263,106.84570728000108,50697.4854516 2026-01-05,23:52:05.000,5,11121513,-795,0,1767657124,15095.18853631999,106.83865815000172,50697.569297040005 2026-01-05,23:52:06.000,5,11121541,-795,0,1767657125,15095.222217869996,106.84570728000108,50697.51340008001 2026-01-05,23:52:07.000,5,11121562,-795,0,1767657126,15095.181800009996,106.824559890003,50697.56230992001 2026-01-05,23:52:08.000,5,11121537,-795,0,1767657127,15095.141382149995,106.84570728000108,50697.51340008001 2026-01-05,23:52:09.000,5,11121550,-795,0,1767657128,15095.15485477,106.88800206000451,50697.56230992001 2026-01-05,23:52:10.000,5,11121549,-795,0,1767657129,15095.02686487999,106.86685466999916,50697.36667056 2026-01-05,23:52:11.000,5,11121551,-795,0,1767657130,15095.01339226,106.84570728000108,50697.46449024001 2026-01-05,23:52:12.000,5,11121522,-795,0,1767657131,15095.06728273999,106.83865815000172,50697.56230992001 2026-01-05,23:52:13.000,5,11121565,-795,0,1767657132,15095.05381012,106.81751076000364,50697.53436144 2026-01-05,23:52:14.000,5,11121523,-795,0,1767657133,15094.98644701999,106.83160902000236,50697.52737432 2026-01-05,23:52:15.000,5,11121492,-795,0,1767657134,15094.979710709995,106.83160902000236,50697.5553228 2026-01-05,23:52:16.000,5,11121556,-795,0,1767657135,15094.9729744,106.83160902000236,50697.51340008001 2026-01-05,23:52:17.000,5,11121509,-795,0,1767657136,15094.95276547,106.83865815000172,50697.53436144 2026-01-05,23:52:18.000,5,11121539,-795,0,1767657137,15094.898874989995,106.88095292999787,50697.50641296 2026-01-05,23:52:19.000,5,11121555,-795,0,1767657138,15094.878666059994,106.86685466999916,50697.520387200006 2026-01-05,23:52:20.000,5,11121555,-795,0,1767657139,15094.811302959999,106.85275641000044,50697.45750312 2026-01-05,23:52:21.000,5,11121502,-795,0,1767657140,15094.858457129994,106.88800206000451,50697.4854516 2026-01-05,23:52:22.000,5,11121547,-795,0,1767657141,15094.85172082,106.90210032000323,50697.53436144 2026-01-05,23:52:23.000,5,11121528,-795,0,1767657142,15094.85172082,106.9232477100013,50697.51340008001 2026-01-05,23:52:24.000,5,11121555,-755,0,1767657143,15094.86519343999,106.95144422999874,50697.50641296 2026-01-05,23:52:25.000,5,11121556,-795,0,1767657144,15094.93255654,106.96554249000474,50697.50641296 2026-01-05,23:52:26.000,5,11121512,-755,0,1767657145,15094.92582022999,106.98668988000281,50697.49243872001 2026-01-05,23:52:27.000,5,11121529,-795,0,1767657146,15094.93255654,107.00078814000153,50697.49243872001 2026-01-05,23:52:28.000,5,11121548,-795,0,1767657147,15094.91234761,107.02193552999961,50697.46449024001 2026-01-05,23:52:29.000,5,11121522,-795,0,1767657148,15094.9729744,107.02193552999961,50697.51340008001 2026-01-05,23:52:30.000,5,11121549,-795,0,1767657149,15094.959501779995,107.04308291999769,50697.499425840004 2026-01-05,23:52:31.000,5,11121486,-795,0,1767657150,15094.959501779995,107.05013205000432,50697.46449024001 2026-01-05,23:52:32.000,5,11121575,-795,0,1767657151,15094.96623808999,107.06423031000304,50697.45750312 2026-01-05,23:52:33.000,5,11121548,-795,0,1767657152,15095.01339226,107.0712794400024,50697.50641296 2026-01-05,23:52:34.000,5,11121519,-795,0,1767657153,15095.04707380999,107.07832857000176,50697.54833568 2026-01-05,23:52:35.000,5,11121486,-795,0,1767657154,15095.00665594999,107.07832857000176,50697.54833568 2026-01-05,23:52:36.000,5,11121533,-795,0,1767657155,15094.99318333,107.05718118000368,50697.5553228 2026-01-05,23:52:37.000,5,11121548,-795,0,1767657156,15095.00665594999,107.07832857000176,50697.520387200006 2026-01-05,23:52:38.000,5,11121526,-795,0,1767657157,15094.979710709995,107.06423031000304,50697.499425840004 2026-01-05,23:52:39.000,5,11121547,-795,0,1767657158,15094.95276547,107.06423031000304,50697.53436144 2026-01-05,23:52:40.000,5,11121576,-795,0,1767657159,15094.939292849995,107.04308291999769,50697.53436144 2026-01-05,23:52:41.000,5,11121515,-795,0,1767657160,15094.959501779995,107.05718118000368,50697.53436144 2026-01-05,23:52:42.000,5,11121535,-795,0,1767657161,15094.91234761,107.0712794400024,50697.45750312 2026-01-05,23:52:43.000,5,11121551,-795,0,1767657162,15094.87192975,107.08537770000112,50697.47846448 2026-01-05,23:52:44.000,5,11121528,-795,0,1767657163,15094.84498450999,107.04308291999769,50697.499425840004 2026-01-05,23:52:45.000,5,11121507,-795,0,1767657164,15094.85172082,107.05718118000368,50697.471477360006 2026-01-05,23:52:46.000,5,11121508,-795,0,1767657165,15094.86519343999,107.11357421999855,50697.450516000004 2026-01-05,23:52:47.000,5,11121528,-795,0,1767657166,15094.858457129994,107.12767248000455,50697.45750312 2026-01-05,23:52:48.000,5,11121545,-795,0,1767657167,15094.858457129994,107.13472161000391,50697.42955464 2026-01-05,23:52:49.000,5,11121525,-795,0,1767657168,15094.88540236999,107.13472161000391,50697.38763192 2026-01-05,23:52:50.000,5,11121507,-795,0,1767657169,15094.858457129994,107.14881987000263,50697.43654176 2026-01-05,23:52:51.000,5,11121493,-675,0,1767657170,15094.83151189,107.09242683000048,50697.45750312 2026-01-05,23:52:52.000,5,11121542,-795,0,1767657171,15094.82477557999,107.12062334999791,50697.42955464 2026-01-05,23:52:53.000,5,11121571,-795,0,1767657172,15094.78435771999,107.1699672600007,50697.450516000004 2026-01-05,23:52:54.000,5,11121525,-795,0,1767657173,15094.85172082,107.13472161000391,50697.401606160005 2026-01-05,23:52:55.000,5,11121526,-795,0,1767657174,15094.791094029999,107.18406551999942,50697.45750312 2026-01-05,23:52:56.000,5,11121538,-795,0,1767657175,15094.82477557999,107.17701639000006,50697.44352888001 2026-01-05,23:52:57.000,5,11121515,-795,0,1767657176,15094.83151189,107.20521291000478,50697.471477360006 2026-01-05,23:52:58.000,5,11121540,-795,0,1767657177,15094.83151189,107.19111464999878,50697.46449024001 2026-01-05,23:52:59.000,5,11121556,-795,0,1767657178,15094.818039269994,107.22636030000285,50697.51340008001 2026-01-05,23:53:00.000,5,11121563,-795,0,1767657179,15094.858457129994,107.18406551999942,50697.569297040005 2026-01-05,23:53:01.000,5,11121532,-795,0,1767657180,15094.88540236999,107.2193111700035,50697.66012960001 2026-01-05,23:53:02.000,5,11121574,-795,0,1767657181,15094.898874989995,107.19816377999814,50697.56230992001 2026-01-05,23:53:03.000,5,11121563,-795,0,1767657182,15094.88540236999,107.21226204000413,50697.61121976001 2026-01-05,23:53:04.000,5,11121570,-795,0,1767657183,15094.939292849995,107.19816377999814,50697.57628416 2026-01-05,23:53:05.000,5,11121539,-795,0,1767657184,15094.878666059994,107.17701639000006,50697.618206880004 2026-01-05,23:53:06.000,5,11121521,-795,0,1767657185,15094.91234761,107.1699672600007,50697.58327128 2026-01-05,23:53:07.000,5,11121571,-795,0,1767657186,15094.91234761,107.14177074000327,50697.57628416 2026-01-05,23:53:08.000,5,11121536,-795,0,1767657187,15094.939292849995,107.14881987000263,50697.49243872001 2026-01-05,23:53:09.000,5,11121567,-795,0,1767657188,15094.90561129999,107.1065250899992,50697.54833568 2026-01-05,23:53:10.000,5,11121539,-795,0,1767657189,15094.88540236999,107.08537770000112,50697.54134856001 2026-01-05,23:53:11.000,5,11121528,-795,0,1767657190,15094.88540236999,107.07832857000176,50697.49243872001 2026-01-05,23:53:12.000,5,11121578,-795,0,1767657191,15094.858457129994,107.09947595999984,50697.59025840001 2026-01-05,23:53:13.000,5,11121585,-795,0,1767657192,15094.87192975,107.11357421999855,50697.54833568 2026-01-05,23:53:14.000,5,11121572,-795,0,1767657193,15094.90561129999,107.11357421999855,50697.51340008001 2026-01-05,23:53:15.000,5,11121546,-795,0,1767657194,15094.88540236999,107.12767248000455,50697.520387200006 2026-01-05,23:53:16.000,5,11121527,-795,0,1767657195,15094.85172082,107.11357421999855,50697.50641296 2026-01-05,23:53:17.000,5,11121563,-795,0,1767657196,15094.898874989995,107.12062334999791,50697.53436144 2026-01-05,23:53:18.000,5,11121542,-795,0,1767657197,15094.95276547,107.09947595999984,50697.50641296 2026-01-05,23:53:19.000,5,11121550,-795,0,1767657198,15094.94602915999,107.12062334999791,50697.50641296 2026-01-05,23:53:20.000,5,11121537,-795,0,1767657199,15094.93255654,107.14881987000263,50697.51340008001 2026-01-05,23:53:21.000,5,11121555,-795,0,1767657200,15094.89213868,107.15586900000199,50697.520387200006 2026-01-05,23:53:22.000,5,11121525,-795,0,1767657201,15094.939292849995,107.16291813000134,50697.639168240006 2026-01-05,23:53:23.000,5,11121553,-795,0,1767657202,15094.939292849995,107.19111464999878,50697.50641296 2026-01-05,23:53:24.000,5,11121595,-755,0,1767657203,15094.979710709995,107.17701639000006,50697.50641296 2026-01-05,23:53:25.000,5,11121551,-795,0,1767657204,15094.9729744,107.24045856000157,50697.401606160005 2026-01-05,23:53:26.000,5,11121492,-795,0,1767657205,15095.01339226,107.19816377999814,50697.450516000004 2026-01-05,23:53:27.000,5,11121562,-795,0,1767657206,15094.98644701999,107.24045856000157,50697.49243872001 2026-01-05,23:53:28.000,5,11121563,-795,0,1767657207,15094.99318333,107.24045856000157,50697.4854516 2026-01-05,23:53:29.000,5,11121559,-795,0,1767657208,15095.020128569995,107.19816377999814,50697.49243872001 2026-01-05,23:53:30.000,5,11121609,-795,0,1767657209,15095.04707380999,107.19111464999878,50697.42955464 2026-01-05,23:53:31.000,5,11121542,-795,0,1767657210,15095.040337499995,107.19111464999878,50697.450516000004 2026-01-05,23:53:32.000,5,11121547,-795,0,1767657211,15095.00665594999,107.17701639000006,50697.40859328 2026-01-05,23:53:33.000,5,11121559,-795,0,1767657212,15095.020128569995,107.15586900000199,50697.45750312 2026-01-05,23:53:34.000,5,11121547,-795,0,1767657213,15095.03360119,107.15586900000199,50697.43654176 2026-01-05,23:53:35.000,5,11121575,-715,0,1767657214,15095.03360119,107.14177074000327,50697.45750312 2026-01-05,23:53:36.000,5,11121535,-795,0,1767657215,15094.999919639995,107.1065250899992,50697.43654176 2026-01-05,23:53:37.000,5,11121552,-795,0,1767657216,15094.96623808999,107.06423031000304,50697.44352888001 2026-01-05,23:53:38.000,5,11121566,-795,0,1767657217,15094.98644701999,107.07832857000176,50697.44352888001 2026-01-05,23:53:39.000,5,11121566,-795,0,1767657218,15094.99318333,107.08537770000112,50697.37365768001 2026-01-05,23:53:40.000,5,11121563,-755,0,1767657219,15095.060546429995,107.04308291999769,50697.42955464 2026-01-05,23:53:41.000,5,11121545,-795,0,1767657220,15095.100964289995,107.02193552999961,50697.44352888001 2026-01-05,23:53:42.000,5,11121565,-795,0,1767657221,15095.100964289995,107.06423031000304,50697.499425840004 2026-01-05,23:53:43.000,5,11121542,-795,0,1767657222,15095.13464584,107.02898465999897,50697.50641296 2026-01-05,23:53:44.000,5,11121554,-795,0,1767657223,15095.12790952999,107.00783727000089,50697.520387200006 2026-01-05,23:53:45.000,5,11121535,-795,0,1767657224,15095.161591079996,106.97964075000345,50697.450516000004 2026-01-05,23:53:46.000,5,11121521,-795,0,1767657225,15095.19527263,106.98668988000281,50697.52737432 2026-01-05,23:53:47.000,5,11121524,-795,0,1767657226,15095.19527263,106.94439509999938,50697.520387200006 2026-01-05,23:53:48.000,5,11121530,-795,0,1767657227,15095.23569049,106.95144422999874,50697.499425840004 2026-01-05,23:53:49.000,5,11121563,-755,0,1767657228,15095.269372039991,106.94439509999938,50697.51340008001 2026-01-05,23:53:50.000,5,11121556,-795,0,1767657229,15095.25589942,106.97964075000345,50697.47846448 2026-01-05,23:53:51.000,5,11121539,-795,0,1767657230,15095.269372039991,106.96554249000474,50697.46449024001 2026-01-05,23:53:52.000,5,11121525,-795,0,1767657231,15095.316526210001,106.96554249000474,50697.50641296 2026-01-05,23:53:53.000,5,11121544,-795,0,1767657232,15095.356944070001,106.96554249000474,50697.499425840004 2026-01-05,23:53:54.000,5,11121523,-795,0,1767657233,15095.356944070001,106.9725916200041,50697.499425840004 2026-01-05,23:53:55.000,5,11121555,-795,0,1767657234,15095.390625619992,107.00783727000089,50697.51340008001 2026-01-05,23:53:56.000,5,11121572,-795,0,1767657235,15095.397361930001,107.00783727000089,50697.51340008001 2026-01-05,23:53:57.000,5,11121564,-795,0,1767657236,15095.410834549992,107.03603378999833,50697.58327128 2026-01-05,23:53:58.000,5,11121550,-795,0,1767657237,15095.478197650002,107.03603378999833,50697.54134856001 2026-01-05,23:53:59.000,5,11121564,-795,0,1767657238,15095.478197650002,107.00783727000089,50697.52737432 2026-01-05,23:54:00.000,5,11121559,-795,0,1767657239,15095.471461339992,107.02193552999961,50697.53436144 2026-01-05,23:54:01.000,5,11121541,-795,0,1767657240,15095.505142889997,107.04308291999769,50697.59724552 2026-01-05,23:54:02.000,5,11121559,-795,0,1767657241,15095.518615510002,107.02898465999897,50697.59025840001 2026-01-05,23:54:03.000,5,11121529,-795,0,1767657242,15095.518615510002,107.06423031000304,50697.59724552 2026-01-05,23:54:04.000,5,11121543,-795,0,1767657243,15095.484933959997,107.00783727000089,50697.54134856001 2026-01-05,23:54:05.000,5,11121557,-795,0,1767657244,15095.437779790002,107.01488640000025,50697.471477360006 2026-01-05,23:54:06.000,5,11121564,-795,0,1767657245,15095.471461339992,106.99373901000217,50697.4155804 2026-01-05,23:54:07.000,5,11121554,-795,0,1767657246,15095.457988720002,107.02193552999961,50697.40859328 2026-01-05,23:54:08.000,5,11121539,-795,0,1767657247,15095.417570860001,107.05013205000432,50697.43654176 2026-01-05,23:54:09.000,5,11121529,-795,0,1767657248,15095.417570860001,107.07832857000176,50697.401606160005 2026-01-05,23:54:10.000,5,11121540,-795,0,1767657249,15095.370416689992,107.1065250899992,50697.46449024001 2026-01-05,23:54:11.000,5,11121534,-795,0,1767657250,15095.316526210001,107.05718118000368,50697.44352888001 2026-01-05,23:54:12.000,5,11121503,-795,0,1767657251,15095.323262519996,107.05718118000368,50697.38763192 2026-01-05,23:54:13.000,5,11121564,-795,0,1767657252,15095.350207759991,107.03603378999833,50697.471477360006 2026-01-05,23:54:14.000,5,11121547,-795,0,1767657253,15095.350207759991,107.00783727000089,50697.42256752001 2026-01-05,23:54:15.000,5,11121519,-795,0,1767657254,15095.343471449996,106.97964075000345,50697.42256752001 2026-01-05,23:54:16.000,5,11121582,-795,0,1767657255,15095.343471449996,106.9584933599981,50697.4155804 2026-01-05,23:54:17.000,5,11121529,-795,0,1767657256,15095.370416689992,106.9584933599981,50697.471477360006 2026-01-05,23:54:18.000,5,11121539,-795,0,1767657257,15095.363680379996,106.91619858000195,50697.54134856001 2026-01-05,23:54:19.000,5,11121566,-795,0,1767657258,15095.350207759991,106.90914945000259,50697.4155804 2026-01-05,23:54:20.000,5,11121533,-715,0,1767657259,15095.323262519996,106.88800206000451,50697.42955464 2026-01-05,23:54:21.000,5,11121535,-795,0,1767657260,15095.370416689992,106.88095292999787,50697.42256752001 2026-01-05,23:54:22.000,5,11121516,-795,0,1767657261,15095.356944070001,106.91619858000195,50697.51340008001 2026-01-05,23:54:23.000,5,11121532,-795,0,1767657262,15095.377153000001,106.91619858000195,50697.51340008001 2026-01-05,23:54:24.000,5,11121569,-795,0,1767657263,15095.390625619992,106.9232477100013,50697.56230992001 2026-01-05,23:54:25.000,5,11121554,-795,0,1767657264,15095.397361930001,106.95144422999874,50697.49243872001 2026-01-05,23:54:26.000,5,11121539,-795,0,1767657265,15095.451252409992,106.97964075000345,50697.54134856001 2026-01-05,23:54:27.000,5,11121550,-795,0,1767657266,15095.457988720002,107.00783727000089,50697.49243872001 2026-01-05,23:54:28.000,5,11121540,-795,0,1767657267,15095.471461339992,107.02193552999961,50697.50641296 2026-01-05,23:54:29.000,5,11121543,-795,0,1767657268,15095.464725029997,107.01488640000025,50697.450516000004 2026-01-05,23:54:30.000,5,11121539,-795,0,1767657269,15095.457988720002,106.99373901000217,50697.45750312 2026-01-05,23:54:31.000,5,11121551,-795,0,1767657270,15095.437779790002,107.01488640000025,50697.44352888001 2026-01-05,23:54:32.000,5,11121539,-795,0,1767657271,15095.464725029997,107.00078814000153,50697.44352888001 2026-01-05,23:54:33.000,5,11121501,-795,0,1767657272,15095.478197650002,107.00078814000153,50697.45750312 2026-01-05,23:54:34.000,5,11121526,-795,0,1767657273,15095.471461339992,107.04308291999769,50697.42955464 2026-01-05,23:54:35.000,5,11121546,-795,0,1767657274,15095.451252409992,107.02193552999961,50697.39461904001 2026-01-05,23:54:36.000,5,11121577,-795,0,1767657275,15095.484933959997,107.07832857000176,50697.4155804 2026-01-05,23:54:37.000,5,11121546,-795,0,1767657276,15095.505142889997,107.0712794400024,50697.47846448 2026-01-05,23:54:38.000,5,11121554,-795,0,1767657277,15095.491670269992,107.12767248000455,50697.49243872001 2026-01-05,23:54:39.000,5,11121559,-675,0,1767657278,15095.505142889997,107.09947595999984,50697.4155804 2026-01-05,23:54:40.000,5,11121557,-795,0,1767657279,15095.498406580002,107.09242683000048,50697.42955464 2026-01-05,23:54:41.000,5,11121536,-795,0,1767657280,15095.491670269992,107.12062334999791,50697.44352888001 2026-01-05,23:54:42.000,5,11121536,-795,0,1767657281,15095.444516099997,107.12767248000455,50697.450516000004 2026-01-05,23:54:43.000,5,11121521,-755,0,1767657282,15095.377153000001,107.09947595999984,50697.37365768001 2026-01-05,23:54:44.000,5,11121523,-795,0,1767657283,15095.343471449996,107.05718118000368,50697.43654176 2026-01-05,23:54:45.000,5,11121554,-715,0,1767657284,15095.323262519996,107.07832857000176,50697.37365768001 2026-01-05,23:54:46.000,5,11121596,-795,0,1767657285,15095.316526210001,107.08537770000112,50697.33872208 2026-01-05,23:54:47.000,5,11121558,-795,0,1767657286,15095.289580969991,107.05013205000432,50697.25487664001 2026-01-05,23:54:48.000,5,11121568,-795,0,1767657287,15095.296317280001,107.06423031000304,50697.3107736 2026-01-05,23:54:49.000,5,11121538,-795,0,1767657288,15095.289580969991,107.05718118000368,50697.33872208 2026-01-05,23:54:50.000,5,11121556,-795,0,1767657289,15095.296317280001,107.0712794400024,50697.331734960004 2026-01-05,23:54:51.000,5,11121531,-795,0,1767657290,15095.27610835,107.04308291999769,50697.38763192 2026-01-05,23:54:52.000,5,11121583,-795,0,1767657291,15095.289580969991,107.02193552999961,50697.32474784001 2026-01-05,23:54:53.000,5,11121543,-755,0,1767657292,15095.336735140001,106.97964075000345,50697.3107736 2026-01-05,23:54:54.000,5,11121568,-795,0,1767657293,15095.377153000001,107.04308291999769,50697.35968344 2026-01-05,23:54:55.000,5,11121569,-795,0,1767657294,15095.343471449996,107.02193552999961,50697.31776072 2026-01-05,23:54:56.000,5,11121533,-795,0,1767657295,15095.377153000001,107.02193552999961,50697.36667056 2026-01-05,23:54:57.000,5,11121535,-795,0,1767657296,15095.350207759991,107.00783727000089,50697.42955464 2026-01-05,23:54:58.000,5,11121577,-795,0,1767657297,15095.404098239997,107.04308291999769,50697.38763192 2026-01-05,23:54:59.000,5,11121570,-475,0,1767657298,15095.417570860001,107.07832857000176,50697.46449024001 2026-01-05,23:55:00.000,5,11121568,-795,0,1767657299,15095.478197650002,107.05718118000368,50697.450516000004 2026-01-05,23:55:01.000,5,11121538,-795,0,1767657300,15095.505142889997,107.06423031000304,50697.40859328 2026-01-05,23:55:02.000,5,11121559,-795,0,1767657301,15095.518615510002,107.08537770000112,50697.450516000004 2026-01-05,23:55:03.000,5,11121506,-795,0,1767657302,15095.471461339992,107.09947595999984,50697.43654176 2026-01-05,23:55:04.000,5,11121592,-795,0,1767657303,15095.478197650002,107.13472161000391,50697.37365768001 2026-01-05,23:55:05.000,5,11121560,-795,0,1767657304,15095.491670269992,107.14881987000263,50697.42256752001 2026-01-05,23:55:06.000,5,11121566,-795,0,1767657305,15095.478197650002,107.16291813000134,50697.45750312 2026-01-05,23:55:07.000,5,11121601,-795,0,1767657306,15095.451252409992,107.19816377999814,50697.40859328 2026-01-05,23:55:08.000,5,11121558,-795,0,1767657307,15095.471461339992,107.18406551999942,50697.42955464 2026-01-05,23:55:09.000,5,11121563,-795,0,1767657308,15095.511879199992,107.20521291000478,50697.43654176 2026-01-05,23:55:10.000,5,11121516,-795,0,1767657309,15095.518615510002,107.20521291000478,50697.37365768001 2026-01-05,23:55:11.000,5,11121523,-795,0,1767657310,15095.491670269992,107.17701639000006,50697.331734960004 2026-01-05,23:55:12.000,5,11121585,-795,0,1767657311,15095.491670269992,107.22636030000285,50697.37365768001 2026-01-05,23:55:13.000,5,11121570,-795,0,1767657312,15095.518615510002,107.26865507999901,50697.36667056 2026-01-05,23:55:14.000,5,11121560,-795,0,1767657313,15095.532088129992,107.22636030000285,50697.35968344 2026-01-05,23:55:15.000,5,11121531,-755,0,1767657314,15095.498406580002,107.24750769000093,50697.282825120004 2026-01-05,23:55:16.000,5,11121540,-795,0,1767657315,15095.471461339992,107.26160594999965,50697.40859328 2026-01-05,23:55:17.000,5,11121529,-795,0,1767657316,15095.505142889997,107.24045856000157,50697.39461904001 2026-01-05,23:55:18.000,5,11121571,-755,0,1767657317,15095.484933959997,107.2193111700035,50697.4155804 2026-01-05,23:55:19.000,5,11121536,-795,0,1767657318,15095.457988720002,107.22636030000285,50697.40859328 2026-01-05,23:55:20.000,5,11121539,-795,0,1767657319,15095.444516099997,107.2193111700035,50697.4155804 2026-01-05,23:55:21.000,5,11121548,-795,0,1767657320,15095.444516099997,107.21226204000413,50697.45750312 2026-01-05,23:55:22.000,5,11121537,-795,0,1767657321,15095.444516099997,107.21226204000413,50697.40859328 2026-01-05,23:55:23.000,5,11121577,-795,0,1767657322,15095.451252409992,107.21226204000413,50697.43654176 2026-01-05,23:55:24.000,5,11121565,-795,0,1767657323,15095.437779790002,107.22636030000285,50697.47846448 2026-01-05,23:55:25.000,5,11121588,-795,0,1767657324,15095.444516099997,107.21226204000413,50697.45750312 2026-01-05,23:55:26.000,5,11121545,-795,0,1767657325,15095.471461339992,107.23340943000221,50697.51340008001 2026-01-05,23:55:27.000,5,11121585,-755,0,1767657326,15095.451252409992,107.19111464999878,50697.53436144 2026-01-05,23:55:28.000,5,11121534,-795,0,1767657327,15095.457988720002,107.21226204000413,50697.54134856001 2026-01-05,23:55:29.000,5,11121552,-755,0,1767657328,15095.478197650002,107.18406551999942,50697.53436144 2026-01-05,23:55:30.000,5,11121577,-795,0,1767657329,15095.457988720002,107.19111464999878,50697.58327128 2026-01-05,23:55:31.000,5,11121520,-795,0,1767657330,15095.491670269992,107.20521291000478,50697.58327128 2026-01-05,23:55:32.000,5,11121555,-795,0,1767657331,15095.484933959997,107.19816377999814,50697.61121976001 2026-01-05,23:55:33.000,5,11121532,-795,0,1767657332,15095.505142889997,107.22636030000285,50697.57628416 2026-01-05,23:55:34.000,5,11121583,-795,0,1767657333,15095.538824440002,107.24045856000157,50697.56230992001 2026-01-05,23:55:35.000,5,11121541,-795,0,1767657334,15095.606187539997,107.24045856000157,50697.60423264 2026-01-05,23:55:36.000,5,11121546,-795,0,1767657335,15095.592714919992,107.25455682000029,50697.618206880004 2026-01-05,23:55:37.000,5,11121517,-795,0,1767657336,15095.660078020002,107.22636030000285,50697.618206880004 2026-01-05,23:55:38.000,5,11121602,-795,0,1767657337,15095.639869090002,107.27570420999837,50697.59025840001 2026-01-05,23:55:39.000,5,11121591,-795,0,1767657338,15095.666814329998,107.28980247000436,50697.61121976001 2026-01-05,23:55:40.000,5,11121590,-795,0,1767657339,15095.680286950002,107.25455682000029,50697.618206880004 2026-01-05,23:55:41.000,5,11121546,-715,0,1767657340,15095.761122669988,107.28980247000436,50697.569297040005 2026-01-05,23:55:42.000,5,11121549,-795,0,1767657341,15095.767858979998,107.27570420999837,50697.57628416 2026-01-05,23:55:43.000,5,11121550,-795,0,1767657342,15095.767858979998,107.24750769000093,50697.51340008001 2026-01-05,23:55:44.000,5,11121577,-795,0,1767657343,15095.754386359993,107.26160594999965,50697.5553228 2026-01-05,23:55:45.000,5,11121557,-795,0,1767657344,15095.754386359993,107.24045856000157,50697.5553228 2026-01-05,23:55:46.000,5,11121598,-795,0,1767657345,15095.801540529988,107.25455682000029,50697.625194 2026-01-05,23:55:47.000,5,11121580,-795,0,1767657346,15095.815013149993,107.24750769000093,50697.618206880004 2026-01-05,23:55:48.000,5,11121561,-795,0,1767657347,15095.841958389989,107.23340943000221,50697.60423264 2026-01-05,23:55:49.000,5,11121588,-795,0,1767657348,15095.835222079993,107.18406551999942,50697.58327128 2026-01-05,23:55:50.000,5,11121565,-795,0,1767657349,15095.862167319989,107.19816377999814,50697.59724552 2026-01-05,23:55:51.000,5,11121580,-795,0,1767657350,15095.889112559998,107.17701639000006,50697.65314248 2026-01-05,23:55:52.000,5,11121562,-795,0,1767657351,15095.889112559998,107.17701639000006,50697.667116720004 2026-01-05,23:55:53.000,5,11121579,-795,0,1767657352,15095.909321489999,107.13472161000391,50697.688078080006 2026-01-05,23:55:54.000,5,11121598,-795,0,1767657353,15095.922794109989,107.15586900000199,50697.63218112001 2026-01-05,23:55:55.000,5,11121580,-795,0,1767657354,15095.889112559998,107.13472161000391,50697.618206880004 2026-01-05,23:55:56.000,5,11121563,-795,0,1767657355,15095.889112559998,107.1065250899992,50697.625194 2026-01-05,23:55:57.000,5,11121553,-795,0,1767657356,15095.922794109989,107.08537770000112,50697.667116720004 2026-01-05,23:55:58.000,5,11121547,-795,0,1767657357,15095.882376249989,107.07832857000176,50697.625194 2026-01-05,23:55:59.000,5,11121581,-795,0,1767657358,15095.882376249989,107.0712794400024,50697.61121976001 2026-01-05,23:56:00.000,5,11121547,-795,0,1767657359,15095.835222079993,107.02898465999897,50697.618206880004 2026-01-05,23:56:01.000,5,11121545,-795,0,1767657360,15095.848694699998,107.05013205000432,50697.61121976001 2026-01-05,23:56:02.000,5,11121560,-795,0,1767657361,15095.862167319989,107.11357421999855,50697.64615536 2026-01-05,23:56:03.000,5,11121567,-795,0,1767657362,15095.889112559998,107.04308291999769,50697.61121976001 2026-01-05,23:56:04.000,5,11121549,-795,0,1767657363,15095.909321489999,107.06423031000304,50697.667116720004 2026-01-05,23:56:05.000,5,11121532,-675,0,1767657364,15095.916057799994,107.02193552999961,50697.67410384 2026-01-05,23:56:06.000,5,11121490,-715,0,1767657365,15095.943003039989,107.00078814000153,50697.667116720004 2026-01-05,23:56:07.000,5,11121570,-795,0,1767657366,15095.956475659994,107.00078814000153,50697.64615536 2026-01-05,23:56:08.000,5,11121550,-795,0,1767657367,15095.98342089999,107.00078814000153,50697.56230992001 2026-01-05,23:56:09.000,5,11121610,-795,0,1767657368,15095.98342089999,106.9725916200041,50697.59724552 2026-01-05,23:56:10.000,5,11121539,-795,0,1767657369,15095.98342089999,107.00078814000153,50697.54134856001 2026-01-05,23:56:11.000,5,11121535,-795,0,1767657370,15095.990157209999,107.00783727000089,50697.61121976001 2026-01-05,23:56:12.000,5,11121563,-635,0,1767657371,15096.010366139999,107.02898465999897,50697.569297040005 2026-01-05,23:56:13.000,5,11121579,-795,0,1767657372,15096.037311379994,106.96554249000474,50697.59025840001 2026-01-05,23:56:14.000,5,11121579,-795,0,1767657373,15096.02383875999,106.98668988000281,50697.57628416 2026-01-05,23:56:15.000,5,11121566,-795,0,1767657374,15096.04404768999,107.02193552999961,50697.4854516 2026-01-05,23:56:16.000,5,11121530,-795,0,1767657375,15096.030575069999,106.99373901000217,50697.50641296 2026-01-05,23:56:17.000,5,11121573,-795,0,1767657376,15096.02383875999,106.98668988000281,50697.44352888001 2026-01-05,23:56:18.000,5,11121518,-795,0,1767657377,15096.017102449994,106.9584933599981,50697.49243872001 2026-01-05,23:56:19.000,5,11121576,-795,0,1767657378,15095.976684589994,106.95144422999874,50697.51340008001 2026-01-05,23:56:20.000,5,11121546,-795,0,1767657379,15095.963211969989,106.93734597000002,50697.49243872001 2026-01-05,23:56:21.000,5,11121554,-795,0,1767657380,15095.990157209999,106.91619858000195,50697.50641296 2026-01-05,23:56:22.000,5,11121566,-795,0,1767657381,15096.00362982999,106.90210032000323,50697.53436144 2026-01-05,23:56:23.000,5,11121566,-795,0,1767657382,15095.996893519994,106.87390379999852,50697.45750312 2026-01-05,23:56:24.000,5,11121545,-795,0,1767657383,15095.956475659994,106.89505119000387,50697.43654176 2026-01-05,23:56:25.000,5,11121553,-795,0,1767657384,15095.996893519994,106.89505119000387,50697.43654176 2026-01-05,23:56:26.000,5,11121547,-795,0,1767657385,15096.030575069999,106.84570728000108,50697.43654176 2026-01-05,23:56:27.000,5,11121583,-795,0,1767657386,15096.04404768999,106.87390379999852,50697.4854516 2026-01-05,23:56:28.000,5,11121507,-795,0,1767657387,15096.077729239994,106.85275641000044,50697.47846448 2026-01-05,23:56:29.000,5,11121521,-795,0,1767657388,15096.050784,106.88095292999787,50697.45750312 2026-01-05,23:56:30.000,5,11121550,-795,0,1767657389,15096.02383875999,106.90210032000323,50697.40859328 2026-01-05,23:56:31.000,5,11121540,-795,0,1767657390,15096.04404768999,106.86685466999916,50697.42955464 2026-01-05,23:56:32.000,5,11121550,-795,0,1767657391,15096.02383875999,106.90210032000323,50697.49243872001 2026-01-05,23:56:33.000,5,11121558,-635,0,1767657392,15096.077729239994,106.89505119000387,50697.450516000004 2026-01-05,23:56:34.000,5,11121550,-795,0,1767657393,15096.07099293,106.88095292999787,50697.401606160005 2026-01-05,23:56:35.000,5,11121571,-795,0,1767657394,15096.077729239994,106.91619858000195,50697.43654176 2026-01-05,23:56:36.000,5,11121546,-795,0,1767657395,15096.11141079,106.90914945000259,50697.36667056 2026-01-05,23:56:37.000,5,11121509,-795,0,1767657396,15096.138356029995,106.89505119000387,50697.44352888001 2026-01-05,23:56:38.000,5,11121539,-795,0,1767657397,15096.15182865,106.88800206000451,50697.43654176 2026-01-05,23:56:39.000,5,11121547,-795,0,1767657398,15096.17203758,106.84570728000108,50697.499425840004 2026-01-05,23:56:40.000,5,11121571,-795,0,1767657399,15096.22592805999,106.78226510999957,50697.54134856001 2026-01-05,23:56:41.000,5,11121586,-795,0,1767657400,15096.23266437,106.78226510999957,50697.54134856001 2026-01-05,23:56:42.000,5,11121538,-795,0,1767657401,15096.21245544,106.80341249999765,50697.54134856001 2026-01-05,23:56:43.000,5,11121569,-795,0,1767657402,15096.2528733,106.78226510999957,50697.569297040005 2026-01-05,23:56:44.000,5,11121543,-795,0,1767657403,15096.259609609995,106.76816685000085,50697.59025840001 2026-01-05,23:56:45.000,5,11121559,-795,0,1767657404,15096.279818539995,106.75406859000213,50697.57628416 2026-01-05,23:56:46.000,5,11121533,-795,0,1767657405,15096.33370902,106.77521598000021,50697.54833568 2026-01-05,23:56:47.000,5,11121572,-715,0,1767657406,15096.28655484999,106.74701946000278,50697.54134856001 2026-01-05,23:56:48.000,5,11121535,-795,0,1767657407,15096.27308223,106.7258720700047,50697.51340008001 2026-01-05,23:56:49.000,5,11121554,-795,0,1767657408,15096.259609609995,106.68357729000127,50697.53436144 2026-01-05,23:56:50.000,5,11121526,-755,0,1767657409,15096.23266437,106.68357729000127,50697.51340008001 2026-01-05,23:56:51.000,5,11121531,-795,0,1767657410,15096.24613698999,106.64833164000447,50697.49243872001 2026-01-05,23:56:52.000,5,11121579,-795,0,1767657411,15096.259609609995,106.65538077000383,50697.4854516 2026-01-05,23:56:53.000,5,11121542,-715,0,1767657412,15096.279818539995,106.62013511999976,50697.56230992001 2026-01-05,23:56:54.000,5,11121568,-795,0,1767657413,15096.26634591999,106.60603686000104,50697.569297040005 2026-01-05,23:56:55.000,5,11121565,-795,0,1767657414,15096.300027469995,106.59193860000232,50697.57628416 2026-01-05,23:56:56.000,5,11121510,-795,0,1767657415,15096.320236399995,106.5778403400036,50697.53436144 2026-01-05,23:56:57.000,5,11121538,-795,0,1767657416,15096.30676377999,106.56374208000489,50697.618206880004 2026-01-05,23:56:58.000,5,11121576,-635,0,1767657417,15096.320236399995,106.54259468999953,50697.60423264 2026-01-05,23:56:59.000,5,11121544,-795,0,1767657418,15096.320236399995,106.50734904000274,50697.50641296 2026-01-05,23:57:00.000,5,11121530,-795,0,1767657419,15096.34718163999,106.50734904000274,50697.569297040005 2026-01-05,23:57:01.000,5,11121596,-795,0,1767657420,15096.37412688,106.53554556000017,50697.53436144 2026-01-05,23:57:02.000,5,11121549,-795,0,1767657421,15096.461698909996,106.48620165000466,50697.52737432 2026-01-05,23:57:03.000,5,11121589,-795,0,1767657422,15096.41454474,106.47915251999802,50697.4854516 2026-01-05,23:57:04.000,5,11121559,-795,0,1767657423,15096.401072119996,106.42980861000251,50697.49243872001 2026-01-05,23:57:05.000,5,11121546,-795,0,1767657424,15096.448226289991,106.43685774000187,50697.51340008001 2026-01-05,23:57:06.000,5,11121563,-715,0,1767657425,15096.461698909996,106.4650542599993,50697.47846448 2026-01-05,23:57:07.000,5,11121537,-795,0,1767657426,15096.488644149991,106.47915251999802,50697.520387200006 2026-01-05,23:57:08.000,5,11121568,-755,0,1767657427,15096.481907839996,106.4650542599993,50697.51340008001 2026-01-05,23:57:09.000,5,11121566,-795,0,1767657428,15096.508853079991,106.43685774000187,50697.54833568 2026-01-05,23:57:10.000,5,11121543,-795,0,1767657429,15096.49538046,106.43685774000187,50697.56230992001 2026-01-05,23:57:11.000,5,11121552,-795,0,1767657430,15096.535798320001,106.47210338999867,50697.63218112001 2026-01-05,23:57:12.000,5,11121559,-795,0,1767657431,15096.529062009991,106.47210338999867,50697.53436144 2026-01-05,23:57:13.000,5,11121551,-795,0,1767657432,15096.515589390001,106.43685774000187,50697.54134856001 2026-01-05,23:57:14.000,5,11121567,-795,0,1767657433,15096.508853079991,106.43685774000187,50697.569297040005 2026-01-05,23:57:15.000,5,11121533,-795,0,1767657434,15096.508853079991,106.42980861000251,50697.520387200006 2026-01-05,23:57:16.000,5,11121543,-795,0,1767657435,15096.535798320001,106.41571035000379,50697.51340008001 2026-01-05,23:57:17.000,5,11121573,-795,0,1767657436,15096.562743559996,106.42980861000251,50697.58327128 2026-01-05,23:57:18.000,5,11121592,-795,0,1767657437,15096.582952489996,106.42980861000251,50697.618206880004 2026-01-05,23:57:19.000,5,11121599,-795,0,1767657438,15096.556007250001,106.38046469999972,50697.618206880004 2026-01-05,23:57:20.000,5,11121576,-795,0,1767657439,15096.596425110001,106.35226818000228,50697.569297040005 2026-01-05,23:57:21.000,5,11121558,-795,0,1767657440,15096.576216180001,106.35931731000164,50697.63218112001 2026-01-05,23:57:22.000,5,11121573,-795,0,1767657441,15096.603161419996,106.366366440001,50697.59724552 2026-01-05,23:57:23.000,5,11121543,-795,0,1767657442,15096.616634040001,106.35931731000164,50697.59025840001 2026-01-05,23:57:24.000,5,11121583,-795,0,1767657443,15096.643579279997,106.32407166000485,50697.61121976001 2026-01-05,23:57:25.000,5,11121584,-795,0,1767657444,15096.657051900002,106.34521905000292,50697.64615536 2026-01-05,23:57:26.000,5,11121533,-795,0,1767657445,15096.657051900002,106.39456295999844,50697.625194 2026-01-05,23:57:27.000,5,11121554,-795,0,1767657446,15096.657051900002,106.32407166000485,50697.64615536 2026-01-05,23:57:28.000,5,11121544,-795,0,1767657447,15096.697469760002,106.35226818000228,50697.688078080006 2026-01-05,23:57:29.000,5,11121514,-795,0,1767657448,15096.704206069997,106.33816992000357,50697.60423264 2026-01-05,23:57:30.000,5,11121556,-795,0,1767657449,15096.650315589992,106.34521905000292,50697.569297040005 2026-01-05,23:57:31.000,5,11121523,-715,0,1767657450,15096.663788209997,106.30997339999885,50697.618206880004 2026-01-05,23:57:32.000,5,11121573,-795,0,1767657451,15096.683997139997,106.30997339999885,50697.618206880004 2026-01-05,23:57:33.000,5,11121538,-795,0,1767657452,15096.710942379992,106.28882601000078,50697.569297040005 2026-01-05,23:57:34.000,5,11121621,-795,0,1767657453,15096.731151309992,106.31702252999821,50697.59025840001 2026-01-05,23:57:35.000,5,11121565,-795,0,1767657454,15096.737887620002,106.32407166000485,50697.57628416 2026-01-05,23:57:36.000,5,11121553,-795,0,1767657455,15096.731151309992,106.37341557000036,50697.5553228 2026-01-05,23:57:37.000,5,11121534,-795,0,1767657456,15096.764832859997,106.34521905000292,50697.66012960001 2026-01-05,23:57:38.000,5,11121562,-795,0,1767657457,15096.737887620002,106.32407166000485,50697.59724552 2026-01-05,23:57:39.000,5,11121570,-795,0,1767657458,15096.758096550002,106.366366440001,50697.66012960001 2026-01-05,23:57:40.000,5,11121532,-795,0,1767657459,15096.778305480002,106.35931731000164,50697.60423264 2026-01-05,23:57:41.000,5,11121580,-795,0,1767657460,15096.778305480002,106.39456295999844,50697.59724552 2026-01-05,23:57:42.000,5,11121560,-795,0,1767657461,15096.798514410002,106.4016120899978,50697.64615536 2026-01-05,23:57:43.000,5,11121544,-795,0,1767657462,15096.778305480002,106.39456295999844,50697.688078080006 2026-01-05,23:57:44.000,5,11121532,-795,0,1767657463,15096.811987029992,106.40866122000443,50697.70903944001 2026-01-05,23:57:45.000,5,11121558,-795,0,1767657464,15096.764832859997,106.42275948000315,50697.70205232 2026-01-05,23:57:46.000,5,11121534,-795,0,1767657465,15096.805250719997,106.42275948000315,50697.67410384 2026-01-05,23:57:47.000,5,11121555,-795,0,1767657466,15096.805250719997,106.4016120899978,50697.68109096001 2026-01-05,23:57:48.000,5,11121534,-795,0,1767657467,15096.838932270002,106.366366440001,50697.688078080006 2026-01-05,23:57:49.000,5,11121544,-795,0,1767657468,15096.825459649997,106.37341557000036,50697.6950652 2026-01-05,23:57:50.000,5,11121545,-795,0,1767657469,15096.785041789997,106.38751382999908,50697.639168240006 2026-01-05,23:57:51.000,5,11121536,-795,0,1767657470,15096.811987029992,106.38751382999908,50697.618206880004 2026-01-05,23:57:52.000,5,11121558,-795,0,1767657471,15096.832195959993,106.38046469999972,50697.59025840001 2026-01-05,23:57:53.000,5,11121543,-795,0,1767657472,15096.811987029992,106.35931731000164,50697.70903944001 2026-01-05,23:57:54.000,5,11121562,-795,0,1767657473,15096.798514410002,106.39456295999844,50697.65314248 2026-01-05,23:57:55.000,5,11121573,-795,0,1767657474,15096.791778099992,106.45095600000059,50697.625194 2026-01-05,23:57:56.000,5,11121506,-675,0,1767657475,15096.778305480002,106.44390687000123,50697.667116720004 2026-01-05,23:57:57.000,5,11121552,-795,0,1767657476,15096.805250719997,106.41571035000379,50697.68109096001 2026-01-05,23:57:58.000,5,11121538,-795,0,1767657477,15096.710942379992,106.4650542599993,50697.66012960001 2026-01-05,23:57:59.000,5,11121541,-795,0,1767657478,15096.764832859997,106.49325078000402,50697.688078080006 2026-01-05,23:58:00.000,5,11121576,-715,0,1767657479,15096.751360239992,106.47915251999802,50697.65314248 2026-01-05,23:58:01.000,5,11121565,-795,0,1767657480,15096.737887620002,106.54259468999953,50697.61121976001 2026-01-05,23:58:02.000,5,11121589,-795,0,1767657481,15096.731151309992,106.5143981700021,50697.639168240006 2026-01-05,23:58:03.000,5,11121590,-795,0,1767657482,15096.710942379992,106.50029991000338,50697.639168240006 2026-01-05,23:58:04.000,5,11121562,-795,0,1767657483,15096.683997139997,106.49325078000402,50697.66012960001 2026-01-05,23:58:05.000,5,11121562,-795,0,1767657484,15096.657051900002,106.50029991000338,50697.6950652 2026-01-05,23:58:06.000,5,11121556,-795,0,1767657485,15096.650315589992,106.52144730000146,50697.65314248 2026-01-05,23:58:07.000,5,11121556,-795,0,1767657486,15096.630106659992,106.52849643000081,50697.65314248 2026-01-05,23:58:08.000,5,11121546,-795,0,1767657487,15096.616634040001,106.52849643000081,50697.72301368 2026-01-05,23:58:09.000,5,11121541,-795,0,1767657488,15096.556007250001,106.52849643000081,50697.70205232 2026-01-05,23:58:10.000,5,11121567,-795,0,1767657489,15096.623370349997,106.56374208000489,50697.66012960001 2026-01-05,23:58:11.000,5,11121561,-755,0,1767657490,15096.576216180001,106.56374208000489,50697.63218112001 2026-01-05,23:58:12.000,5,11121582,-795,0,1767657491,15096.582952489996,106.62013511999976,50697.667116720004 2026-01-05,23:58:13.000,5,11121542,-795,0,1767657492,15096.562743559996,106.63423337999848,50697.68109096001 2026-01-05,23:58:14.000,5,11121583,-795,0,1767657493,15096.508853079991,106.63423337999848,50697.65314248 2026-01-05,23:58:15.000,5,11121593,-795,0,1767657494,15096.481907839996,106.67652816000191,50697.618206880004 2026-01-05,23:58:16.000,5,11121590,-795,0,1767657495,15096.49538046,106.67652816000191,50697.59724552 2026-01-05,23:58:17.000,5,11121565,-795,0,1767657496,15096.515589390001,106.69062642000063,50697.66012960001 2026-01-05,23:58:18.000,5,11121574,-795,0,1767657497,15096.502116769996,106.68357729000127,50697.67410384 2026-01-05,23:58:19.000,5,11121560,-795,0,1767657498,15096.4549626,106.69062642000063,50697.667116720004 2026-01-05,23:58:20.000,5,11121552,-795,0,1767657499,15096.428017359991,106.67652816000191,50697.60423264 2026-01-05,23:58:21.000,5,11121536,-795,0,1767657500,15096.37412688,106.70472467999934,50697.60423264 2026-01-05,23:58:22.000,5,11121536,-795,0,1767657501,15096.40780842999,106.74701946000278,50697.59025840001 2026-01-05,23:58:23.000,5,11121572,-795,0,1767657502,15096.36739056999,106.75406859000213,50697.60423264 2026-01-05,23:58:24.000,5,11121560,-795,0,1767657503,15096.33370902,106.75406859000213,50697.59724552 2026-01-05,23:58:25.000,5,11121535,-795,0,1767657504,15096.30676377999,106.7258720700047,50697.63218112001 2026-01-05,23:58:26.000,5,11121573,-795,0,1767657505,15096.300027469995,106.7611177200015,50697.667116720004 2026-01-05,23:58:27.000,5,11121561,-795,0,1767657506,15096.2528733,106.80341249999765,50697.65314248 2026-01-05,23:58:28.000,5,11121596,-795,0,1767657507,15096.19224651,106.77521598000021,50697.66012960001 2026-01-05,23:58:29.000,5,11121565,-795,0,1767657508,15096.16530126999,106.81751076000364,50697.71602656 2026-01-05,23:58:30.000,5,11121590,-795,0,1767657509,15096.16530126999,106.88800206000451,50697.63218112001 2026-01-05,23:58:31.000,5,11121551,-795,0,1767657510,15096.12488340999,106.88800206000451,50697.74397504 2026-01-05,23:58:32.000,5,11121602,-795,0,1767657511,15096.13161972,106.90914945000259,50697.72301368 2026-01-05,23:58:33.000,5,11121586,-795,0,1767657512,15096.08446554999,106.91619858000195,50697.806859120006 2026-01-05,23:58:34.000,5,11121563,-795,0,1767657513,15096.10467447999,106.9232477100013,50697.736987920005 2026-01-05,23:58:35.000,5,11121579,-795,0,1767657514,15096.04404768999,106.96554249000474,50697.77891064001 2026-01-05,23:58:36.000,5,11121575,-795,0,1767657515,15096.010366139999,106.98668988000281,50697.73000080001 2026-01-05,23:58:37.000,5,11121571,-795,0,1767657516,15095.98342089999,106.98668988000281,50697.77192352 2026-01-05,23:58:38.000,5,11121568,-795,0,1767657517,15096.010366139999,106.97964075000345,50697.75096216 2026-01-05,23:58:39.000,5,11121579,-795,0,1767657518,15095.949739349999,106.97964075000345,50697.7649364 2026-01-05,23:58:40.000,5,11121591,-755,0,1767657519,15095.976684589994,107.02898465999897,50697.785897760004 2026-01-05,23:58:41.000,5,11121552,-795,0,1767657520,15096.00362982999,107.04308291999769,50697.82782048001 2026-01-05,23:58:42.000,5,11121615,-795,0,1767657521,15095.990157209999,107.06423031000304,50697.73000080001 2026-01-05,23:58:43.000,5,11121575,-795,0,1767657522,15095.996893519994,107.08537770000112,50697.688078080006 2026-01-05,23:58:44.000,5,11121569,-795,0,1767657523,15096.00362982999,107.03603378999833,50697.77192352 2026-01-05,23:58:45.000,5,11121570,-795,0,1767657524,15095.969948279999,107.02898465999897,50697.71602656 2026-01-05,23:58:46.000,5,11121547,-795,0,1767657525,15095.990157209999,106.98668988000281,50697.70903944001 2026-01-05,23:58:47.000,5,11121572,-795,0,1767657526,15096.00362982999,107.00783727000089,50697.7649364 2026-01-05,23:58:48.000,5,11121563,-795,0,1767657527,15095.956475659994,107.00078814000153,50697.75096216 2026-01-05,23:58:49.000,5,11121591,-795,0,1767657528,15095.943003039989,107.00783727000089,50697.71602656 2026-01-05,23:58:50.000,5,11121588,-795,0,1767657529,15095.976684589994,107.05013205000432,50697.77891064001 2026-01-05,23:58:51.000,5,11121567,-795,0,1767657530,15095.943003039989,107.02898465999897,50697.73000080001 2026-01-05,23:58:52.000,5,11121580,-795,0,1767657531,15095.922794109989,107.05718118000368,50697.688078080006 2026-01-05,23:58:53.000,5,11121586,-795,0,1767657532,15095.963211969989,107.0712794400024,50697.70205232 2026-01-05,23:58:54.000,5,11121584,-795,0,1767657533,15095.969948279999,107.05013205000432,50697.688078080006 2026-01-05,23:58:55.000,5,11121584,-795,0,1767657534,15095.98342089999,107.05013205000432,50697.70903944001 2026-01-05,23:58:56.000,5,11121555,-795,0,1767657535,15095.963211969989,107.05013205000432,50697.73000080001 2026-01-05,23:58:57.000,5,11121549,-795,0,1767657536,15096.00362982999,107.05718118000368,50697.74397504 2026-01-05,23:58:58.000,5,11121538,-795,0,1767657537,15096.00362982999,107.05718118000368,50697.72301368 2026-01-05,23:58:59.000,5,11121569,-795,0,1767657538,15095.98342089999,107.06423031000304,50697.75096216